TOA5 CR6Series CR6 3845 CR6.Std.11.01 CPU:T12_SV10_7-13-22.CR6 48724 TEROS_12_3 TIMESTAMP RECORD RawVWC_3 Temp_3 ECb_3 VWCmineral3 VWCdielectric3 EC25_3 TS RN Deg C uS/cm m^3/m^3 m^3/m^3 uS/cm Smp Smp Smp Smp Smp Smp 10/12/2022 10:50 0 1958.26 20.2 2 0.06400913 3.188757 2.200704 10/12/2022 11:00 1 1960.43 20.2 1 0.06485087 3.208621 1.100352 10/12/2022 11:10 2 1960.58 20.2 1 0.06490904 3.209997 1.100352 10/12/2022 11:20 3 1959.63 20.2 1 0.06454051 3.201286 1.100352 10/12/2022 11:30 4 1959.07 20.2 2 0.06432331 3.196159 2.200704 10/12/2022 11:40 5 1960.2 20.2 2 0.06476164 3.20651 2.200704 10/12/2022 11:50 6 1959.94 20.2 2 0.06466079 3.204126 2.200704 10/12/2022 12:00 7 1958.79 20.2 2 0.06421471 3.193599 2.200704 10/12/2022 12:10 8 1959.74 20.2 1 0.06458318 3.202293 1.100352 10/12/2022 12:20 9 1960.38 20.2 2 0.06483144 3.208162 2.200704 10/12/2022 12:30 10 1959.8 20.2 2 0.06460649 3.202844 2.200704 10/12/2022 12:40 11 1959.39 20.2 1 0.06444746 3.199088 1.100352 10/12/2022 12:50 12 1960.68 20.2 2 0.06494784 3.210916 2.200704 10/12/2022 13:00 13 1960.35 20.2 2 0.06481981 3.207886 2.200704 10/12/2022 13:10 14 1960.35 20.2 1 0.06481981 3.207886 1.100352 10/12/2022 13:20 15 1961.13 20.2 1 0.06512237 3.21505 1.100352 10/12/2022 13:30 16 1960.01 20.2 2 0.06468791 3.204768 2.200704 10/12/2022 13:40 17 1960.26 20.2 2 0.06478488 3.207061 2.200704 10/12/2022 13:50 18 1960.26 20.2 2 0.06478488 3.207061 2.200704 10/12/2022 14:00 19 1960.81 20.2 1 0.06499827 3.21211 1.100352 10/12/2022 14:10 20 1959.74 20.2 2 0.06458318 3.202293 2.200704 10/12/2022 14:20 21 1960.18 20.2 2 0.06475389 3.206327 2.200704 10/12/2022 14:30 22 1959.03 20.2 2 0.06430781 3.195794 2.200704 10/12/2022 14:40 23 1959.41 20.2 2 0.06445521 3.199271 2.200704 10/12/2022 14:50 24 1959.87 20.2 2 0.06463361 3.203485 2.200704 10/12/2022 15:00 25 1961.5 20.2 2 0.06526589 3.218452 2.200704 10/12/2022 15:10 26 1960.4 20.2 2 0.06483924 3.208345 2.200704 10/12/2022 15:20 27 1961.78 20.2 2 0.06537455 3.221029 2.200704 10/12/2022 15:30 28 1960.64 20.2 2 0.06493229 3.210548 2.200704 10/12/2022 15:40 29 1960.85 20.3 1 0.06501377 3.212476 1.098056 10/12/2022 15:50 30 1960.28 20.3 1 0.06479269 3.207244 1.098056 10/12/2022 16:00 31 1961.29 20.3 2 0.06518447 3.216521 2.196113 10/12/2022 16:10 32 1960.02 20.3 2 0.06469184 3.20486 2.196113 10/12/2022 16:20 33 1960.91 20.3 2 0.06503707 3.213028 2.196113 10/12/2022 16:30 34 1961.46 20.3 2 0.0652504 3.218084 2.196113 10/12/2022 16:40 35 1961.29 20.3 2 0.06518447 3.216521 2.196113 10/12/2022 16:50 36 1961.92 20.3 2 0.06542885 3.222318 2.196113 10/12/2022 17:00 37 1961.11 20.3 2 0.06511462 3.214865 2.196113 10/12/2022 17:10 38 1961.45 20.3 2 0.06524646 3.217991 2.196113 10/12/2022 17:20 39 1961.47 20.2 2 0.06525427 3.218176 2.200704 10/12/2022 17:30 40 1961.38 20.2 2 0.06521934 3.217348 2.200704 10/12/2022 17:40 41 1963.02 20.2 2 0.0658555 3.232461 2.200704 10/12/2022 17:50 42 1961.74 20.2 2 0.065359 3.22066 2.200704 10/12/2022 18:00 43 1963.2 20.2 2 0.0659253 3.234123 2.200704 10/12/2022 18:10 44 1962.73 20.2 2 0.06574303 3.229784 2.200704 10/12/2022 18:20 45 1963.56 20.2 2 0.06606501 3.237451 2.200704 10/12/2022 18:30 46 1963.67 20.2 2 0.06610769 3.238467 2.200704 10/12/2022 18:40 47 1963.41 20.2 2 0.06600678 3.236064 2.200704 10/12/2022 18:50 48 1963.96 20.2 2 0.0662201 3.241149 2.200704 10/12/2022 19:00 49 1962.93 20.2 2 0.06582063 3.231631 2.200704 10/12/2022 19:10 50 1963.26 20.1 1 0.06594861 3.234678 1.102657 10/12/2022 19:20 51 1963.58 20.1 2 0.0660727 3.237634 2.205315 10/12/2022 19:30 52 1963.59 20.1 2 0.06607658 3.237727 2.205315 10/12/2022 19:40 53 1963.42 20.1 2 0.06601071 3.236156 2.205315 10/12/2022 19:50 54 1964.81 20.1 2 0.0665499 3.249023 2.205315 10/12/2022 20:00 55 1964.19 20.1 2 0.06630933 3.243278 2.205315 10/12/2022 20:10 56 1964.06 20 2 0.06625897 3.242075 2.209945 10/12/2022 20:20 57 1963.99 20 1 0.06623179 3.241427 1.104972 10/12/2022 20:30 58 1964.84 20 2 0.06656146 3.249301 2.209945 10/12/2022 20:40 59 1964.35 20 2 0.06637138 3.24476 2.209945 10/12/2022 20:50 60 1965.15 20 2 0.06668174 3.252177 2.209945 10/12/2022 21:00 61 1966.05 20 2 0.06703085 3.260537 2.209945 10/12/2022 21:10 62 1966.1 19.9 2 0.06705022 3.261001 2.214594 10/12/2022 21:20 63 1965.33 19.9 2 0.06675154 3.253846 2.214594 10/12/2022 21:30 64 1966.74 19.9 2 0.06729847 3.266958 2.214594 10/12/2022 21:40 65 1965.22 19.9 2 0.06670886 3.252825 2.214594 10/12/2022 21:50 66 1966.87 19.9 2 0.0673489 3.268169 2.214594 10/12/2022 22:00 67 1965.37 19.9 2 0.0667671 3.254218 2.214594 10/12/2022 22:10 68 1966.76 19.8 2 0.06730628 3.267144 2.219263 10/12/2022 22:20 69 1966.77 19.8 2 0.06731015 3.267237 2.219263 10/12/2022 22:30 70 1965.98 19.8 2 0.06700367 3.259885 2.219263 10/12/2022 22:40 71 1968.05 19.8 1 0.06780666 3.279178 1.109632 10/12/2022 22:50 72 1967.93 19.8 1 0.06776011 3.278057 1.109632 10/12/2022 23:00 73 1966.56 19.8 3 0.06722867 3.265282 3.328895 10/12/2022 23:10 74 1966.56 19.7 2 0.06722867 3.265282 2.223952 10/12/2022 23:20 75 1967.32 19.7 3 0.06752348 3.272363 3.335928 10/12/2022 23:30 76 1966.88 19.7 2 0.06735283 3.268262 2.223952 10/12/2022 23:40 77 1967.08 19.7 2 0.06743038 3.270125 2.223952 10/12/2022 23:50 78 1968.77 19.7 2 0.06808597 3.28591 2.223952 10/13/2022 0:00 79 1967.48 19.6 2 0.06758553 3.273856 2.228661 10/13/2022 0:10 80 1968.55 19.6 2 0.06800061 3.283852 2.228661 10/13/2022 0:20 81 1969.03 19.6 2 0.06818682 3.288344 2.228661 10/13/2022 0:30 82 1968.12 19.6 2 0.06783378 3.279832 2.228661 10/13/2022 0:40 83 1969.42 19.6 2 0.0683381 3.291998 2.228661 10/13/2022 0:50 84 1968.85 19.6 2 0.06811696 3.286658 2.228661 10/13/2022 1:00 85 1970.15 19.6 2 0.06862128 3.298845 2.228661 10/13/2022 1:10 86 1968.95 19.5 2 0.06815577 3.287594 2.233389 10/13/2022 1:20 87 1970.09 19.5 2 0.06859797 3.298281 2.233389 10/13/2022 1:30 88 1970.72 19.5 2 0.06884235 3.3042 2.233389 10/13/2022 1:40 89 1969.39 19.5 2 0.06832641 3.291716 2.233389 10/13/2022 1:50 90 1970.85 19.5 2 0.06889278 3.305422 2.233389 10/13/2022 2:00 91 1969.74 19.5 1 0.06846219 3.294997 1.116695 10/13/2022 2:10 92 1969.67 19.4 2 0.06843507 3.294342 2.238138 10/13/2022 2:20 93 1971.54 19.4 2 0.06916046 3.311917 2.238138 10/13/2022 2:30 94 1969.96 19.4 2 0.06854755 3.297061 2.238138 10/13/2022 2:40 95 1971.35 19.4 2 0.06908673 3.310127 2.238138 10/13/2022 2:50 96 1970.46 19.4 2 0.0687415 3.301756 2.238138 10/13/2022 3:00 97 1971.39 19.4 2 0.06910223 3.310504 2.238138 10/13/2022 3:10 98 1971.89 19.4 2 0.06929618 3.315214 2.238138 10/13/2022 3:20 99 1971.73 19.4 2 0.06923413 3.313706 2.238138 10/13/2022 3:30 100 1971.53 19.3 1 0.06915653 3.311822 1.121453 10/13/2022 3:40 101 1972.12 19.3 2 0.06938541 3.317383 2.242907 10/13/2022 3:50 102 1972.29 19.3 2 0.06945133 3.318987 2.242907 10/13/2022 4:00 103 1971.38 19.3 2 0.06909835 3.310409 2.242907 10/13/2022 4:10 104 1971.75 19.3 2 0.06924188 3.313895 2.242907 10/13/2022 4:20 105 1971.83 19.3 2 0.06927288 3.314648 2.242907 10/13/2022 4:30 106 1971.78 19.3 2 0.0692535 3.314178 2.242907 10/13/2022 4:40 107 1971.38 19.3 2 0.06909835 3.310409 2.242907 10/13/2022 4:50 108 1972.31 19.2 2 0.06945914 3.319176 2.247696 10/13/2022 5:00 109 1972.02 19.2 2 0.06934661 3.31644 2.247696 10/13/2022 5:10 110 1973.33 19.2 2 0.06985474 3.328811 2.247696 10/13/2022 5:20 111 1973.47 19.2 2 0.06990904 3.330135 2.247696 10/13/2022 5:30 112 1973.33 19.2 2 0.06985474 3.328811 2.247696 10/13/2022 5:40 113 1974.16 19.2 2 0.07017672 3.33667 2.247696 10/13/2022 5:50 114 1972.56 19.2 2 0.06955612 3.321536 2.247696 10/13/2022 6:00 115 1973.94 19.2 2 0.07009137 3.334585 2.247696 10/13/2022 6:10 116 1973.31 19.1 2 0.06984705 3.328623 2.252506 10/13/2022 6:20 117 1973.19 19.1 2 0.06980044 3.327487 2.252506 10/13/2022 6:30 118 1974.42 19.1 2 0.07027757 3.339135 2.252506 10/13/2022 6:40 119 1973 19.1 2 0.06972677 3.325691 2.252506 10/13/2022 6:50 120 1974.68 19.1 2 0.07037842 3.341601 2.252506 10/13/2022 7:00 121 1973.49 19.1 2 0.06991684 3.330325 2.252506 10/13/2022 7:10 122 1975 19.1 2 0.07050258 3.344638 2.252506 10/13/2022 7:20 123 1973.65 19.1 2 0.06997889 3.33184 2.252506 10/13/2022 7:30 124 1975.02 19 2 0.07051033 3.344828 2.257336 10/13/2022 7:40 125 1973.92 19 2 0.07008362 3.334396 2.257336 10/13/2022 7:50 126 1973.82 19 3 0.07004482 3.333448 3.386004 10/13/2022 8:00 127 1975.1 19 2 0.07054132 3.345587 2.257336 10/13/2022 8:10 128 1975.54 19 2 0.07071203 3.349769 2.257336 10/13/2022 8:20 129 1976.06 19 2 0.07091373 3.354716 2.257336 10/13/2022 8:30 130 1974.36 19 2 0.07025427 3.338565 2.257336 10/13/2022 8:40 131 1975.94 18.9 2 0.07086718 3.353572 2.262187 10/13/2022 8:50 132 1976.32 18.9 2 0.07101458 3.357191 2.262187 10/13/2022 9:00 133 1975.39 18.9 2 0.07065386 3.348343 2.262187 10/13/2022 9:10 134 1975.84 18.9 2 0.07082838 3.352621 2.262187 10/13/2022 9:20 135 1973.08 18.9 2 0.06975776 3.326447 2.262187 10/13/2022 9:30 136 1973.55 18.9 2 0.06994009 3.330893 2.262187 10/13/2022 9:40 137 1973.53 18.8 2 0.06993234 3.330704 2.26706 10/13/2022 9:50 138 1973.25 18.8 2 0.06982374 3.328055 2.26706 10/13/2022 10:00 139 1973.87 18.8 2 0.07006425 3.333922 2.26706 10/13/2022 10:10 140 1975.63 18.8 2 0.07074696 3.350624 2.26706 10/13/2022 10:20 141 1974.96 18.8 2 0.07048702 3.344258 2.26706 10/13/2022 10:30 142 1974.33 18.8 2 0.07024264 3.33828 2.26706 10/13/2022 10:40 143 1975.31 18.7 2 0.0706228 3.347583 2.271953 10/13/2022 10:50 144 1974.41 18.7 2 0.0702737 3.33904 2.271953 10/13/2022 11:00 145 1976.07 18.7 2 0.07091761 3.35481 2.271953 10/13/2022 11:10 146 1974.92 18.7 2 0.07047153 3.343879 2.271953 10/13/2022 11:20 147 1975.85 18.7 2 0.07083225 3.352717 2.271953 10/13/2022 11:30 148 1976.01 18.7 2 0.07089436 3.354239 2.271953 10/13/2022 11:40 149 1977.23 18.7 2 0.07136756 3.365868 2.271953 10/13/2022 11:50 150 1977.43 18.7 2 0.07144517 3.367778 2.271953 10/13/2022 12:00 151 1977.68 18.6 2 0.07154214 3.370166 2.276867 10/13/2022 12:10 152 1977.89 18.6 2 0.07162356 3.372172 2.276867 10/13/2022 12:20 153 1978.54 18.6 2 0.07187575 3.378391 2.276867 10/13/2022 12:30 154 1980.53 18.6 2 0.07264763 3.397487 2.276867 10/13/2022 12:40 155 1981.72 18.6 2 0.07310921 3.408949 2.276867 10/13/2022 12:50 156 1982.45 18.6 2 0.07339239 3.415996 2.276867 10/13/2022 13:00 157 1982.69 18.6 2 0.07348549 3.418315 2.276867 10/13/2022 13:10 158 1984.62 18.6 2 0.07423413 3.437014 2.276867 10/13/2022 13:20 159 1984.92 18.6 3 0.07435054 3.439929 3.4153 10/13/2022 13:30 160 1986.15 18.6 2 0.07482767 3.451898 2.276867 10/13/2022 13:40 161 1987.97 18.6 3 0.07553363 3.469671 3.4153 10/13/2022 13:50 162 1989.92 18.6 2 0.07629001 3.488797 2.276867 10/13/2022 14:00 163 1990.67 18.6 2 0.07658094 3.496176 2.276867 10/13/2022 14:10 164 1994.13 18.6 3 0.07792306 3.530385 3.4153 10/13/2022 14:20 165 1997.17 18.6 3 0.07910234 3.560668 3.4153 10/13/2022 14:30 166 1997.5 18.7 3 0.07923031 3.563968 3.407929 10/13/2022 14:40 167 1999.17 18.7 3 0.07987809 3.580707 3.407929 10/13/2022 14:50 168 2002.41 18.7 3 0.08113492 3.613367 3.407929 10/13/2022 15:00 169 2005.59 18.7 3 0.08236837 3.645659 3.407929 10/13/2022 15:10 170 2008.89 18.7 2 0.0836485 3.679422 2.271953 10/13/2022 15:20 171 2012.82 18.7 2 0.08517289 3.719963 2.271953 10/13/2022 15:30 172 2017.24 18.7 3 0.08688742 3.765998 3.407929 10/13/2022 15:40 173 2019.52 18.8 3 0.08777189 3.789927 3.400589 10/13/2022 15:50 174 2021.89 18.8 3 0.08869117 3.814932 3.400589 10/13/2022 16:00 175 2024.65 18.8 3 0.08976179 3.844223 3.400589 10/13/2022 16:10 176 2029.01 18.8 3 0.09145302 3.890871 3.400589 10/13/2022 16:20 177 2031.31 18.8 2 0.09234524 3.915666 2.26706 10/13/2022 16:30 178 2032.18 18.9 3 0.09268272 3.925078 3.393281 10/13/2022 16:40 179 2035.22 18.9 3 0.09386188 3.958113 3.393281 10/13/2022 16:50 180 2036.37 18.9 3 0.09430796 3.97067 3.393281 10/13/2022 17:00 181 2039.27 18.9 3 0.09543288 4.00248 3.393281 10/13/2022 17:10 182 2041.54 19 3 0.09631342 4.027526 3.386004 10/13/2022 17:20 183 2041.25 19 3 0.09620094 4.024318 3.386004 10/13/2022 17:30 184 2043.12 19 4 0.09692633 4.045033 4.514672 10/13/2022 17:40 185 2045.7 19 3 0.09792709 4.073757 3.386004 10/13/2022 17:50 186 2045.91 19.1 3 0.09800857 4.076103 3.378759 10/13/2022 18:00 187 2048.78 19.1 3 0.09912181 4.108267 3.378759 10/13/2022 18:10 188 2048.68 19.1 3 0.09908301 4.107142 3.378759 10/13/2022 18:20 189 2051.2 19.2 4 0.1000605 4.135549 4.495392 10/13/2022 18:30 190 2050.66 19.2 4 0.09985101 4.129448 4.495392 10/13/2022 18:40 191 2052.25 19.2 4 0.1004678 4.147434 4.495392 10/13/2022 18:50 192 2053.17 19.2 3 0.1008247 4.157868 3.371544 10/13/2022 19:00 193 2053.74 19.3 4 0.1010458 4.164346 4.485814 10/13/2022 19:10 194 2054.4 19.3 4 0.1013018 4.171854 4.485814 10/13/2022 19:20 195 2055.07 19.3 3 0.1015617 4.17949 3.36436 10/13/2022 19:30 196 2054.05 19.3 4 0.1011661 4.167872 4.485814 10/13/2022 19:40 197 2053.97 19.4 4 0.101135 4.166961 4.476276 10/13/2022 19:50 198 2054.38 19.4 3 0.101294 4.171626 3.357207 10/13/2022 20:00 199 2054.38 19.4 4 0.101294 4.171626 4.476276 10/13/2022 20:10 200 2055.5 19.4 4 0.1017285 4.184395 4.476276 10/13/2022 20:20 201 2055.38 19.4 4 0.1016819 4.183024 4.476276 10/13/2022 20:30 202 2055.93 19.4 3 0.1018953 4.189305 3.357207 10/13/2022 20:40 203 2056.61 19.5 4 0.1021591 4.197082 4.466778 10/13/2022 20:50 204 2055.42 19.5 4 0.1016974 4.183481 4.466778 10/13/2022 21:00 205 2055.28 19.5 4 0.1016432 4.181885 4.466778 10/13/2022 21:10 206 2055.38 19.5 4 0.1016819 4.183024 4.466778 10/13/2022 21:20 207 2055.28 19.5 4 0.1016432 4.181885 4.466778 10/13/2022 21:30 208 2056.63 19.5 4 0.1021668 4.197308 4.466778 10/13/2022 21:40 209 2056.63 19.5 4 0.1021668 4.197308 4.466778 10/13/2022 21:50 210 2055.46 19.5 4 0.101713 4.183938 4.466778 10/13/2022 22:00 211 2055.35 19.5 4 0.1016704 4.182684 4.466778 10/13/2022 22:10 212 2055.64 19.5 3 0.1017828 4.185992 3.350084 10/13/2022 22:20 213 2055.08 19.5 3 0.1015656 4.179605 3.350084 10/13/2022 22:30 214 2055.42 19.5 4 0.1016974 4.183481 4.466778 10/13/2022 22:40 215 2054.84 19.5 4 0.1014725 4.176868 4.466778 10/13/2022 22:50 216 2054.46 19.5 4 0.1013251 4.172538 4.466778 10/13/2022 23:00 217 2056.19 19.5 4 0.1019961 4.192276 4.466778 10/13/2022 23:10 218 2055.84 19.5 3 0.1018604 4.188279 3.350084 10/13/2022 23:20 219 2054.66 19.5 4 0.1014026 4.174815 4.466778 10/13/2022 23:30 220 2054.33 19.5 4 0.1012747 4.171059 4.466778 10/13/2022 23:40 221 2054.04 19.5 4 0.1011622 4.167758 4.466778 10/13/2022 23:50 222 2054.72 19.5 4 0.1014259 4.175499 4.466778 10/14/2022 0:00 223 2055.7 19.5 4 0.101806 4.186678 4.466778 10/14/2022 0:10 224 2054.86 19.5 4 0.1014803 4.177096 4.466778 10/14/2022 0:20 225 2054.33 19.5 3 0.1012747 4.171059 3.350084 10/14/2022 0:30 226 2054.86 19.5 3 0.1014803 4.177096 3.350084 10/14/2022 0:40 227 2053.69 19.4 4 0.1010264 4.163776 4.476276 10/14/2022 0:50 228 2053.48 19.4 3 0.1009449 4.16139 3.357207 10/14/2022 1:00 229 2053.46 19.4 4 0.1009372 4.161163 4.476276 10/14/2022 1:10 230 2053.67 19.4 4 0.1010186 4.163549 4.476276 10/14/2022 1:20 231 2053.09 19.4 4 0.1007937 4.156962 4.476276 10/14/2022 1:30 232 2053.68 19.4 3 0.1010225 4.163663 3.357207 10/14/2022 1:40 233 2053.32 19.4 4 0.1008829 4.159574 4.476276 10/14/2022 1:50 234 2053.05 19.3 4 0.1007782 4.156507 4.485814 10/14/2022 2:00 235 2053.77 19.3 4 0.1010575 4.164687 4.485814 10/14/2022 2:10 236 2053.68 19.3 3 0.1010225 4.163663 3.36436 10/14/2022 2:20 237 2052.48 19.3 4 0.100557 4.150041 4.485814 10/14/2022 2:30 238 2052.15 19.2 4 0.100429 4.1463 4.495392 10/14/2022 2:40 239 2053.31 19.2 4 0.100879 4.15946 4.495392 10/14/2022 2:50 240 2052.86 19.2 4 0.1007045 4.154352 4.495392 10/14/2022 3:00 241 2053.98 19.2 4 0.1011389 4.167075 4.495392 10/14/2022 3:10 242 2052.91 19.1 3 0.1007238 4.154917 3.378759 10/14/2022 3:20 243 2053.56 19.1 4 0.100976 4.1623 4.505012 10/14/2022 3:30 244 2053.18 19.1 4 0.1008285 4.157982 4.505012 10/14/2022 3:40 245 2052.65 19 4 0.100623 4.151967 4.514672 10/14/2022 3:50 246 2050.84 19 4 0.09992093 4.131483 4.514672 10/14/2022 4:00 247 2052.61 19 4 0.1006075 4.151516 4.514672 10/14/2022 4:10 248 2052.17 19 4 0.1004367 4.146527 4.514672 10/14/2022 4:20 249 2051.7 18.9 4 0.1002545 4.141205 4.524375 10/14/2022 4:30 250 2051.59 18.9 3 0.1002119 4.139962 3.393281 10/14/2022 4:40 251 2051.72 18.8 4 0.1002622 4.141431 4.534119 10/14/2022 4:50 252 2050.95 18.8 3 0.09996355 4.132724 3.400589 10/14/2022 5:00 253 2051.03 18.8 3 0.0999946 4.133629 3.400589 10/14/2022 5:10 254 2050.33 18.7 4 0.0997231 4.125726 4.543905 10/14/2022 5:20 255 2050.22 18.7 3 0.09968036 4.124483 3.407929 10/14/2022 5:30 256 2050.02 18.6 4 0.09960282 4.122229 4.553734 10/14/2022 5:40 257 2050.23 18.6 4 0.09968424 4.124596 4.553734 10/14/2022 5:50 258 2051.04 18.5 3 0.09999847 4.133742 3.422704 10/14/2022 6:00 259 2049.72 18.5 3 0.09948641 4.118846 3.422704 10/14/2022 6:10 260 2051.37 18.5 3 0.1001265 4.137474 3.422704 10/14/2022 6:20 261 2050.4 18.4 4 0.09975016 4.126513 4.573519 10/14/2022 6:30 262 2051.49 18.4 3 0.100173 4.138829 3.43014 10/14/2022 6:40 263 2051.15 18.3 4 0.1000411 4.134984 4.583477 10/14/2022 6:50 264 2049.64 18.3 4 0.09945536 4.117944 4.583477 10/14/2022 7:00 265 2049.62 18.2 4 0.09944773 4.117722 4.593477 10/14/2022 7:10 266 2049.98 18.2 4 0.09958726 4.121777 4.593477 10/14/2022 7:20 267 2050.24 18.1 3 0.09968817 4.124709 3.452641 10/14/2022 7:30 268 2049.6 18.1 4 0.09943992 4.117496 4.603522 10/14/2022 7:40 269 2049.66 18 4 0.09946316 4.11817 4.61361 10/14/2022 7:50 270 2050.74 18 3 0.09988213 4.130352 3.460208 10/14/2022 8:00 271 2049.36 17.9 3 0.09934682 4.114793 3.467807 10/14/2022 8:10 272 2047.78 17.9 4 0.0987339 4.097036 4.623743 10/14/2022 8:20 273 2048.83 17.8 4 0.09914124 4.10883 4.63392 10/14/2022 8:30 274 2047.95 17.8 4 0.09879982 4.098943 4.63392 10/14/2022 8:40 275 2049.39 17.7 3 0.09935838 4.115129 3.483107 10/14/2022 8:50 276 2048.1 17.7 3 0.09885806 4.100629 3.483107 10/14/2022 9:00 277 2049.05 17.6 4 0.09922659 4.111304 4.65441 10/14/2022 9:10 278 2050.07 17.6 3 0.09962225 4.122793 3.490807 10/14/2022 9:20 279 2049.08 17.5 4 0.09923822 4.111642 4.664723 10/14/2022 9:30 280 2047.22 17.5 4 0.0985167 4.090758 4.664723 10/14/2022 9:40 281 2047.71 17.5 3 0.09870672 4.096251 3.498542 10/14/2022 9:50 282 2048.88 17.4 4 0.09916055 4.10939 4.675082 10/14/2022 10:00 283 2048.85 17.4 3 0.09914899 4.109055 3.506311 10/14/2022 10:10 284 2049.38 17.4 3 0.09935451 4.115016 3.506311 10/14/2022 10:20 285 2047.34 17.4 3 0.09856325 4.092103 3.506311 10/14/2022 10:30 286 2048.52 17.4 5 0.09902096 4.105345 5.843852 10/14/2022 10:40 287 2047.46 17.4 4 0.09860975 4.093447 4.675082 10/14/2022 10:50 288 2046.6 17.4 4 0.0982762 4.083816 4.675082 10/14/2022 11:00 289 2047.92 17.4 3 0.09878826 4.098608 3.506311 10/14/2022 11:10 290 2047.78 17.4 4 0.0987339 4.097036 4.675082 10/14/2022 11:20 291 2046.31 17.4 3 0.09816372 4.080574 3.506311 10/14/2022 11:30 292 2047.9 17.4 4 0.09878045 4.098383 4.675082 10/14/2022 11:40 293 2047.93 17.4 4 0.09879214 4.09872 4.675082 10/14/2022 11:50 294 2046.56 17.4 4 0.0982607 4.08337 4.675082 10/14/2022 12:00 295 2047.15 17.4 4 0.09848952 4.089974 4.675082 10/14/2022 12:10 296 2047.35 17.4 4 0.09856713 4.092215 4.675082 10/14/2022 12:20 297 2047.63 17.4 3 0.09867573 4.095354 3.506311 10/14/2022 12:30 298 2046.13 17.4 3 0.09809387 4.078561 3.506311 10/14/2022 12:40 299 2047.88 17.5 4 0.0987727 4.098158 4.664723 10/14/2022 12:50 300 2047.44 17.5 4 0.098602 4.093223 4.664723 10/14/2022 13:00 301 2045.54 17.5 4 0.09786505 4.071971 4.664723 10/14/2022 13:10 302 2044.88 17.5 4 0.09760898 4.06461 4.664723 10/14/2022 13:20 303 2045.46 17.5 3 0.09783399 4.071078 3.498542 10/14/2022 13:30 304 2044.89 17.6 3 0.09761292 4.064722 3.490807 10/14/2022 13:40 305 2045.12 17.6 4 0.09770209 4.067286 4.65441 10/14/2022 13:50 306 2046.21 17.6 3 0.09812492 4.079455 3.490807 10/14/2022 14:00 307 2045.37 17.6 4 0.09779906 4.070074 4.65441 10/14/2022 14:10 308 2046.2 17.6 4 0.09812099 4.079343 4.65441 10/14/2022 14:20 309 2043.84 17.7 3 0.09720558 4.053032 3.483107 10/14/2022 14:30 310 2044.98 17.7 3 0.09764779 4.065724 3.483107 10/14/2022 14:40 311 2046.76 17.7 3 0.09833825 4.085607 3.483107 10/14/2022 14:50 312 2045.53 17.8 4 0.09786117 4.07186 4.63392 10/14/2022 15:00 313 2045 17.8 4 0.09765553 4.065948 4.63392 10/14/2022 15:10 314 2045.78 17.8 4 0.09795815 4.074651 4.63392 10/14/2022 15:20 315 2043.76 17.9 4 0.09717458 4.052143 4.623743 10/14/2022 15:30 316 2045.47 17.9 3 0.09783787 4.071189 3.467807 10/14/2022 15:40 317 2043.82 17.9 4 0.09719783 4.05281 4.623743 10/14/2022 15:50 318 2043.13 17.9 4 0.09693021 4.045145 4.623743 10/14/2022 16:00 319 2043.42 18 3 0.09704268 4.048366 3.460208 10/14/2022 16:10 320 2043.57 18 3 0.09710085 4.050031 3.460208 10/14/2022 16:20 321 2044.93 18.1 4 0.09762841 4.065168 4.603522 10/14/2022 16:30 322 2043.48 18.1 3 0.09706593 4.049031 3.452641 10/14/2022 16:40 323 2042.45 18.1 4 0.0966664 4.037601 4.603522 10/14/2022 16:50 324 2044.46 18.2 4 0.09744608 4.059931 4.593477 10/14/2022 17:00 325 2043.49 18.2 4 0.0970698 4.049143 4.593477 10/14/2022 17:10 326 2043.05 18.2 4 0.09689915 4.044257 4.593477 10/14/2022 17:20 327 2042.67 18.3 3 0.09675175 4.040041 3.437608 10/14/2022 17:30 328 2044.4 18.3 3 0.09742284 4.059263 3.437608 10/14/2022 17:40 329 2043.94 18.3 4 0.09724438 4.054144 4.583477 10/14/2022 17:50 330 2043.99 18.4 3 0.09726375 4.054701 3.43014 10/14/2022 18:00 331 2043.5 18.4 4 0.09707373 4.049253 4.573519 10/14/2022 18:10 332 2041.78 18.4 4 0.09640652 4.030181 4.573519 10/14/2022 18:20 333 2043.3 18.5 3 0.09699613 4.047033 3.422704 10/14/2022 18:30 334 2042.03 18.5 3 0.0965035 4.032948 3.422704 10/14/2022 18:40 335 2042.54 18.5 4 0.09670132 4.038599 4.563605 10/14/2022 18:50 336 2042.31 18.6 3 0.09661216 4.03605 3.4153 10/14/2022 19:00 337 2042.95 18.6 4 0.09686035 4.043146 4.553734 10/14/2022 19:10 338 2042.67 18.6 4 0.09675175 4.040041 4.553734 10/14/2022 19:20 339 2040.81 18.7 3 0.09603029 4.019458 3.407929 10/14/2022 19:30 340 2042.01 18.7 3 0.09649575 4.032727 3.407929 10/14/2022 19:40 341 2041.43 18.7 4 0.0962708 4.026309 4.543905 10/14/2022 19:50 342 2041.18 18.7 3 0.09617382 4.023545 3.407929 10/14/2022 20:00 343 2042.21 18.7 4 0.09657329 4.034942 4.543905 10/14/2022 20:10 344 2042.31 18.8 4 0.09661216 4.03605 4.534119 10/14/2022 20:20 345 2040.4 18.8 3 0.09587121 4.014932 3.400589 10/14/2022 20:30 346 2041.63 18.8 3 0.09634835 4.028521 3.400589 10/14/2022 20:40 347 2042 18.8 4 0.09649187 4.032616 4.534119 10/14/2022 20:50 348 2040.47 18.8 4 0.09589833 4.015704 4.534119 10/14/2022 21:00 349 2042.43 18.8 3 0.09665865 4.037381 3.400589 10/14/2022 21:10 350 2040.2 18.8 4 0.0957936 4.012725 4.534119 10/14/2022 21:20 351 2040.1 18.8 4 0.09575486 4.011622 4.534119 10/14/2022 21:30 352 2040.65 18.8 4 0.09596819 4.017691 4.534119 10/14/2022 21:40 353 2039.99 18.8 4 0.09571218 4.01041 4.534119 10/14/2022 21:50 354 2041.73 18.8 4 0.09638709 4.029627 4.534119 10/14/2022 22:00 355 2039.71 18.8 3 0.09560353 4.007324 3.400589 10/14/2022 22:10 356 2039.46 18.8 4 0.09550655 4.004571 4.534119 10/14/2022 22:20 357 2040.69 18.8 3 0.09598368 4.018131 3.400589 10/14/2022 22:30 358 2039.34 18.8 3 0.09546006 4.00325 3.400589 10/14/2022 22:40 359 2040.24 18.8 3 0.09580916 4.013166 3.400589 10/14/2022 22:50 360 2039.58 18.8 3 0.0955531 4.005892 3.400589 10/14/2022 23:00 361 2040.12 18.8 4 0.09576261 4.011843 4.534119 10/14/2022 23:10 362 2041.45 18.8 3 0.09627849 4.026529 3.400589 10/14/2022 23:20 363 2041.09 18.8 3 0.09613883 4.02255 3.400589 10/14/2022 23:30 364 2040.57 18.8 3 0.09593713 4.016807 3.400589 10/14/2022 23:40 365 2041.11 18.7 4 0.09614664 4.022771 4.543905 10/14/2022 23:50 366 2039.24 18.7 4 0.09542125 4.00215 4.543905 10/15/2022 0:00 367 2039.61 18.7 3 0.09556478 4.006223 3.407929 10/15/2022 0:10 368 2039.87 18.7 3 0.09566563 4.009088 3.407929 10/15/2022 0:20 369 2038.8 18.7 3 0.09525061 3.997311 3.407929 10/15/2022 0:30 370 2038.83 18.6 4 0.09526217 3.99764 4.553734 10/15/2022 0:40 371 2039.08 18.6 3 0.09535915 4.000389 3.4153 10/15/2022 0:50 372 2040.05 18.6 4 0.09573549 4.011072 4.553734 10/15/2022 1:00 373 2040.52 18.6 4 0.09591776 4.016256 4.553734 10/15/2022 1:10 374 2040.61 18.5 3 0.09595269 4.017249 3.422704 10/15/2022 1:20 375 2038.32 18.5 3 0.09506434 3.992036 3.422704 10/15/2022 1:30 376 2038.57 18.5 3 0.09516132 3.994782 3.422704 10/15/2022 1:40 377 2039.65 18.5 3 0.09558028 4.006664 3.422704 10/15/2022 1:50 378 2039.56 18.4 3 0.09554541 4.005673 3.43014 10/15/2022 2:00 379 2039.57 18.4 3 0.09554923 4.005782 3.43014 10/15/2022 2:10 380 2039.64 18.4 4 0.09557641 4.006554 4.573519 10/15/2022 2:20 381 2039.33 18.3 3 0.09545612 4.00314 3.437608 10/15/2022 2:30 382 2037.96 18.3 4 0.09492475 3.988085 4.583477 10/15/2022 2:40 383 2039.84 18.3 3 0.09565395 4.008757 3.437608 10/15/2022 2:50 384 2039.07 18.3 4 0.09535527 4.000279 4.583477 10/15/2022 3:00 385 2039.9 18.2 3 0.09567726 4.009418 3.445108 10/15/2022 3:10 386 2039.31 18.2 3 0.09544843 4.002921 3.445108 10/15/2022 3:20 387 2039.4 18.1 3 0.0954833 4.003911 3.452641 10/15/2022 3:30 388 2038.64 18.1 4 0.0951885 3.995552 4.603522 10/15/2022 3:40 389 2038.14 18.1 3 0.09499454 3.990061 3.452641 10/15/2022 3:50 390 2038.53 18 3 0.09514588 3.994344 3.460208 10/15/2022 4:00 391 2037.7 18 3 0.09482384 3.985233 3.460208 10/15/2022 4:10 392 2037.63 18 3 0.09479672 3.984466 3.460208 10/15/2022 4:20 393 2038.21 17.9 4 0.09502172 3.990829 4.623743 10/15/2022 4:30 394 2038.6 17.9 3 0.095173 3.995112 3.467807 10/15/2022 4:40 395 2037.41 17.9 3 0.09471142 3.982054 3.467807 10/15/2022 4:50 396 2038.49 17.8 3 0.09513032 3.993904 3.47544 10/15/2022 5:00 397 2038.66 17.8 4 0.09519631 3.995772 4.63392 10/15/2022 5:10 398 2037.95 17.7 3 0.09492081 3.987975 3.483107 10/15/2022 5:20 399 2037.93 17.7 3 0.09491313 3.987756 3.483107 10/15/2022 5:30 400 2038.3 17.7 3 0.09505665 3.991818 3.483107 10/15/2022 5:40 401 2038.34 17.6 3 0.09507215 3.992256 3.490807 10/15/2022 5:50 402 2037.9 17.6 4 0.0949015 3.987427 4.65441 10/15/2022 6:00 403 2038.3 17.6 3 0.09505665 3.991818 3.490807 10/15/2022 6:10 404 2036.98 17.5 3 0.09454459 3.977344 3.498542 10/15/2022 6:20 405 2036.76 17.5 3 0.09445924 3.974936 3.498542 10/15/2022 6:30 406 2037.63 17.4 3 0.09479672 3.984466 3.506311 10/15/2022 6:40 407 2036.92 17.4 4 0.09452134 3.976688 4.675082 10/15/2022 6:50 408 2038.72 17.4 3 0.09521955 3.996431 3.506311 10/15/2022 7:00 409 2037.6 17.3 4 0.09478509 3.984136 4.685487 10/15/2022 7:10 410 2037.99 17.3 3 0.09493637 3.988414 3.514115 10/15/2022 7:20 411 2037.38 17.2 3 0.09469974 3.981725 3.521953 10/15/2022 7:30 412 2038.06 17.2 3 0.09496355 3.989183 3.521953 10/15/2022 7:40 413 2037.28 17.2 3 0.094661 3.98063 3.521953 10/15/2022 7:50 414 2036.66 17.1 3 0.09442049 3.973842 3.529827 10/15/2022 8:00 415 2036.36 17.1 3 0.09430408 3.970561 3.529827 10/15/2022 8:10 416 2037.96 17 3 0.09492475 3.988085 3.537736 10/15/2022 8:20 417 2036.08 17 4 0.09419549 3.9675 4.716981 10/15/2022 8:30 418 2037.59 17 4 0.09478122 3.984027 4.716981 10/15/2022 8:40 419 2035.51 16.9 3 0.09397441 3.961277 3.54568 10/15/2022 8:50 420 2037.34 16.9 3 0.09468424 3.981286 3.54568 10/15/2022 9:00 421 2037.5 16.9 3 0.09474629 3.98304 3.54568 10/15/2022 9:10 422 2036.28 16.8 3 0.09427309 3.969687 3.55366 10/15/2022 9:20 423 2037.79 16.8 3 0.09485883 3.98622 3.55366 10/15/2022 9:30 424 2037.43 16.8 4 0.09471917 3.982274 4.738214 10/15/2022 9:40 425 2036.83 16.8 3 0.09448642 3.975702 3.55366 10/15/2022 9:50 426 2037.29 16.8 3 0.09466487 3.98074 3.55366 10/15/2022 10:00 427 2037.58 16.8 3 0.09477735 3.983917 3.55366 10/15/2022 10:10 428 2036.45 16.8 3 0.09433901 3.971545 3.55366 10/15/2022 10:20 429 2034.84 16.8 4 0.09371448 3.953972 4.738214 10/15/2022 10:30 430 2036.99 16.8 3 0.09454846 3.977453 3.55366 10/15/2022 10:40 431 2035.83 16.8 3 0.09409851 3.96477 3.55366 10/15/2022 10:50 432 2035.66 16.8 3 0.09403259 3.962914 3.55366 10/15/2022 11:00 433 2034.82 16.8 3 0.09370673 3.953753 3.55366 10/15/2022 11:10 434 2034.62 16.8 4 0.09362918 3.951576 4.738214 10/15/2022 11:20 435 2037.11 16.9 4 0.09459502 3.978767 4.727574 10/15/2022 11:30 436 2035.28 16.9 3 0.09388518 3.958768 3.54568 10/15/2022 11:40 437 2035.83 16.9 4 0.09409851 3.96477 4.727574 10/15/2022 11:50 438 2036.72 16.9 3 0.09444374 3.974498 3.54568 10/15/2022 12:00 439 2035.38 16.9 4 0.09392399 3.959859 4.727574 10/15/2022 12:10 440 2036.11 16.9 3 0.09420711 3.967829 3.54568 10/15/2022 12:20 441 2035.73 17 4 0.09405971 3.963678 4.716981 10/15/2022 12:30 442 2034.76 17 3 0.09368348 3.9531 3.537736 10/15/2022 12:40 443 2035.09 17 4 0.09381145 3.956696 4.716981 10/15/2022 12:50 444 2034.71 17.1 3 0.09366405 3.952555 3.529827 10/15/2022 13:00 445 2035.71 17.1 3 0.09405196 3.963459 3.529827 10/15/2022 13:10 446 2034.54 17.1 4 0.09359813 3.950705 4.706436 10/15/2022 13:20 447 2035.25 17.2 4 0.09387356 3.958441 4.695938 10/15/2022 13:30 448 2036.05 17.2 4 0.09418386 3.967174 4.695938 10/15/2022 13:40 449 2034.69 17.2 3 0.0936563 3.952337 3.521953 10/15/2022 13:50 450 2035.69 17.3 3 0.09404421 3.963241 3.514115 10/15/2022 14:00 451 2034.41 17.3 3 0.0935477 3.94929 3.514115 10/15/2022 14:10 452 2033.61 17.3 3 0.09323734 3.940589 3.514115 10/15/2022 14:20 453 2035.09 17.4 4 0.09381145 3.956696 4.675082 10/15/2022 14:30 454 2034.21 17.4 3 0.0934701 3.947112 3.506311 10/15/2022 14:40 455 2034.63 17.5 3 0.09363306 3.951685 3.498542 10/15/2022 14:50 456 2033.56 17.5 3 0.09321803 3.940047 3.498542 10/15/2022 15:00 457 2034.72 17.6 3 0.09366792 3.952664 3.490807 10/15/2022 15:10 458 2033.65 17.6 3 0.0932529 3.941024 3.490807 10/15/2022 15:20 459 2034.42 17.7 3 0.09355158 3.949399 3.483107 10/15/2022 15:30 460 2034 17.7 3 0.09338868 3.944829 3.483107 10/15/2022 15:40 461 2033.8 17.8 3 0.09331107 3.942655 3.47544 10/15/2022 15:50 462 2034.77 17.8 3 0.09368736 3.953209 3.47544 10/15/2022 16:00 463 2033.17 17.9 4 0.09306669 3.935812 4.623743 10/15/2022 16:10 464 2035.02 17.9 3 0.09378433 3.955934 3.467807 10/15/2022 16:20 465 2034.58 18 3 0.09361362 3.951139 3.460208 10/15/2022 16:30 466 2033.08 18.1 3 0.09303176 3.934834 3.452641 10/15/2022 16:40 467 2032.26 18.1 3 0.09271371 3.925944 3.452641 10/15/2022 16:50 468 2032.98 18.2 3 0.09299296 3.933749 3.445108 10/15/2022 17:00 469 2032.39 18.2 3 0.09276414 3.927353 3.445108 10/15/2022 17:10 470 2033.09 18.3 3 0.09303564 3.934943 3.437608 10/15/2022 17:20 471 2033.34 18.3 4 0.09313262 3.937656 4.583477 10/15/2022 17:30 472 2033.39 18.4 3 0.09315205 3.9382 3.43014 10/15/2022 17:40 473 2032.51 18.5 4 0.09281069 3.928653 4.563605 10/15/2022 17:50 474 2033.61 18.5 3 0.09323734 3.940589 3.422704 10/15/2022 18:00 475 2033.97 18.6 3 0.09337699 3.944502 3.4153 10/15/2022 18:10 476 2032.96 18.6 3 0.09298521 3.933532 3.4153 10/15/2022 18:20 477 2033.6 18.7 3 0.09323347 3.94048 3.407929 10/15/2022 18:30 478 2032.44 18.8 3 0.09278351 3.927894 3.400589 10/15/2022 18:40 479 2033.12 18.8 4 0.09304732 3.935269 4.534119 10/15/2022 18:50 480 2031.35 18.9 3 0.09236073 3.916097 3.393281 10/15/2022 19:00 481 2033.03 18.9 4 0.09301239 3.934292 4.524375 10/15/2022 19:10 482 2031.44 19 3 0.0923956 3.91707 3.386004 10/15/2022 19:20 483 2032.51 19 3 0.09281069 3.928653 3.386004 10/15/2022 19:30 484 2033.44 19 3 0.09317142 3.938742 3.386004 10/15/2022 19:40 485 2032.76 19.1 3 0.09290767 3.931363 3.378759 10/15/2022 19:50 486 2032.72 19.1 4 0.09289211 3.930929 4.505012 10/15/2022 20:00 487 2033.38 19.2 3 0.09314817 3.938091 3.371544 10/15/2022 20:10 488 2031.97 19.2 3 0.09260118 3.922804 3.371544 10/15/2022 20:20 489 2031.15 19.2 3 0.09228313 3.913936 3.371544 10/15/2022 20:30 490 2032.87 19.3 3 0.09295034 3.932556 3.36436 10/15/2022 20:40 491 2031.82 19.3 3 0.09254301 3.92118 3.36436 10/15/2022 20:50 492 2032.07 19.3 4 0.09263998 3.923886 4.485814 10/15/2022 21:00 493 2031.18 19.3 3 0.09229481 3.914261 3.36436 10/15/2022 21:10 494 2030.94 19.4 3 0.09220165 3.911667 3.357207 10/15/2022 21:20 495 2031.88 19.4 4 0.09256631 3.92183 4.476276 10/15/2022 21:30 496 2030.85 19.4 3 0.09216678 3.910696 3.357207 10/15/2022 21:40 497 2030.82 19.4 4 0.0921551 3.910372 4.476276 10/15/2022 21:50 498 2032.84 19.4 4 0.09293866 3.93223 4.476276 10/15/2022 22:00 499 2032.24 19.4 4 0.09270597 3.925728 4.476276 10/15/2022 22:10 500 2032.58 19.4 4 0.09283781 3.929411 4.476276 10/15/2022 22:20 501 2030.36 19.4 3 0.0919767 3.905408 3.357207 10/15/2022 22:30 502 2030.59 19.4 4 0.09206593 3.907889 4.476276 10/15/2022 22:40 503 2032.4 19.5 3 0.09276801 3.927461 3.350084 10/15/2022 22:50 504 2030.73 19.5 4 0.09212023 3.9094 4.466778 10/15/2022 23:00 505 2030.88 19.5 3 0.0921784 3.91102 3.350084 10/15/2022 23:10 506 2032.48 19.5 3 0.09279907 3.928328 3.350084 10/15/2022 23:20 507 2030.14 19.5 3 0.09189135 3.903036 3.350084 10/15/2022 23:30 508 2031.11 19.5 3 0.09226763 3.913504 3.350084 10/15/2022 23:40 509 2031.29 19.4 3 0.09233749 3.91545 3.357207 10/15/2022 23:50 510 2029.8 19.4 3 0.0917595 3.899373 3.357207 10/16/2022 0:00 511 2030.77 19.4 4 0.09213573 3.909832 4.476276 10/16/2022 0:10 512 2030.04 19.4 3 0.09185261 3.901959 3.357207 10/16/2022 0:20 513 2030.21 19.4 3 0.09191853 3.90379 3.357207 10/16/2022 0:30 514 2032.01 19.4 3 0.09261674 3.923237 3.357207 10/16/2022 0:40 515 2030.97 19.4 3 0.09221333 3.911991 3.357207 10/16/2022 0:50 516 2030.01 19.4 3 0.09184092 3.901635 3.357207 10/16/2022 1:00 517 2030.86 19.4 3 0.09217066 3.910804 3.357207 10/16/2022 1:10 518 2030.87 19.4 3 0.09217453 3.910912 3.357207 10/16/2022 1:20 519 2029.54 19.4 3 0.09165865 3.896573 3.357207 10/16/2022 1:30 520 2030.32 19.3 3 0.09196115 3.904976 3.36436 10/16/2022 1:40 521 2030.93 19.3 3 0.09219784 3.91156 3.36436 10/16/2022 1:50 522 2030.84 19.3 4 0.09216291 3.910588 4.485814 10/16/2022 2:00 523 2031.59 19.3 4 0.09245378 3.918692 4.485814 10/16/2022 2:10 524 2031.7 19.3 4 0.09249645 3.919882 4.485814 10/16/2022 2:20 525 2029.94 19.3 3 0.09181374 3.90088 3.36436 10/16/2022 2:30 526 2031.48 19.2 3 0.09241116 3.917503 3.371544 10/16/2022 2:40 527 2031.66 19.2 3 0.09248096 3.91945 3.371544 10/16/2022 2:50 528 2029.72 19.2 4 0.09172845 3.898511 4.495392 10/16/2022 3:00 529 2031.58 19.2 3 0.0924499 3.918584 3.371544 10/16/2022 3:10 530 2029.73 19.2 3 0.09173232 3.898618 3.371544 10/16/2022 3:20 531 2030.04 19.1 3 0.09185261 3.901959 3.378759 10/16/2022 3:30 532 2031.29 19.1 3 0.09233749 3.91545 3.378759 10/16/2022 3:40 533 2029.21 19.1 3 0.09153062 3.893021 3.378759 10/16/2022 3:50 534 2031.14 19.1 3 0.09227926 3.913828 3.378759 10/16/2022 4:00 535 2029.1 19 4 0.09148794 3.891838 4.514672 10/16/2022 4:10 536 2031.04 19 3 0.09224051 3.912748 3.386004 10/16/2022 4:20 537 2029.25 19 3 0.09154612 3.893452 3.386004 10/16/2022 4:30 538 2028.87 19 3 0.09139872 3.889366 3.386004 10/16/2022 4:40 539 2030.92 19 4 0.09219396 3.911453 4.514672 10/16/2022 4:50 540 2028.91 18.9 3 0.09141427 3.889796 3.393281 10/16/2022 5:00 541 2029.17 18.9 3 0.09151512 3.892592 3.393281 10/16/2022 5:10 542 2030.74 18.9 3 0.0921241 3.909508 3.393281 10/16/2022 5:20 543 2029.98 18.8 3 0.0918293 3.901311 3.400589 10/16/2022 5:30 544 2030.9 18.8 3 0.09218615 3.911236 3.400589 10/16/2022 5:40 545 2028.64 18.8 3 0.09130949 3.886894 3.400589 10/16/2022 5:50 546 2028.66 18.7 3 0.0913173 3.887109 3.407929 10/16/2022 6:00 547 2029.22 18.7 3 0.0915345 3.893129 3.407929 10/16/2022 6:10 548 2029.91 18.7 3 0.09180218 3.900558 3.407929 10/16/2022 6:20 549 2030 18.6 3 0.09183705 3.901527 3.4153 10/16/2022 6:30 550 2029.63 18.6 3 0.09169352 3.897542 3.4153 10/16/2022 6:40 551 2030.26 18.6 3 0.0919379 3.90433 3.4153 10/16/2022 6:50 552 2029.94 18.6 4 0.09181374 3.90088 4.553734 10/16/2022 7:00 553 2029.59 18.5 3 0.09167802 3.897111 3.422704 10/16/2022 7:10 554 2028.79 18.5 3 0.09136772 3.888506 3.422704 10/16/2022 7:20 555 2028.02 18.5 3 0.09106904 3.880238 3.422704 10/16/2022 7:30 556 2028.86 18.4 3 0.09139484 3.889258 3.43014 10/16/2022 7:40 557 2030.84 18.4 3 0.09216291 3.910588 3.43014 10/16/2022 7:50 558 2029.22 18.4 3 0.0915345 3.893129 3.43014 10/16/2022 8:00 559 2029.09 18.3 3 0.09148407 3.89173 3.437608 10/16/2022 8:10 560 2028.22 18.3 3 0.09114659 3.882384 3.437608 10/16/2022 8:20 561 2030.16 18.3 3 0.09189916 3.903252 3.437608 10/16/2022 8:30 562 2029.32 18.2 3 0.09157324 3.894204 3.445108 10/16/2022 8:40 563 2028.54 18.2 3 0.09127074 3.88582 3.445108 10/16/2022 8:50 564 2028.59 18.1 3 0.09129012 3.886357 3.452641 10/16/2022 9:00 565 2029.03 18.1 3 0.09146082 3.891086 3.452641 10/16/2022 9:10 566 2029.16 18.1 3 0.09151125 3.892484 3.452641 10/16/2022 9:20 567 2029.96 18.1 3 0.09182155 3.901096 3.452641 10/16/2022 9:30 568 2029.47 18 3 0.09163147 3.895819 3.460208 10/16/2022 9:40 569 2028.67 18 3 0.09132117 3.887217 3.460208 10/16/2022 9:50 570 2028.79 18 3 0.09136772 3.888506 3.460208 10/16/2022 10:00 571 2027.49 18 4 0.09086341 3.874556 4.61361 10/16/2022 10:10 572 2028.89 18 3 0.09140646 3.889581 3.460208 10/16/2022 10:20 573 2028.47 18 3 0.09124357 3.885068 3.460208 10/16/2022 10:30 574 2028.8 18 3 0.0913716 3.888614 3.460208 10/16/2022 10:40 575 2029.26 18 3 0.09154999 3.893559 3.460208 10/16/2022 10:50 576 2027.65 18 3 0.09092551 3.876271 3.460208 10/16/2022 11:00 577 2028.09 18 3 0.09109616 3.880989 3.460208 10/16/2022 11:10 578 2029.53 18 3 0.09165478 3.896466 3.460208 10/16/2022 11:20 579 2028.67 18 3 0.09132117 3.887217 3.460208 10/16/2022 11:30 580 2028.15 18 3 0.09111947 3.881633 3.460208 10/16/2022 11:40 581 2029.26 18 3 0.09154999 3.893559 3.460208 10/16/2022 11:50 582 2029.51 18 3 0.09164697 3.89625 3.460208 10/16/2022 12:00 583 2028.66 18.1 3 0.0913173 3.887109 3.452641 10/16/2022 12:10 584 2029.09 18.1 3 0.09148407 3.89173 3.452641 10/16/2022 12:20 585 2028.72 18.1 3 0.09134054 3.887753 3.452641 10/16/2022 12:30 586 2028.12 18.1 3 0.09110779 3.881311 3.452641 10/16/2022 12:40 587 2028.1 18.1 3 0.09110004 3.881096 3.452641 10/16/2022 12:50 588 2028.54 18.2 3 0.09127074 3.88582 3.445108 10/16/2022 13:00 589 2029.23 18.2 3 0.09153837 3.893237 3.445108 10/16/2022 13:10 590 2027.79 18.2 3 0.09097981 3.877772 3.445108 10/16/2022 13:20 591 2026.55 18.3 3 0.09049881 3.864495 3.437608 10/16/2022 13:30 592 2026.98 18.3 3 0.09066558 3.869094 3.437608 10/16/2022 13:40 593 2028.78 18.3 3 0.09136385 3.888399 3.437608 10/16/2022 13:50 594 2026.62 18.4 3 0.09052593 3.865243 3.43014 10/16/2022 14:00 595 2028.47 18.4 3 0.09124357 3.885068 3.43014 10/16/2022 14:10 596 2027.02 18.4 3 0.09068114 3.869523 3.43014 10/16/2022 14:20 597 2026.3 18.5 4 0.09040183 3.861822 4.563605 10/16/2022 14:30 598 2027.81 18.5 3 0.09098756 3.877986 3.422704 10/16/2022 14:40 599 2027.31 18.6 3 0.09079361 3.872628 3.4153 10/16/2022 14:50 600 2027.09 18.6 3 0.09070826 3.870271 3.4153 10/16/2022 15:00 601 2027.56 18.7 3 0.09089059 3.875306 3.407929 10/16/2022 15:10 602 2025.5 18.7 3 0.09009153 3.853281 3.407929 10/16/2022 15:20 603 2027.22 18.8 3 0.09075868 3.871663 3.400589 10/16/2022 15:30 604 2026.42 18.8 3 0.09044838 3.863105 3.400589 10/16/2022 15:40 605 2026.79 18.9 3 0.09059191 3.867061 3.393281 10/16/2022 15:50 606 2027.14 18.9 3 0.09072769 3.870807 3.393281 10/16/2022 16:00 607 2027 19 3 0.09067333 3.869308 3.386004 10/16/2022 16:10 608 2027.22 19 3 0.09075868 3.871663 3.386004 10/16/2022 16:20 609 2025.86 19.1 3 0.09023112 3.857122 3.378759 10/16/2022 16:30 610 2026.74 19.1 3 0.09057248 3.866526 3.378759 10/16/2022 16:40 611 2026.94 19.2 4 0.09065008 3.868666 4.495392 10/16/2022 16:50 612 2027.97 19.3 3 0.09104961 3.879701 3.36436 10/16/2022 17:00 613 2026.56 19.3 3 0.09050268 3.864602 3.36436 10/16/2022 17:10 614 2026.79 19.4 3 0.09059191 3.867061 3.357207 10/16/2022 17:20 615 2026.87 19.4 3 0.0906229 3.867917 3.357207 10/16/2022 17:30 616 2025.12 19.5 3 0.08994412 3.849229 3.350084 10/16/2022 17:40 617 2025.85 19.5 4 0.09022725 3.857016 4.466778 10/16/2022 17:50 618 2026.05 19.6 3 0.09030485 3.859152 3.342991 10/16/2022 18:00 619 2025.02 19.7 3 0.08990532 3.848164 3.335928 10/16/2022 18:10 620 2026.37 19.7 4 0.09042895 3.86257 4.447904 10/16/2022 18:20 621 2024.77 19.8 3 0.08980834 3.845501 3.328895 10/16/2022 18:30 622 2025.27 19.8 3 0.0900023 3.850829 3.328895 10/16/2022 18:40 623 2025.09 19.9 3 0.08993244 3.848909 3.321891 10/16/2022 18:50 624 2025.88 20 3 0.09023893 3.857336 3.314917 10/16/2022 19:00 625 2024.73 20 3 0.08979279 3.845074 3.314917 10/16/2022 19:10 626 2024.05 20 3 0.0895291 3.83784 3.314917 10/16/2022 19:20 627 2025.49 20.1 3 0.09008765 3.853174 3.307972 10/16/2022 19:30 628 2025.56 20.1 3 0.09011483 3.853922 3.307972 10/16/2022 19:40 629 2026.15 20.2 3 0.09034365 3.860219 3.301056 10/16/2022 19:50 630 2024.57 20.2 4 0.08973074 3.843371 4.401408 10/16/2022 20:00 631 2024.51 20.3 3 0.08970749 3.842733 3.294169 10/16/2022 20:10 632 2025.29 20.3 3 0.09001005 3.851042 3.294169 10/16/2022 20:20 633 2025.22 20.3 3 0.08998287 3.850295 3.294169 10/16/2022 20:30 634 2025.19 20.4 3 0.08997124 3.849975 3.287311 10/16/2022 20:40 635 2025.08 20.4 4 0.08992857 3.848803 4.383081 10/16/2022 20:50 636 2024.27 20.4 3 0.08961439 3.840179 3.287311 10/16/2022 21:00 637 2025.7 20.4 3 0.09016907 3.855414 3.287311 10/16/2022 21:10 638 2024.65 20.5 3 0.08976179 3.844223 3.280481 10/16/2022 21:20 639 2024.47 20.5 3 0.08969194 3.842307 3.280481 10/16/2022 21:30 640 2024.12 20.5 3 0.08955622 3.838584 3.280481 10/16/2022 21:40 641 2023.98 20.5 4 0.08950192 3.837095 4.373975 10/16/2022 21:50 642 2024.32 20.5 3 0.08963376 3.840711 3.280481 10/16/2022 22:00 643 2025.61 20.5 4 0.09013414 3.854454 4.373975 10/16/2022 22:10 644 2024.72 20.6 3 0.08978891 3.844968 3.273679 10/16/2022 22:20 645 2025.76 20.6 3 0.09019238 3.856055 3.273679 10/16/2022 22:30 646 2025.69 20.6 3 0.0901652 3.855308 3.273679 10/16/2022 22:40 647 2025.67 20.6 3 0.09015745 3.855095 3.273679 10/16/2022 22:50 648 2023.8 20.6 3 0.08943212 3.835183 3.273679 10/16/2022 23:00 649 2024.59 20.6 3 0.08973849 3.843584 3.273679 10/16/2022 23:10 650 2025.17 20.6 3 0.0899635 3.849763 3.273679 10/16/2022 23:20 651 2024.44 20.6 3 0.08968031 3.841987 3.273679 10/16/2022 23:30 652 2025.33 20.6 3 0.09002554 3.851467 3.273679 10/16/2022 23:40 653 2023.45 20.6 3 0.08929628 3.831465 3.273679 10/16/2022 23:50 654 2023.5 20.6 4 0.08931571 3.831996 4.364906 10/17/2022 0:00 655 2024.45 20.6 4 0.08968419 3.842094 4.364906 10/17/2022 0:10 656 2024.31 20.6 4 0.08962995 3.840606 4.364906 10/17/2022 0:20 657 2023.91 20.6 3 0.08947474 3.836352 3.273679 10/17/2022 0:30 658 2024.79 20.6 3 0.08981609 3.845714 3.273679 10/17/2022 0:40 659 2023.62 20.6 3 0.08936226 3.83327 3.273679 10/17/2022 0:50 660 2024.68 20.6 3 0.08977348 3.844543 3.273679 10/17/2022 1:00 661 2024.79 20.6 4 0.08981609 3.845714 4.364906 10/17/2022 1:10 662 2023.27 20.5 3 0.08922648 3.829555 3.280481 10/17/2022 1:20 663 2024.06 20.5 3 0.08953297 3.837947 3.280481 10/17/2022 1:30 664 2023.72 20.5 3 0.08940101 3.834332 3.280481 10/17/2022 1:40 665 2023.81 20.5 3 0.08943599 3.835289 3.280481 10/17/2022 1:50 666 2024.09 20.5 3 0.08954453 3.838265 3.280481 10/17/2022 2:00 667 2023.18 20.5 3 0.08919162 3.8286 3.280481 10/17/2022 2:10 668 2023.37 20.5 3 0.08926529 3.830616 3.280481 10/17/2022 2:20 669 2023.41 20.5 3 0.08928078 3.831041 3.280481 10/17/2022 2:30 670 2024.4 20.4 3 0.08966482 3.841562 3.287311 10/17/2022 2:40 671 2023.45 20.4 3 0.08929628 3.831465 3.287311 10/17/2022 2:50 672 2023.12 20.4 3 0.08916831 3.827963 3.287311 10/17/2022 3:00 673 2023.32 20.4 3 0.08924586 3.830085 3.287311 10/17/2022 3:10 674 2023.23 20.4 3 0.08921099 3.82913 3.287311 10/17/2022 3:20 675 2023.25 20.3 4 0.08921874 3.829343 4.392226 10/17/2022 3:30 676 2024.63 20.3 3 0.08975405 3.84401 3.294169 10/17/2022 3:40 677 2022.75 20.3 3 0.08902478 3.824039 3.294169 10/17/2022 3:50 678 2023.03 20.3 3 0.08913338 3.827008 3.294169 10/17/2022 4:00 679 2023.73 20.3 3 0.08940494 3.834439 3.294169 10/17/2022 4:10 680 2024.29 20.2 3 0.08962214 3.840392 3.301056 10/17/2022 4:20 681 2022.44 20.2 3 0.0889045 3.820754 3.301056 10/17/2022 4:30 682 2024.54 20.2 4 0.08971912 3.843052 4.401408 10/17/2022 4:40 683 2023.34 20.2 3 0.0892536 3.830297 3.301056 10/17/2022 4:50 684 2024.33 20.2 4 0.08963764 3.840817 4.401408 10/17/2022 5:00 685 2022.73 20.1 3 0.08901703 3.823827 3.307972 10/17/2022 5:10 686 2023.34 20.1 3 0.0892536 3.830297 3.307972 10/17/2022 5:20 687 2024.4 20.1 3 0.08966482 3.841562 3.307972 10/17/2022 5:30 688 2023.49 20 3 0.08931184 3.83189 3.314917 10/17/2022 5:40 689 2023.63 20 3 0.08936614 3.833377 3.314917 10/17/2022 5:50 690 2023.86 20 4 0.08945537 3.83582 4.419889 10/17/2022 6:00 691 2023.29 20 4 0.08923423 3.829767 4.419889 10/17/2022 6:10 692 2023.92 20 3 0.08947861 3.836458 3.314917 10/17/2022 6:20 693 2023.12 19.9 3 0.08916831 3.827963 3.321891 10/17/2022 6:30 694 2023.76 19.9 3 0.08941656 3.834758 3.321891 10/17/2022 6:40 695 2022.47 19.9 3 0.08891618 3.821072 3.321891 10/17/2022 6:50 696 2024.12 19.8 3 0.08955622 3.838584 3.328895 10/17/2022 7:00 697 2023.75 19.8 3 0.08941269 3.834651 3.328895 10/17/2022 7:10 698 2024.29 19.8 3 0.08962214 3.840392 3.328895 10/17/2022 7:20 699 2022.44 19.8 3 0.0889045 3.820754 3.328895 10/17/2022 7:30 700 2022.65 19.8 3 0.08898598 3.822979 3.328895 10/17/2022 7:40 701 2024.2 19.7 3 0.08958721 3.839434 3.335928 10/17/2022 7:50 702 2024.07 19.7 3 0.08953679 3.838052 3.335928 10/17/2022 8:00 703 2022.5 19.7 3 0.08892781 3.82139 3.335928 10/17/2022 8:10 704 2023.81 19.7 3 0.08943599 3.835289 3.335928 10/17/2022 8:20 705 2023.62 19.6 4 0.08936226 3.83327 4.457321 10/17/2022 8:30 706 2024.55 19.6 3 0.08972299 3.843159 3.342991 10/17/2022 8:40 707 2022.57 19.6 3 0.08895493 3.822131 3.342991 10/17/2022 8:50 708 2023.5 19.6 3 0.08931571 3.831996 3.342991 10/17/2022 9:00 709 2023.19 19.5 3 0.08919543 3.828705 3.350084 10/17/2022 9:10 710 2023.66 19.5 3 0.08937776 3.833696 3.350084 10/17/2022 9:20 711 2024.02 19.5 3 0.08951741 3.837521 3.350084 10/17/2022 9:30 712 2022.02 19.5 3 0.0887416 3.816308 3.350084 10/17/2022 9:40 713 2021.34 19.5 3 0.08847785 3.809117 3.350084 10/17/2022 9:50 714 2023.63 19.4 3 0.08936614 3.833377 3.357207 10/17/2022 10:00 715 2022.04 19.4 3 0.08874941 3.816519 3.357207 10/17/2022 10:10 716 2021.3 19.4 3 0.08846235 3.808695 3.357207 10/17/2022 10:20 717 2021.74 19.4 3 0.088633 3.813345 3.357207 10/17/2022 10:30 718 2021.83 19.4 4 0.08866787 3.814297 4.476276 10/17/2022 10:40 719 2022.45 19.4 3 0.08890837 3.82086 3.357207 10/17/2022 10:50 720 2021.96 19.4 3 0.0887183 3.815672 3.357207 10/17/2022 11:00 721 2023.49 19.4 3 0.08931184 3.83189 3.357207 10/17/2022 11:10 722 2021.3 19.3 3 0.08846235 3.808695 3.36436 10/17/2022 11:20 723 2021.99 19.3 3 0.08872998 3.81599 3.36436 10/17/2022 11:30 724 2022.63 19.3 3 0.08897823 3.822767 3.36436 10/17/2022 11:40 725 2021.66 19.3 3 0.08860201 3.8125 3.36436 10/17/2022 11:50 726 2022.81 19.3 3 0.08904809 3.824676 3.36436 10/17/2022 12:00 727 2021.85 19.3 3 0.08867568 3.814509 3.36436 10/17/2022 12:10 728 2022.38 19.3 4 0.08888125 3.820119 4.485814 10/17/2022 12:20 729 2022.15 19.3 3 0.08879203 3.817684 3.36436 10/17/2022 12:30 730 2021.33 19.3 3 0.08847392 3.809011 3.36436 10/17/2022 12:40 731 2022.95 19.4 3 0.08910233 3.826159 3.357207 10/17/2022 12:50 732 2020.86 19.4 4 0.08829165 3.804048 4.476276 10/17/2022 13:00 733 2021.33 19.4 3 0.08847392 3.809011 3.357207 10/17/2022 13:10 734 2021.09 19.4 3 0.08838087 3.806476 3.357207 10/17/2022 13:20 735 2022.04 19.4 3 0.08874941 3.816519 3.357207 10/17/2022 13:30 736 2022.08 19.4 3 0.08876485 3.816942 3.357207 10/17/2022 13:40 737 2020.76 19.5 3 0.08825284 3.802993 3.350084 10/17/2022 13:50 738 2022.34 19.5 3 0.08886576 3.819695 3.350084 10/17/2022 14:00 739 2022.59 19.5 3 0.08896267 3.822343 3.350084 10/17/2022 14:10 740 2022.25 19.5 3 0.08883083 3.818742 3.350084 10/17/2022 14:20 741 2020.87 19.6 3 0.08829552 3.804154 3.342991 10/17/2022 14:30 742 2022.64 19.6 3 0.08898211 3.822873 3.342991 10/17/2022 14:40 743 2020.53 19.6 3 0.08816367 3.800567 3.342991 10/17/2022 14:50 744 2022.6 19.7 3 0.08896661 3.822449 3.335928 10/17/2022 15:00 745 2021.15 19.7 3 0.08840418 3.80711 3.335928 10/17/2022 15:10 746 2020.68 19.8 3 0.08822185 3.802149 3.328895 10/17/2022 15:20 747 2022.17 19.8 3 0.08879983 3.817896 3.328895 10/17/2022 15:30 748 2021.57 19.8 3 0.08856702 3.811547 3.328895 10/17/2022 15:40 749 2022.19 19.9 3 0.08880752 3.818106 3.321891 10/17/2022 15:50 750 2020.14 19.9 3 0.08801234 3.796455 3.321891 10/17/2022 16:00 751 2021.79 20 3 0.08865243 3.813875 3.314917 10/17/2022 16:10 752 2021.69 20 3 0.08861357 3.812816 3.314917 10/17/2022 16:20 753 2020.38 20 3 0.08810544 3.798985 3.314917 10/17/2022 16:30 754 2019.98 20.1 3 0.08795029 3.794769 3.307972 10/17/2022 16:40 755 2020.03 20.1 3 0.08796972 3.795296 3.307972 10/17/2022 16:50 756 2020 20.2 3 0.08795804 3.79498 3.301056 10/17/2022 17:00 757 2020.71 20.2 3 0.08823347 3.802465 3.301056 10/17/2022 17:10 758 2020.97 20.3 3 0.08833432 3.805209 3.294169 10/17/2022 17:20 759 2021.26 20.3 4 0.0884468 3.808272 4.392226 10/17/2022 17:30 760 2021.32 20.4 3 0.08847004 3.808905 3.287311 10/17/2022 17:40 761 2021.16 20.4 3 0.08840805 3.807216 3.287311 10/17/2022 17:50 762 2021.39 20.4 3 0.08849722 3.809645 3.287311 10/17/2022 18:00 763 2020.59 20.5 3 0.08818692 3.801199 3.280481 10/17/2022 18:10 764 2021.4 20.5 3 0.0885011 3.809751 3.280481 10/17/2022 18:20 765 2019.65 20.6 3 0.08782232 3.791295 3.273679 10/17/2022 18:30 766 2019.57 20.6 3 0.08779126 3.790452 3.273679 10/17/2022 18:40 767 2020.97 20.6 3 0.08833432 3.805209 3.273679 10/17/2022 18:50 768 2019.73 20.7 3 0.08785331 3.792136 3.266906 10/17/2022 19:00 769 2021.04 20.7 3 0.0883615 3.805949 3.266906 10/17/2022 19:10 770 2020.77 20.7 3 0.08825672 3.803098 3.266906 10/17/2022 19:20 771 2019.42 20.8 3 0.08773309 3.788875 3.260161 10/17/2022 19:30 772 2019.1 20.8 3 0.08760893 3.785509 3.260161 10/17/2022 19:40 773 2020.64 20.8 3 0.08820629 3.801727 3.260161 10/17/2022 19:50 774 2019.34 20.8 3 0.08770204 3.788033 3.260161 10/17/2022 20:00 775 2019.46 20.9 3 0.08774859 3.789295 3.253443 10/17/2022 20:10 776 2018.85 20.9 3 0.08751196 3.782881 3.253443 10/17/2022 20:20 777 2020.7 20.9 3 0.08822954 3.802359 3.253443 10/17/2022 20:30 778 2020.16 20.9 3 0.08802015 3.796666 3.253443 10/17/2022 20:40 779 2019.82 20.9 3 0.08788824 3.793084 3.253443 10/17/2022 20:50 780 2018.53 20.9 3 0.08738786 3.779521 3.253443 10/17/2022 21:00 781 2020.86 20.9 3 0.08829165 3.804048 3.253443 10/17/2022 21:10 782 2019.3 20.9 3 0.08768654 3.787613 3.253443 10/17/2022 21:20 783 2020.37 20.9 4 0.08810157 3.798879 4.337924 10/17/2022 21:30 784 2018.97 20.9 3 0.08755851 3.784143 3.253443 10/17/2022 21:40 785 2018.92 20.9 3 0.08753914 3.783618 3.253443 10/17/2022 21:50 786 2020.36 20.9 3 0.08809769 3.798774 3.253443 10/17/2022 22:00 787 2020.26 20.9 3 0.08805889 3.79772 3.253443 10/17/2022 22:10 788 2018.97 20.9 3 0.08755851 3.784143 3.253443 10/17/2022 22:20 789 2020.11 20.9 3 0.08800071 3.796139 3.253443 10/17/2022 22:30 790 2020.52 20.9 3 0.0881598 3.800461 3.253443 10/17/2022 22:40 791 2020.34 20.9 3 0.08808994 3.798563 3.253443 10/17/2022 22:50 792 2018.65 20.9 3 0.08743441 3.780782 3.253443 10/17/2022 23:00 793 2018.73 20.9 4 0.08746541 3.781621 4.337924 10/17/2022 23:10 794 2020.14 20.8 3 0.08801234 3.796455 3.260161 10/17/2022 23:20 795 2019.43 20.8 3 0.08773696 3.78898 3.260161 10/17/2022 23:30 796 2019.1 20.8 3 0.08760893 3.785509 3.260161 10/17/2022 23:40 797 2020.09 20.8 3 0.08799297 3.795928 3.260161 10/17/2022 23:50 798 2019.18 20.7 3 0.08763999 3.786351 3.266906 10/18/2022 0:00 799 2019.11 20.7 4 0.08761281 3.785614 4.355875 10/18/2022 0:10 800 2020.32 20.7 3 0.08808213 3.798352 3.266906 10/18/2022 0:20 801 2019.3 20.7 3 0.08768654 3.787613 3.266906 10/18/2022 0:30 802 2021.02 20.6 3 0.08835369 3.805737 3.273679 10/18/2022 0:40 803 2019.14 20.6 3 0.08762449 3.78593 3.273679 10/18/2022 0:50 804 2020.52 20.6 3 0.0881598 3.800461 3.273679 10/18/2022 1:00 805 2019.69 20.5 3 0.08783776 3.791715 3.280481 10/18/2022 1:10 806 2020.89 20.5 3 0.08830327 3.804365 3.280481 10/18/2022 1:20 807 2020.67 20.4 3 0.08821797 3.802044 3.287311 10/18/2022 1:30 808 2019.17 20.4 3 0.08763611 3.786246 3.287311 10/18/2022 1:40 809 2019.5 20.3 3 0.08776408 3.789716 3.294169 10/18/2022 1:50 810 2019.17 20.3 3 0.08763611 3.786246 3.294169 10/18/2022 2:00 811 2020.68 20.3 3 0.08822185 3.802149 3.294169 10/18/2022 2:10 812 2020 20.2 3 0.08795804 3.79498 3.301056 10/18/2022 2:20 813 2020.1 20.2 3 0.08799684 3.796033 3.301056 10/18/2022 2:30 814 2020.12 20.1 3 0.08800459 3.796244 3.307972 10/18/2022 2:40 815 2020.44 20 3 0.08812869 3.799617 3.314917 10/18/2022 2:50 816 2019.4 20 3 0.08772534 3.788664 3.314917 10/18/2022 3:00 817 2018.97 19.9 4 0.08755851 3.784143 4.429188 10/18/2022 3:10 818 2020.58 19.9 3 0.08818305 3.801093 3.321891 10/18/2022 3:20 819 2020.37 19.8 3 0.08810157 3.798879 3.328895 10/18/2022 3:30 820 2018.49 19.8 3 0.0873723 3.779101 3.328895 10/18/2022 3:40 821 2018.68 19.7 3 0.08744603 3.781097 3.335928 10/18/2022 3:50 822 2020.39 19.6 3 0.08810931 3.79909 3.342991 10/18/2022 4:00 823 2019.05 19.6 3 0.08758956 3.784984 3.342991 10/18/2022 4:10 824 2019.2 19.5 3 0.08764774 3.78656 3.350084 10/18/2022 4:20 825 2020.82 19.5 3 0.08827609 3.803625 3.350084 10/18/2022 4:30 826 2019.66 19.4 3 0.08782619 3.7914 3.357207 10/18/2022 4:40 827 2020.71 19.3 3 0.08823347 3.802465 3.36436 10/18/2022 4:50 828 2019.58 19.3 3 0.08779514 3.790557 3.36436 10/18/2022 5:00 829 2019.03 19.2 3 0.08758181 3.784774 3.371544 10/18/2022 5:10 830 2020.14 19.1 3 0.08801234 3.796455 3.378759 10/18/2022 5:20 831 2019.79 19.1 3 0.08787662 3.792769 3.378759 10/18/2022 5:30 832 2019.79 19 3 0.08787662 3.792769 3.386004 10/18/2022 5:40 833 2019.96 18.9 3 0.08794254 3.794558 3.393281 10/18/2022 5:50 834 2019.3 18.8 3 0.08768654 3.787613 3.400589 10/18/2022 6:00 835 2019.5 18.8 3 0.08776408 3.789716 3.400589 10/18/2022 6:10 836 2018.96 18.7 3 0.08755463 3.784038 3.407929 10/18/2022 6:20 837 2019.2 18.6 3 0.08764774 3.78656 3.4153 10/18/2022 6:30 838 2020.72 18.5 3 0.08823735 3.80257 3.422704 10/18/2022 6:40 839 2020.96 18.5 3 0.08833045 3.805103 3.422704 10/18/2022 6:50 840 2019.97 18.4 3 0.08794641 3.794664 3.43014 10/18/2022 7:00 841 2020.51 18.3 3 0.08815587 3.800355 3.437608 10/18/2022 7:10 842 2020.34 18.2 3 0.08808994 3.798563 3.445108 10/18/2022 7:20 843 2020.16 18.1 3 0.08802015 3.796666 3.452641 10/18/2022 7:30 844 2020.14 18.1 4 0.08801234 3.796455 4.603522 10/18/2022 7:40 845 2020.86 18 3 0.08829165 3.804048 3.460208 10/18/2022 7:50 846 2019.53 17.9 3 0.08777577 3.790032 3.467807 10/18/2022 8:00 847 2019.28 17.8 3 0.08767879 3.787402 3.47544 10/18/2022 8:10 848 2020.56 17.7 3 0.0881753 3.800883 3.483107 10/18/2022 8:20 849 2020.74 17.6 3 0.08824509 3.802782 3.490807 10/18/2022 8:30 850 2020.82 17.5 3 0.08827609 3.803625 3.498542 10/18/2022 8:40 851 2020.19 17.5 3 0.08803171 3.796981 3.498542 10/18/2022 8:50 852 2021.38 17.4 3 0.08849335 3.80954 3.506311 10/18/2022 9:00 853 2020.72 17.3 3 0.08823735 3.80257 3.514115 10/18/2022 9:10 854 2019.91 17.2 3 0.08792317 3.794033 3.521953 10/18/2022 9:20 855 2020.28 17.1 3 0.0880667 3.797931 3.529827 10/18/2022 9:30 856 2019.62 17 3 0.08781064 3.790979 3.537736 10/18/2022 9:40 857 2019.11 17 3 0.08761281 3.785614 3.537736 10/18/2022 9:50 858 2020.85 16.9 3 0.08828777 3.803942 3.54568 10/18/2022 10:00 859 2020.13 16.8 3 0.08800846 3.79635 3.55366 10/18/2022 10:10 860 2030.89 16.7 3 0.09218228 3.911128 3.561676 10/18/2022 10:20 861 2065.45 16.7 4 0.1055881 4.29924 4.748902 10/18/2022 10:30 862 2078.17 16.6 4 0.1105222 4.449816 4.759638 10/18/2022 10:40 863 2080.26 16.5 4 0.1113329 4.474967 4.770423 10/18/2022 10:50 864 2083.61 16.5 4 0.1126324 4.515525 4.770423 10/18/2022 11:00 865 2083.64 16.4 4 0.112644 4.515887 4.781258 10/18/2022 11:10 866 2081.98 16.3 4 0.1120001 4.495752 4.792141 10/18/2022 11:20 867 2082.63 16.2 4 0.1122522 4.503627 4.803074 10/18/2022 11:30 868 2082.3 16.2 4 0.1121243 4.499629 4.803074 10/18/2022 11:40 869 2081.13 16.1 4 0.1116703 4.485469 4.814057 10/18/2022 11:50 870 2081.72 16 5 0.1118993 4.492605 6.031363 10/18/2022 12:00 871 2082.03 15.9 4 0.1120195 4.496358 4.836174 10/18/2022 12:10 872 2080.98 15.9 4 0.1116122 4.483658 4.836174 10/18/2022 12:20 873 2081.54 15.8 4 0.1118295 4.490428 4.84731 10/18/2022 12:30 874 2080.07 15.7 4 0.1112592 4.472677 4.858496 10/18/2022 12:40 875 2081.33 15.7 4 0.111748 4.487889 4.858496 10/18/2022 12:50 876 2080.53 15.6 4 0.1114377 4.478225 4.869734 10/18/2022 13:00 877 2078.68 15.6 5 0.11072 4.455943 6.087168 10/18/2022 13:10 878 2077.65 15.5 4 0.1103204 4.443576 4.881025 10/18/2022 13:20 879 2077.68 15.4 5 0.1103321 4.443936 6.11546 10/18/2022 13:30 880 2077.64 15.4 4 0.1103166 4.443456 4.892368 10/18/2022 13:40 881 2076.77 15.3 4 0.1099792 4.433035 4.903764 10/18/2022 13:50 882 2076.06 15.3 5 0.1097038 4.424544 6.129704 10/18/2022 14:00 883 2074.62 15.2 4 0.1091452 4.407365 4.915213 10/18/2022 14:10 884 2073.53 15.2 4 0.1087223 4.394396 4.915213 10/18/2022 14:20 885 2074.09 15.1 4 0.1089396 4.401055 4.926715 10/18/2022 14:30 886 2073.19 15.1 5 0.1085904 4.390356 6.158394 10/18/2022 14:40 887 2071.92 15 4 0.1080978 4.375298 4.938272 10/18/2022 14:50 888 2070.12 15 4 0.1073996 4.35403 4.938272 10/18/2022 15:00 889 2070.41 14.9 4 0.1075121 4.357449 4.949883 10/18/2022 15:10 890 2069.76 14.9 4 0.10726 4.349785 4.949883 10/18/2022 15:20 891 2069.28 14.9 4 0.1070738 4.344132 4.949883 10/18/2022 15:30 892 2067.23 14.8 4 0.1062785 4.320055 4.961548 10/18/2022 15:40 893 2066.53 14.8 4 0.106007 4.311861 4.961548 10/18/2022 15:50 894 2066.22 14.8 4 0.1058868 4.308234 4.961548 10/18/2022 16:00 895 2066.55 14.7 4 0.1060148 4.312095 4.973269 10/18/2022 16:10 896 2064.67 14.7 4 0.1052855 4.290144 4.973269 10/18/2022 16:20 897 2065.07 14.7 4 0.1054407 4.294808 4.973269 10/18/2022 16:30 898 2063.79 14.6 4 0.1049442 4.279902 4.985045 10/18/2022 16:40 899 2063.8 14.6 4 0.1049481 4.280019 4.985045 10/18/2022 16:50 900 2061.89 14.6 4 0.1042072 4.257855 4.985045 10/18/2022 17:00 901 2061.34 14.6 4 0.1039939 4.251493 4.985045 10/18/2022 17:10 902 2060.91 14.5 4 0.103827 4.246521 4.996877 10/18/2022 17:20 903 2061.64 14.5 3 0.1041102 4.254961 3.747658 10/18/2022 17:30 904 2060.62 14.5 3 0.1037146 4.243174 3.747658 10/18/2022 17:40 905 2059.1 14.4 4 0.103125 4.225653 5.008765 10/18/2022 17:50 906 2059.84 14.4 4 0.103412 4.234175 5.008765 10/18/2022 18:00 907 2058.82 14.4 4 0.1030164 4.222432 5.008765 10/18/2022 18:10 908 2058.24 14.4 4 0.1027914 4.215766 5.008765 10/18/2022 18:20 909 2056.54 14.4 4 0.102132 4.19628 5.008765 10/18/2022 18:30 910 2055.77 14.3 3 0.1018332 4.187478 3.765533 10/18/2022 18:40 911 2056.58 14.3 3 0.1021475 4.196738 3.765533 10/18/2022 18:50 912 2054.74 14.3 4 0.1014337 4.175728 5.02071 10/18/2022 19:00 913 2053.23 14.2 4 0.100848 4.158551 5.032713 10/18/2022 19:10 914 2053.31 14.2 4 0.100879 4.15946 5.032713 10/18/2022 19:20 915 2052.79 14.2 4 0.1006773 4.153557 5.032713 10/18/2022 19:30 916 2053.95 14.2 3 0.1011273 4.166733 3.774534 10/18/2022 19:40 917 2051.17 14.2 3 0.1000488 4.13521 3.774534 10/18/2022 19:50 918 2052.12 14.1 3 0.1004174 4.145962 3.783579 10/18/2022 20:00 919 2051.91 14.1 4 0.1003359 4.143581 5.044772 10/18/2022 20:10 920 2051.64 14.1 4 0.1002312 4.140525 5.044772 10/18/2022 20:20 921 2049.65 14 4 0.09945923 4.118057 5.05689 10/18/2022 20:30 922 2050.07 14 3 0.09962225 4.122793 3.792667 10/18/2022 20:40 923 2049.94 14 3 0.09957176 4.121325 3.792667 10/18/2022 20:50 924 2049.59 14 3 0.09943604 4.117383 3.792667 10/18/2022 21:00 925 2048.98 13.9 4 0.09919941 4.110516 5.069066 10/18/2022 21:10 926 2047.56 13.9 4 0.09864861 4.09457 5.069066 10/18/2022 21:20 927 2047.84 13.9 4 0.09875721 4.097709 5.069066 10/18/2022 21:30 928 2046.13 13.8 4 0.09809387 4.078561 5.081301 10/18/2022 21:40 929 2047.7 13.8 3 0.09870285 4.096138 3.810976 10/18/2022 21:50 930 2044.86 13.8 3 0.09760123 4.064387 3.810976 10/18/2022 22:00 931 2044.73 13.7 4 0.09755081 4.062938 5.093595 10/18/2022 22:10 932 2045.72 13.7 4 0.09793484 4.07398 5.093595 10/18/2022 22:20 933 2046.17 13.7 3 0.09810942 4.079009 3.820196 10/18/2022 22:30 934 2045.25 13.6 3 0.09775251 4.068736 3.829461 10/18/2022 22:40 935 2043.38 13.6 3 0.09702718 4.047921 3.829461 10/18/2022 22:50 936 2042.48 13.5 3 0.09667802 4.037934 3.838772 10/18/2022 23:00 937 2044.06 13.5 3 0.09729093 4.05548 3.838772 10/18/2022 23:10 938 2042.24 13.5 4 0.09658498 4.035275 5.118362 10/18/2022 23:20 939 2041.8 13.4 4 0.09641427 4.030403 5.130836 10/18/2022 23:30 940 2043.4 13.4 4 0.09703493 4.048143 5.130836 10/18/2022 23:40 941 2041.47 13.3 4 0.09628624 4.026751 5.143372 10/18/2022 23:50 942 2040.84 13.3 3 0.09604186 4.019788 3.857529 10/19/2022 0:00 943 2040.47 13.2 3 0.09589833 4.015704 3.866976 10/19/2022 0:10 944 2041.02 13.2 3 0.09611171 4.021777 3.866976 10/19/2022 0:20 945 2039.93 13.2 3 0.09568894 4.009749 3.866976 10/19/2022 0:30 946 2041.5 13.1 3 0.09629792 4.027083 3.87647 10/19/2022 0:40 947 2039.81 13.1 3 0.09564239 4.008427 3.87647 10/19/2022 0:50 948 2040.58 13 3 0.09594101 4.016917 3.88601 10/19/2022 1:00 949 2040.17 13 3 0.09578204 4.012395 3.88601 10/19/2022 1:10 950 2040.27 12.9 3 0.09582078 4.013497 3.895598 10/19/2022 1:20 951 2040.79 12.9 3 0.09602249 4.019237 3.895598 10/19/2022 1:30 952 2038.12 12.8 3 0.0949868 3.989841 3.905233 10/19/2022 1:40 953 2039.47 12.8 3 0.09551048 4.004681 3.905233 10/19/2022 1:50 954 2039.1 12.7 3 0.09536695 4.000609 3.914916 10/19/2022 2:00 955 2039.59 12.7 4 0.09555697 4.006002 5.219888 10/19/2022 2:10 956 2038.87 12.6 3 0.09527773 3.99808 3.924647 10/19/2022 2:20 957 2038.22 12.6 3 0.0950256 3.990938 3.924647 10/19/2022 2:30 958 2037.05 12.5 4 0.09457177 3.978111 5.245902 10/19/2022 2:40 959 2038.63 12.5 3 0.09518462 3.995442 3.934426 10/19/2022 2:50 960 2037.95 12.4 3 0.09492081 3.987975 3.944255 10/19/2022 3:00 961 2037.15 12.4 3 0.09461057 3.979206 3.944255 10/19/2022 3:10 962 2035.91 12.3 3 0.09412956 3.965644 3.954132 10/19/2022 3:20 963 2036 12.3 4 0.09416443 3.966627 5.272176 10/19/2022 3:30 964 2038 12.2 3 0.09494025 3.988524 3.964059 10/19/2022 3:40 965 2036.09 12.2 4 0.09419936 3.96761 5.285412 10/19/2022 3:50 966 2036.76 12.1 4 0.09445924 3.974936 5.298715 10/19/2022 4:00 967 2035.52 12 3 0.09397829 3.961386 3.984064 10/19/2022 4:10 968 2036.26 12 3 0.09426534 3.969468 3.984064 10/19/2022 4:20 969 2034.79 11.9 4 0.0936951 3.953428 5.325522 10/19/2022 4:30 970 2036.07 11.9 3 0.09419161 3.967391 3.994142 10/19/2022 4:40 971 2035.26 11.8 3 0.09387743 3.95855 4.004272 10/19/2022 4:50 972 2035.01 11.8 3 0.09378046 3.955825 4.004272 10/19/2022 5:00 973 2035.76 11.7 3 0.09407139 3.964006 4.014452 10/19/2022 5:10 974 2035 11.7 3 0.09377658 3.955715 4.014452 10/19/2022 5:20 975 2036.74 11.6 3 0.09445149 3.974717 4.024685 10/19/2022 5:30 976 2033.74 11.6 3 0.09328783 3.942002 4.024685 10/19/2022 5:40 977 2035.61 11.5 3 0.09401315 3.962368 4.03497 10/19/2022 5:50 978 2035.65 11.5 3 0.09402871 3.962805 4.03497 10/19/2022 6:00 979 2033.94 11.4 3 0.09336537 3.944176 4.045307 10/19/2022 6:10 980 2034.1 11.3 3 0.09342742 3.945916 4.055698 10/19/2022 6:20 981 2034.7 11.3 3 0.09366018 3.952446 4.055698 10/19/2022 6:30 982 2032.97 11.2 4 0.09298909 3.933641 5.421524 10/19/2022 6:40 983 2033.25 11.2 3 0.09309775 3.93668 4.066143 10/19/2022 6:50 984 2034.78 11.1 3 0.09369123 3.953318 4.076641 10/19/2022 7:00 985 2033.56 11.1 3 0.09321803 3.940047 4.076641 10/19/2022 7:10 986 2034.9 11 3 0.09373778 3.954626 4.087193 10/19/2022 7:20 987 2032.15 11 3 0.09267104 3.924753 4.087193 10/19/2022 7:30 988 2032.21 10.9 3 0.09269428 3.925402 4.097801 10/19/2022 7:40 989 2033.98 10.9 3 0.09338087 3.944611 4.097801 10/19/2022 7:50 990 2034.25 10.8 3 0.09348565 3.947548 4.108463 10/19/2022 8:00 991 2032.55 10.8 3 0.09282625 3.929087 4.108463 10/19/2022 8:10 992 2033.21 10.7 3 0.09308219 3.936245 4.119182 10/19/2022 8:20 993 2032.43 10.7 3 0.0927797 3.927787 4.119182 10/19/2022 8:30 994 2032.91 10.6 3 0.09296584 3.932991 4.129956 10/19/2022 8:40 995 2031.55 10.6 4 0.09243834 3.918261 5.506608 10/19/2022 8:50 996 2032.38 10.5 3 0.09276026 3.927244 4.140787 10/19/2022 9:00 997 2033.26 10.5 3 0.09310162 3.936788 4.140787 10/19/2022 9:10 998 2032.33 10.4 3 0.09274083 3.926702 4.151675 10/19/2022 9:20 999 2031.03 10.4 3 0.09223658 3.91264 4.151675 10/19/2022 9:30 1000 2032.2 10.3 3 0.09269041 3.925294 4.16262 10/19/2022 9:40 1001 2030.79 10.3 4 0.09214354 3.910048 5.550159 10/19/2022 9:50 1002 2030.38 10.3 3 0.09198445 3.905624 4.16262 10/19/2022 10:00 1003 2083.88 10.2 3 0.1127371 4.518804 4.173623 10/19/2022 10:10 1004 2119.09 10.2 4 0.1263951 4.963913 5.56483 10/19/2022 10:20 1005 2132.08 10.1 4 0.1314339 5.136954 5.579579 10/19/2022 10:30 1006 2135.51 10.1 5 0.1327644 5.183462 6.974473 10/19/2022 10:40 1007 2132.03 10.1 5 0.1314145 5.136278 6.974473 10/19/2022 10:50 1008 2126.16 10 4 0.1291375 5.057487 5.594405 10/19/2022 11:00 1009 2121.31 10 4 0.1272562 4.993141 5.594405 10/19/2022 11:10 1010 2117.17 10 5 0.1256503 4.938745 6.993007 10/19/2022 11:20 1011 2111.09 10 4 0.1232919 4.859748 5.594405 10/19/2022 11:30 1012 2107.04 10 5 0.1217209 4.807703 6.993007 10/19/2022 11:40 1013 2104.22 10 4 0.120627 4.771736 5.594405 10/19/2022 11:50 1014 2100.31 10 4 0.1191103 4.722234 5.594405 10/19/2022 12:00 1015 2096.15 10 4 0.1174966 4.670027 5.594405 10/19/2022 12:10 1016 2092.54 10 3 0.1160963 4.625112 4.195804 10/19/2022 12:20 1017 2089.46 10 4 0.1149016 4.58707 5.594405 10/19/2022 12:30 1018 2086.65 10 4 0.1138116 4.552587 5.594405 10/19/2022 12:40 1019 2084.01 10 4 0.1127875 4.520386 5.594405 10/19/2022 12:50 1020 2080.55 10 3 0.1114454 4.478467 4.195804 10/19/2022 13:00 1021 2080.27 10 4 0.1113368 4.475088 5.594405 10/19/2022 13:10 1022 2078.38 10.1 3 0.1106036 4.452337 4.184684 10/19/2022 13:20 1023 2074.65 10.1 3 0.1091567 4.40772 4.184684 10/19/2022 13:30 1024 2074.74 10.1 3 0.1091917 4.408793 4.184684 10/19/2022 13:40 1025 2072.79 10.1 3 0.1084353 4.38561 4.184684 10/19/2022 13:50 1026 2071.29 10.1 4 0.1078535 4.367845 5.579579 10/19/2022 14:00 1027 2069.85 10.1 3 0.1072949 4.350846 4.184684 10/19/2022 14:10 1028 2068.26 10.2 3 0.1066781 4.332139 4.173623 10/19/2022 14:20 1029 2066.84 10.2 4 0.1061273 4.315489 5.56483 10/19/2022 14:30 1030 2064.37 10.2 2 0.1051692 4.286652 2.782415 10/19/2022 14:40 1031 2064.13 10.3 3 0.105076 4.283856 4.16262 10/19/2022 14:50 1032 2062.83 10.3 3 0.1045718 4.268752 4.16262 10/19/2022 15:00 1033 2061.29 10.3 3 0.1039745 4.250914 4.16262 10/19/2022 15:10 1034 2061.44 10.3 3 0.1040326 4.252648 4.16262 10/19/2022 15:20 1035 2059.32 10.4 3 0.1032103 4.228185 4.151675 10/19/2022 15:30 1036 2059.85 10.4 3 0.1034159 4.234291 4.151675 10/19/2022 15:40 1037 2057.64 10.4 3 0.1025586 4.208879 4.151675 10/19/2022 15:50 1038 2057.22 10.5 3 0.1023957 4.204065 4.140787 10/19/2022 16:00 1039 2057.42 10.5 3 0.1024733 4.206357 4.140787 10/19/2022 16:10 1040 2055.88 10.6 3 0.1018758 4.188733 4.129956 10/19/2022 16:20 1041 2056.2 10.6 2 0.102 4.192391 2.753304 10/19/2022 16:30 1042 2054.59 10.6 3 0.1013756 4.17402 4.129956 10/19/2022 16:40 1043 2054.41 10.6 3 0.1013057 4.171968 4.129956 10/19/2022 16:50 1044 2054.15 10.7 3 0.1012048 4.169008 4.119182 10/19/2022 17:00 1045 2053 10.7 2 0.1007587 4.155939 2.746121 10/19/2022 17:10 1046 2053.06 10.8 2 0.100782 4.156621 2.738976 10/19/2022 17:20 1047 2050.7 10.8 3 0.09986657 4.1299 4.108463 10/19/2022 17:30 1048 2052.04 10.8 3 0.1003864 4.145055 4.108463 10/19/2022 17:40 1049 2051 10.9 2 0.09998298 4.133289 2.731867 10/19/2022 17:50 1050 2049.63 10.9 3 0.09945148 4.117832 4.097801 10/19/2022 18:00 1051 2050.06 10.9 3 0.09961838 4.12268 4.097801 10/19/2022 18:10 1052 2048.08 11 3 0.09885031 4.100404 4.087193 10/19/2022 18:20 1053 2047.88 11 3 0.0987727 4.098158 4.087193 10/19/2022 18:30 1054 2047.09 11.1 3 0.09846628 4.089302 4.076641 10/19/2022 18:40 1055 2047.36 11.1 3 0.098571 4.092327 4.076641 10/19/2022 18:50 1056 2048.45 11.1 2 0.09899378 4.104558 2.71776 10/19/2022 19:00 1057 2047.88 11.2 2 0.0987727 4.098158 2.710762 10/19/2022 19:10 1058 2046.33 11.2 3 0.09817147 4.080796 4.066143 10/19/2022 19:20 1059 2045.83 11.2 2 0.09797752 4.075209 2.710762 10/19/2022 19:30 1060 2044.78 11.3 2 0.09757024 4.063496 2.703799 10/19/2022 19:40 1061 2044.42 11.3 3 0.09743059 4.059486 4.055698 10/19/2022 19:50 1062 2045.71 11.3 3 0.09793097 4.073868 4.055698 10/19/2022 20:00 1063 2046.26 11.3 3 0.09814429 4.080014 4.055698 10/19/2022 20:10 1064 2044.68 11.4 2 0.09753144 4.062382 2.696872 10/19/2022 20:20 1065 2044.9 11.4 2 0.09761679 4.064833 2.696872 10/19/2022 20:30 1066 2044.92 11.4 3 0.09762454 4.065056 4.045307 10/19/2022 20:40 1067 2044.44 11.4 3 0.09743834 4.059708 4.045307 10/19/2022 20:50 1068 2043 11.4 3 0.09687978 4.043702 4.045307 10/19/2022 21:00 1069 2044.59 11.4 3 0.09749651 4.061378 4.045307 10/19/2022 21:10 1070 2043.98 11.5 2 0.09725988 4.05459 2.68998 10/19/2022 21:20 1071 2043.51 11.5 2 0.09707761 4.049365 2.68998 10/19/2022 21:30 1072 2043.69 11.5 3 0.09714741 4.051364 4.03497 10/19/2022 21:40 1073 2042.75 11.5 3 0.0967828 4.040928 4.03497 10/19/2022 21:50 1074 2042.88 11.5 3 0.09683323 4.04237 4.03497 10/19/2022 22:00 1075 2041.09 11.5 3 0.09613883 4.02255 4.03497 10/19/2022 22:10 1076 2041.83 11.5 2 0.09642589 4.030734 2.68998 10/19/2022 22:20 1077 2041.72 11.5 3 0.09638321 4.029517 4.03497 10/19/2022 22:30 1078 2041.02 11.5 2 0.09611171 4.021777 2.68998 10/19/2022 22:40 1079 2040.14 11.5 2 0.09577036 4.012064 2.68998 10/19/2022 22:50 1080 2040.05 11.5 2 0.09573549 4.011072 2.68998 10/19/2022 23:00 1081 2039.95 11.5 3 0.09569663 4.009969 4.03497 10/19/2022 23:10 1082 2041.84 11.5 3 0.09642977 4.030844 4.03497 10/19/2022 23:20 1083 2041.43 11.5 3 0.0962708 4.026309 4.03497 10/19/2022 23:30 1084 2041.19 11.5 2 0.09617764 4.023655 2.68998 10/19/2022 23:40 1085 2039.43 11.5 3 0.09549499 4.004242 4.03497 10/19/2022 23:50 1086 2039.64 11.5 3 0.09557641 4.006554 4.03497 10/20/2022 0:00 1087 2040.57 11.4 2 0.09593713 4.016807 2.696872 10/20/2022 0:10 1088 2041.02 11.4 2 0.09611171 4.021777 2.696872 10/20/2022 0:20 1089 2039.08 11.4 2 0.09535915 4.000389 2.696872 10/20/2022 0:30 1090 2038.78 11.4 2 0.09524286 3.997091 2.696872 10/20/2022 0:40 1091 2039.46 11.4 3 0.09550655 4.004571 4.045307 10/20/2022 0:50 1092 2040.21 11.4 3 0.09579748 4.012835 4.045307 10/20/2022 1:00 1093 2039.68 11.3 3 0.09559196 4.006995 4.055698 10/20/2022 1:10 1094 2040.56 11.3 2 0.09593332 4.016697 2.703799 10/20/2022 1:20 1095 2038.5 11.3 3 0.0951342 3.994014 4.055698 10/20/2022 1:30 1096 2039.68 11.3 3 0.09559196 4.006995 4.055698 10/20/2022 1:40 1097 2038.07 11.3 3 0.09496737 3.989291 4.055698 10/20/2022 1:50 1098 2039.27 11.2 2 0.09543288 4.00248 2.710762 10/20/2022 2:00 1099 2037.91 11.2 2 0.09490538 3.987537 2.710762 10/20/2022 2:10 1100 2037.51 11.2 2 0.09475017 3.98315 2.710762 10/20/2022 2:20 1101 2037.6 11.2 3 0.09478509 3.984136 4.066143 10/20/2022 2:30 1102 2039.68 11.1 3 0.09559196 4.006995 4.076641 10/20/2022 2:40 1103 2039.33 11.1 2 0.09545612 4.00314 2.71776 10/20/2022 2:50 1104 2037.67 11.1 2 0.09481227 3.984905 2.71776 10/20/2022 3:00 1105 2038.87 11.1 2 0.09527773 3.99808 2.71776 10/20/2022 3:10 1106 2038.14 11 3 0.09499454 3.990061 4.087193 10/20/2022 3:20 1107 2037.06 11 2 0.09457564 3.97822 2.724796 10/20/2022 3:30 1108 2037.36 11 2 0.09469199 3.981506 2.724796 10/20/2022 3:40 1109 2037.45 11 2 0.09472692 3.982492 2.724796 10/20/2022 3:50 1110 2037.97 10.9 2 0.09492862 3.988194 2.731867 10/20/2022 4:00 1111 2037.79 10.9 2 0.09485883 3.98622 2.731867 10/20/2022 4:10 1112 2037.33 10.9 2 0.09468037 3.981177 2.731867 10/20/2022 4:20 1113 2037.49 10.8 2 0.09474242 3.982931 2.738976 10/20/2022 4:30 1114 2038.39 10.8 3 0.09509152 3.992806 4.108463 10/20/2022 4:40 1115 2037.53 10.8 3 0.09475797 3.98337 4.108463 10/20/2022 4:50 1116 2036.51 10.8 2 0.09436226 3.972201 2.738976 10/20/2022 5:00 1117 2038.42 10.7 2 0.0951032 3.993135 2.746121 10/20/2022 5:10 1118 2038.38 10.7 2 0.09508765 3.992696 2.746121 10/20/2022 5:20 1119 2037.01 10.6 3 0.09455621 3.977673 4.129956 10/20/2022 5:30 1120 2038.51 10.6 2 0.09513807 3.994124 2.753304 10/20/2022 5:40 1121 2036.84 10.6 2 0.09449029 3.975811 2.753304 10/20/2022 5:50 1122 2036.86 10.6 2 0.09449804 3.97603 2.753304 10/20/2022 6:00 1123 2038.68 10.5 2 0.09520406 3.995992 2.760525 10/20/2022 6:10 1124 2037.72 10.5 2 0.09483165 3.985452 2.760525 10/20/2022 6:20 1125 2038.6 10.4 3 0.095173 3.995112 4.151675 10/20/2022 6:30 1126 2036.68 10.4 3 0.09442824 3.974061 4.151675 10/20/2022 6:40 1127 2037.98 10.4 2 0.0949325 3.988304 2.767783 10/20/2022 6:50 1128 2038.56 10.3 2 0.0951575 3.994673 2.77508 10/20/2022 7:00 1129 2037.71 10.3 2 0.09482777 3.985342 2.77508 10/20/2022 7:10 1130 2037.78 10.2 3 0.09485495 3.986111 4.173623 10/20/2022 7:20 1131 2036.73 10.2 2 0.09444761 3.974608 2.782415 10/20/2022 7:30 1132 2038.22 10.2 2 0.0950256 3.990938 2.782415 10/20/2022 7:40 1133 2038.25 10.1 3 0.09503722 3.991268 4.184684 10/20/2022 7:50 1134 2036.99 10.1 3 0.09454846 3.977453 4.184684 10/20/2022 8:00 1135 2037.91 10 2 0.09490538 3.987537 2.797203 10/20/2022 8:10 1136 2037.69 10 2 0.09481996 3.985123 2.797203 10/20/2022 8:20 1137 2036.12 10 2 0.09421098 3.967938 2.797203 10/20/2022 8:30 1138 2036.44 9.9 2 0.09433508 3.971435 2.804656 10/20/2022 8:40 1139 2038.04 9.9 2 0.0949558 3.988963 2.804656 10/20/2022 8:50 1140 2036.38 9.8 2 0.09431183 3.970779 2.812149 10/20/2022 9:00 1141 2038 9.8 3 0.09494025 3.988524 4.218223 10/20/2022 9:10 1142 2037.89 9.8 2 0.09489757 3.987317 2.812149 10/20/2022 9:20 1143 2036.32 9.7 2 0.09428859 3.970123 2.819681 10/20/2022 9:30 1144 2037.56 9.7 3 0.0947696 3.983699 4.229522 10/20/2022 9:40 1145 2035.94 9.7 3 0.09414119 3.965971 4.229522 10/20/2022 9:50 1146 2037.63 9.6 3 0.09479672 3.984466 4.240882 10/20/2022 10:00 1147 2037.89 9.6 3 0.09489757 3.987317 4.240882 10/20/2022 10:10 1148 2036.15 9.6 2 0.09422266 3.968266 2.827255 10/20/2022 10:20 1149 2037.6 9.6 2 0.09478509 3.984136 2.827255 10/20/2022 10:30 1150 2036.21 9.6 3 0.09424591 3.968921 4.240882 10/20/2022 10:40 1151 2037.51 9.6 2 0.09475017 3.98315 2.827255 10/20/2022 10:50 1152 2037.45 9.6 2 0.09472692 3.982492 2.827255 10/20/2022 11:00 1153 2037.34 9.6 2 0.09468424 3.981286 2.827255 10/20/2022 11:10 1154 2036.29 9.6 2 0.09427696 3.969796 2.827255 10/20/2022 11:20 1155 2037.21 9.6 2 0.09463382 3.979862 2.827255 10/20/2022 11:30 1156 2036.79 9.6 2 0.09447092 3.975265 2.827255 10/20/2022 11:40 1157 2037.25 9.6 2 0.09464931 3.980301 2.827255 10/20/2022 11:50 1158 2037.94 9.6 2 0.09491694 3.987865 2.827255 10/20/2022 12:00 1159 2035.59 9.6 2 0.09400541 3.96215 2.827255 10/20/2022 12:10 1160 2036.09 9.6 2 0.09419936 3.96761 2.827255 10/20/2022 12:20 1161 2036.69 9.6 2 0.09443206 3.974169 2.827255 10/20/2022 12:30 1162 2037.59 9.6 2 0.09478122 3.984027 2.827255 10/20/2022 12:40 1163 2036.2 9.6 3 0.09424204 3.968812 4.240882 10/20/2022 12:50 1164 2037.04 9.7 3 0.09456789 3.978001 4.229522 10/20/2022 13:00 1165 2036.41 9.7 2 0.09432352 3.971108 2.819681 10/20/2022 13:10 1166 2037.46 9.7 3 0.09473079 3.982602 4.229522 10/20/2022 13:20 1167 2036.3 9.7 3 0.09428084 3.969906 4.229522 10/20/2022 13:30 1168 2035.82 9.8 2 0.09409463 3.96466 2.812149 10/20/2022 13:40 1169 2037.94 9.8 2 0.09491694 3.987865 2.812149 10/20/2022 13:50 1170 2036.76 9.8 2 0.09445924 3.974936 2.812149 10/20/2022 14:00 1171 2037.54 9.8 2 0.09476185 3.983479 2.812149 10/20/2022 14:10 1172 2035.85 9.9 2 0.09410626 3.964988 2.804656 10/20/2022 14:20 1173 2035.82 9.9 2 0.09409463 3.96466 2.804656 10/20/2022 14:30 1174 2035.35 10 2 0.0939123 3.959531 2.797203 10/20/2022 14:40 1175 2037.09 10 2 0.09458727 3.978548 2.797203 10/20/2022 14:50 1176 2035.96 10 2 0.09414893 3.966189 2.797203 10/20/2022 15:00 1177 2035.79 10.1 2 0.09408301 3.964334 2.789789 10/20/2022 15:10 1178 2036.12 10.1 2 0.09421098 3.967938 2.789789 10/20/2022 15:20 1179 2035.92 10.2 2 0.09413344 3.965754 2.782415 10/20/2022 15:30 1180 2037.1 10.2 2 0.09459114 3.978658 2.782415 10/20/2022 15:40 1181 2037.44 10.3 3 0.09472299 3.982382 4.16262 10/20/2022 15:50 1182 2036.66 10.3 2 0.09442049 3.973842 2.77508 10/20/2022 16:00 1183 2035.14 10.4 2 0.09383088 3.957242 2.767783 10/20/2022 16:10 1184 2037.27 10.4 3 0.09465712 3.98052 4.151675 10/20/2022 16:20 1185 2036.22 10.5 2 0.09424978 3.96903 2.760525 10/20/2022 16:30 1186 2036.43 10.5 2 0.09433126 3.971327 2.760525 10/20/2022 16:40 1187 2036.72 10.6 2 0.09444374 3.974498 2.753304 10/20/2022 16:50 1188 2037.41 10.6 2 0.09471142 3.982054 2.753304 10/20/2022 17:00 1189 2035.73 10.7 3 0.09405971 3.963678 4.119182 10/20/2022 17:10 1190 2035.14 10.7 2 0.09383088 3.957242 2.746121 10/20/2022 17:20 1191 2035.84 10.8 2 0.09410238 3.964879 2.738976 10/20/2022 17:30 1192 2036.35 10.8 3 0.09430021 3.970452 4.108463 10/20/2022 17:40 1193 2035.92 10.9 2 0.09413344 3.965754 2.731867 10/20/2022 17:50 1194 2036.05 10.9 2 0.09418386 3.967174 2.731867 10/20/2022 18:00 1195 2037.03 10.9 2 0.09456402 3.977892 2.731867 10/20/2022 18:10 1196 2036.32 11 2 0.09428859 3.970123 2.724796 10/20/2022 18:20 1197 2036.4 11.1 2 0.09431964 3.970999 2.71776 10/20/2022 18:30 1198 2035.45 11.1 2 0.09395111 3.960622 2.71776 10/20/2022 18:40 1199 2036.67 11.1 2 0.09442437 3.973952 2.71776 10/20/2022 18:50 1200 2036.89 11.2 3 0.09450972 3.976359 4.066143 10/20/2022 19:00 1201 2035.17 11.2 2 0.09384251 3.957569 2.710762 10/20/2022 19:10 1202 2035.66 11.3 3 0.09403259 3.962914 4.055698 10/20/2022 19:20 1203 2034.96 11.3 2 0.09376103 3.955279 2.703799 10/20/2022 19:30 1204 2035.62 11.4 2 0.09401703 3.962478 2.696872 10/20/2022 19:40 1205 2034.82 11.4 2 0.09370673 3.953753 2.696872 10/20/2022 19:50 1206 2034.79 11.5 2 0.0936951 3.953428 2.68998 10/20/2022 20:00 1207 2037.43 11.5 2 0.09471917 3.982274 2.68998 10/20/2022 20:10 1208 2034.65 11.5 2 0.0936408 3.951902 2.68998 10/20/2022 20:20 1209 2034.76 11.5 2 0.09368348 3.9531 2.68998 10/20/2022 20:30 1210 2035.07 11.6 2 0.0938037 3.956478 2.683123 10/20/2022 20:40 1211 2035.54 11.6 2 0.09398603 3.961605 2.683123 10/20/2022 20:50 1212 2034.44 11.6 2 0.09355932 3.949615 2.683123 10/20/2022 21:00 1213 2034.59 11.7 2 0.0936175 3.951248 2.676301 10/20/2022 21:10 1214 2034.83 11.7 2 0.0937106 3.953862 2.676301 10/20/2022 21:20 1215 2034.37 11.7 2 0.0935322 3.948853 2.676301 10/20/2022 21:30 1216 2036 11.7 2 0.09416443 3.966627 2.676301 10/20/2022 21:40 1217 2036.81 11.7 4 0.09447867 3.975484 5.352602 10/20/2022 21:50 1218 2036.06 11.7 2 0.09418774 3.967283 2.676301 10/20/2022 22:00 1219 2036.76 11.7 2 0.09445924 3.974936 2.676301 10/20/2022 22:10 1220 2034.63 11.8 2 0.09363306 3.951685 2.669514 10/20/2022 22:20 1221 2036.7 11.8 3 0.09443599 3.974279 4.004272 10/20/2022 22:30 1222 2036.07 11.8 2 0.09419161 3.967391 2.669514 10/20/2022 22:40 1223 2036.01 11.8 3 0.09416837 3.966736 4.004272 10/20/2022 22:50 1224 2034.55 11.8 3 0.093602 3.950814 4.004272 10/20/2022 23:00 1225 2036.6 11.8 2 0.09439719 3.973185 2.669514 10/20/2022 23:10 1226 2036.06 11.8 2 0.09418774 3.967283 2.669514 10/20/2022 23:20 1227 2035.93 11.8 2 0.09413731 3.965863 2.669514 10/20/2022 23:30 1228 2035.95 11.8 2 0.09414506 3.96608 2.669514 10/20/2022 23:40 1229 2035.29 11.8 2 0.09388906 3.958878 2.669514 10/20/2022 23:50 1230 2036.58 11.8 2 0.09438944 3.972966 2.669514 10/21/2022 0:00 1231 2035.51 11.8 3 0.09397441 3.961277 4.004272 10/21/2022 0:10 1232 2036.45 11.8 2 0.09433901 3.971545 2.669514 10/21/2022 0:20 1233 2037.27 11.8 2 0.09465712 3.98052 2.669514 10/21/2022 0:30 1234 2034.16 11.8 2 0.09345073 3.946569 2.669514 10/21/2022 0:40 1235 2036.99 11.8 2 0.09454846 3.977453 2.669514 10/21/2022 0:50 1236 2036.52 11.8 2 0.09436619 3.972311 2.669514 10/21/2022 1:00 1237 2034.63 11.8 2 0.09363306 3.951685 2.669514 10/21/2022 1:10 1238 2036.63 11.8 2 0.09440881 3.973514 2.669514 10/21/2022 1:20 1239 2034.32 11.7 2 0.09351277 3.948309 2.676301 10/21/2022 1:30 1240 2034.17 11.7 2 0.0934546 3.946678 2.676301 10/21/2022 1:40 1241 2034.52 11.7 2 0.09359038 3.950487 2.676301 10/21/2022 1:50 1242 2036.11 11.7 2 0.09420711 3.967829 2.676301 10/21/2022 2:00 1243 2035.14 11.7 2 0.09383088 3.957242 2.676301 10/21/2022 2:10 1244 2034.88 11.7 2 0.09373003 3.954408 2.676301 10/21/2022 2:20 1245 2035.96 11.7 2 0.09414893 3.966189 2.676301 10/21/2022 2:30 1246 2036.69 11.7 2 0.09443206 3.974169 2.676301 10/21/2022 2:40 1247 2034.66 11.6 2 0.09364468 3.952011 2.683123 10/21/2022 2:50 1248 2034.95 11.6 2 0.09375715 3.95517 2.683123 10/21/2022 3:00 1249 2035.45 11.6 2 0.09395111 3.960622 2.683123 10/21/2022 3:10 1250 2036.5 11.6 2 0.09435838 3.972092 2.683123 10/21/2022 3:20 1251 2036.45 11.6 2 0.09433901 3.971545 2.683123 10/21/2022 3:30 1252 2035.93 11.5 2 0.09413731 3.965863 2.68998 10/21/2022 3:40 1253 2034.79 11.5 2 0.0936951 3.953428 2.68998 10/21/2022 3:50 1254 2036.49 11.5 2 0.09435451 3.971982 2.68998 10/21/2022 4:00 1255 2037.29 11.5 2 0.09466487 3.98074 2.68998 10/21/2022 4:10 1256 2035.39 11.5 3 0.09392786 3.959968 4.03497 10/21/2022 4:20 1257 2034.79 11.5 2 0.0936951 3.953428 2.68998 10/21/2022 4:30 1258 2036.87 11.4 2 0.09450191 3.97614 2.696872 10/21/2022 4:40 1259 2037.13 11.4 2 0.09460276 3.978987 2.696872 10/21/2022 4:50 1260 2036.95 11.4 2 0.09453297 3.977015 2.696872 10/21/2022 5:00 1261 2036.34 11.4 2 0.09429634 3.970342 2.696872 10/21/2022 5:10 1262 2035.54 11.3 2 0.09398603 3.961605 2.703799 10/21/2022 5:20 1263 2037.47 11.3 2 0.09473467 3.982711 2.703799 10/21/2022 5:30 1264 2036.39 11.3 2 0.09431577 3.970889 2.703799 10/21/2022 5:40 1265 2036.5 11.3 3 0.09435838 3.972092 4.055698 10/21/2022 5:50 1266 2036.25 11.2 2 0.09426141 3.969359 2.710762 10/21/2022 6:00 1267 2036.91 11.2 2 0.09451747 3.976578 2.710762 10/21/2022 6:10 1268 2036.4 11.2 2 0.09431964 3.970999 2.710762 10/21/2022 6:20 1269 2036.38 11.1 2 0.09431183 3.970779 2.71776 10/21/2022 6:30 1270 2036.8 11.1 2 0.09447479 3.975374 2.71776 10/21/2022 6:40 1271 2035.22 11.1 2 0.09386188 3.958113 2.71776 10/21/2022 6:50 1272 2035.46 11.1 3 0.09395498 3.960731 4.076641 10/21/2022 7:00 1273 2036.72 11 2 0.09444374 3.974498 2.724796 10/21/2022 7:10 1274 2036.18 11 2 0.09423429 3.968594 2.724796 10/21/2022 7:20 1275 2037.18 11 2 0.09462219 3.979535 2.724796 10/21/2022 7:30 1276 2036.99 11 2 0.09454846 3.977453 2.724796 10/21/2022 7:40 1277 2036.32 10.9 2 0.09428859 3.970123 2.731867 10/21/2022 7:50 1278 2036.29 10.9 2 0.09427696 3.969796 2.731867 10/21/2022 8:00 1279 2037.08 10.9 2 0.09458339 3.978439 2.731867 10/21/2022 8:10 1280 2037.04 10.9 2 0.09456789 3.978001 2.731867 10/21/2022 8:20 1281 2036.13 10.8 2 0.09421486 3.968047 2.738976 10/21/2022 8:30 1282 2036.67 10.8 2 0.09442437 3.973952 2.738976 10/21/2022 8:40 1283 2035.11 10.8 2 0.0938192 3.956914 2.738976 10/21/2022 8:50 1284 2034.82 10.8 2 0.09370673 3.953753 2.738976 10/21/2022 9:00 1285 2035.53 10.7 2 0.09398216 3.961496 2.746121 10/21/2022 9:10 1286 2036.13 10.7 2 0.09421486 3.968047 2.746121 10/21/2022 9:20 1287 2034.85 10.7 3 0.09371835 3.95408 4.119182 10/21/2022 9:30 1288 2034.23 10.7 3 0.09347785 3.94733 4.119182 10/21/2022 9:40 1289 2034.62 10.7 2 0.09362918 3.951576 2.746121 10/21/2022 9:50 1290 2035.09 10.6 3 0.09381145 3.956696 4.129956 10/21/2022 10:00 1291 2103.69 10.6 3 0.1204214 4.765 4.129956 10/21/2022 10:10 1292 2128.68 10.6 3 0.130115 5.091188 4.129956 10/21/2022 10:20 1293 2134.19 10.6 3 0.1322523 5.165521 4.129956 10/21/2022 10:30 1294 2133.24 10.6 3 0.1318839 5.152643 4.129956 10/21/2022 10:40 1295 2131.5 10.6 3 0.1312089 5.129122 4.129956 10/21/2022 10:50 1296 2128.94 10.6 3 0.1302159 5.094676 4.129956 10/21/2022 11:00 1297 2126.82 10.6 3 0.1293936 5.066298 4.129956 10/21/2022 11:10 1298 2126.91 10.6 3 0.1294284 5.067498 4.129956 10/21/2022 11:20 1299 2128.45 10.7 3 0.1300258 5.088105 4.119182 10/21/2022 11:30 1300 2128.62 10.7 3 0.1300918 5.090386 4.119182 10/21/2022 11:40 1301 2130.68 10.7 3 0.1308908 5.118068 4.119182 10/21/2022 11:50 1302 2133.03 10.8 3 0.1318024 5.1498 4.108463 10/21/2022 12:00 1303 2133.72 10.8 3 0.13207 5.159147 4.108463 10/21/2022 12:10 1304 2134.33 10.9 2 0.1323067 5.167424 2.731867 10/21/2022 12:20 1305 2137.2 10.9 3 0.1334199 5.206503 4.097801 10/21/2022 12:30 1306 2138.88 10.9 3 0.1340716 5.229492 4.097801 10/21/2022 12:40 1307 2139.92 11 4 0.134475 5.243766 5.449592 10/21/2022 12:50 1308 2140.44 11.1 3 0.1346767 5.250915 4.076641 10/21/2022 13:00 1309 2141.6 11.1 3 0.1351267 5.266892 4.076641 10/21/2022 13:10 1310 2143.95 11.2 3 0.1360382 5.299378 4.066143 10/21/2022 13:20 1311 2143.83 11.2 3 0.1359918 5.297716 4.066143 10/21/2022 13:30 1312 2144.61 11.3 3 0.1362943 5.308534 4.055698 10/21/2022 13:40 1313 2145.61 11.3 3 0.1366822 5.322427 4.055698 10/21/2022 13:50 1314 2148.54 11.4 3 0.1378188 5.363307 4.045307 10/21/2022 14:00 1315 2148.62 11.4 4 0.1378498 5.364429 5.393743 10/21/2022 14:10 1316 2149.93 11.5 3 0.1383579 5.38279 4.03497 10/21/2022 14:20 1317 2151.55 11.5 3 0.1389863 5.405573 4.03497 10/21/2022 14:30 1318 2151.13 11.6 3 0.1388233 5.399657 4.024685 10/21/2022 14:40 1319 2154 11.7 3 0.1399367 5.440176 4.014452 10/21/2022 14:50 1320 2155.3 11.7 4 0.1404409 5.458612 5.352602 10/21/2022 15:00 1321 2154.82 11.8 3 0.1402547 5.4518 4.004272 10/21/2022 15:10 1322 2157.5 11.8 4 0.1412943 5.489926 5.339028 10/21/2022 15:20 1323 2157.76 11.9 4 0.1413952 5.493637 5.325522 10/21/2022 15:30 1324 2159.91 12 3 0.1422291 5.524398 3.984064 10/21/2022 15:40 1325 2160.5 12 3 0.142458 5.532866 3.984064 10/21/2022 15:50 1326 2161.15 12.1 3 0.1427101 5.542204 3.974036 10/21/2022 16:00 1327 2163.42 12.2 3 0.1435906 5.574924 3.964059 10/21/2022 16:10 1328 2164.39 12.2 3 0.1439669 5.588953 3.964059 10/21/2022 16:20 1329 2164.43 12.3 4 0.1439824 5.589533 5.272176 10/21/2022 16:30 1330 2165.27 12.3 3 0.1443083 5.601708 3.954132 10/21/2022 16:40 1331 2166.23 12.4 3 0.1446807 5.615647 3.944255 10/21/2022 16:50 1332 2167.99 12.4 4 0.1453634 5.641278 5.259006 10/21/2022 17:00 1333 2169.62 12.5 4 0.1459957 5.665102 5.245902 10/21/2022 17:10 1334 2169.67 12.6 3 0.146015 5.665831 3.924647 10/21/2022 17:20 1335 2170.07 12.6 4 0.1461703 5.671693 5.232862 10/21/2022 17:30 1336 2171.52 12.7 4 0.1467327 5.692974 5.219888 10/21/2022 17:40 1337 2171.54 12.8 4 0.1467404 5.693268 5.206977 10/21/2022 17:50 1338 2173.7 12.8 4 0.1475782 5.725092 5.206977 10/21/2022 18:00 1339 2174.53 12.9 4 0.1479003 5.737361 5.19413 10/21/2022 18:10 1340 2175.37 12.9 4 0.1482261 5.749801 5.19413 10/21/2022 18:20 1341 2175.73 13 3 0.1483657 5.755136 3.88601 10/21/2022 18:30 1342 2177.14 13 4 0.1489126 5.776078 5.181347 10/21/2022 18:40 1343 2177.75 13.1 4 0.1491493 5.78516 5.168626 10/21/2022 18:50 1344 2178.36 13.1 3 0.1493859 5.794253 3.87647 10/21/2022 19:00 1345 2177.94 13.2 3 0.149223 5.78799 3.866976 10/21/2022 19:10 1346 2179.54 13.2 3 0.1498436 5.811873 3.866976 10/21/2022 19:20 1347 2178.58 13.3 3 0.1494713 5.797534 3.857529 10/21/2022 19:30 1348 2181.06 13.3 3 0.1504332 5.834636 3.857529 10/21/2022 19:40 1349 2180.02 13.4 4 0.1500298 5.819053 5.130836 10/21/2022 19:50 1350 2182.71 13.4 4 0.1510733 5.859426 5.130836 10/21/2022 20:00 1351 2182.46 13.5 3 0.1509763 5.855665 3.838772 10/21/2022 20:10 1352 2182.39 13.5 4 0.1509491 5.85461 5.118362 10/21/2022 20:20 1353 2183.77 13.5 3 0.1514844 5.8754 3.838772 10/21/2022 20:30 1354 2183.91 13.6 4 0.1515387 5.877511 5.105948 10/21/2022 20:40 1355 2183.75 13.6 4 0.1514767 5.875098 5.105948 10/21/2022 20:50 1356 2184.14 13.6 3 0.1516279 5.880982 3.829461 10/21/2022 21:00 1357 2185.58 13.6 3 0.1521866 5.902758 3.829461 10/21/2022 21:10 1358 2184.68 13.7 3 0.1518374 5.88914 3.820196 10/21/2022 21:20 1359 2186.9 13.7 3 0.1526985 5.922772 3.820196 10/21/2022 21:30 1360 2187.3 13.7 4 0.1528537 5.928851 5.093595 10/21/2022 21:40 1361 2186.18 13.7 4 0.1524193 5.911848 5.093595 10/21/2022 21:50 1362 2188.38 13.8 4 0.1532726 5.945282 5.081301 10/21/2022 22:00 1363 2188.62 13.8 3 0.1533658 5.948942 3.810976 10/21/2022 22:10 1364 2188.4 13.8 4 0.1532804 5.945586 5.081301 10/21/2022 22:20 1365 2189.25 13.8 3 0.1536101 5.958548 3.810976 10/21/2022 22:30 1366 2188.81 13.8 3 0.1534395 5.951837 3.810976 10/21/2022 22:40 1367 2189.15 13.8 4 0.1535713 5.95702 5.081301 10/21/2022 22:50 1368 2189.9 13.8 4 0.1538622 5.968472 5.081301 10/21/2022 23:00 1369 2190.58 13.8 4 0.154126 5.978874 5.081301 10/21/2022 23:10 1370 2189.3 13.8 3 0.1536295 5.959312 3.810976 10/21/2022 23:20 1371 2190 13.8 3 0.153901 5.970003 3.810976 10/21/2022 23:30 1372 2192.08 13.8 4 0.1547079 6.001866 5.081301 10/21/2022 23:40 1373 2192.53 13.8 3 0.1548824 6.008777 3.810976 10/21/2022 23:50 1374 2192 13.8 4 0.1546769 6.000636 5.081301 10/22/2022 0:00 1375 2193.84 13.8 3 0.1553906 6.028935 3.810976 10/22/2022 0:10 1376 2192.5 13.8 4 0.1548708 6.008315 5.081301 10/22/2022 0:20 1377 2192.55 13.8 3 0.1548902 6.009084 3.810976 10/22/2022 0:30 1378 2193.39 13.8 4 0.155216 6.022002 5.081301 10/22/2022 0:40 1379 2193.86 13.8 4 0.1553984 6.029244 5.081301 10/22/2022 0:50 1380 2195.19 13.8 4 0.1559142 6.049764 5.081301 10/22/2022 1:00 1381 2195.84 13.8 4 0.1561664 6.059818 5.081301 10/22/2022 1:10 1382 2195.25 13.8 4 0.1559376 6.050693 5.081301 10/22/2022 1:20 1383 2196.27 13.8 4 0.1563332 6.066473 5.081301 10/22/2022 1:30 1384 2195.13 13.8 4 0.1558909 6.048837 5.081301 10/22/2022 1:40 1385 2196.91 13.8 4 0.1565814 6.07639 5.081301 10/22/2022 1:50 1386 2196.4 13.8 4 0.1563836 6.068485 5.081301 10/22/2022 2:00 1387 2195.61 13.8 4 0.1560772 6.05626 5.081301 10/22/2022 2:10 1388 2197.73 13.8 3 0.1568995 6.089119 3.810976 10/22/2022 2:20 1389 2196.42 13.8 3 0.1563913 6.068795 3.810976 10/22/2022 2:30 1390 2195.62 13.8 3 0.1560811 6.056415 3.810976 10/22/2022 2:40 1391 2196.9 13.8 4 0.1565775 6.076235 5.081301 10/22/2022 2:50 1392 2196.56 13.8 4 0.1564457 6.070967 5.081301 10/22/2022 3:00 1393 2197.27 13.7 3 0.1567211 6.081976 3.820196 10/22/2022 3:10 1394 2198.33 13.7 4 0.1571323 6.098447 5.093595 10/22/2022 3:20 1395 2196.95 13.7 4 0.156597 6.077011 5.093595 10/22/2022 3:30 1396 2198.87 13.7 4 0.1573418 6.106852 5.093595 10/22/2022 3:40 1397 2198.3 13.7 4 0.1571206 6.09798 5.093595 10/22/2022 3:50 1398 2199.55 13.7 4 0.1576055 6.117448 5.093595 10/22/2022 4:00 1399 2197.84 13.6 3 0.1569422 6.090829 3.829461 10/22/2022 4:10 1400 2198.31 13.6 4 0.1571245 6.098136 5.105948 10/22/2022 4:20 1401 2198.17 13.6 4 0.1570702 6.095956 5.105948 10/22/2022 4:30 1402 2198.07 13.6 4 0.1570314 6.094404 5.105948 10/22/2022 4:40 1403 2199.59 13.6 3 0.157621 6.118072 3.829461 10/22/2022 4:50 1404 2200.5 13.5 4 0.157974 6.132276 5.118362 10/22/2022 5:00 1405 2199.3 13.5 4 0.1575086 6.11355 5.118362 10/22/2022 5:10 1406 2200.05 13.5 4 0.1577995 6.125249 5.118362 10/22/2022 5:20 1407 2198.6 13.5 4 0.1572371 6.102648 5.118362 10/22/2022 5:30 1408 2200.68 13.5 3 0.1580438 6.135088 3.838772 10/22/2022 5:40 1409 2200.47 13.4 4 0.1579624 6.131807 5.130836 10/22/2022 5:50 1410 2200.9 13.4 4 0.1581292 6.138527 5.130836 10/22/2022 6:00 1411 2200.78 13.4 4 0.1580826 6.136653 5.130836 10/22/2022 6:10 1412 2199.35 13.4 4 0.157528 6.11433 5.130836 10/22/2022 6:20 1413 2200.92 13.3 4 0.1581369 6.138841 5.143372 10/22/2022 6:30 1414 2199.11 13.3 4 0.1574349 6.11059 5.143372 10/22/2022 6:40 1415 2201.31 13.3 4 0.1582882 6.144944 5.143372 10/22/2022 6:50 1416 2201 13.3 4 0.158168 6.140093 5.143372 10/22/2022 7:00 1417 2200.29 13.2 4 0.1578926 6.128996 5.155968 10/22/2022 7:10 1418 2200.22 13.2 4 0.1578654 6.127902 5.155968 10/22/2022 7:20 1419 2200.28 13.2 5 0.1578887 6.12884 6.44496 10/22/2022 7:30 1420 2201.82 13.2 4 0.1584861 6.152931 5.155968 10/22/2022 7:40 1421 2202.13 13.1 3 0.1586062 6.157787 3.87647 10/22/2022 7:50 1422 2202.08 13.1 4 0.1585869 6.157006 5.168626 10/22/2022 8:00 1423 2201.29 13.1 3 0.1582805 6.144631 3.87647 10/22/2022 8:10 1424 2201.33 13 4 0.158296 6.145257 5.181347 10/22/2022 8:20 1425 2202.77 13 4 0.1588545 6.16783 5.181347 10/22/2022 8:30 1426 2201.85 13 4 0.1584977 6.153402 5.181347 10/22/2022 8:40 1427 2203.55 12.9 4 0.1591571 6.180087 5.19413 10/22/2022 8:50 1428 2204.01 12.9 4 0.1593356 6.187323 5.19413 10/22/2022 9:00 1429 2203.63 12.9 3 0.1591881 6.181343 3.895598 10/22/2022 9:10 1430 2204.65 12.9 4 0.1595837 6.197402 5.19413 10/22/2022 9:20 1431 2205.55 12.8 4 0.1599329 6.211603 5.206977 10/22/2022 9:30 1432 2205.6 12.8 4 0.1599523 6.212394 5.206977 10/22/2022 9:40 1433 2205.53 12.8 3 0.1599252 6.211287 3.905233 10/22/2022 9:50 1434 2205.79 12.8 4 0.160026 6.215394 5.206977 10/22/2022 10:00 1435 2207.49 12.8 4 0.1606854 6.2423 5.206977 10/22/2022 10:10 1436 2208.05 12.8 4 0.1609027 6.251185 5.206977 10/22/2022 10:20 1437 2207.45 12.7 4 0.1606699 6.241665 5.219888 10/22/2022 10:30 1438 2207.99 12.7 4 0.1608794 6.250231 5.219888 10/22/2022 10:40 1439 2209.07 12.7 4 0.1612983 6.267394 5.219888 10/22/2022 10:50 1440 2209.2 12.7 4 0.1613487 6.26946 5.219888 10/22/2022 11:00 1441 2209.07 12.7 3 0.1612983 6.267394 3.914916 10/22/2022 11:10 1442 2211.17 12.7 4 0.1621129 6.300871 5.219888 10/22/2022 11:20 1443 2211.19 12.8 3 0.1621206 6.30119 3.905233 10/22/2022 11:30 1444 2210.65 12.8 4 0.1619111 6.292566 5.206977 10/22/2022 11:40 1445 2210.94 12.8 4 0.1620237 6.297197 5.206977 10/22/2022 11:50 1446 2213.31 12.8 4 0.162943 6.335141 5.206977 10/22/2022 12:00 1447 2213.76 12.8 4 0.1631176 6.342366 5.206977 10/22/2022 12:10 1448 2214.25 12.8 4 0.1633076 6.350241 5.206977 10/22/2022 12:20 1449 2213.94 12.9 4 0.1631874 6.345257 5.19413 10/22/2022 12:30 1450 2215.48 12.9 4 0.1637847 6.370045 5.19413 10/22/2022 12:40 1451 2216.52 12.9 4 0.1641881 6.38683 5.19413 10/22/2022 12:50 1452 2216.53 13 4 0.1641921 6.386992 5.181347 10/22/2022 13:00 1453 2217.13 13 4 0.1644247 6.396689 5.181347 10/22/2022 13:10 1454 2217.9 13 4 0.1647235 6.409156 5.181347 10/22/2022 13:20 1455 2218.2 13.1 4 0.1648398 6.414019 5.168626 10/22/2022 13:30 1456 2217.38 13.1 4 0.1645217 6.400735 5.168626 10/22/2022 13:40 1457 2219.92 13.2 4 0.165507 6.441954 5.155968 10/22/2022 13:50 1458 2219.93 13.2 4 0.1655109 6.442118 5.155968 10/22/2022 14:00 1459 2219.48 13.2 4 0.1653364 6.434799 5.155968 10/22/2022 14:10 1460 2220.05 13.3 4 0.1655574 6.444072 5.143372 10/22/2022 14:20 1461 2220.67 13.3 5 0.1657979 6.454167 6.429214 10/22/2022 14:30 1462 2224.15 13.4 4 0.1671478 6.511082 5.130836 10/22/2022 14:40 1463 2222.68 13.4 4 0.1665776 6.486991 5.130836 10/22/2022 14:50 1464 2221.92 13.5 4 0.1662828 6.474564 5.118362 10/22/2022 15:00 1465 2221.34 13.5 4 0.1660579 6.465096 5.118362 10/22/2022 15:10 1466 2241.32 13.6 4 0.1738081 6.797976 5.105948 10/22/2022 15:20 1467 2605.27 13.6 8 0.3149843 15.80486 10.2119 10/22/2022 15:30 1468 2723.44 13.6 12 0.3608224 20.26795 15.31785 10/22/2022 15:40 1469 2727.65 13.7 13 0.3624554 20.44425 16.55418 10/22/2022 15:50 1470 2731.58 13.8 13 0.36398 20.60997 16.51423 10/22/2022 16:00 1471 2731.9 13.8 13 0.3641041 20.6235 16.51423 10/22/2022 16:10 1472 2732.25 13.9 12 0.3642399 20.63832 15.2072 10/22/2022 16:20 1473 2732.37 14 13 0.3642865 20.64341 16.43489 10/22/2022 16:30 1474 2733.54 14 13 0.3647402 20.69302 16.43489 10/22/2022 16:40 1475 2733.58 14.1 13 0.3647558 20.69472 16.39551 10/22/2022 16:50 1476 2732.17 14.2 13 0.3642088 20.63493 16.35632 10/22/2022 17:00 1477 2732.47 14.2 13 0.3643252 20.64764 16.35632 10/22/2022 17:10 1478 2733.48 14.3 12 0.3647169 20.69047 15.06213 10/22/2022 17:20 1479 2733.54 14.4 13 0.3647402 20.69302 16.27849 10/22/2022 17:30 1480 2731.49 14.4 13 0.3639451 20.60616 16.27849 10/22/2022 17:40 1481 2731.45 14.5 13 0.3639295 20.60446 16.23985 10/22/2022 17:50 1482 2732.73 14.5 13 0.3644261 20.65866 16.23985 10/22/2022 18:00 1483 2733.1 14.6 13 0.3645696 20.67435 16.2014 10/22/2022 18:10 1484 2731.09 14.7 13 0.3637899 20.58925 16.16312 10/22/2022 18:20 1485 2730.85 14.7 13 0.3636969 20.5791 16.16312 10/22/2022 18:30 1486 2732.52 14.8 13 0.3643445 20.64976 16.12503 10/22/2022 18:40 1487 2732.15 14.9 12 0.364201 20.63408 14.84965 10/22/2022 18:50 1488 2731.89 14.9 13 0.3641002 20.62308 16.08712 10/22/2022 19:00 1489 2730.59 15 13 0.3635959 20.56812 16.04938 10/22/2022 19:10 1490 2730.15 15 13 0.3634252 20.54954 16.04938 10/22/2022 19:20 1491 2730.32 15.1 13 0.3634912 20.55672 16.01182 10/22/2022 19:30 1492 2730.65 15.1 13 0.3636191 20.57065 16.01182 10/22/2022 19:40 1493 2730.69 15.2 13 0.3636346 20.57234 15.97444 10/22/2022 19:50 1494 2729.64 15.2 13 0.3632274 20.52802 15.97444 10/22/2022 20:00 1495 2730.03 15.3 13 0.3633787 20.54448 15.93723 10/22/2022 20:10 1496 2730.33 15.3 13 0.3634951 20.55714 15.93723 10/22/2022 20:20 1497 2730.86 15.4 13 0.3637007 20.57953 15.9002 10/22/2022 20:30 1498 2729.16 15.4 13 0.3630412 20.50779 15.9002 10/22/2022 20:40 1499 2730.62 15.4 13 0.3636076 20.56939 15.9002 10/22/2022 20:50 1500 2730.23 15.5 13 0.3634563 20.55292 15.86333 10/22/2022 21:00 1501 2728.98 15.5 12 0.3629714 20.50021 14.64308 10/22/2022 21:10 1502 2729.57 15.5 13 0.3632002 20.52508 15.86333 10/22/2022 21:20 1503 2728.03 15.6 13 0.3626029 20.46023 15.82664 10/22/2022 21:30 1504 2730.19 15.6 13 0.3634407 20.55123 15.82664 10/22/2022 21:40 1505 2729.5 15.6 13 0.3631731 20.52212 15.82664 10/22/2022 21:50 1506 2728.36 15.6 12 0.3627309 20.47412 14.6092 10/22/2022 22:00 1507 2728 15.6 13 0.3625912 20.45897 15.82664 10/22/2022 22:10 1508 2728.72 15.7 12 0.3628705 20.48926 14.57549 10/22/2022 22:20 1509 2729.45 15.7 13 0.3631538 20.52001 15.79011 10/22/2022 22:30 1510 2727.89 15.7 12 0.3625485 20.45434 14.57549 10/22/2022 22:40 1511 2727.48 15.7 13 0.3623895 20.43711 15.79011 10/22/2022 22:50 1512 2728.12 15.7 13 0.3626378 20.46402 15.79011 10/22/2022 23:00 1513 2728.99 15.7 12 0.3629753 20.50063 14.57549 10/22/2022 23:10 1514 2729.72 15.7 12 0.3632584 20.5314 14.57549 10/22/2022 23:20 1515 2729.25 15.7 13 0.3630762 20.51159 15.79011 10/22/2022 23:30 1516 2728.34 15.7 13 0.3627232 20.47327 15.79011 10/22/2022 23:40 1517 2728.54 15.7 13 0.3628008 20.48169 15.79011 10/22/2022 23:50 1518 2729.14 15.7 12 0.3630335 20.50695 14.57549 10/23/2022 0:00 1519 2728.25 15.8 13 0.3626882 20.46948 15.75376 10/23/2022 0:10 1520 2727.89 15.7 13 0.3625485 20.45434 15.79011 10/23/2022 0:20 1521 2727.91 15.7 13 0.3625563 20.45518 15.79011 10/23/2022 0:30 1522 2729.87 15.7 13 0.3633167 20.53773 15.79011 10/23/2022 0:40 1523 2728.08 15.7 12 0.3626223 20.46234 14.57549 10/23/2022 0:50 1524 2729.25 15.7 13 0.3630762 20.51159 15.79011 10/23/2022 1:00 1525 2729.14 15.7 13 0.3630335 20.50695 15.79011 10/23/2022 1:10 1526 2728.88 15.7 13 0.3629326 20.49599 15.79011 10/23/2022 1:20 1527 2730.07 15.7 13 0.3633942 20.54617 15.79011 10/23/2022 1:30 1528 2729.19 15.7 12 0.3630528 20.50906 14.57549 10/23/2022 1:40 1529 2729.78 15.7 13 0.3632818 20.53393 15.79011 10/23/2022 1:50 1530 2730.31 15.7 12 0.3634873 20.5563 14.57549 10/23/2022 2:00 1531 2730.14 15.7 13 0.3634214 20.54911 15.79011 10/23/2022 2:10 1532 2729.38 15.7 13 0.3631266 20.51706 15.79011 10/23/2022 2:20 1533 2728.49 15.6 13 0.3627813 20.47958 15.82664 10/23/2022 2:30 1534 2729.9 15.6 13 0.3633283 20.53899 15.82664 10/23/2022 2:40 1535 2730.28 15.6 12 0.3634757 20.55503 14.6092 10/23/2022 2:50 1536 2730.51 15.6 13 0.3635649 20.56474 15.82664 10/23/2022 3:00 1537 2728.62 15.6 13 0.3628318 20.48506 15.82664 10/23/2022 3:10 1538 2728.66 15.6 12 0.3628473 20.48673 14.6092 10/23/2022 3:20 1539 2730.06 15.5 13 0.3633904 20.54574 15.86333 10/23/2022 3:30 1540 2729.45 15.5 12 0.3631538 20.52001 14.64308 10/23/2022 3:40 1541 2730.57 15.5 12 0.3635882 20.56728 14.64308 10/23/2022 3:50 1542 2729.24 15.5 12 0.3630722 20.51116 14.64308 10/23/2022 4:00 1543 2730.76 15.5 12 0.3636618 20.5753 14.64308 10/23/2022 4:10 1544 2729.68 15.5 13 0.3632429 20.52971 15.86333 10/23/2022 4:20 1545 2731.17 15.4 13 0.3638209 20.59262 15.9002 10/23/2022 4:30 1546 2731.36 15.4 12 0.3638946 20.60066 14.6771 10/23/2022 4:40 1547 2731.22 15.4 13 0.3638403 20.59474 15.9002 10/23/2022 4:50 1548 2730.42 15.4 13 0.36353 20.56093 15.9002 10/23/2022 5:00 1549 2730.29 15.3 12 0.3634796 20.55545 14.71129 10/23/2022 5:10 1550 2730.71 15.3 13 0.3636425 20.57318 15.93723 10/23/2022 5:20 1551 2730.39 15.3 13 0.3635183 20.55967 15.93723 10/23/2022 5:30 1552 2731.81 15.3 13 0.3640692 20.6197 15.93723 10/23/2022 5:40 1553 2732.02 15.2 13 0.3641506 20.62858 15.97444 10/23/2022 5:50 1554 2731.29 15.2 13 0.3638675 20.5977 15.97444 10/23/2022 6:00 1555 2731.69 15.2 12 0.3640226 20.61461 14.74564 10/23/2022 6:10 1556 2732.6 15.2 13 0.3643757 20.65315 15.97444 10/23/2022 6:20 1557 2731.88 15.1 13 0.3640962 20.62265 16.01182 10/23/2022 6:30 1558 2732.49 15.1 12 0.364333 20.64849 14.78014 10/23/2022 6:40 1559 2731.42 15.1 13 0.3639179 20.60319 16.01182 10/23/2022 6:50 1560 2731 15 13 0.3637549 20.58544 16.04938 10/23/2022 7:00 1561 2733.15 15 13 0.3645889 20.67647 16.04938 10/23/2022 7:10 1562 2731.7 15 13 0.3640265 20.61504 16.04938 10/23/2022 7:20 1563 2732.21 15 13 0.3642243 20.63663 16.04938 10/23/2022 7:30 1564 2731.95 14.9 13 0.3641234 20.62562 16.08712 10/23/2022 7:40 1565 2732.33 14.9 12 0.3642709 20.64172 14.84965 10/23/2022 7:50 1566 2733.25 14.9 12 0.3646278 20.68071 14.84965 10/23/2022 8:00 1567 2733.64 14.8 13 0.3647789 20.69726 16.12503 10/23/2022 8:10 1568 2733.8 14.8 13 0.3648412 20.70406 16.12503 10/23/2022 8:20 1569 2732.54 14.8 12 0.3643524 20.65061 14.88464 10/23/2022 8:30 1570 2733.08 14.7 13 0.3645619 20.6735 16.16312 10/23/2022 8:40 1571 2734.21 14.7 13 0.3650001 20.72147 16.16312 10/23/2022 8:50 1572 2733.59 14.7 13 0.3647596 20.69515 16.16312 10/23/2022 9:00 1573 2733.6 14.7 13 0.3647636 20.69557 16.16312 10/23/2022 9:10 1574 2734.23 14.6 12 0.3650078 20.72232 14.95513 10/23/2022 9:20 1575 2733.24 14.6 13 0.3646238 20.68029 16.2014 10/23/2022 9:30 1576 2733.59 14.6 12 0.3647596 20.69515 14.95513 10/23/2022 9:40 1577 2734.55 14.5 13 0.365132 20.73593 16.23985 10/23/2022 9:50 1578 2733.59 14.5 13 0.3647596 20.69515 16.23985 10/23/2022 10:00 1579 2733.86 14.5 13 0.3648644 20.70661 16.23985 10/23/2022 10:10 1580 2735.05 14.5 13 0.365326 20.7572 16.23985 10/23/2022 10:20 1581 2735.09 14.4 13 0.3653415 20.7589 16.27849 10/23/2022 10:30 1582 2734.67 14.4 13 0.3651785 20.74102 16.27849 10/23/2022 10:40 1583 2733.55 14.4 13 0.3647441 20.69345 16.27849 10/23/2022 10:50 1584 2734.86 14.4 13 0.3652523 20.74911 16.27849 10/23/2022 11:00 1585 2735.34 14.4 13 0.3654385 20.76954 16.27849 10/23/2022 11:10 1586 2734.58 14.4 13 0.3651437 20.73721 16.27849 10/23/2022 11:20 1587 2734.66 14.4 13 0.3651746 20.7406 16.27849 10/23/2022 11:30 1588 2734.81 14.4 13 0.3652329 20.74698 16.27849 10/23/2022 11:40 1589 2733.52 14.4 13 0.3647324 20.69217 16.27849 10/23/2022 11:50 1590 2734.49 14.4 13 0.3651088 20.73337 16.27849 10/23/2022 12:00 1591 2734.19 14.4 13 0.3649923 20.72062 16.27849 10/23/2022 12:10 1592 2735.12 14.4 13 0.3653532 20.76018 16.27849 10/23/2022 12:20 1593 2733.19 14.4 13 0.3646044 20.67817 16.27849 10/23/2022 12:30 1594 2734.67 14.5 13 0.3651785 20.74102 16.23985 10/23/2022 12:40 1595 2732.77 14.5 13 0.3644416 20.66036 16.23985 10/23/2022 12:50 1596 2732.74 14.5 13 0.3644299 20.65909 16.23985 10/23/2022 13:00 1597 2734.11 14.5 13 0.3649613 20.71723 16.23985 10/23/2022 13:10 1598 2734.29 14.5 13 0.3650312 20.72487 16.23985 10/23/2022 13:20 1599 2732.22 14.6 12 0.3642282 20.63705 14.95513 10/23/2022 13:30 1600 2732.33 14.6 13 0.3642709 20.64172 16.2014 10/23/2022 13:40 1601 2732.07 14.6 13 0.36417 20.6307 16.2014 10/23/2022 13:50 1602 2732.12 14.6 13 0.3641894 20.63282 16.2014 10/23/2022 14:00 1603 2732.16 14.7 13 0.3642049 20.63451 16.16312 10/23/2022 14:10 1604 2731.93 14.7 13 0.3641157 20.62477 16.16312 10/23/2022 14:20 1605 2731 14.7 14 0.3637549 20.58544 17.40644 10/23/2022 14:30 1606 2731.18 14.8 13 0.3638248 20.59304 16.12503 10/23/2022 14:40 1607 2731.82 14.8 13 0.3640731 20.62012 16.12503 10/23/2022 14:50 1608 2731.28 14.8 13 0.3638636 20.59728 16.12503 10/23/2022 15:00 1609 2731.92 14.9 13 0.3641118 20.62435 16.08712 10/23/2022 15:10 1610 2731.22 14.9 13 0.3638403 20.59474 16.08712 10/23/2022 15:20 1611 2729.99 14.9 13 0.3633632 20.54279 16.08712 10/23/2022 15:30 1612 2729.96 15 13 0.3633515 20.54152 16.04938 10/23/2022 15:40 1613 2731.07 15 13 0.3637821 20.5884 16.04938 10/23/2022 15:50 1614 2731.31 15.1 13 0.3638752 20.59855 16.01182 10/23/2022 16:00 1615 2730.36 15.1 13 0.3635067 20.55841 16.01182 10/23/2022 16:10 1616 2729.57 15.2 13 0.3632002 20.52508 15.97444 10/23/2022 16:20 1617 2729.06 15.2 13 0.3630025 20.50358 15.97444 10/23/2022 16:30 1618 2728.7 15.2 12 0.3628628 20.48842 14.74564 10/23/2022 16:40 1619 2729.32 15.3 13 0.3631033 20.51454 15.93723 10/23/2022 16:50 1620 2729.74 15.3 13 0.3632662 20.53224 15.93723 10/23/2022 17:00 1621 2729.8 15.4 13 0.3632895 20.53477 15.9002 10/23/2022 17:10 1622 2728.08 15.4 13 0.3626223 20.46234 15.9002 10/23/2022 17:20 1623 2729.81 15.5 13 0.3632933 20.5352 15.86333 10/23/2022 17:30 1624 2728.18 15.5 13 0.3626611 20.46654 15.86333 10/23/2022 17:40 1625 2728.41 15.6 13 0.3627502 20.47621 15.82664 10/23/2022 17:50 1626 2726.86 15.6 13 0.3621491 20.41108 15.82664 10/23/2022 18:00 1627 2727.6 15.7 13 0.3624361 20.44216 15.79011 10/23/2022 18:10 1628 2728.41 15.7 13 0.3627502 20.47621 15.79011 10/23/2022 18:20 1629 2728.07 15.8 13 0.3626184 20.46191 15.75376 10/23/2022 18:30 1630 2727.84 15.8 13 0.3625292 20.45224 15.75376 10/23/2022 18:40 1631 2727.59 15.9 13 0.3624323 20.44174 15.71757 10/23/2022 18:50 1632 2728.03 15.9 13 0.3626029 20.46023 15.71757 10/23/2022 19:00 1633 2727.71 16 13 0.3624788 20.44677 15.68154 10/23/2022 19:10 1634 2727.12 16 13 0.3622499 20.422 15.68154 10/23/2022 19:20 1635 2726.68 16 13 0.3620792 20.40352 15.68154 10/23/2022 19:30 1636 2726.54 16.1 13 0.362025 20.39765 15.64569 10/23/2022 19:40 1637 2725.52 16.1 13 0.3616293 20.3549 15.64569 10/23/2022 19:50 1638 2726.97 16.2 13 0.3621917 20.41569 15.60999 10/23/2022 20:00 1639 2725.09 16.2 13 0.3614625 20.3369 15.60999 10/23/2022 20:10 1640 2726.65 16.2 13 0.3620675 20.40226 15.60999 10/23/2022 20:20 1641 2726.27 16.3 13 0.3619202 20.38633 15.57446 10/23/2022 20:30 1642 2726.1 16.3 13 0.3618543 20.3792 15.57446 10/23/2022 20:40 1643 2726.11 16.3 13 0.3618582 20.37963 15.57446 10/23/2022 20:50 1644 2726.37 16.4 13 0.361959 20.39052 15.53909 10/23/2022 21:00 1645 2726 16.4 13 0.3618155 20.37501 15.53909 10/23/2022 21:10 1646 2726.07 16.4 12 0.3618427 20.37794 14.34377 10/23/2022 21:20 1647 2725.72 16.4 13 0.3617068 20.36328 15.53909 10/23/2022 21:30 1648 2724.65 16.5 13 0.3612917 20.31849 15.50388 10/23/2022 21:40 1649 2724.58 16.5 12 0.3612646 20.31557 14.31127 10/23/2022 21:50 1650 2724.46 16.5 14 0.361218 20.31055 16.69648 10/23/2022 22:00 1651 2725.54 16.5 13 0.3616371 20.35574 15.50388 10/23/2022 22:10 1652 2725.03 16.5 13 0.3614392 20.33439 15.50388 10/23/2022 22:20 1653 2724.33 16.5 13 0.3611677 20.30512 15.50388 10/23/2022 22:30 1654 2725.69 16.5 12 0.3616952 20.36202 14.31127 10/23/2022 22:40 1655 2723.8 16.5 12 0.3609621 20.28298 14.31127 10/23/2022 22:50 1656 2724.12 16.6 13 0.3610863 20.29635 15.46882 10/23/2022 23:00 1657 2724.17 16.6 13 0.3611056 20.29843 15.46882 10/23/2022 23:10 1658 2725.38 16.6 13 0.3615749 20.34903 15.46882 10/23/2022 23:20 1659 2723.98 16.6 13 0.3610319 20.2905 15.46882 10/23/2022 23:30 1660 2725.34 16.6 13 0.3615595 20.34737 15.46882 10/23/2022 23:40 1661 2725.39 16.6 13 0.3615788 20.34945 15.46882 10/23/2022 23:50 1662 2724.37 16.6 14 0.3611832 20.3068 16.65874 10/24/2022 0:00 1663 2724.33 16.6 13 0.3611677 20.30512 15.46882 10/24/2022 0:10 1664 2725.38 16.6 12 0.3615749 20.34903 14.27892 10/24/2022 0:20 1665 2724.26 16.6 13 0.3611405 20.30219 15.46882 10/24/2022 0:30 1666 2724.08 16.6 13 0.3610707 20.29468 15.46882 10/24/2022 0:40 1667 2725.46 16.6 13 0.3616059 20.35239 15.46882 10/24/2022 0:50 1668 2725.58 16.5 14 0.3616526 20.35742 16.69648 10/24/2022 1:00 1669 2724.05 16.5 13 0.3610591 20.29342 15.50388 10/24/2022 1:10 1670 2724.34 16.5 13 0.3611715 20.30554 15.50388 10/24/2022 1:20 1671 2725.66 16.5 13 0.3616835 20.36076 15.50388 10/24/2022 1:30 1672 2724.69 16.5 13 0.3613073 20.32017 15.50388 10/24/2022 1:40 1673 2724.55 16.5 13 0.3612531 20.31432 15.50388 10/24/2022 1:50 1674 2724.7 16.5 13 0.3613111 20.32059 15.50388 10/24/2022 2:00 1675 2724.15 16.5 14 0.3610978 20.29759 16.69648 10/24/2022 2:10 1676 2724.57 16.5 13 0.3612608 20.31515 15.50388 10/24/2022 2:20 1677 2726.1 16.5 13 0.3618543 20.3792 15.50388 10/24/2022 2:30 1678 2725.62 16.4 12 0.3616681 20.35909 14.34377 10/24/2022 2:40 1679 2725.15 16.4 13 0.3614857 20.33941 15.53909 10/24/2022 2:50 1680 2724.67 16.4 13 0.3612996 20.31933 15.53909 10/24/2022 3:00 1681 2724.21 16.4 12 0.3611211 20.3001 14.34377 10/24/2022 3:10 1682 2725.15 16.4 13 0.3614857 20.33941 15.53909 10/24/2022 3:20 1683 2724.79 16.4 13 0.3613461 20.32435 15.53909 10/24/2022 3:30 1684 2726.65 16.3 12 0.3620675 20.40226 14.37642 10/24/2022 3:40 1685 2726.72 16.3 13 0.3620947 20.4052 15.57446 10/24/2022 3:50 1686 2726.92 16.3 13 0.3621723 20.41359 15.57446 10/24/2022 4:00 1687 2726.65 16.3 13 0.3620675 20.40226 15.57446 10/24/2022 4:10 1688 2726.53 16.3 13 0.362021 20.39723 15.57446 10/24/2022 4:20 1689 2725.55 16.3 13 0.3616409 20.35616 15.57446 10/24/2022 4:30 1690 2726.5 16.2 13 0.3620095 20.39597 15.60999 10/24/2022 4:40 1691 2725.52 16.2 12 0.3616293 20.3549 14.40922 10/24/2022 4:50 1692 2726.75 16.2 13 0.3621064 20.40646 15.60999 10/24/2022 5:00 1693 2727.33 16.2 12 0.3623314 20.43081 14.40922 10/24/2022 5:10 1694 2726.89 16.2 13 0.3621606 20.41233 15.60999 10/24/2022 5:20 1695 2727.2 16.1 13 0.3622809 20.42535 15.64569 10/24/2022 5:30 1696 2727.63 16.1 13 0.3624477 20.44341 15.64569 10/24/2022 5:40 1697 2726.96 16.1 13 0.3621878 20.41527 15.64569 10/24/2022 5:50 1698 2727.45 16.1 13 0.3623779 20.43585 15.64569 10/24/2022 6:00 1699 2727.29 16.1 13 0.3623158 20.42913 15.64569 10/24/2022 6:10 1700 2726.14 16 12 0.3618698 20.38087 14.47527 10/24/2022 6:20 1701 2727.24 16 12 0.3622964 20.42703 14.47527 10/24/2022 6:30 1702 2727.81 16 13 0.3625175 20.45098 15.68154 10/24/2022 6:40 1703 2727.7 16 13 0.3624749 20.44635 15.68154 10/24/2022 6:50 1704 2728.21 15.9 12 0.3626727 20.4678 14.50852 10/24/2022 7:00 1705 2727.06 15.9 13 0.3622267 20.41948 15.71757 10/24/2022 7:10 1706 2727.4 15.9 13 0.3623585 20.43375 15.71757 10/24/2022 7:20 1707 2726.95 15.9 13 0.362184 20.41485 15.71757 10/24/2022 7:30 1708 2729.19 15.8 13 0.3630528 20.50906 15.75376 10/24/2022 7:40 1709 2728.41 15.8 13 0.3627502 20.47621 15.75376 10/24/2022 7:50 1710 2728.54 15.8 13 0.3628008 20.48169 15.75376 10/24/2022 8:00 1711 2728.17 15.8 13 0.3626571 20.46611 15.75376 10/24/2022 8:10 1712 2728.14 15.7 13 0.3626456 20.46485 15.79011 10/24/2022 8:20 1713 2728.14 15.7 12 0.3626456 20.46485 14.57549 10/24/2022 8:30 1714 2727.88 15.7 13 0.3625447 20.45392 15.79011 10/24/2022 8:40 1715 2728.63 15.7 13 0.3628356 20.48547 15.79011 10/24/2022 8:50 1716 2728.04 15.6 13 0.3626068 20.46065 15.82664 10/24/2022 9:00 1717 2729.93 15.6 13 0.3633398 20.54025 15.82664 10/24/2022 9:10 1718 2729.05 15.6 13 0.3629985 20.50316 15.82664 10/24/2022 9:20 1719 2728.74 15.6 13 0.3628783 20.4901 15.82664 10/24/2022 9:30 1720 2729.85 15.6 13 0.363309 20.53688 15.82664 10/24/2022 9:40 1721 2728.98 15.5 12 0.3629714 20.50021 14.64308 10/24/2022 9:50 1722 2728.98 15.5 13 0.3629714 20.50021 15.86333 10/24/2022 10:00 1723 2728.12 15.5 13 0.3626378 20.46402 15.86333 10/24/2022 10:10 1724 2729.35 15.5 13 0.363115 20.5158 15.86333 10/24/2022 10:20 1725 2729.31 15.5 13 0.3630994 20.51412 15.86333 10/24/2022 10:30 1726 2728.66 15.5 13 0.3628473 20.48673 15.86333 10/24/2022 10:40 1727 2727.97 15.5 13 0.3625796 20.4577 15.86333 10/24/2022 10:50 1728 2728.49 15.5 13 0.3627813 20.47958 15.86333 10/24/2022 11:00 1729 2729.55 15.5 13 0.3631925 20.52423 15.86333 10/24/2022 11:10 1730 2728.4 15.5 13 0.3627464 20.47579 15.86333 10/24/2022 11:20 1731 2728.34 15.5 13 0.3627232 20.47327 15.86333 10/24/2022 11:30 1732 2727.54 15.5 13 0.3624129 20.43963 15.86333 10/24/2022 11:40 1733 2728.1 15.5 13 0.3626301 20.46318 15.86333 10/24/2022 11:50 1734 2729.2 15.5 13 0.3630567 20.50948 15.86333 10/24/2022 12:00 1735 2727.76 15.5 13 0.3624982 20.44888 15.86333 10/24/2022 12:10 1736 2727.29 15.5 13 0.3623158 20.42913 15.86333 10/24/2022 12:20 1737 2728.81 15.5 13 0.3629054 20.49305 15.86333 10/24/2022 12:30 1738 2727.62 15.5 13 0.3624439 20.443 15.86333 10/24/2022 12:40 1739 2728.82 15.6 13 0.3629094 20.49348 15.82664 10/24/2022 12:50 1740 2728.13 15.6 13 0.3626416 20.46443 15.82664 10/24/2022 13:00 1741 2726.47 15.6 13 0.3619978 20.39471 15.82664 10/24/2022 13:10 1742 2727.38 15.6 13 0.3623508 20.43291 15.82664 10/24/2022 13:20 1743 2727.37 15.7 13 0.3623469 20.4325 15.79011 10/24/2022 13:30 1744 2727.12 15.7 13 0.3622499 20.422 15.79011 10/24/2022 13:40 1745 2725.75 15.7 13 0.3617185 20.36453 15.79011 10/24/2022 13:50 1746 2726.2 15.8 13 0.361893 20.38339 15.75376 10/24/2022 14:00 1747 2727.57 15.8 13 0.3624246 20.4409 15.75376 10/24/2022 14:10 1748 2726.53 15.9 13 0.362021 20.39723 15.71757 10/24/2022 14:20 1749 2725.95 15.9 13 0.3617961 20.37291 15.71757 10/24/2022 14:30 1750 2727.26 15.9 13 0.3623043 20.42787 15.71757 10/24/2022 14:40 1751 2727.7 16 13 0.3624749 20.44635 15.68154 10/24/2022 14:50 1752 2717.9 16 12 0.3586734 20.03786 14.47527 10/24/2022 15:00 1753 2730.09 16.1 12 0.3634021 20.54701 14.44217 10/24/2022 15:10 1754 2734.47 16.1 12 0.3651009 20.73252 14.44217 10/24/2022 15:20 1755 2735.04 16.2 12 0.3653221 20.75677 14.40922 10/24/2022 15:30 1756 2735.1 16.2 12 0.3653454 20.75933 14.40922 10/24/2022 15:40 1757 2733.94 16.3 12 0.3648954 20.71 14.37642 10/24/2022 15:50 1758 2733.69 16.3 12 0.3647984 20.69938 14.37642 10/24/2022 16:00 1759 2734.54 16.4 12 0.3651281 20.7355 14.34377 10/24/2022 16:10 1760 2733.28 16.4 12 0.3646393 20.68199 14.34377 10/24/2022 16:20 1761 2734.16 16.5 12 0.3649806 20.71935 14.31127 10/24/2022 16:30 1762 2733.76 16.5 13 0.3648255 20.70236 15.50388 10/24/2022 16:40 1763 2733.82 16.6 12 0.3648489 20.70491 14.27892 10/24/2022 16:50 1764 2732.33 16.6 12 0.3642709 20.64172 14.27892 10/24/2022 17:00 1765 2733.06 16.7 12 0.3645541 20.67266 14.24671 10/24/2022 17:10 1766 2732.1 16.7 13 0.3641817 20.63198 15.43393 10/24/2022 17:20 1767 2732.97 16.8 12 0.3645191 20.66883 14.21464 10/24/2022 17:30 1768 2732.58 16.9 12 0.3643679 20.65231 14.18272 10/24/2022 17:40 1769 2731.81 16.9 12 0.3640692 20.6197 14.18272 10/24/2022 17:50 1770 2732.32 17 12 0.3642671 20.64129 14.15094 10/24/2022 18:00 1771 2731.14 17 12 0.3638093 20.59135 14.15094 10/24/2022 18:10 1772 2730.67 17.1 12 0.3636269 20.57149 14.11931 10/24/2022 18:20 1773 2730.78 17.1 12 0.3636697 20.57614 14.11931 10/24/2022 18:30 1774 2731.09 17.2 12 0.3637899 20.58925 14.08781 10/24/2022 18:40 1775 2729.64 17.2 12 0.3632274 20.52802 14.08781 10/24/2022 18:50 1776 2730.16 17.3 12 0.3634291 20.54996 14.05646 10/24/2022 19:00 1777 2729.08 17.3 12 0.3630102 20.50443 14.05646 10/24/2022 19:10 1778 2730.31 17.4 12 0.3634873 20.5563 14.02525 10/24/2022 19:20 1779 2730.5 17.4 12 0.363561 20.56431 14.02525 10/24/2022 19:30 1780 2729.14 17.5 12 0.3630335 20.50695 13.99417 10/24/2022 19:40 1781 2729.35 17.5 12 0.363115 20.5158 13.99417 10/24/2022 19:50 1782 2729.57 17.6 12 0.3632002 20.52508 13.96323 10/24/2022 20:00 1783 2728.96 17.6 12 0.3629636 20.49937 13.96323 10/24/2022 20:10 1784 2728.89 17.7 12 0.3629364 20.49642 13.93243 10/24/2022 20:20 1785 2729.03 17.7 12 0.3629908 20.50232 13.93243 10/24/2022 20:30 1786 2728.76 17.7 12 0.3628861 20.49095 13.93243 10/24/2022 20:40 1787 2728.63 17.8 12 0.3628356 20.48547 13.90176 10/24/2022 20:50 1788 2728.78 17.8 12 0.3628939 20.49179 13.90176 10/24/2022 21:00 1789 2727.69 17.8 12 0.362471 20.44593 13.90176 10/24/2022 21:10 1790 2728.73 17.9 12 0.3628744 20.48968 13.87123 10/24/2022 21:20 1791 2728.57 17.9 12 0.3628123 20.48295 13.87123 10/24/2022 21:30 1792 2728.65 17.9 12 0.3628433 20.48631 13.87123 10/24/2022 21:40 1793 2727.58 17.9 12 0.3624284 20.44132 13.87123 10/24/2022 21:50 1794 2728.22 18 12 0.3626766 20.46822 13.84083 10/24/2022 22:00 1795 2728.15 18 12 0.3626494 20.46527 13.84083 10/24/2022 22:10 1796 2727.67 18 12 0.3624632 20.44509 13.84083 10/24/2022 22:20 1797 2727.27 18 13 0.3623081 20.42829 14.99423 10/24/2022 22:30 1798 2728.11 18 12 0.362634 20.4636 13.84083 10/24/2022 22:40 1799 2727.36 18.1 12 0.362343 20.43207 13.81056 10/24/2022 22:50 1800 2727.45 18.1 12 0.3623779 20.43585 13.81056 10/24/2022 23:00 1801 2727.34 18.1 12 0.3623353 20.43123 13.81056 10/24/2022 23:10 1802 2727.28 18.1 12 0.362312 20.42871 13.81056 10/24/2022 23:20 1803 2727.65 18.1 12 0.3624554 20.44425 13.81056 10/24/2022 23:30 1804 2727 18.1 12 0.3622034 20.41695 13.81056 10/24/2022 23:40 1805 2727.15 18.1 12 0.3622615 20.42325 13.81056 10/24/2022 23:50 1806 2726.36 18.1 12 0.3619551 20.3901 13.81056 10/25/2022 0:00 1807 2727.22 18.1 12 0.3622887 20.42619 13.81056 10/25/2022 0:10 1808 2727.2 18.1 12 0.3622809 20.42535 13.81056 10/25/2022 0:20 1809 2727.4 18.2 12 0.3623585 20.43375 13.78043 10/25/2022 0:30 1810 2727.46 18.2 12 0.3623818 20.43627 13.78043 10/25/2022 0:40 1811 2726.63 18.2 12 0.3620598 20.40142 13.78043 10/25/2022 0:50 1812 2726.25 18.2 12 0.3619124 20.38549 13.78043 10/25/2022 1:00 1813 2726.69 18.2 12 0.3620831 20.40394 13.78043 10/25/2022 1:10 1814 2726.74 18.2 12 0.3621024 20.40604 13.78043 10/25/2022 1:20 1815 2727.05 18.2 13 0.3622227 20.41905 14.9288 10/25/2022 1:30 1816 2727.11 18.2 12 0.3622461 20.42158 13.78043 10/25/2022 1:40 1817 2726.73 18.2 12 0.3620986 20.40562 13.78043 10/25/2022 1:50 1818 2725.74 18.2 12 0.3617147 20.36411 13.78043 10/25/2022 2:00 1819 2726.89 18.2 12 0.3621606 20.41233 13.78043 10/25/2022 2:10 1820 2725.86 18.2 12 0.3617612 20.36915 13.78043 10/25/2022 2:20 1821 2725.13 18.2 12 0.3614779 20.33857 13.78043 10/25/2022 2:30 1822 2725.71 18.2 12 0.361703 20.36286 13.78043 10/25/2022 2:40 1823 2725.86 18.2 12 0.3617612 20.36915 13.78043 10/25/2022 2:50 1824 2726.38 18.2 12 0.3619629 20.39093 13.78043 10/25/2022 3:00 1825 2726.47 18.2 12 0.3619978 20.39471 13.78043 10/25/2022 3:10 1826 2725.75 18.2 12 0.3617185 20.36453 13.78043 10/25/2022 3:20 1827 2725.55 18.2 12 0.3616409 20.35616 13.78043 10/25/2022 3:30 1828 2726.39 18.2 12 0.3619667 20.39135 13.78043 10/25/2022 3:40 1829 2725.76 18.2 12 0.3617224 20.36495 13.78043 10/25/2022 3:50 1830 2726.13 18.2 12 0.3618658 20.38045 13.78043 10/25/2022 4:00 1831 2725.66 18.2 12 0.3616835 20.36076 13.78043 10/25/2022 4:10 1832 2725.49 18.2 12 0.3616176 20.35364 13.78043 10/25/2022 4:20 1833 2726.29 18.2 12 0.3619279 20.38717 13.78043 10/25/2022 4:30 1834 2725.3 18.2 13 0.361544 20.34569 14.9288 10/25/2022 4:40 1835 2725.55 18.2 12 0.3616409 20.35616 13.78043 10/25/2022 4:50 1836 2726.24 18.2 12 0.3619086 20.38507 13.78043 10/25/2022 5:00 1837 2726.07 18.2 12 0.3618427 20.37794 13.78043 10/25/2022 5:10 1838 2726.2 18.2 12 0.361893 20.38339 13.78043 10/25/2022 5:20 1839 2725.62 18.2 12 0.3616681 20.35909 13.78043 10/25/2022 5:30 1840 2726.42 18.2 12 0.3619784 20.39261 13.78043 10/25/2022 5:40 1841 2725.61 18.2 12 0.3616642 20.35868 13.78043 10/25/2022 5:50 1842 2726.51 18.2 12 0.3620133 20.39639 13.78043 10/25/2022 6:00 1843 2726.61 18.2 12 0.3620521 20.40059 13.78043 10/25/2022 6:10 1844 2725.82 18.1 12 0.3617457 20.36747 13.81056 10/25/2022 6:20 1845 2725.77 18.1 12 0.3617262 20.36537 13.81056 10/25/2022 6:30 1846 2725.76 18.1 12 0.3617224 20.36495 13.81056 10/25/2022 6:40 1847 2725.86 18.1 12 0.3617612 20.36915 13.81056 10/25/2022 6:50 1848 2725.88 18.1 12 0.3617689 20.36997 13.81056 10/25/2022 7:00 1849 2726.49 18.1 12 0.3620055 20.39555 13.81056 10/25/2022 7:10 1850 2726.31 18.1 12 0.3619358 20.38801 13.81056 10/25/2022 7:20 1851 2725.53 18.1 12 0.3616331 20.35532 13.81056 10/25/2022 7:30 1852 2725.78 18.1 12 0.3617302 20.36579 13.81056 10/25/2022 7:40 1853 2726.03 18 12 0.3618271 20.37627 13.84083 10/25/2022 7:50 1854 2726.56 18 12 0.3620327 20.39849 13.84083 10/25/2022 8:00 1855 2726.04 18 12 0.361831 20.37669 13.84083 10/25/2022 8:10 1856 2726.25 18 12 0.3619124 20.38549 13.84083 10/25/2022 8:20 1857 2725.4 18 12 0.3615827 20.34987 13.84083 10/25/2022 8:30 1858 2725.85 17.9 12 0.3617573 20.36873 13.87123 10/25/2022 8:40 1859 2725.9 17.9 12 0.3617766 20.37081 13.87123 10/25/2022 8:50 1860 2726.45 17.9 12 0.36199 20.39387 13.87123 10/25/2022 9:00 1861 2726.61 17.9 13 0.3620521 20.40059 15.02716 10/25/2022 9:10 1862 2726.79 17.9 12 0.3621219 20.40814 13.87123 10/25/2022 9:20 1863 2726.92 17.9 12 0.3621723 20.41359 13.87123 10/25/2022 9:30 1864 2727.03 17.9 12 0.362215 20.41821 13.87123 10/25/2022 9:40 1865 2726.2 17.8 12 0.361893 20.38339 13.90176 10/25/2022 9:50 1866 2725.77 17.8 12 0.3617262 20.36537 13.90176 10/25/2022 10:00 1867 2721.8 17.8 12 0.3601863 20.19962 13.90176 10/25/2022 10:10 1868 2722.48 17.8 12 0.3604501 20.22793 13.90176 10/25/2022 10:20 1869 2724.33 17.8 12 0.3611677 20.30512 13.90176 10/25/2022 10:30 1870 2724.73 17.8 12 0.3613228 20.32184 13.90176 10/25/2022 10:40 1871 2724.79 17.8 12 0.3613461 20.32435 13.90176 10/25/2022 10:50 1872 2724.14 17.8 12 0.3610939 20.29718 13.90176 10/25/2022 11:00 1873 2724.49 17.8 12 0.3612297 20.31181 13.90176 10/25/2022 11:10 1874 2724.26 17.8 12 0.3611405 20.30219 13.90176 10/25/2022 11:20 1875 2723.78 17.8 12 0.3609543 20.28215 13.90176 10/25/2022 11:30 1876 2724.12 17.8 12 0.3610863 20.29635 13.90176 10/25/2022 11:40 1877 2724.55 17.8 12 0.3612531 20.31432 13.90176 10/25/2022 11:50 1878 2724.56 17.8 12 0.3612569 20.31474 13.90176 10/25/2022 12:00 1879 2723.83 17.8 12 0.3609738 20.28424 13.90176 10/25/2022 12:10 1880 2723.52 17.8 12 0.3608535 20.2713 13.90176 10/25/2022 12:20 1881 2724.27 17.9 12 0.3611444 20.30261 13.87123 10/25/2022 12:30 1882 2723.75 17.9 12 0.3609427 20.28089 13.87123 10/25/2022 12:40 1883 2723.24 17.9 13 0.3607449 20.25961 15.02716 10/25/2022 12:50 1884 2723.93 17.9 12 0.3610125 20.28841 13.87123 10/25/2022 13:00 1885 2723.62 17.9 12 0.3608924 20.27547 13.87123 10/25/2022 13:10 1886 2724.1 18 13 0.3610784 20.29552 14.99423 10/25/2022 13:20 1887 2723.2 18 12 0.3607293 20.25794 13.84083 10/25/2022 13:30 1888 2723.41 18 12 0.3608108 20.2667 13.84083 10/25/2022 13:40 1889 2723.14 18.1 12 0.360706 20.25544 13.81056 10/25/2022 13:50 1890 2723.02 18.1 12 0.3606595 20.25044 13.81056 10/25/2022 14:00 1891 2723.33 18.1 12 0.3607798 20.26337 13.81056 10/25/2022 14:10 1892 2722.84 18.2 12 0.3605897 20.24293 13.78043 10/25/2022 14:20 1893 2722.56 18.2 12 0.3604811 20.23126 13.78043 10/25/2022 14:30 1894 2722.18 18.2 13 0.3603336 20.21543 14.9288 10/25/2022 14:40 1895 2722.43 18.3 12 0.3604307 20.22584 13.75043 10/25/2022 14:50 1896 2722.24 18.3 13 0.360357 20.21793 14.8963 10/25/2022 15:00 1897 2723.21 18.4 12 0.3607332 20.25836 13.72056 10/25/2022 15:10 1898 2722.3 18.4 12 0.3603802 20.22043 13.72056 10/25/2022 15:20 1899 2722.52 18.4 12 0.3604656 20.2296 13.72056 10/25/2022 15:30 1900 2721.45 18.5 12 0.3600505 20.18505 13.69082 10/25/2022 15:40 1901 2721.22 18.5 12 0.3599613 20.17549 13.69082 10/25/2022 15:50 1902 2722.13 18.6 12 0.3603142 20.21335 13.6612 10/25/2022 16:00 1903 2722.14 18.6 12 0.3603181 20.21376 13.6612 10/25/2022 16:10 1904 2721.32 18.7 13 0.3600001 20.17966 14.76769 10/25/2022 16:20 1905 2721.55 18.7 12 0.3600894 20.18922 13.63172 10/25/2022 16:30 1906 2720.67 18.8 12 0.3597479 20.15264 13.60236 10/25/2022 16:40 1907 2721.16 18.8 12 0.359938 20.17299 13.60236 10/25/2022 16:50 1908 2721.27 18.8 12 0.3599808 20.17757 13.60236 10/25/2022 17:00 1909 2720.74 18.9 12 0.3597751 20.15555 13.57312 10/25/2022 17:10 1910 2720.66 18.9 12 0.359744 20.15222 13.57312 10/25/2022 17:20 1911 2720.25 19 12 0.359585 20.1352 13.54402 10/25/2022 17:30 1912 2720.14 19 12 0.3595423 20.13063 13.54402 10/25/2022 17:40 1913 2719.7 19.1 12 0.3593717 20.11238 13.51504 10/25/2022 17:50 1914 2720.13 19.1 12 0.3595385 20.13022 13.51504 10/25/2022 18:00 1915 2720.09 19.1 12 0.359523 20.12857 13.51504 10/25/2022 18:10 1916 2719.2 19.2 12 0.3591778 20.09166 13.48618 10/25/2022 18:20 1917 2719.52 19.2 13 0.3593019 20.10493 14.61002 10/25/2022 18:30 1918 2719.58 19.3 12 0.3593252 20.10741 13.45744 10/25/2022 18:40 1919 2719.63 19.3 12 0.3593445 20.10948 13.45744 10/25/2022 18:50 1920 2719.33 19.3 12 0.3592282 20.09705 13.45744 10/25/2022 19:00 1921 2718.56 19.4 12 0.3589295 20.06517 13.42883 10/25/2022 19:10 1922 2718.43 19.4 12 0.358879 20.05978 13.42883 10/25/2022 19:20 1923 2719.11 19.4 12 0.3591428 20.08794 13.42883 10/25/2022 19:30 1924 2718.46 19.4 13 0.3588907 20.06102 14.5479 10/25/2022 19:40 1925 2719.33 19.5 12 0.3592282 20.09705 13.40034 10/25/2022 19:50 1926 2718.51 19.5 12 0.3589101 20.0631 13.40034 10/25/2022 20:00 1927 2717.99 19.5 12 0.3587084 20.04158 13.40034 10/25/2022 20:10 1928 2718.79 19.5 13 0.3590187 20.07468 14.51703 10/25/2022 20:20 1929 2718.78 19.5 12 0.3590148 20.07427 13.40034 10/25/2022 20:30 1930 2718.44 19.6 12 0.358883 20.06019 13.37196 10/25/2022 20:40 1931 2717.56 19.6 12 0.3585417 20.02382 13.37196 10/25/2022 20:50 1932 2718.57 19.6 12 0.3589334 20.06558 13.37196 10/25/2022 21:00 1933 2717.81 19.6 12 0.3586386 20.03415 13.37196 10/25/2022 21:10 1934 2718.71 19.6 13 0.3589876 20.07137 14.48629 10/25/2022 21:20 1935 2718.61 19.7 12 0.3589489 20.06724 13.34371 10/25/2022 21:30 1936 2718.67 19.7 12 0.3589721 20.06971 13.34371 10/25/2022 21:40 1937 2717.63 19.7 12 0.3585687 20.0267 13.34371 10/25/2022 21:50 1938 2717.53 19.7 12 0.35853 20.02258 13.34371 10/25/2022 22:00 1939 2718.02 19.7 12 0.35872 20.04283 13.34371 10/25/2022 22:10 1940 2717.31 19.7 12 0.3584446 20.01349 13.34371 10/25/2022 22:20 1941 2717.75 19.7 12 0.3586153 20.03167 13.34371 10/25/2022 22:30 1942 2717.63 19.8 12 0.3585687 20.0267 13.31558 10/25/2022 22:40 1943 2716.72 19.8 12 0.3582157 19.98913 13.31558 10/25/2022 22:50 1944 2718.06 19.8 12 0.3587356 20.04448 13.31558 10/25/2022 23:00 1945 2717.59 19.8 12 0.3585532 20.02506 13.31558 10/25/2022 23:10 1946 2716.93 19.8 12 0.3582972 19.9978 13.31558 10/25/2022 23:20 1947 2717.46 19.8 12 0.3585028 20.01968 13.31558 10/25/2022 23:30 1948 2717.12 19.8 12 0.358371 20.00565 13.31558 10/25/2022 23:40 1949 2717.27 19.8 12 0.3584291 20.01184 13.31558 10/25/2022 23:50 1950 2718.07 19.8 12 0.3587394 20.0449 13.31558 10/26/2022 0:00 1951 2717.25 19.9 12 0.3584214 20.01101 13.28757 10/26/2022 0:10 1952 2716.21 19.9 12 0.3580179 19.9681 13.28757 10/26/2022 0:20 1953 2717.66 19.9 12 0.3585803 20.02794 13.28757 10/26/2022 0:30 1954 2717.72 19.9 12 0.3586037 20.03042 13.28757 10/26/2022 0:40 1955 2717.23 19.9 12 0.3584135 20.01018 13.28757 10/26/2022 0:50 1956 2717.18 19.9 12 0.3583942 20.00812 13.28757 10/26/2022 1:00 1957 2717.46 19.9 12 0.3585028 20.01968 13.28757 10/26/2022 1:10 1958 2717.03 19.9 12 0.358336 20.00193 13.28757 10/26/2022 1:20 1959 2717.35 19.9 12 0.3584601 20.01514 13.28757 10/26/2022 1:30 1960 2716.32 19.9 12 0.3580607 19.97264 13.28757 10/26/2022 1:40 1961 2717.3 19.9 12 0.3584407 20.01308 13.28757 10/26/2022 1:50 1962 2717.28 19.9 12 0.3584329 20.01225 13.28757 10/26/2022 2:00 1963 2716.27 19.9 12 0.3580412 19.97058 13.28757 10/26/2022 2:10 1964 2717.65 19.9 12 0.3585765 20.02753 13.28757 10/26/2022 2:20 1965 2716.24 19.9 12 0.3580295 19.96934 13.28757 10/26/2022 2:30 1966 2717.24 19.9 12 0.3584175 20.0106 13.28757 10/26/2022 2:40 1967 2716.58 19.9 12 0.3581615 19.98336 13.28757 10/26/2022 2:50 1968 2717.08 19.9 12 0.3583555 20.00399 13.28757 10/26/2022 3:00 1969 2717 19.9 12 0.3583243 20.00069 13.28757 10/26/2022 3:10 1970 2716.5 19.9 12 0.3581304 19.98006 13.28757 10/26/2022 3:20 1971 2716.26 19.9 12 0.3580373 19.97017 13.28757 10/26/2022 3:30 1972 2716.6 19.9 12 0.3581693 19.98419 13.28757 10/26/2022 3:40 1973 2716.37 19.9 12 0.3580801 19.9747 13.28757 10/26/2022 3:50 1974 2716.9 19.9 12 0.3582855 19.99656 13.28757 10/26/2022 4:00 1975 2716.82 19.9 12 0.3582546 19.99326 13.28757 10/26/2022 4:10 1976 2716.62 19.8 12 0.358177 19.98501 13.31558 10/26/2022 4:20 1977 2716.57 19.8 12 0.3581576 19.98295 13.31558 10/26/2022 4:30 1978 2716.62 19.8 12 0.358177 19.98501 13.31558 10/26/2022 4:40 1979 2716.31 19.8 12 0.3580567 19.97223 13.31558 10/26/2022 4:50 1980 2715.99 19.8 12 0.3579326 19.95904 13.31558 10/26/2022 5:00 1981 2717.14 19.8 12 0.3583786 20.00646 13.31558 10/26/2022 5:10 1982 2717.09 19.8 13 0.3583593 20.00441 14.42521 10/26/2022 5:20 1983 2716.21 19.7 12 0.3580179 19.9681 13.34371 10/26/2022 5:30 1984 2716.49 19.7 12 0.3581266 19.97965 13.34371 10/26/2022 5:40 1985 2717.73 19.7 12 0.3586075 20.03084 13.34371 10/26/2022 5:50 1986 2717.32 19.7 12 0.3584486 20.0139 13.34371 10/26/2022 6:00 1987 2717.11 19.6 12 0.358367 20.00523 13.37196 10/26/2022 6:10 1988 2716.79 19.6 12 0.3582429 19.99203 13.37196 10/26/2022 6:20 1989 2716.29 19.6 12 0.358049 19.9714 13.37196 10/26/2022 6:30 1990 2717.28 19.6 12 0.3584329 20.01225 13.37196 10/26/2022 6:40 1991 2717.88 19.5 12 0.3586656 20.03703 13.40034 10/26/2022 6:50 1992 2717.56 19.5 12 0.3585417 20.02382 13.40034 10/26/2022 7:00 1993 2716.75 19.5 12 0.3582274 19.99037 13.40034 10/26/2022 7:10 1994 2716.77 19.5 12 0.3582352 19.9912 13.40034 10/26/2022 7:20 1995 2717.55 19.4 12 0.3585377 20.0234 13.42883 10/26/2022 7:30 1996 2716.42 19.4 12 0.3580994 19.97676 13.42883 10/26/2022 7:40 1997 2717.4 19.4 12 0.3584794 20.0172 13.42883 10/26/2022 7:50 1998 2717.45 19.4 12 0.3584989 20.01927 13.42883 10/26/2022 8:00 1999 2717.63 19.3 12 0.3585687 20.0267 13.45744 10/26/2022 8:10 2000 2718.16 19.3 12 0.3587742 20.04861 13.45744 10/26/2022 8:20 2001 2717.2 19.3 12 0.358402 20.00894 13.45744 10/26/2022 8:30 2002 2717.85 19.2 12 0.3586541 20.0358 13.48618 10/26/2022 8:40 2003 2717.96 19.2 12 0.3586968 20.04034 13.48618 10/26/2022 8:50 2004 2717.88 19.2 12 0.3586656 20.03703 13.48618 10/26/2022 9:00 2005 2718.53 19.1 12 0.3589179 20.06392 13.51504 10/26/2022 9:10 2006 2715.47 19.1 12 0.3577309 19.93762 13.51504 10/26/2022 9:20 2007 2717.12 19 11 0.358371 20.00565 12.41535 10/26/2022 9:30 2008 2720.83 19 11 0.3598101 20.15929 12.41535 10/26/2022 9:40 2009 2712.22 19 11 0.3564702 19.80419 12.41535 10/26/2022 9:50 2010 2713.51 18.9 10 0.3569706 19.85707 11.31094 10/26/2022 10:00 2011 2714.91 18.9 11 0.3575136 19.91457 12.44203 10/26/2022 10:10 2012 2710.65 18.8 10 0.3558611 19.74 11.3353 10/26/2022 10:20 2013 2710.85 18.8 10 0.3559389 19.74817 11.3353 10/26/2022 10:30 2014 2710.92 18.7 10 0.3559659 19.75102 11.35976 10/26/2022 10:40 2015 2704.65 18.7 10 0.3535338 19.49625 11.35976 10/26/2022 10:50 2016 2703.32 18.6 11 0.3530179 19.44256 12.52277 10/26/2022 11:00 2017 2702.49 18.6 10 0.3526959 19.40911 11.38433 10/26/2022 11:10 2018 2698.62 18.5 10 0.3511948 19.25379 11.40901 10/26/2022 11:20 2019 2695.21 18.5 9 0.3498721 19.11776 10.26811 10/26/2022 11:30 2020 2622.79 18.5 8 0.3217803 16.41011 9.127211 10/26/2022 11:40 2021 2573.64 18.4 6 0.302715 14.75862 6.860279 10/26/2022 11:50 2022 2500.93 18.4 6 0.2745108 12.56781 6.860279 10/26/2022 12:00 2023 2440.5 18.4 5 0.25107 10.95716 5.716899 10/26/2022 12:10 2024 2326.9 18.4 4 0.2070045 8.387392 4.573519 10/26/2022 12:20 2025 2265.34 18.4 4 0.1831255 7.216679 4.573519 10/26/2022 12:30 2026 2224.12 18.3 3 0.1671363 6.510594 3.437608 10/26/2022 12:40 2027 2196.23 18.3 4 0.1563177 6.065853 4.583477 10/26/2022 12:50 2028 2176.22 18.3 3 0.1485558 5.762406 3.437608 10/26/2022 13:00 2029 2157.25 18.3 3 0.1411973 5.486361 3.437608 10/26/2022 13:10 2030 2142.77 18.3 3 0.1355805 5.283046 3.437608 10/26/2022 13:20 2031 2131.29 18.2 3 0.1311275 5.12629 3.445108 10/26/2022 13:30 2032 2121.19 18.2 3 0.1272097 4.991556 3.445108 10/26/2022 13:40 2033 2112.52 18.2 2 0.1238466 4.878234 2.296739 10/26/2022 13:50 2034 2105.13 18.2 2 0.12098 4.783317 2.296739 10/26/2022 14:00 2035 2097.72 18.2 3 0.1181056 4.689674 3.445108 10/26/2022 14:10 2036 2091.89 18.2 2 0.1158441 4.61706 2.296739 10/26/2022 14:20 2037 2087.29 18.2 2 0.1140599 4.560423 2.296739 10/26/2022 14:30 2038 2083.6 18.2 2 0.1126285 4.515403 2.296739 10/26/2022 14:40 2039 2081.07 18.1 2 0.1116471 4.484746 2.301761 10/26/2022 14:50 2040 2076.52 18.1 3 0.1098822 4.430044 3.452641 10/26/2022 15:00 2041 2073.72 18.1 2 0.1087961 4.396654 2.301761 10/26/2022 15:10 2042 2072.68 18.1 2 0.1083926 4.384304 2.301761 10/26/2022 15:20 2043 2069.65 18.1 2 0.1072173 4.348487 2.301761 10/26/2022 15:30 2044 2068.28 18.1 2 0.1066859 4.332374 2.301761 10/26/2022 15:40 2045 2067.74 18.1 2 0.1064764 4.326035 2.301761 10/26/2022 15:50 2046 2066.1 18.1 2 0.1058403 4.306833 2.301761 10/26/2022 16:00 2047 2064.21 18.1 2 0.1051071 4.284788 2.301761 10/26/2022 16:10 2048 2062.55 18.1 2 0.1044632 4.265504 2.301761 10/26/2022 16:20 2049 2062 18.1 2 0.1042498 4.25913 2.301761 10/26/2022 16:30 2050 2060.17 18.1 2 0.1035399 4.237978 2.301761 10/26/2022 16:40 2051 2060.37 18.1 2 0.1036176 4.240288 2.301761 10/26/2022 16:50 2052 2059.5 18.1 1 0.1032801 4.230257 1.15088 10/26/2022 17:00 2053 2059.03 18.1 2 0.1030978 4.224847 2.301761 10/26/2022 17:10 2054 2057.59 18.2 2 0.1025392 4.208308 2.296739 10/26/2022 17:20 2055 2056.42 18.2 2 0.1020854 4.194906 2.296739 10/26/2022 17:30 2056 2057.29 18.2 2 0.1024228 4.204868 2.296739 10/26/2022 17:40 2057 2055.71 18.2 2 0.10181 4.186792 2.296739 10/26/2022 17:50 2058 2056.28 18.2 2 0.1020311 4.193306 2.296739 10/26/2022 18:00 2059 2055.97 18.2 2 0.1019108 4.189762 2.296739 10/26/2022 18:10 2060 2054.36 18.2 1 0.1012864 4.171401 1.148369 10/26/2022 18:20 2061 2053.73 18.2 2 0.1010419 4.164232 2.296739 10/26/2022 18:30 2062 2054.9 18.2 2 0.1014957 4.17755 2.296739 10/26/2022 18:40 2063 2053.69 18.2 2 0.1010264 4.163776 2.296739 10/26/2022 18:50 2064 2052.46 18.2 2 0.1005493 4.149814 2.296739 10/26/2022 19:00 2065 2051.49 18.2 2 0.100173 4.138829 2.296739 10/26/2022 19:10 2066 2052.32 18.2 2 0.100495 4.148228 2.296739 10/26/2022 19:20 2067 2052.59 18.2 2 0.1005998 4.151289 2.296739 10/26/2022 19:30 2068 2052.41 18.2 2 0.1005298 4.149246 2.296739 10/26/2022 19:40 2069 2051.82 18.2 2 0.1003011 4.142565 2.296739 10/26/2022 19:50 2070 2051.38 18.2 2 0.1001303 4.137584 2.296739 10/26/2022 20:00 2071 2051.36 18.2 1 0.1001226 4.137361 1.148369 10/26/2022 20:10 2072 2050.57 18.2 2 0.0998162 4.128434 2.296739 10/26/2022 20:20 2073 2049.32 18.2 2 0.09933132 4.114343 2.296739 10/26/2022 20:30 2074 2049.82 18.2 2 0.09952527 4.119975 2.296739 10/26/2022 20:40 2075 2049.89 18.2 1 0.09955233 4.120761 1.148369 10/26/2022 20:50 2076 2049.47 18.2 1 0.09938943 4.116031 1.148369 10/26/2022 21:00 2077 2049.36 18.1 2 0.09934682 4.114793 2.301761 10/26/2022 21:10 2078 2049.81 18.1 1 0.0995214 4.119862 1.15088 10/26/2022 21:20 2079 2047.94 18.1 2 0.09879595 4.098831 2.301761 10/26/2022 21:30 2080 2047.09 18.1 1 0.09846628 4.089302 1.15088 10/26/2022 21:40 2081 2047.57 18.1 2 0.09865242 4.09468 2.301761 10/26/2022 21:50 2082 2048.23 18.1 1 0.09890848 4.102087 1.15088 10/26/2022 22:00 2083 2045.91 18 2 0.09800857 4.076103 2.306805 10/26/2022 22:10 2084 2047.32 18 2 0.09855545 4.091878 2.306805 10/26/2022 22:20 2085 2046.13 18 2 0.09809387 4.078561 2.306805 10/26/2022 22:30 2086 2046.21 18 2 0.09812492 4.079455 2.306805 10/26/2022 22:40 2087 2047.27 17.9 2 0.09853607 4.091319 2.311871 10/26/2022 22:50 2088 2046.31 17.9 1 0.09816372 4.080574 1.155936 10/26/2022 23:00 2089 2046.7 17.9 1 0.09831494 4.084935 1.155936 10/26/2022 23:10 2090 2046.56 17.9 1 0.0982607 4.08337 1.155936 10/26/2022 23:20 2091 2046.6 17.8 2 0.0982762 4.083816 2.31696 10/26/2022 23:30 2092 2046.31 17.8 2 0.09816372 4.080574 2.31696 10/26/2022 23:40 2093 2046.4 17.8 2 0.09819865 4.08158 2.31696 10/26/2022 23:50 2094 2045.3 17.7 2 0.09777194 4.069293 2.322071 10/27/2022 0:00 2095 2045 17.7 1 0.09765553 4.065948 1.161036 10/27/2022 0:10 2096 2044.65 17.6 2 0.09751981 4.062047 2.327205 10/27/2022 0:20 2097 2043.42 17.6 3 0.09704268 4.048366 3.490807 10/27/2022 0:30 2098 2045.31 17.6 1 0.09777582 4.069406 1.163602 10/27/2022 0:40 2099 2043.52 17.5 2 0.09708148 4.049476 2.332361 10/27/2022 0:50 2100 2043.1 17.5 2 0.09691852 4.044811 2.332361 10/27/2022 1:00 2101 2043.79 17.4 2 0.09718621 4.052477 2.337541 10/27/2022 1:10 2102 2043.58 17.4 2 0.09710473 4.050142 2.337541 10/27/2022 1:20 2103 2044.36 17.3 2 0.09740728 4.058818 2.342743 10/27/2022 1:30 2104 2044.18 17.3 2 0.09733748 4.056815 2.342743 10/27/2022 1:40 2105 2044.44 17.2 2 0.09743834 4.059708 2.347969 10/27/2022 1:50 2106 2044.84 17.2 1 0.09759349 4.064164 1.173985 10/27/2022 2:00 2107 2043.14 17.1 2 0.09693408 4.045256 2.353218 10/27/2022 2:10 2108 2043.2 17.1 3 0.09695733 4.045921 3.529827 10/27/2022 2:20 2109 2043.11 17 2 0.0969224 4.044922 2.358491 10/27/2022 2:30 2110 2042.86 17 2 0.09682542 4.042148 2.358491 10/27/2022 2:40 2111 2043.87 16.9 1 0.0972172 4.053366 1.181893 10/27/2022 2:50 2112 2043.68 16.9 2 0.09714353 4.051255 2.363787 10/27/2022 3:00 2113 2043.62 16.8 2 0.09712023 4.050587 2.369107 10/27/2022 3:10 2114 2042.29 16.8 2 0.09660435 4.035829 2.369107 10/27/2022 3:20 2115 2042.61 16.7 2 0.09672844 4.039375 2.374451 10/27/2022 3:30 2116 2043.82 16.7 2 0.09719783 4.05281 2.374451 10/27/2022 3:40 2117 2043.1 16.6 1 0.09691852 4.044811 1.18991 10/27/2022 3:50 2118 2041.38 16.6 2 0.09625137 4.025756 2.379819 10/27/2022 4:00 2119 2043.14 16.5 2 0.09693408 4.045256 2.385212 10/27/2022 4:10 2120 2041.58 16.5 1 0.09632891 4.027967 1.192606 10/27/2022 4:20 2121 2043.57 16.4 2 0.09710085 4.050031 2.390629 10/27/2022 4:30 2122 2041.74 16.3 2 0.09639102 4.029738 2.39607 10/27/2022 4:40 2123 2041.44 16.3 2 0.09627461 4.026419 2.39607 10/27/2022 4:50 2124 2041.8 16.2 2 0.09641427 4.030403 2.401537 10/27/2022 5:00 2125 2042.53 16.2 2 0.09669745 4.038489 2.401537 10/27/2022 5:10 2126 2041.33 16.1 1 0.09623194 4.025202 1.203514 10/27/2022 5:20 2127 2041.54 16 2 0.09631342 4.027526 2.412545 10/27/2022 5:30 2128 2040.75 16 1 0.09600699 4.018795 1.206273 10/27/2022 5:40 2129 2040.99 15.9 2 0.09610009 4.021445 2.418087 10/27/2022 5:50 2130 2041.03 15.9 1 0.09611559 4.021887 1.209044 10/27/2022 6:00 2131 2041.71 15.8 2 0.09637934 4.029406 2.423655 10/27/2022 6:10 2132 2041.54 15.8 2 0.09631342 4.027526 2.423655 10/27/2022 6:20 2133 2042.16 15.7 2 0.09655392 4.034389 2.429248 10/27/2022 6:30 2134 2042.44 15.6 2 0.09666252 4.03749 2.434867 10/27/2022 6:40 2135 2042.11 15.6 2 0.09653449 4.033834 2.434867 10/27/2022 6:50 2136 2042.23 15.5 2 0.09658104 4.035163 2.440513 10/27/2022 7:00 2137 2040.11 15.5 2 0.09575874 4.011733 2.440513 10/27/2022 7:10 2138 2040.85 15.4 2 0.09604573 4.019898 2.446184 10/27/2022 7:20 2139 2041.85 15.3 2 0.09643364 4.030955 2.451882 10/27/2022 7:30 2140 2041.42 15.3 2 0.09626687 4.026198 2.451882 10/27/2022 7:40 2141 2040.14 15.2 2 0.09577036 4.012064 2.457606 10/27/2022 7:50 2142 2041.44 15.1 2 0.09627461 4.026419 2.463357 10/27/2022 8:00 2143 2039.92 15.1 2 0.09568506 4.009639 2.463357 10/27/2022 8:10 2144 2039.96 15 2 0.0957005 4.010079 2.469136 10/27/2022 8:20 2145 2039.6 15 2 0.09556091 4.006113 2.469136 10/27/2022 8:30 2146 2040.69 14.9 2 0.09598368 4.018131 2.474941 10/27/2022 8:40 2147 2041.39 14.9 2 0.09625524 4.025867 2.474941 10/27/2022 8:50 2148 2040.67 14.8 2 0.095976 4.017912 2.480774 10/27/2022 9:00 2149 2040.86 14.7 2 0.09604967 4.020009 2.486634 10/27/2022 9:10 2150 2040.47 14.7 2 0.09589833 4.015704 2.486634 10/27/2022 9:20 2151 2041.01 14.6 2 0.09610784 4.021667 2.492522 10/27/2022 9:30 2152 2039.44 14.6 2 0.0954988 4.004351 2.492522 10/27/2022 9:40 2153 2040.42 14.5 2 0.09587902 4.015153 2.498438 10/27/2022 9:50 2154 2038.54 14.5 2 0.09514976 3.994453 2.498438 10/27/2022 10:00 2155 2038.91 14.4 2 0.09529328 3.99852 2.504383 10/27/2022 10:10 2156 2040.53 14.4 2 0.09592164 4.016366 2.504383 10/27/2022 10:20 2157 2040.09 14.4 2 0.09575093 4.011512 2.504383 10/27/2022 10:30 2158 2039.2 14.3 1 0.0954057 4.001709 1.255178 10/27/2022 10:40 2159 2040.58 14.3 1 0.09594101 4.016917 1.255178 10/27/2022 10:50 2160 2039.99 14.3 2 0.09571218 4.01041 2.510355 10/27/2022 11:00 2161 2039.49 14.3 2 0.09551823 4.004902 2.510355 10/27/2022 11:10 2162 2038.74 14.2 2 0.0952273 3.996651 2.516356 10/27/2022 11:20 2163 2038.94 14.2 2 0.09530485 3.998849 2.516356 10/27/2022 11:30 2164 2038.43 14.2 2 0.09510708 3.993245 2.516356 10/27/2022 11:40 2165 2039.48 14.2 2 0.09551436 4.004791 2.516356 10/27/2022 11:50 2166 2039.87 14.2 2 0.09566563 4.009088 2.516356 10/27/2022 12:00 2167 2038.54 14.2 1 0.09514976 3.994453 1.258178 10/27/2022 12:10 2168 2039.78 14.2 2 0.09563071 4.008096 2.516356 10/27/2022 12:20 2169 2039.39 14.2 2 0.09547943 4.003801 2.516356 10/27/2022 12:30 2170 2039.5 14.2 2 0.09552211 4.005012 2.516356 10/27/2022 12:40 2171 2038.26 14.2 1 0.0950411 3.991378 1.258178 10/27/2022 12:50 2172 2039.83 14.2 2 0.09565008 4.008646 2.516356 10/27/2022 13:00 2173 2039.33 14.2 2 0.09545612 4.00314 2.516356 10/27/2022 13:10 2174 2038.38 14.2 2 0.09508765 3.992696 2.516356 10/27/2022 13:20 2175 2039.24 14.3 1 0.09542125 4.00215 1.255178 10/27/2022 13:30 2176 2038.36 14.3 2 0.0950799 3.992476 2.510355 10/27/2022 13:40 2177 2037.85 14.3 2 0.09488207 3.986878 2.510355 10/27/2022 13:50 2178 2037.8 14.3 2 0.0948627 3.986331 2.510355 10/27/2022 14:00 2179 2038.98 14.4 2 0.0953204 3.999289 2.504383 10/27/2022 14:10 2180 2039.38 14.4 2 0.09547555 4.003691 2.504383 10/27/2022 14:20 2181 2037.5 14.4 2 0.09474629 3.98304 2.504383 10/27/2022 14:30 2182 2038.03 14.5 2 0.09495193 3.988853 2.498438 10/27/2022 14:40 2183 2036.7 14.5 1 0.09443599 3.974279 1.249219 10/27/2022 14:50 2184 2037.98 14.5 2 0.0949325 3.988304 2.498438 10/27/2022 15:00 2185 2036.97 14.6 2 0.09454072 3.977234 2.492522 10/27/2022 15:10 2186 2038.09 14.6 2 0.09497517 3.989511 2.492522 10/27/2022 15:20 2187 2037.04 14.7 2 0.09456789 3.978001 2.486634 10/27/2022 15:30 2188 2037.24 14.7 2 0.09464544 3.980191 2.486634 10/27/2022 15:40 2189 2038.26 14.8 2 0.0950411 3.991378 2.480774 10/27/2022 15:50 2190 2037.93 14.8 2 0.09491313 3.987756 2.480774 10/27/2022 16:00 2191 2036.64 14.9 2 0.09441274 3.973623 2.474941 10/27/2022 16:10 2192 2036.62 14.9 2 0.09440494 3.973404 2.474941 10/27/2022 16:20 2193 2036.4 15 2 0.09431964 3.970999 2.469136 10/27/2022 16:30 2194 2038.1 15.1 2 0.09497905 3.989621 2.463357 10/27/2022 16:40 2195 2036.13 15.1 1 0.09421486 3.968047 1.231679 10/27/2022 16:50 2196 2037.47 15.2 1 0.09473467 3.982711 1.228803 10/27/2022 17:00 2197 2038.16 15.2 1 0.09500235 3.99028 1.228803 10/27/2022 17:10 2198 2037.71 15.3 2 0.09482777 3.985342 2.451882 10/27/2022 17:20 2199 2036.43 15.3 2 0.09433126 3.971327 2.451882 10/27/2022 17:30 2200 2035.77 15.4 2 0.09407526 3.964115 2.446184 10/27/2022 17:40 2201 2037.54 15.5 1 0.09476185 3.983479 1.220256 10/27/2022 17:50 2202 2036.15 15.5 2 0.09422266 3.968266 2.440513 10/27/2022 18:00 2203 2036.97 15.6 2 0.09454072 3.977234 2.434867 10/27/2022 18:10 2204 2035.75 15.6 2 0.09406745 3.963897 2.434867 10/27/2022 18:20 2205 2036.91 15.7 2 0.09451747 3.976578 2.429248 10/27/2022 18:30 2206 2034.95 15.8 2 0.09375715 3.95517 2.423655 10/27/2022 18:40 2207 2036.97 15.8 2 0.09454072 3.977234 2.423655 10/27/2022 18:50 2208 2035.28 15.9 1 0.09388518 3.958768 1.209044 10/27/2022 19:00 2209 2035.2 15.9 2 0.09385413 3.957895 2.418087 10/27/2022 19:10 2210 2036.8 16 2 0.09447479 3.975374 2.412545 10/27/2022 19:20 2211 2035.24 16 2 0.09386963 3.958332 2.412545 10/27/2022 19:30 2212 2035.38 16.1 2 0.09392399 3.959859 2.407028 10/27/2022 19:40 2213 2036.18 16.1 1 0.09423429 3.968594 1.203514 10/27/2022 19:50 2214 2036.51 16.2 2 0.09436226 3.972201 2.401537 10/27/2022 20:00 2215 2035.83 16.2 1 0.09409851 3.96477 1.200768 10/27/2022 20:10 2216 2035.51 16.2 1 0.09397441 3.961277 1.200768 10/27/2022 20:20 2217 2036.21 16.3 2 0.09424591 3.968921 2.39607 10/27/2022 20:30 2218 2034.28 16.3 1 0.09349728 3.947875 1.198035 10/27/2022 20:40 2219 2036.38 16.4 2 0.09431183 3.970779 2.390629 10/27/2022 20:50 2220 2035.97 16.4 1 0.09415281 3.966299 1.195314 10/27/2022 21:00 2221 2035.79 16.4 2 0.09408301 3.964334 2.390629 10/27/2022 21:10 2222 2035.15 16.4 2 0.09383476 3.957351 2.390629 10/27/2022 21:20 2223 2034.04 16.5 2 0.09340417 3.945264 2.385212 10/27/2022 21:30 2224 2034.09 16.5 2 0.09342355 3.945807 2.385212 10/27/2022 21:40 2225 2036.02 16.5 2 0.09417224 3.966846 2.385212 10/27/2022 21:50 2226 2034.24 16.5 1 0.09348172 3.947439 1.192606 10/27/2022 22:00 2227 2035.16 16.5 1 0.09383863 3.95746 1.192606 10/27/2022 22:10 2228 2035.18 16.5 2 0.09384638 3.957678 2.385212 10/27/2022 22:20 2229 2034.6 16.6 1 0.09362137 3.951358 1.18991 10/27/2022 22:30 2230 2034.37 16.6 2 0.0935322 3.948853 2.379819 10/27/2022 22:40 2231 2034.96 16.6 2 0.09376103 3.955279 2.379819 10/27/2022 22:50 2232 2035.46 16.6 1 0.09395498 3.960731 1.18991 10/27/2022 23:00 2233 2033.68 16.6 2 0.09326452 3.941351 2.379819 10/27/2022 23:10 2234 2035.39 16.6 2 0.09392786 3.959968 2.379819 10/27/2022 23:20 2235 2034.23 16.6 2 0.09347785 3.94733 2.379819 10/27/2022 23:30 2236 2033.65 16.6 2 0.0932529 3.941024 2.379819 10/27/2022 23:40 2237 2033.41 16.6 2 0.09315979 3.938417 2.379819 10/27/2022 23:50 2238 2035.62 16.6 1 0.09401703 3.962478 1.18991 10/28/2022 0:00 2239 2033.41 16.6 2 0.09315979 3.938417 2.379819 10/28/2022 0:10 2240 2035.43 16.6 1 0.09394336 3.960405 1.18991 10/28/2022 0:20 2241 2035.01 16.6 2 0.09378046 3.955825 2.379819 10/28/2022 0:30 2242 2033.49 16.6 2 0.09319085 3.939286 2.379819 10/28/2022 0:40 2243 2033.95 16.6 2 0.09336925 3.944284 2.379819 10/28/2022 0:50 2244 2033.03 16.6 2 0.09301239 3.934292 2.379819 10/28/2022 1:00 2245 2035.33 16.6 1 0.09390455 3.959313 1.18991 10/28/2022 1:10 2246 2033.52 16.7 2 0.09320247 3.939612 2.374451 10/28/2022 1:20 2247 2035.29 16.7 2 0.09388906 3.958878 2.374451 10/28/2022 1:30 2248 2034.3 16.7 2 0.09350502 3.948092 2.374451 10/28/2022 1:40 2249 2035 16.7 2 0.09377658 3.955715 2.374451 10/28/2022 1:50 2250 2034.63 16.7 2 0.09363306 3.951685 2.374451 10/28/2022 2:00 2251 2034.63 16.7 2 0.09363306 3.951685 2.374451 10/28/2022 2:10 2252 2033.21 16.7 2 0.09308219 3.936245 2.374451 10/28/2022 2:20 2253 2032.9 16.7 1 0.09296197 3.932882 1.187225 10/28/2022 2:30 2254 2032.61 16.7 1 0.09284949 3.929737 1.187225 10/28/2022 2:40 2255 2033.07 16.7 2 0.09302789 3.934726 2.374451 10/28/2022 2:50 2256 2033.58 16.6 2 0.09322572 3.940263 2.379819 10/28/2022 3:00 2257 2034.1 16.6 2 0.09342742 3.945916 2.379819 10/28/2022 3:10 2258 2034.36 16.6 2 0.09352827 3.948745 2.379819 10/28/2022 3:20 2259 2033.19 16.6 2 0.09307444 3.936028 2.379819 10/28/2022 3:30 2260 2033.31 16.6 2 0.09312105 3.937332 2.379819 10/28/2022 3:40 2261 2032.91 16.6 2 0.09296584 3.932991 2.379819 10/28/2022 3:50 2262 2032.67 16.6 1 0.09287274 3.930388 1.18991 10/28/2022 4:00 2263 2034.19 16.6 2 0.09346235 3.946895 2.379819 10/28/2022 4:10 2264 2034.62 16.6 2 0.09362918 3.951576 2.379819 10/28/2022 4:20 2265 2033.12 16.6 1 0.09304732 3.935269 1.18991 10/28/2022 4:30 2266 2032.18 16.6 2 0.09268272 3.925078 2.379819 10/28/2022 4:40 2267 2032.3 16.6 2 0.09272927 3.926378 2.379819 10/28/2022 4:50 2268 2032.26 16.6 1 0.09271371 3.925944 1.18991 10/28/2022 5:00 2269 2032.34 16.6 2 0.09274471 3.926811 2.379819 10/28/2022 5:10 2270 2033.83 16.6 2 0.09332269 3.94298 2.379819 10/28/2022 5:20 2271 2034.02 16.5 2 0.09339643 3.945046 2.385212 10/28/2022 5:30 2272 2033.54 16.5 2 0.09321022 3.939829 2.385212 10/28/2022 5:40 2273 2032.6 16.5 2 0.09284556 3.929628 2.385212 10/28/2022 5:50 2274 2033.11 16.5 2 0.09304345 3.93516 2.385212 10/28/2022 6:00 2275 2032.43 16.5 2 0.0927797 3.927787 2.385212 10/28/2022 6:10 2276 2033.66 16.5 2 0.09325677 3.941133 2.385212 10/28/2022 6:20 2277 2034.14 16.5 1 0.09344298 3.946351 1.192606 10/28/2022 6:30 2278 2032.43 16.5 2 0.0927797 3.927787 2.385212 10/28/2022 6:40 2279 2031.62 16.4 2 0.09246546 3.919017 2.390629 10/28/2022 6:50 2280 2032.38 16.4 2 0.09276026 3.927244 2.390629 10/28/2022 7:00 2281 2031.77 16.4 2 0.09252363 3.92064 2.390629 10/28/2022 7:10 2282 2033.99 16.4 2 0.0933848 3.94472 2.390629 10/28/2022 7:20 2283 2033.44 16.4 2 0.09317142 3.938742 2.390629 10/28/2022 7:30 2284 2033.77 16.3 2 0.09329945 3.942328 2.39607 10/28/2022 7:40 2285 2033.26 16.3 2 0.09310162 3.936788 2.39607 10/28/2022 7:50 2286 2033.08 16.3 2 0.09303176 3.934834 2.39607 10/28/2022 8:00 2287 2033.01 16.3 1 0.09300464 3.934075 1.198035 10/28/2022 8:10 2288 2032.2 16.3 1 0.09269041 3.925294 1.198035 10/28/2022 8:20 2289 2032.13 16.2 2 0.09266329 3.924536 2.401537 10/28/2022 8:30 2290 2032.28 16.2 1 0.09272146 3.926161 1.200768 10/28/2022 8:40 2291 2033.62 16.2 2 0.09324127 3.940698 2.401537 10/28/2022 8:50 2292 2033.75 16.2 2 0.0932917 3.942111 2.401537 10/28/2022 9:00 2293 2032.81 16.1 2 0.0929271 3.931906 2.407028 10/28/2022 9:10 2294 2032.03 16.1 2 0.09262449 3.923454 2.407028 10/28/2022 9:20 2295 2033.39 16.1 1 0.09315205 3.9382 1.203514 10/28/2022 9:30 2296 2033.01 16.1 2 0.09300464 3.934075 2.407028 10/28/2022 9:40 2297 2033.34 16.1 2 0.09313262 3.937656 2.407028 10/28/2022 9:50 2298 2031.7 16 2 0.09249645 3.919882 2.412545 10/28/2022 10:00 2299 2033.22 16 2 0.09308606 3.936354 2.412545 10/28/2022 10:10 2300 2032.94 16 2 0.09297746 3.933315 2.412545 10/28/2022 10:20 2301 2033.15 16 2 0.09305894 3.935595 2.412545 10/28/2022 10:30 2302 2033.02 16 2 0.09300852 3.934184 2.412545 10/28/2022 10:40 2303 2031.48 16 2 0.09241116 3.917503 2.412545 10/28/2022 10:50 2304 2032.05 16 1 0.09263229 3.923671 1.206273 10/28/2022 11:00 2305 2032.7 16 1 0.09288436 3.930712 1.206273 10/28/2022 11:10 2306 2032.67 16 2 0.09287274 3.930388 2.412545 10/28/2022 11:20 2307 2032.31 16 2 0.09273314 3.926486 2.412545 10/28/2022 11:30 2308 2032.74 16 2 0.09289992 3.931146 2.412545 10/28/2022 11:40 2309 2031.39 16 2 0.09237623 3.91653 2.412545 10/28/2022 11:50 2310 2033.09 16 1 0.09303564 3.934943 1.206273 10/28/2022 12:00 2311 2030.71 16 2 0.09211242 3.909184 2.412545 10/28/2022 12:10 2312 2030.45 16 2 0.09201157 3.906379 2.412545 10/28/2022 12:20 2313 2030.27 16 2 0.09194177 3.904438 2.412545 10/28/2022 12:30 2314 2031.46 16.1 2 0.09240335 3.917286 2.407028 10/28/2022 12:40 2315 2030.77 16.1 2 0.09213573 3.909832 2.407028 10/28/2022 12:50 2316 2029.86 16.1 2 0.09178275 3.900019 2.407028 10/28/2022 13:00 2317 2028.48 16.1 2 0.09124744 3.885175 2.407028 10/28/2022 13:10 2318 2030.59 16.2 2 0.09206593 3.907889 2.401537 10/28/2022 13:20 2319 2030.78 16.2 2 0.0921396 3.909941 2.401537 10/28/2022 13:30 2320 2029.86 16.2 2 0.09178275 3.900019 2.401537 10/28/2022 13:40 2321 2030.27 16.3 2 0.09194177 3.904438 2.39607 10/28/2022 13:50 2322 2030.48 16.3 2 0.09202325 3.906703 2.39607 10/28/2022 14:00 2323 2028.44 16.4 2 0.09123188 3.884745 2.390629 10/28/2022 14:10 2324 2029.54 16.4 2 0.09165865 3.896573 2.390629 10/28/2022 14:20 2325 2028.63 16.4 2 0.09130561 3.886787 2.390629 10/28/2022 14:30 2326 2029.07 16.5 2 0.09147626 3.891515 2.385212 10/28/2022 14:40 2327 2028.57 16.5 2 0.09128231 3.886142 2.385212 10/28/2022 14:50 2328 2029.48 16.6 2 0.09163535 3.895926 2.379819 10/28/2022 15:00 2329 2030.16 16.6 2 0.09189916 3.903252 2.379819 10/28/2022 15:10 2330 2030.5 16.7 1 0.092031 3.906919 1.187225 10/28/2022 15:20 2331 2030.18 16.7 2 0.09190691 3.903468 2.374451 10/28/2022 15:30 2332 2030.37 16.8 2 0.09198058 3.905516 2.369107 10/28/2022 15:40 2333 2030.89 16.8 2 0.09218228 3.911128 2.369107 10/28/2022 15:50 2334 2034.78 16.9 2 0.09369123 3.953318 2.363787 10/28/2022 16:00 2335 2038.02 16.9 1 0.09494799 3.988744 1.181893 10/28/2022 16:10 2336 2045.23 17 2 0.09774476 4.068512 2.358491 10/28/2022 16:20 2337 2050.96 17 2 0.09996742 4.132837 2.358491 10/28/2022 16:30 2338 2058.59 17.1 2 0.1029271 4.219788 2.353218 10/28/2022 16:40 2339 2066.73 17.1 2 0.1060846 4.3142 2.353218 10/28/2022 16:50 2340 2072.25 17.2 2 0.1082258 4.379207 2.347969 10/28/2022 17:00 2341 2076.1 17.2 2 0.1097193 4.425023 2.347969 10/28/2022 17:10 2342 2078.62 17.3 2 0.1106968 4.455224 2.342743 10/28/2022 17:20 2343 2080.05 17.3 2 0.1112515 4.472435 2.342743 10/28/2022 17:30 2344 2081.91 17.4 2 0.1119729 4.494904 2.337541 10/28/2022 17:40 2345 2083.68 17.4 2 0.1126595 4.516373 2.337541 10/28/2022 17:50 2346 2083.89 17.5 2 0.1127409 4.518926 2.332361 10/28/2022 18:00 2347 2084.71 17.5 2 0.113059 4.528906 2.332361 10/28/2022 18:10 2348 2083.08 17.6 2 0.1124268 4.509088 2.327205 10/28/2022 18:20 2349 2083.51 17.6 2 0.1125936 4.514308 2.327205 10/28/2022 18:30 2350 2084.71 17.6 2 0.113059 4.528906 2.327205 10/28/2022 18:40 2351 2083.04 17.7 2 0.1124113 4.508602 2.322071 10/28/2022 18:50 2352 2082.32 17.7 2 0.112132 4.499871 2.322071 10/28/2022 19:00 2353 2083.32 17.8 2 0.1125199 4.512002 2.31696 10/28/2022 19:10 2354 2082.26 17.8 2 0.1121087 4.499144 2.31696 10/28/2022 19:20 2355 2082.83 17.8 2 0.1123298 4.506055 2.31696 10/28/2022 19:30 2356 2082.69 17.9 2 0.1122755 4.504355 2.311871 10/28/2022 19:40 2357 2082.35 17.9 2 0.1121436 4.500236 2.311871 10/28/2022 19:50 2358 2079.9 17.9 2 0.1111932 4.470625 2.311871 10/28/2022 20:00 2359 2081.37 18 2 0.1117635 4.488373 2.306805 10/28/2022 20:10 2360 2081.26 18 2 0.1117208 4.487042 2.306805 10/28/2022 20:20 2361 2079.63 18 2 0.1110885 4.467372 2.306805 10/28/2022 20:30 2362 2080.22 18 2 0.1113174 4.474484 2.306805 10/28/2022 20:40 2363 2079.71 18.1 2 0.1111196 4.468337 2.301761 10/28/2022 20:50 2364 2079.58 18.1 2 0.1110691 4.466772 2.301761 10/28/2022 21:00 2365 2077.4 18.1 2 0.1102235 4.440579 2.301761 10/28/2022 21:10 2366 2078.85 18.1 2 0.110786 4.457988 2.301761 10/28/2022 21:20 2367 2077.4 18.2 2 0.1102235 4.440579 2.296739 10/28/2022 21:30 2368 2077.54 18.2 2 0.1102778 4.442259 2.296739 10/28/2022 21:40 2369 2077.6 18.2 2 0.1103011 4.442979 2.296739 10/28/2022 21:50 2370 2077.44 18.2 2 0.110239 4.441059 2.296739 10/28/2022 22:00 2371 2076.41 18.2 2 0.1098394 4.428727 2.296739 10/28/2022 22:10 2372 2075.15 18.2 2 0.1093507 4.413679 2.296739 10/28/2022 22:20 2373 2076.41 18.3 2 0.1098394 4.428727 2.291738 10/28/2022 22:30 2374 2074.8 18.3 2 0.109215 4.409509 2.291738 10/28/2022 22:40 2375 2074.6 18.3 2 0.1091374 4.407126 2.291738 10/28/2022 22:50 2376 2074.21 18.3 2 0.1089861 4.402482 2.291738 10/28/2022 23:00 2377 2074.96 18.3 2 0.109277 4.411415 2.291738 10/28/2022 23:10 2378 2074.5 18.3 2 0.1090986 4.405934 2.291738 10/28/2022 23:20 2379 2074.47 18.3 2 0.1090869 4.405577 2.291738 10/28/2022 23:30 2380 2074.11 18.3 2 0.1089474 4.401293 2.291738 10/28/2022 23:40 2381 2074.08 18.3 2 0.1089357 4.400936 2.291738 10/28/2022 23:50 2382 2074.45 18.3 2 0.1090792 4.405338 2.291738 10/29/2022 0:00 2383 2073.48 18.3 2 0.108703 4.393801 2.291738 10/29/2022 0:10 2384 2073.4 18.3 2 0.1086719 4.39285 2.291738 10/29/2022 0:20 2385 2073.13 18.3 2 0.1085671 4.389643 2.291738 10/29/2022 0:30 2386 2073.43 18.3 2 0.1086835 4.393207 2.291738 10/29/2022 0:40 2387 2072.42 18.3 2 0.1082917 4.381221 2.291738 10/29/2022 0:50 2388 2072.61 18.3 2 0.1083655 4.383476 2.291738 10/29/2022 1:00 2389 2070.99 18.3 2 0.1077371 4.364298 2.291738 10/29/2022 1:10 2390 2070.87 18.3 2 0.1076906 4.362882 2.291738 10/29/2022 1:20 2391 2071.52 18.3 2 0.1079427 4.370564 2.291738 10/29/2022 1:30 2392 2071.05 18.3 2 0.1077604 4.365008 2.291738 10/29/2022 1:40 2393 2072.06 18.2 2 0.1081522 4.376957 2.296739 10/29/2022 1:50 2394 2070.24 18.2 2 0.1074461 4.355443 2.296739 10/29/2022 2:00 2395 2071.42 18.2 2 0.1079038 4.36938 2.296739 10/29/2022 2:10 2396 2071.37 18.2 2 0.1078845 4.368792 2.296739 10/29/2022 2:20 2397 2069.48 18.2 2 0.1071513 4.346486 2.296739 10/29/2022 2:30 2398 2070.47 18.2 2 0.1075354 4.358157 2.296739 10/29/2022 2:40 2399 2070.46 18.1 2 0.1075315 4.358039 2.301761 10/29/2022 2:50 2400 2069.72 18.1 2 0.1072444 4.349313 2.301761 10/29/2022 3:00 2401 2070.39 18.1 2 0.1075043 4.357212 2.301761 10/29/2022 3:10 2402 2069.52 18.1 2 0.1071669 4.346957 2.301761 10/29/2022 3:20 2403 2068.81 18.1 2 0.1068915 4.338603 2.301761 10/29/2022 3:30 2404 2070.31 18 2 0.1074733 4.35627 2.306805 10/29/2022 3:40 2405 2070.3 18 2 0.1074694 4.356152 2.306805 10/29/2022 3:50 2406 2069.09 18 2 0.1070001 4.341897 2.306805 10/29/2022 4:00 2407 2069.93 18 2 0.1073259 4.351788 2.306805 10/29/2022 4:10 2408 2068.28 17.9 2 0.1066859 4.332374 2.311871 10/29/2022 4:20 2409 2068.33 17.9 2 0.1067053 4.332962 2.311871 10/29/2022 4:30 2410 2067.94 17.9 2 0.106554 4.328381 2.311871 10/29/2022 4:40 2411 2069.17 17.9 2 0.107031 4.342836 2.311871 10/29/2022 4:50 2412 2069.2 17.8 2 0.1070427 4.343189 2.31696 10/29/2022 5:00 2413 2067.97 17.8 2 0.1065656 4.328734 2.31696 10/29/2022 5:10 2414 2067.96 17.8 2 0.1065617 4.328616 2.31696 10/29/2022 5:20 2415 2068.01 17.8 2 0.1065812 4.329204 2.31696 10/29/2022 5:30 2416 2067.55 17.7 2 0.1064027 4.323807 2.322071 10/29/2022 5:40 2417 2067.51 17.7 2 0.1063872 4.323338 2.322071 10/29/2022 5:50 2418 2067.81 17.7 3 0.1065036 4.326857 3.483107 10/29/2022 6:00 2419 2067.44 17.7 2 0.10636 4.322516 2.322071 10/29/2022 6:10 2420 2069.64 17.6 2 0.1072134 4.34837 2.327205 10/29/2022 6:20 2421 2067.49 17.6 2 0.1063794 4.323103 2.327205 10/29/2022 6:30 2422 2067.6 17.6 2 0.1064221 4.324394 2.327205 10/29/2022 6:40 2423 2067.48 17.5 2 0.1063755 4.322986 2.332361 10/29/2022 6:50 2424 2067.29 17.5 2 0.1063018 4.320759 2.332361 10/29/2022 7:00 2425 2068.23 17.5 3 0.1066664 4.331786 3.498542 10/29/2022 7:10 2426 2068.44 17.4 2 0.1067479 4.334252 2.337541 10/29/2022 7:20 2427 2068.1 17.4 2 0.1066161 4.330261 2.337541 10/29/2022 7:30 2428 2066.82 17.4 2 0.1061196 4.315255 2.337541 10/29/2022 7:40 2429 2067.07 17.3 2 0.1062165 4.318182 2.342743 10/29/2022 7:50 2430 2067.81 17.3 2 0.1065036 4.326857 2.342743 10/29/2022 8:00 2431 2068.47 17.3 2 0.1067595 4.334605 2.342743 10/29/2022 8:10 2432 2067.95 17.2 2 0.1065578 4.328499 2.347969 10/29/2022 8:20 2433 2068.36 17.2 2 0.1067169 4.333314 2.347969 10/29/2022 8:30 2434 2068.25 17.2 2 0.1066743 4.332021 2.347969 10/29/2022 8:40 2435 2066.7 17.1 2 0.106073 4.313849 2.353218 10/29/2022 8:50 2436 2067.11 17.1 2 0.106232 4.318651 2.353218 10/29/2022 9:00 2437 2067.46 17.1 2 0.1063678 4.322751 2.353218 10/29/2022 9:10 2438 2068.29 17 2 0.1066898 4.332491 2.358491 10/29/2022 9:20 2439 2068.27 17 2 0.106682 4.332256 2.358491 10/29/2022 9:30 2440 2067.13 17 2 0.1062397 4.318883 2.358491 10/29/2022 9:40 2441 2067.65 16.9 2 0.1064414 4.324978 2.363787 10/29/2022 9:50 2442 2066.42 16.9 2 0.1059644 4.310572 2.363787 10/29/2022 10:00 2443 2067.5 16.9 2 0.1063833 4.323221 2.363787 10/29/2022 10:10 2444 2066.03 16.8 2 0.1058131 4.306014 2.369107 10/29/2022 10:20 2445 2066.87 16.8 2 0.106139 4.315841 2.369107 10/29/2022 10:30 2446 2067.31 16.8 2 0.1063097 4.320994 2.369107 10/29/2022 10:40 2447 2066.25 16.7 2 0.1058984 4.308586 2.374451 10/29/2022 10:50 2448 2067.82 16.7 2 0.1065075 4.326974 2.374451 10/29/2022 11:00 2449 2067.91 16.7 2 0.1065423 4.328029 2.374451 10/29/2022 11:10 2450 2067.59 16.7 2 0.1064183 4.324277 2.374451 10/29/2022 11:20 2451 2067.86 16.6 2 0.106523 4.327445 2.379819 10/29/2022 11:30 2452 2067.31 16.6 2 0.1063097 4.320994 2.379819 10/29/2022 11:40 2453 2067.23 16.6 2 0.1062785 4.320055 2.379819 10/29/2022 11:50 2454 2067.8 16.6 2 0.1064997 4.326739 2.379819 10/29/2022 12:00 2455 2067.54 16.6 2 0.1063988 4.32369 2.379819 10/29/2022 12:10 2456 2067.88 16.6 2 0.1065307 4.327676 2.379819 10/29/2022 12:20 2457 2067.37 16.5 2 0.1063329 4.321698 2.385212 10/29/2022 12:30 2458 2067.85 16.5 2 0.1065191 4.327327 2.385212 10/29/2022 12:40 2459 2065.65 16.5 2 0.1056656 4.301574 2.385212 10/29/2022 12:50 2460 2067.17 16.5 2 0.1062553 4.319352 2.385212 10/29/2022 13:00 2461 2066.84 16.5 2 0.1061273 4.315489 2.385212 10/29/2022 13:10 2462 2066 16.5 2 0.1058015 4.305664 2.385212 10/29/2022 13:20 2463 2067.69 16.5 2 0.106457 4.325448 2.385212 10/29/2022 13:30 2464 2067.27 16.5 2 0.1062941 4.320525 2.385212 10/29/2022 13:40 2465 2066.99 16.5 2 0.1061855 4.317245 2.385212 10/29/2022 13:50 2466 2065.5 16.5 2 0.1056075 4.299824 2.385212 10/29/2022 14:00 2467 2067.34 16.6 2 0.1063213 4.321346 2.379819 10/29/2022 14:10 2468 2065.98 16.6 2 0.1057937 4.305429 2.379819 10/29/2022 14:20 2469 2067.82 16.6 2 0.1065075 4.326974 2.379819 10/29/2022 14:30 2470 2066.04 16.6 2 0.105817 4.306131 2.379819 10/29/2022 14:40 2471 2066.16 16.6 2 0.1058635 4.307532 2.379819 10/29/2022 14:50 2472 2067.59 16.6 2 0.1064183 4.324277 2.379819 10/29/2022 15:00 2473 2067.4 16.7 2 0.1063445 4.322047 2.374451 10/29/2022 15:10 2474 2067.42 16.7 2 0.1063523 4.322282 2.374451 10/29/2022 15:20 2475 2067.8 16.7 2 0.1064997 4.326739 2.374451 10/29/2022 15:30 2476 2067.31 16.8 2 0.1063097 4.320994 2.369107 10/29/2022 15:40 2477 2066.32 16.8 2 0.1059256 4.309405 2.369107 10/29/2022 15:50 2478 2066.7 16.8 3 0.106073 4.313849 3.55366 10/29/2022 16:00 2479 2067.36 16.9 2 0.106329 4.32158 2.363787 10/29/2022 16:10 2480 2066.98 16.9 2 0.1061816 4.317127 2.363787 10/29/2022 16:20 2481 2066.95 17 2 0.1061699 4.316775 2.358491 10/29/2022 16:30 2482 2066.78 17 2 0.106104 4.314786 2.358491 10/29/2022 16:40 2483 2067 17 2 0.1061894 4.317362 2.358491 10/29/2022 16:50 2484 2067.33 17.1 2 0.1063174 4.321229 2.353218 10/29/2022 17:00 2485 2066.11 17.1 2 0.1058441 4.30695 2.353218 10/29/2022 17:10 2486 2065.82 17.2 2 0.1057317 4.303561 2.347969 10/29/2022 17:20 2487 2066.31 17.2 2 0.1059217 4.309288 2.347969 10/29/2022 17:30 2488 2065.88 17.3 2 0.1057549 4.30426 2.342743 10/29/2022 17:40 2489 2066.54 17.3 2 0.1060109 4.311977 2.342743 10/29/2022 17:50 2490 2066.59 17.3 3 0.1060303 4.312563 3.514115 10/29/2022 18:00 2491 2067.35 17.4 2 0.1063251 4.321463 2.337541 10/29/2022 18:10 2492 2066.84 17.4 2 0.1061273 4.315489 2.337541 10/29/2022 18:20 2493 2067.49 17.5 2 0.1063794 4.323103 2.332361 10/29/2022 18:30 2494 2067.04 17.5 2 0.1062049 4.317831 2.332361 10/29/2022 18:40 2495 2066.78 17.6 2 0.106104 4.314786 2.327205 10/29/2022 18:50 2496 2067.48 17.6 2 0.1063755 4.322986 2.327205 10/29/2022 19:00 2497 2065.53 17.6 2 0.1056191 4.300174 2.327205 10/29/2022 19:10 2498 2065.15 17.7 2 0.1054717 4.295739 2.322071 10/29/2022 19:20 2499 2066.65 17.7 2 0.1060535 4.313263 2.322071 10/29/2022 19:30 2500 2065.59 17.7 2 0.1056424 4.300876 2.322071 10/29/2022 19:40 2501 2066.53 17.8 2 0.106007 4.311861 2.31696 10/29/2022 19:50 2502 2065.6 17.8 2 0.1056463 4.300992 2.31696 10/29/2022 20:00 2503 2066.73 17.8 2 0.1060846 4.3142 2.31696 10/29/2022 20:10 2504 2065.3 17.8 2 0.10553 4.297491 2.31696 10/29/2022 20:20 2505 2066.37 17.9 2 0.1059451 4.30999 2.311871 10/29/2022 20:30 2506 2066.48 17.9 2 0.1059877 4.311275 2.311871 10/29/2022 20:40 2507 2064.93 17.9 2 0.1053864 4.293174 2.311871 10/29/2022 20:50 2508 2065.09 17.9 2 0.1054485 4.295042 2.311871 10/29/2022 21:00 2509 2066.94 17.9 2 0.1061661 4.316658 2.311871 10/29/2022 21:10 2510 2065.24 17.9 2 0.1055067 4.29679 2.311871 10/29/2022 21:20 2511 2065.06 18 2 0.1054369 4.294691 2.306805 10/29/2022 21:30 2512 2065.36 18 2 0.1055533 4.298191 2.306805 10/29/2022 21:40 2513 2066.18 18 2 0.1058713 4.307766 2.306805 10/29/2022 21:50 2514 2065.36 18 2 0.1055533 4.298191 2.306805 10/29/2022 22:00 2515 2065.56 18 2 0.1056308 4.300525 2.306805 10/29/2022 22:10 2516 2064.96 18 2 0.105398 4.293524 2.306805 10/29/2022 22:20 2517 2066.65 18 2 0.1060535 4.313263 2.306805 10/29/2022 22:30 2518 2064.61 18 2 0.1052623 4.289447 2.306805 10/29/2022 22:40 2519 2066.84 18 2 0.1061273 4.315489 2.306805 10/29/2022 22:50 2520 2067.06 18 2 0.1062127 4.318065 2.306805 10/29/2022 23:00 2521 2065.24 18 2 0.1055067 4.29679 2.306805 10/29/2022 23:10 2522 2066.29 18.1 3 0.1059139 4.309053 3.452641 10/29/2022 23:20 2523 2065.06 18.1 2 0.1054369 4.294691 2.301761 10/29/2022 23:30 2524 2065.35 18.1 2 0.1055493 4.298074 2.301761 10/29/2022 23:40 2525 2065.09 18.1 2 0.1054485 4.295042 2.301761 10/29/2022 23:50 2526 2065.26 18.1 2 0.1055144 4.297023 2.301761 10/30/2022 0:00 2527 2065.6 18.1 2 0.1056463 4.300992 2.301761 10/30/2022 0:10 2528 2065.77 18.1 2 0.1057122 4.302977 2.301761 10/30/2022 0:20 2529 2066.7 18.1 2 0.106073 4.313849 2.301761 10/30/2022 0:30 2530 2065.68 18.1 2 0.1056773 4.301925 2.301761 10/30/2022 0:40 2531 2065.15 18.1 2 0.1054717 4.295739 2.301761 10/30/2022 0:50 2532 2065.04 18.1 3 0.1054291 4.294458 3.452641 10/30/2022 1:00 2533 2065.81 18 2 0.1057278 4.303444 2.306805 10/30/2022 1:10 2534 2066.24 18 2 0.1058946 4.308468 2.306805 10/30/2022 1:20 2535 2066.86 18 2 0.1061351 4.315723 2.306805 10/30/2022 1:30 2536 2066.61 18 2 0.1060381 4.312797 2.306805 10/30/2022 1:40 2537 2067.07 18 2 0.1062165 4.318182 2.306805 10/30/2022 1:50 2538 2064.95 18 2 0.1053941 4.293407 2.306805 10/30/2022 2:00 2539 2065.27 18 2 0.1055183 4.29714 2.306805 10/30/2022 2:10 2540 2066.9 18 3 0.1061505 4.316189 3.460208 10/30/2022 2:20 2541 2065.03 18 2 0.1054252 4.294341 2.306805 10/30/2022 2:30 2542 2065.29 18 2 0.1055261 4.297374 2.306805 10/30/2022 2:40 2543 2067.2 18 2 0.1062669 4.319704 2.306805 10/30/2022 2:50 2544 2065.2 18 2 0.1054911 4.296322 2.306805 10/30/2022 3:00 2545 2065.12 17.9 2 0.1054602 4.295392 2.311871 10/30/2022 3:10 2546 2066.77 17.9 2 0.1061001 4.314669 2.311871 10/30/2022 3:20 2547 2066.26 17.9 2 0.1059023 4.308702 2.311871 10/30/2022 3:30 2548 2065.83 17.9 2 0.1057355 4.303678 2.311871 10/30/2022 3:40 2549 2067.11 17.9 2 0.106232 4.318651 2.311871 10/30/2022 3:50 2550 2065.43 17.9 2 0.1055803 4.299006 2.311871 10/30/2022 4:00 2551 2066.77 17.9 2 0.1061001 4.314669 2.311871 10/30/2022 4:10 2552 2065.47 17.9 2 0.1055959 4.299473 2.311871 10/30/2022 4:20 2553 2065.33 17.8 3 0.1055416 4.297841 3.47544 10/30/2022 4:30 2554 2066.43 17.8 3 0.1059682 4.310689 3.47544 10/30/2022 4:40 2555 2066.41 17.8 2 0.1059605 4.310455 2.31696 10/30/2022 4:50 2556 2065.5 17.8 2 0.1056075 4.299824 2.31696 10/30/2022 5:00 2557 2066.58 17.8 2 0.1060265 4.312446 2.31696 10/30/2022 5:10 2558 2066.57 17.7 2 0.1060226 4.312329 2.322071 10/30/2022 5:20 2559 2066.69 17.7 2 0.1060691 4.313732 2.322071 10/30/2022 5:30 2560 2065.63 17.7 2 0.1056579 4.30134 2.322071 10/30/2022 5:40 2561 2066.88 17.7 2 0.1061428 4.315955 2.322071 10/30/2022 5:50 2562 2065.72 17.7 2 0.1056928 4.302392 2.322071 10/30/2022 6:00 2563 2066.02 17.6 2 0.1058092 4.305897 2.327205 10/30/2022 6:10 2564 2065.68 17.6 2 0.1056773 4.301925 2.327205 10/30/2022 6:20 2565 2066.22 17.6 2 0.1058868 4.308234 2.327205 10/30/2022 6:30 2566 2067.02 17.6 2 0.1061971 4.317596 2.327205 10/30/2022 6:40 2567 2065.46 17.6 2 0.105592 4.299356 2.327205 10/30/2022 6:50 2568 2067.32 17.6 2 0.1063135 4.321111 2.327205 10/30/2022 7:00 2569 2065.77 17.5 2 0.1057122 4.302977 2.332361 10/30/2022 7:10 2570 2066.58 17.5 3 0.1060265 4.312446 3.498542 10/30/2022 7:20 2571 2067.78 17.5 2 0.1064919 4.326505 2.332361 10/30/2022 7:30 2572 2066.64 17.5 2 0.1060497 4.313146 2.332361 10/30/2022 7:40 2573 2065.71 17.4 2 0.1056889 4.302275 2.337541 10/30/2022 7:50 2574 2066.41 17.4 2 0.1059605 4.310455 2.337541 10/30/2022 8:00 2575 2066.96 17.4 2 0.1061738 4.316893 2.337541 10/30/2022 8:10 2576 2067.25 17.4 2 0.1062863 4.32029 2.337541 10/30/2022 8:20 2577 2066.7 17.4 2 0.106073 4.313849 2.337541 10/30/2022 8:30 2578 2067.18 17.3 2 0.1062592 4.319469 2.342743 10/30/2022 8:40 2579 2066.02 17.3 2 0.1058092 4.305897 2.342743 10/30/2022 8:50 2580 2067.12 17.3 2 0.1062359 4.318769 2.342743 10/30/2022 9:00 2581 2065.57 17.3 2 0.1056347 4.300642 2.342743 10/30/2022 9:10 2582 2066.66 17.2 2 0.1060575 4.31338 2.347969 10/30/2022 9:20 2583 2066.22 17.2 2 0.1058868 4.308234 2.347969 10/30/2022 9:30 2584 2066.76 17.2 2 0.1060963 4.314552 2.347969 10/30/2022 9:40 2585 2066.07 17.2 2 0.1058286 4.306482 2.347969 10/30/2022 9:50 2586 2067.18 17.2 2 0.1062592 4.319469 2.347969 10/30/2022 10:00 2587 2065.92 17.1 2 0.1057704 4.304728 2.353218 10/30/2022 10:10 2588 2067.18 17.1 2 0.1062592 4.319469 2.353218 10/30/2022 10:20 2589 2065.36 17.1 2 0.1055533 4.298191 2.353218 10/30/2022 10:30 2590 2067.77 17.1 3 0.106488 4.326387 3.529827 10/30/2022 10:40 2591 2065.94 17.1 2 0.1057782 4.304962 2.353218 10/30/2022 10:50 2592 2067.4 17.1 3 0.1063445 4.322047 3.529827 10/30/2022 11:00 2593 2067.13 17 3 0.1062397 4.318883 3.537736 10/30/2022 11:10 2594 2067.44 17 2 0.10636 4.322516 2.358491 10/30/2022 11:20 2595 2066.34 17 2 0.1059334 4.309639 2.358491 10/30/2022 11:30 2596 2067.46 17 2 0.1063678 4.322751 2.358491 10/30/2022 11:40 2597 2066.21 17 2 0.1058829 4.308117 2.358491 10/30/2022 11:50 2598 2067.41 17 3 0.1063483 4.322165 3.537736 10/30/2022 12:00 2599 2068 17 3 0.1065773 4.329086 3.537736 10/30/2022 12:10 2600 2067.79 16.9 3 0.1064958 4.326622 3.54568 10/30/2022 12:20 2601 2066.22 16.9 2 0.1058868 4.308234 2.363787 10/30/2022 12:30 2602 2066.49 16.9 3 0.1059915 4.311392 3.54568 10/30/2022 12:40 2603 2066.56 16.9 2 0.1060187 4.312212 2.363787 10/30/2022 12:50 2604 2065.52 16.9 2 0.1056153 4.300057 2.363787 10/30/2022 13:00 2605 2067.62 16.9 3 0.1064299 4.324629 3.54568 10/30/2022 13:10 2606 2067.73 16.9 2 0.1064725 4.325918 2.363787 10/30/2022 13:20 2607 2065.99 16.9 2 0.1057976 4.305546 2.363787 10/30/2022 13:30 2608 2066.23 17 2 0.1058907 4.308352 2.358491 10/30/2022 13:40 2609 2067.16 17 2 0.1062514 4.319235 2.358491 10/30/2022 13:50 2610 2065.85 17 2 0.1057433 4.303912 2.358491 10/30/2022 14:00 2611 2067.18 17 2 0.1062592 4.319469 2.358491 10/30/2022 14:10 2612 2066.26 17 3 0.1059023 4.308702 3.537736 10/30/2022 14:20 2613 2066.64 17 2 0.1060497 4.313146 2.358491 10/30/2022 14:30 2614 2067.52 17 3 0.1063911 4.323455 3.537736 10/30/2022 14:40 2615 2066.77 17 3 0.1061001 4.314669 3.537736 10/30/2022 14:50 2616 2066.52 17.1 3 0.1060032 4.311743 3.529827 10/30/2022 15:00 2617 2068.02 17.1 2 0.106585 4.329321 2.353218 10/30/2022 15:10 2618 2067.93 17.1 2 0.1065501 4.328264 2.353218 10/30/2022 15:20 2619 2068.26 17.1 3 0.1066781 4.332139 3.529827 10/30/2022 15:30 2620 2067.99 17.1 3 0.1065734 4.328969 3.529827 10/30/2022 15:40 2621 2068.27 17.1 2 0.106682 4.332256 2.353218 10/30/2022 15:50 2622 2067.66 17.2 2 0.1064453 4.325096 2.347969 10/30/2022 16:00 2623 2066.76 17.2 2 0.1060963 4.314552 2.347969 10/30/2022 16:10 2624 2066.08 17.2 3 0.1058325 4.306599 3.521953 10/30/2022 16:20 2625 2067.89 17.2 2 0.1065345 4.327794 2.347969 10/30/2022 16:30 2626 2067.77 17.2 3 0.106488 4.326387 3.521953 10/30/2022 16:40 2627 2066.57 17.3 3 0.1060226 4.312329 3.514115 10/30/2022 16:50 2628 2066.22 17.3 2 0.1058868 4.308234 2.342743 10/30/2022 17:00 2629 2068.14 17.3 3 0.1066315 4.330728 3.514115 10/30/2022 17:10 2630 2068.21 17.3 3 0.1066587 4.331551 3.514115 10/30/2022 17:20 2631 2066.68 17.4 2 0.1060652 4.313614 2.337541 10/30/2022 17:30 2632 2068.11 17.4 2 0.10662 4.330379 2.337541 10/30/2022 17:40 2633 2068.2 17.4 3 0.1066548 4.331433 3.506311 10/30/2022 17:50 2634 2067.23 17.4 2 0.1062785 4.320055 2.337541 10/30/2022 18:00 2635 2066.76 17.4 3 0.1060963 4.314552 3.506311 10/30/2022 18:10 2636 2068.32 17.5 3 0.1067014 4.332844 3.498542 10/30/2022 18:20 2637 2067.97 17.5 2 0.1065656 4.328734 2.332361 10/30/2022 18:30 2638 2066.95 17.5 2 0.1061699 4.316775 2.332361 10/30/2022 18:40 2639 2066.85 17.5 3 0.1061312 4.315606 3.498542 10/30/2022 18:50 2640 2067.71 17.5 2 0.1064647 4.325683 2.332361 10/30/2022 19:00 2641 2066.14 17.6 3 0.1058557 4.307298 3.490807 10/30/2022 19:10 2642 2066.4 17.6 3 0.1059566 4.310338 3.490807 10/30/2022 19:20 2643 2067.72 17.6 2 0.1064686 4.3258 2.327205 10/30/2022 19:30 2644 2066.34 17.6 2 0.1059334 4.309639 2.327205 10/30/2022 19:40 2645 2066.52 17.6 2 0.1060032 4.311743 2.327205 10/30/2022 19:50 2646 2068.05 17.6 3 0.1065966 4.329673 3.490807 10/30/2022 20:00 2647 2067.62 17.6 3 0.1064299 4.324629 3.490807 10/30/2022 20:10 2648 2068.46 17.7 2 0.1067557 4.334487 2.322071 10/30/2022 20:20 2649 2067.72 17.7 2 0.1064686 4.3258 2.322071 10/30/2022 20:30 2650 2068.03 17.7 2 0.1065889 4.329439 2.322071 10/30/2022 20:40 2651 2066.43 17.7 3 0.1059682 4.310689 3.483107 10/30/2022 20:50 2652 2067.59 17.7 2 0.1064183 4.324277 2.322071 10/30/2022 21:00 2653 2066.98 17.7 2 0.1061816 4.317127 2.322071 10/30/2022 21:10 2654 2067.02 17.7 2 0.1061971 4.317596 2.322071 10/30/2022 21:20 2655 2067.86 17.7 3 0.106523 4.327445 3.483107 10/30/2022 21:30 2656 2067.32 17.8 2 0.1063135 4.321111 2.31696 10/30/2022 21:40 2657 2066.87 17.8 2 0.106139 4.315841 2.31696 10/30/2022 21:50 2658 2066.77 17.8 3 0.1061001 4.314669 3.47544 10/30/2022 22:00 2659 2066.94 17.8 2 0.1061661 4.316658 2.31696 10/30/2022 22:10 2660 2066.75 17.8 3 0.1060924 4.314435 3.47544 10/30/2022 22:20 2661 2068.2 17.8 2 0.1066548 4.331433 2.31696 10/30/2022 22:30 2662 2066.82 17.8 3 0.1061196 4.315255 3.47544 10/30/2022 22:40 2663 2067.9 17.8 2 0.1065384 4.327911 2.31696 10/30/2022 22:50 2664 2066.61 17.8 2 0.1060381 4.312797 2.31696 10/30/2022 23:00 2665 2066.96 17.8 2 0.1061738 4.316893 2.31696 10/30/2022 23:10 2666 2066.77 17.8 3 0.1061001 4.314669 3.47544 10/30/2022 23:20 2667 2067.11 17.8 3 0.106232 4.318651 3.47544 10/30/2022 23:30 2668 2066.88 17.8 3 0.1061428 4.315955 3.47544 10/30/2022 23:40 2669 2067.79 17.8 2 0.1064958 4.326622 2.31696 10/30/2022 23:50 2670 2068.58 17.9 3 0.1068023 4.335899 3.467807 10/31/2022 0:00 2671 2068.02 17.9 2 0.106585 4.329321 2.311871 10/31/2022 0:10 2672 2066.88 17.9 2 0.1061428 4.315955 2.311871 10/31/2022 0:20 2673 2067.16 17.9 3 0.1062514 4.319235 3.467807 10/31/2022 0:30 2674 2066.2 17.9 2 0.105879 4.308 2.311871 10/31/2022 0:40 2675 2067.12 17.9 3 0.1062359 4.318769 3.467807 10/31/2022 0:50 2676 2068.11 17.9 3 0.10662 4.330379 3.467807 10/31/2022 1:00 2677 2066.8 17.9 3 0.1061118 4.315021 3.467807 10/31/2022 1:10 2678 2066.31 17.9 2 0.1059217 4.309288 2.311871 10/31/2022 1:20 2679 2068.1 17.9 2 0.1066161 4.330261 2.311871 10/31/2022 1:30 2680 2066.76 17.9 3 0.1060963 4.314552 3.467807 10/31/2022 1:40 2681 2066.57 17.9 3 0.1060226 4.312329 3.467807 10/31/2022 1:50 2682 2068.29 17.9 3 0.1066898 4.332491 3.467807 10/31/2022 2:00 2683 2066.96 17.9 3 0.1061738 4.316893 3.467807 10/31/2022 2:10 2684 2066.29 17.9 3 0.1059139 4.309053 3.467807 10/31/2022 2:20 2685 2068.58 17.9 3 0.1068023 4.335899 3.467807 10/31/2022 2:30 2686 2067.14 17.9 3 0.1062436 4.319 3.467807 10/31/2022 2:40 2687 2068.22 17.9 2 0.1066626 4.331669 2.311871 10/31/2022 2:50 2688 2068.32 18 2 0.1067014 4.332844 2.306805 10/31/2022 3:00 2689 2066.86 18 2 0.1061351 4.315723 2.306805 10/31/2022 3:10 2690 2068.3 18 2 0.1066936 4.332609 2.306805 10/31/2022 3:20 2691 2067.93 18 3 0.1065501 4.328264 3.460208 10/31/2022 3:30 2692 2067.13 18 3 0.1062397 4.318883 3.460208 10/31/2022 3:40 2693 2066.78 18 3 0.106104 4.314786 3.460208 10/31/2022 3:50 2694 2067.64 18 3 0.1064376 4.324861 3.460208 10/31/2022 4:00 2695 2068.21 18 3 0.1066587 4.331551 3.460208 10/31/2022 4:10 2696 2068.24 18 3 0.1066703 4.331904 3.460208 10/31/2022 4:20 2697 2067.92 18 3 0.1065462 4.328146 3.460208 10/31/2022 4:30 2698 2066.89 18 2 0.1061466 4.316072 2.306805 10/31/2022 4:40 2699 2066.88 18 3 0.1061428 4.315955 3.460208 10/31/2022 4:50 2700 2068.6 18 3 0.10681 4.336134 3.460208 10/31/2022 5:00 2701 2068.01 18 2 0.1065812 4.329204 2.306805 10/31/2022 5:10 2702 2068.32 18 3 0.1067014 4.332844 3.460208 10/31/2022 5:20 2703 2068.6 18 2 0.10681 4.336134 2.306805 10/31/2022 5:30 2704 2066.45 18 3 0.105976 4.310924 3.460208 10/31/2022 5:40 2705 2066.93 18.1 2 0.1061622 4.316541 2.301761 10/31/2022 5:50 2706 2068.52 18.1 3 0.106779 4.335193 3.452641 10/31/2022 6:00 2707 2067.86 18.1 3 0.106523 4.327445 3.452641 10/31/2022 6:10 2708 2066.54 18.1 3 0.1060109 4.311977 3.452641 10/31/2022 6:20 2709 2066.83 18.1 3 0.1061234 4.315372 3.452641 10/31/2022 6:30 2710 2068.37 18.1 2 0.1067208 4.333432 2.301761 10/31/2022 6:40 2711 2067.06 18.1 3 0.1062127 4.318065 3.452641 10/31/2022 6:50 2712 2067.93 18.1 3 0.1065501 4.328264 3.452641 10/31/2022 7:00 2713 2066.93 18.1 2 0.1061622 4.316541 2.301761 10/31/2022 7:10 2714 2068.08 18.1 2 0.1066083 4.330026 2.301761 10/31/2022 7:20 2715 2068.71 18.1 3 0.1068527 4.337426 3.452641 10/31/2022 7:30 2716 2068.54 18.1 4 0.1067867 4.335428 4.603522 10/31/2022 7:40 2717 2066.95 18.1 3 0.1061699 4.316775 3.452641 10/31/2022 7:50 2718 2066.96 18.1 3 0.1061738 4.316893 3.452641 10/31/2022 8:00 2719 2066.99 18.1 3 0.1061855 4.317245 3.452641 10/31/2022 8:10 2720 2068.32 18.1 3 0.1067014 4.332844 3.452641 10/31/2022 8:20 2721 2067.99 18.1 3 0.1065734 4.328969 3.452641 10/31/2022 8:30 2722 2067.07 18.1 3 0.1062165 4.318182 3.452641 10/31/2022 8:40 2723 2066.72 18.1 3 0.1060807 4.314083 3.452641 10/31/2022 8:50 2724 2066.88 18.1 3 0.1061428 4.315955 3.452641 10/31/2022 9:00 2725 2068.53 18.1 3 0.1067829 4.335311 3.452641 10/31/2022 9:10 2726 2068.45 18.1 3 0.1067518 4.33437 3.452641 10/31/2022 9:20 2727 2066.96 18.1 3 0.1061738 4.316893 3.452641 10/31/2022 9:30 2728 2067.97 18.1 3 0.1065656 4.328734 3.452641 10/31/2022 9:40 2729 2068.28 18.1 3 0.1066859 4.332374 3.452641 10/31/2022 9:50 2730 2067.36 18.1 3 0.106329 4.32158 3.452641 10/31/2022 10:00 2731 2067.48 18.1 3 0.1063755 4.322986 3.452641 10/31/2022 10:10 2732 2066.05 18.1 2 0.1058209 4.306248 2.301761 10/31/2022 10:20 2733 2064.89 18.1 3 0.1053708 4.292707 3.452641 10/31/2022 10:30 2734 2065.72 18.1 3 0.1056928 4.302392 3.452641 10/31/2022 10:40 2735 2065.88 18.1 3 0.1057549 4.30426 3.452641 10/31/2022 10:50 2736 2063.81 18.2 3 0.104952 4.280136 3.445108 10/31/2022 11:00 2737 2065.38 18.2 3 0.1055609 4.298422 3.445108 10/31/2022 11:10 2738 2092.47 18.2 3 0.1160691 4.624243 3.445108 10/31/2022 11:20 2739 2115.07 18.2 3 0.1248357 4.911343 3.445108 10/31/2022 11:30 2740 2116 18.2 6 0.1251965 4.923463 6.890216 10/31/2022 11:40 2741 2111.93 18.2 8 0.1236176 4.870599 9.186954 10/31/2022 11:50 2742 2106.26 18.2 9 0.1214183 4.797733 10.33532 10/31/2022 12:00 2743 2103.89 18.2 11 0.120499 4.76754 12.63206 10/31/2022 12:10 2744 2100.7 18.3 14 0.1192616 4.727151 16.04217 10/31/2022 12:20 2745 2098.56 18.3 16 0.1184315 4.700214 18.33391 10/31/2022 12:30 2746 2098.23 18.3 17 0.1183035 4.696071 19.47978 10/31/2022 12:40 2747 2097.85 18.3 19 0.1181561 4.691306 21.77151 10/31/2022 12:50 2748 2097.3 18.3 21 0.1179428 4.684413 24.06325 10/31/2022 13:00 2749 2096.84 18.3 22 0.1177644 4.678655 25.20912 10/31/2022 13:10 2750 2097.27 18.4 24 0.1179311 4.684037 27.44112 10/31/2022 13:20 2751 2095.98 18.4 25 0.1174307 4.667905 28.5845 10/31/2022 13:30 2752 2097.62 18.4 27 0.1180669 4.688423 30.87126 10/31/2022 13:40 2753 2097.61 18.4 28 0.118063 4.688297 32.01464 10/31/2022 13:50 2754 2097.75 18.4 30 0.1181173 4.690051 34.3014 10/31/2022 14:00 2755 2098.18 18.5 31 0.118284 4.695443 35.36794 10/31/2022 14:10 2756 2098.97 18.5 33 0.1185905 4.705365 37.64974 10/31/2022 14:20 2757 2101.47 18.5 34 0.1195602 4.736875 38.79065 10/31/2022 14:30 2758 2100.96 18.5 36 0.1193624 4.730433 41.07244 10/31/2022 14:40 2759 2101.84 18.6 36 0.1197038 4.741554 40.9836 10/31/2022 14:50 2760 2102.48 18.6 37 0.119952 4.749654 42.12204 10/31/2022 15:00 2761 2104.12 18.6 38 0.1205882 4.770466 43.26047 10/31/2022 15:10 2762 2104.66 18.6 40 0.1207976 4.777332 45.53734 10/31/2022 15:20 2763 2104.58 18.7 41 0.1207666 4.776316 46.57503 10/31/2022 15:30 2764 2105.92 18.7 42 0.1212864 4.793391 47.71101 10/31/2022 15:40 2765 2106.15 18.7 43 0.1213756 4.796327 48.84698 10/31/2022 15:50 2766 2107.56 18.7 44 0.1219226 4.814361 49.98296 10/31/2022 16:00 2767 2107.43 18.8 45 0.1218721 4.812694 51.00884 10/31/2022 16:10 2768 2109.28 18.8 45 0.1225898 4.836432 51.00884 10/31/2022 16:20 2769 2108.62 18.8 46 0.1223338 4.827954 52.14237 10/31/2022 16:30 2770 2109.2 18.8 47 0.1225587 4.835402 53.2759 10/31/2022 16:40 2771 2110.23 18.9 47 0.1229582 4.848657 53.16141 10/31/2022 16:50 2772 2111.22 18.9 48 0.1233423 4.861425 54.2925 10/31/2022 17:00 2773 2112.18 18.9 49 0.1237146 4.873832 55.42359 10/31/2022 17:10 2774 2112.14 19 50 0.1236991 4.873314 56.43341 10/31/2022 17:20 2775 2112.55 19 51 0.1238582 4.878623 57.56207 10/31/2022 17:30 2776 2113.86 19 51 0.1243664 4.895611 57.56207 10/31/2022 17:40 2777 2114.62 19 51 0.1246612 4.905488 57.56207 10/31/2022 17:50 2778 2114.49 19.1 52 0.1246107 4.903795 58.56516 10/31/2022 18:00 2779 2114.49 19.1 52 0.1246107 4.903795 58.56516 10/31/2022 18:10 2780 2114.28 19.1 53 0.1245293 4.901066 59.69141 10/31/2022 18:20 2781 2116.65 19.1 54 0.1254485 4.931948 60.81766 10/31/2022 18:30 2782 2116.57 19.1 54 0.1254176 4.930905 60.81766 10/31/2022 18:40 2783 2117.37 19.2 55 0.125728 4.941365 61.81164 10/31/2022 18:50 2784 2116.65 19.2 55 0.1254485 4.931948 61.81164 10/31/2022 19:00 2785 2117.07 19.2 55 0.1256115 4.93744 61.81164 10/31/2022 19:10 2786 2117.42 19.2 56 0.1257473 4.942017 62.93549 10/31/2022 19:20 2787 2117.99 19.2 56 0.1259684 4.949481 62.93549 10/31/2022 19:30 2788 2119.33 19.2 56 0.1264882 4.967066 62.93549 10/31/2022 19:40 2789 2118.53 19.3 57 0.1261778 4.956562 63.92285 10/31/2022 19:50 2790 2120.03 19.3 57 0.1267597 4.976271 63.92285 10/31/2022 20:00 2791 2121.26 19.3 58 0.1272368 4.99248 65.0443 10/31/2022 20:10 2792 2120.34 19.3 58 0.12688 4.980353 65.0443 10/31/2022 20:20 2793 2121.03 19.3 58 0.1271476 4.989447 65.0443 10/31/2022 20:30 2794 2122.35 19.3 59 0.1276597 5.006883 66.16576 10/31/2022 20:40 2795 2122.23 19.3 59 0.1276131 5.005294 66.16576 10/31/2022 20:50 2796 2121.46 19.3 59 0.1273144 4.99512 66.16576 10/31/2022 21:00 2797 2122.45 19.3 59 0.1276984 5.008204 66.16576 10/31/2022 21:10 2798 2121.7 19.3 60 0.1274075 4.998289 67.28721 10/31/2022 21:20 2799 2122.24 19.3 60 0.1276169 5.005426 67.28721 10/31/2022 21:30 2800 2122.59 19.3 60 0.1277528 5.010058 67.28721 10/31/2022 21:40 2801 2124.27 19.3 60 0.1284044 5.032332 67.28721 10/31/2022 21:50 2802 2123.05 19.3 60 0.1279312 5.016149 67.28721 10/31/2022 22:00 2803 2123.57 19.3 61 0.1281329 5.023041 68.40866 10/31/2022 22:10 2804 2124.26 19.2 60 0.1284005 5.032199 67.43089 10/31/2022 22:20 2805 2123.99 19.2 61 0.1282958 5.028614 68.55473 10/31/2022 22:30 2806 2126 19.2 62 0.1290755 5.055354 69.67858 10/31/2022 22:40 2807 2125.98 19.2 61 0.1290677 5.055087 68.55473 10/31/2022 22:50 2808 2125.15 19.2 61 0.1287457 5.04403 68.55473 10/31/2022 23:00 2809 2125.72 19.2 61 0.1289668 5.051621 68.55473 10/31/2022 23:10 2810 2126.8 19.2 62 0.1293858 5.06603 69.67858 10/31/2022 23:20 2811 2126.49 19.1 62 0.1292655 5.061891 69.82768 10/31/2022 23:30 2812 2128.01 19.1 62 0.1298552 5.082211 69.82768 10/31/2022 23:40 2813 2127.08 19.1 63 0.1294944 5.069771 70.95393 10/31/2022 23:50 2814 2127.99 19.1 63 0.1298473 5.081943 70.95393 11/1/2022 0:00 2815 2129.54 19.1 63 0.1304486 5.102734 70.95393 11/1/2022 0:10 2816 2129.59 19.1 63 0.1304681 5.103406 70.95393 11/1/2022 0:20 2817 2127.88 19 63 0.1298047 5.080469 71.10609 11/1/2022 0:30 2818 2129.71 19 63 0.1305146 5.105017 71.10609 11/1/2022 0:40 2819 2129.7 19 63 0.1305107 5.104883 71.10609 11/1/2022 0:50 2820 2130.57 19 63 0.1308482 5.116588 71.10609 11/1/2022 1:00 2821 2129.31 19 63 0.1303594 5.099645 71.10609 11/1/2022 1:10 2822 2131.1 18.9 64 0.1310538 5.123729 72.39 11/1/2022 1:20 2823 2129.92 18.9 63 0.130596 5.10784 71.2589 11/1/2022 1:30 2824 2131.71 18.9 64 0.1312904 5.131956 72.39 11/1/2022 1:40 2825 2130.32 18.9 64 0.1307512 5.113223 72.39 11/1/2022 1:50 2826 2132.46 18.8 64 0.1315812 5.142088 72.54591 11/1/2022 2:00 2827 2132.48 18.8 64 0.1315891 5.142359 72.54591 11/1/2022 2:10 2828 2131.63 18.8 64 0.1312593 5.130875 72.54591 11/1/2022 2:20 2829 2132.75 18.8 63 0.1316938 5.146011 71.41238 11/1/2022 2:30 2830 2133.2 18.7 64 0.1318683 5.152101 72.70248 11/1/2022 2:40 2831 2133.65 18.7 64 0.1320428 5.158197 72.70248 11/1/2022 2:50 2832 2134.82 18.7 64 0.1324968 5.174078 72.70248 11/1/2022 3:00 2833 2135.15 18.6 64 0.1326247 5.178563 72.85974 11/1/2022 3:10 2834 2135.35 18.6 64 0.1327024 5.181286 72.85974 11/1/2022 3:20 2835 2135.29 18.6 64 0.132679 5.180469 72.85974 11/1/2022 3:30 2836 2135.69 18.6 64 0.1328342 5.185911 72.85974 11/1/2022 3:40 2837 2136.34 18.5 64 0.1330864 5.194769 73.01768 11/1/2022 3:50 2838 2136.03 18.5 64 0.1329661 5.190543 73.01768 11/1/2022 4:00 2839 2135.45 18.5 64 0.1327411 5.182645 73.01768 11/1/2022 4:10 2840 2135.48 18.4 65 0.1327527 5.183053 74.31969 11/1/2022 4:20 2841 2136.85 18.4 64 0.1332842 5.201726 73.17631 11/1/2022 4:30 2842 2137.41 18.4 64 0.1335014 5.209372 73.17631 11/1/2022 4:40 2843 2136.26 18.4 64 0.1330553 5.193677 73.17631 11/1/2022 4:50 2844 2136.71 18.3 64 0.1332299 5.199814 73.33562 11/1/2022 5:00 2845 2136.91 18.3 65 0.1333074 5.202543 74.4815 11/1/2022 5:10 2846 2137.67 18.3 64 0.1336022 5.212926 73.33562 11/1/2022 5:20 2847 2138.73 18.2 64 0.1340134 5.227437 73.49564 11/1/2022 5:30 2848 2137.23 18.2 64 0.1334316 5.206914 73.49564 11/1/2022 5:40 2849 2139.05 18.2 64 0.1341376 5.231825 73.49564 11/1/2022 5:50 2850 2137.76 18.1 64 0.1336372 5.214158 73.65635 11/1/2022 6:00 2851 2139.1 18.1 64 0.134157 5.232512 73.65635 11/1/2022 6:10 2852 2138.55 18.1 64 0.1339436 5.224972 73.65635 11/1/2022 6:20 2853 2140.07 18 64 0.1345332 5.245829 73.81776 11/1/2022 6:30 2854 2139.26 18 64 0.134219 5.234705 73.81776 11/1/2022 6:40 2855 2140.13 18 64 0.1345564 5.246651 73.81776 11/1/2022 6:50 2856 2140.76 17.9 64 0.1348009 5.255319 73.97988 11/1/2022 7:00 2857 2141.16 17.9 64 0.134956 5.260826 73.97988 11/1/2022 7:10 2858 2140.24 17.9 64 0.1345991 5.248165 73.97988 11/1/2022 7:20 2859 2140.25 17.8 64 0.134603 5.248302 74.14272 11/1/2022 7:30 2860 2140.55 17.8 64 0.1347194 5.252429 74.14272 11/1/2022 7:40 2861 2140.41 17.8 63 0.1346651 5.250502 72.98425 11/1/2022 7:50 2862 2141.56 17.8 64 0.1351112 5.26634 74.14272 11/1/2022 8:00 2863 2141.88 17.7 63 0.1352352 5.270752 73.14525 11/1/2022 8:10 2864 2142.7 17.7 64 0.1355534 5.282076 74.30628 11/1/2022 8:20 2865 2143.27 17.7 64 0.1357745 5.289961 74.30628 11/1/2022 8:30 2866 2143.65 17.6 64 0.1359218 5.29522 74.47056 11/1/2022 8:40 2867 2142.9 17.6 63 0.1356309 5.284841 73.30695 11/1/2022 8:50 2868 2143.26 17.6 64 0.1357706 5.289823 74.47056 11/1/2022 9:00 2869 2143.43 17.5 63 0.1358365 5.292174 73.46938 11/1/2022 9:10 2870 2144.49 17.5 64 0.1362478 5.306867 74.63557 11/1/2022 9:20 2871 2144.37 17.5 64 0.1362012 5.305204 74.63557 11/1/2022 9:30 2872 2145.04 17.4 64 0.1364611 5.314503 74.80131 11/1/2022 9:40 2873 2147.12 17.4 64 0.1372679 5.343464 74.80131 11/1/2022 9:50 2874 2147.15 17.4 63 0.1372795 5.343879 73.63254 11/1/2022 10:00 2875 2148.27 17.4 64 0.137714 5.359529 74.80131 11/1/2022 10:10 2876 2148.33 17.3 64 0.1377373 5.360369 74.96779 11/1/2022 10:20 2877 2147.47 17.3 63 0.1374037 5.348348 73.79642 11/1/2022 10:30 2878 2147.6 17.3 63 0.1374542 5.350165 73.79642 11/1/2022 10:40 2879 2149.64 17.3 64 0.1382453 5.37872 74.96779 11/1/2022 10:50 2880 2149.22 17.2 63 0.1380825 5.372831 73.96102 11/1/2022 11:00 2881 2151 17.2 64 0.138773 5.397829 75.13501 11/1/2022 11:10 2882 2150.24 17.2 64 0.1384782 5.387145 75.13501 11/1/2022 11:20 2883 2151.16 17.2 63 0.138835 5.400079 73.96102 11/1/2022 11:30 2884 2153.17 17.2 64 0.1396146 5.428432 75.13501 11/1/2022 11:40 2885 2152.97 17.2 63 0.1395371 5.425606 73.96102 11/1/2022 11:50 2886 2154.27 17.2 63 0.1400414 5.444002 73.96102 11/1/2022 12:00 2887 2155.5 17.2 63 0.1405185 5.461452 73.96102 11/1/2022 12:10 2888 2154.48 17.2 63 0.1401228 5.446977 73.96102 11/1/2022 12:20 2889 2155.44 17.2 63 0.1404952 5.460599 73.96102 11/1/2022 12:30 2890 2155.53 17.2 63 0.1405302 5.461879 73.96102 11/1/2022 12:40 2891 2156.09 17.2 63 0.1407474 5.469841 73.96102 11/1/2022 12:50 2892 2157 17.2 63 0.1411003 5.482797 73.96102 11/1/2022 13:00 2893 2158.86 17.2 63 0.1418219 5.50936 73.96102 11/1/2022 13:10 2894 2158.57 17.2 63 0.1417094 5.505211 73.96102 11/1/2022 13:20 2895 2160.08 17.2 63 0.1422951 5.526839 73.96102 11/1/2022 13:30 2896 2160.7 17.2 63 0.1425356 5.535738 73.96102 11/1/2022 13:40 2897 2161.35 17.2 63 0.1427878 5.545084 73.96102 11/1/2022 13:50 2898 2162.15 17.2 63 0.143098 5.556599 73.96102 11/1/2022 14:00 2899 2161.66 17.2 63 0.1429079 5.549542 73.96102 11/1/2022 14:10 2900 2161.78 17.2 63 0.1429545 5.551271 73.96102 11/1/2022 14:20 2901 2163.48 17.3 62 0.1436139 5.575792 72.62505 11/1/2022 14:30 2902 2163.9 17.3 63 0.1437768 5.581863 73.79642 11/1/2022 14:40 2903 2163.02 17.3 63 0.1434355 5.569149 73.79642 11/1/2022 14:50 2904 2164.97 17.3 62 0.1441919 5.597358 72.62505 11/1/2022 15:00 2905 2164.38 17.4 62 0.143963 5.588809 72.46377 11/1/2022 15:10 2906 2164.91 17.4 63 0.1441686 5.596487 73.63254 11/1/2022 15:20 2907 2166.85 17.4 62 0.1449212 5.624667 72.46377 11/1/2022 15:30 2908 2166.57 17.4 63 0.1448126 5.620593 73.63254 11/1/2022 15:40 2909 2166.33 17.4 62 0.1447195 5.617103 72.46377 11/1/2022 15:50 2910 2168.33 17.5 62 0.1454953 5.646241 72.30321 11/1/2022 16:00 2911 2167.1 17.5 62 0.1450182 5.628307 72.30321 11/1/2022 16:10 2912 2167.74 17.5 62 0.1452664 5.637631 72.30321 11/1/2022 16:20 2913 2168.39 17.6 62 0.1455185 5.647115 72.14336 11/1/2022 16:30 2914 2168.37 17.6 62 0.1455109 5.646826 72.14336 11/1/2022 16:40 2915 2169.84 17.6 62 0.146081 5.668324 72.14336 11/1/2022 16:50 2916 2168.9 17.6 62 0.1457163 5.654566 72.14336 11/1/2022 17:00 2917 2169.41 17.7 62 0.1459141 5.662026 71.98421 11/1/2022 17:10 2918 2169.47 17.7 62 0.1459374 5.662904 71.98421 11/1/2022 17:20 2919 2169.82 17.7 62 0.1460733 5.66803 71.98421 11/1/2022 17:30 2920 2171.3 17.8 62 0.1466473 5.689742 71.82577 11/1/2022 17:40 2921 2171.73 17.8 62 0.1468141 5.696061 71.82577 11/1/2022 17:50 2922 2170.11 17.8 62 0.1461858 5.672279 71.82577 11/1/2022 18:00 2923 2171.71 17.9 61 0.1468064 5.695767 70.51208 11/1/2022 18:10 2924 2170.9 17.9 61 0.1464921 5.683864 70.51208 11/1/2022 18:20 2925 2171.06 17.9 61 0.1465542 5.686216 70.51208 11/1/2022 18:30 2926 2171.49 17.9 61 0.146721 5.692533 70.51208 11/1/2022 18:40 2927 2172.94 18 61 0.1472834 5.713878 70.35756 11/1/2022 18:50 2928 2172.14 18 61 0.1469731 5.702092 70.35756 11/1/2022 19:00 2929 2171.57 18 61 0.1467521 5.69371 70.35756 11/1/2022 19:10 2930 2173.27 18 61 0.1474115 5.718746 70.35756 11/1/2022 19:20 2931 2171.91 18.1 61 0.1468839 5.698707 70.2037 11/1/2022 19:30 2932 2173.17 18.1 61 0.1473727 5.717269 70.2037 11/1/2022 19:40 2933 2173.11 18.1 60 0.1473495 5.716387 69.05283 11/1/2022 19:50 2934 2173.35 18.1 60 0.1474426 5.719928 69.05283 11/1/2022 20:00 2935 2173.94 18.1 60 0.1476713 5.728637 69.05283 11/1/2022 20:10 2936 2173.68 18.1 60 0.1475705 5.724796 69.05283 11/1/2022 20:20 2937 2172.57 18.1 61 0.14714 5.708426 70.2037 11/1/2022 20:30 2938 2174.41 18.2 60 0.1478537 5.735584 68.90216 11/1/2022 20:40 2939 2174.74 18.2 60 0.1479817 5.740469 68.90216 11/1/2022 20:50 2940 2174.23 18.2 60 0.1477839 5.732924 68.90216 11/1/2022 21:00 2941 2174.96 18.2 60 0.148067 5.743725 68.90216 11/1/2022 21:10 2942 2174.05 18.2 59 0.1477141 5.730264 67.75379 11/1/2022 21:20 2943 2175.69 18.2 60 0.1483502 5.754542 68.90216 11/1/2022 21:30 2944 2174.4 18.2 59 0.1478498 5.735436 67.75379 11/1/2022 21:40 2945 2174.32 18.2 59 0.1478188 5.734256 67.75379 11/1/2022 21:50 2946 2174.62 18.2 60 0.1479352 5.738694 68.90216 11/1/2022 22:00 2947 2176.05 18.2 60 0.1484899 5.759884 68.90216 11/1/2022 22:10 2948 2176.63 18.2 59 0.1487148 5.768496 67.75379 11/1/2022 22:20 2949 2176.51 18.2 59 0.1486683 5.766714 67.75379 11/1/2022 22:30 2950 2176.64 18.2 59 0.1487187 5.768644 67.75379 11/1/2022 22:40 2951 2176.77 18.2 59 0.1487691 5.770578 67.75379 11/1/2022 22:50 2952 2175.72 18.2 59 0.1483619 5.754987 67.75379 11/1/2022 23:00 2953 2177.5 18.2 59 0.1490523 5.781437 67.75379 11/1/2022 23:10 2954 2176.2 18.2 59 0.148548 5.762109 67.75379 11/1/2022 23:20 2955 2177.93 18.2 59 0.1492191 5.78784 67.75379 11/1/2022 23:30 2956 2178.09 18.2 59 0.1492812 5.790227 67.75379 11/1/2022 23:40 2957 2178.61 18.2 59 0.1494829 5.797982 67.75379 11/1/2022 23:50 2958 2178.16 18.2 58 0.1493083 5.791268 66.60542 11/2/2022 0:00 2959 2177.43 18.2 59 0.1490251 5.780394 67.75379 11/2/2022 0:10 2960 2177.88 18.2 59 0.1491997 5.787095 67.75379 11/2/2022 0:20 2961 2179.29 18.1 58 0.1497467 5.808136 66.75107 11/2/2022 0:30 2962 2178.53 18.1 58 0.1494519 5.796788 66.75107 11/2/2022 0:40 2963 2179.47 18.1 58 0.1498165 5.810825 66.75107 11/2/2022 0:50 2964 2179.79 18.1 59 0.1499406 5.815612 67.90195 11/2/2022 1:00 2965 2178.81 18.1 58 0.1495605 5.800967 66.75107 11/2/2022 1:10 2966 2179.27 18.1 59 0.1497389 5.807837 67.90195 11/2/2022 1:20 2967 2180.34 18.1 58 0.150154 5.823845 66.75107 11/2/2022 1:30 2968 2179.28 18.1 58 0.1497428 5.807987 66.75107 11/2/2022 1:40 2969 2180.15 18.1 58 0.1500802 5.820997 66.75107 11/2/2022 1:50 2970 2181.09 18 58 0.1504449 5.835086 66.89735 11/2/2022 2:00 2971 2181.31 18 58 0.1505302 5.838386 66.89735 11/2/2022 2:10 2972 2181.63 18 58 0.1506543 5.843187 66.89735 11/2/2022 2:20 2973 2179.88 18 57 0.1499755 5.816956 65.74394 11/2/2022 2:30 2974 2180.47 18 57 0.1502044 5.82579 65.74394 11/2/2022 2:40 2975 2180.91 18 57 0.150375 5.832384 65.74394 11/2/2022 2:50 2976 2182.34 17.9 57 0.1509297 5.853861 65.88834 11/2/2022 3:00 2977 2182.01 17.9 57 0.1508017 5.848898 65.88834 11/2/2022 3:10 2978 2183.17 17.9 57 0.1512517 5.866353 65.88834 11/2/2022 3:20 2979 2182.33 17.9 57 0.1509259 5.853711 65.88834 11/2/2022 3:30 2980 2182.54 17.9 57 0.1510074 5.856869 65.88834 11/2/2022 3:40 2981 2183.69 17.9 57 0.1514534 5.874192 65.88834 11/2/2022 3:50 2982 2183.91 17.9 57 0.1515387 5.877511 65.88834 11/2/2022 4:00 2983 2183.03 17.8 57 0.1511974 5.864246 66.03336 11/2/2022 4:10 2984 2184.61 17.8 57 0.1518103 5.888084 66.03336 11/2/2022 4:20 2985 2183.73 17.8 58 0.1514689 5.874796 67.19184 11/2/2022 4:30 2986 2185.02 17.8 57 0.1519693 5.894282 66.03336 11/2/2022 4:40 2987 2183.77 17.8 57 0.1514844 5.8754 66.03336 11/2/2022 4:50 2988 2184.5 17.7 57 0.1517676 5.886421 66.17903 11/2/2022 5:00 2989 2185.43 17.7 57 0.1521283 5.900485 66.17903 11/2/2022 5:10 2990 2184.47 17.7 56 0.151756 5.885967 65.018 11/2/2022 5:20 2991 2186.12 17.7 56 0.152396 5.91094 65.018 11/2/2022 5:30 2992 2186.01 17.7 56 0.1523533 5.909271 65.018 11/2/2022 5:40 2993 2185.52 17.7 56 0.1521633 5.901849 65.018 11/2/2022 5:50 2994 2184.61 17.6 57 0.1518103 5.888084 66.32534 11/2/2022 6:00 2995 2187.07 17.6 56 0.1527646 5.925357 65.16174 11/2/2022 6:10 2996 2185.76 17.6 56 0.1522564 5.905483 65.16174 11/2/2022 6:20 2997 2185.44 17.6 56 0.1521322 5.900637 65.16174 11/2/2022 6:30 2998 2187.38 17.6 56 0.1528847 5.930065 65.16174 11/2/2022 6:40 2999 2186.04 17.5 56 0.152365 5.909727 65.30612 11/2/2022 6:50 3000 2186.35 17.5 56 0.1524853 5.914428 65.30612 11/2/2022 7:00 3001 2187.2 17.5 56 0.1528149 5.92733 65.30612 11/2/2022 7:10 3002 2186.78 17.5 55 0.152652 5.920952 64.13994 11/2/2022 7:20 3003 2187.04 17.5 55 0.1527529 5.924901 64.13994 11/2/2022 7:30 3004 2187.99 17.4 55 0.1531214 5.939344 64.28237 11/2/2022 7:40 3005 2187.78 17.4 55 0.1530399 5.93615 64.28237 11/2/2022 7:50 3006 2188.36 17.4 55 0.1532649 5.94498 64.28237 11/2/2022 8:00 3007 2189.09 17.4 55 0.1535481 5.956108 64.28237 11/2/2022 8:10 3008 2188.75 17.4 55 0.1534162 5.950922 64.28237 11/2/2022 8:20 3009 2187.43 17.3 55 0.1529042 5.930826 64.42545 11/2/2022 8:30 3010 2187.91 17.3 55 0.1530903 5.938126 64.42545 11/2/2022 8:40 3011 2188.1 17.3 55 0.1531641 5.941021 64.42545 11/2/2022 8:50 3012 2188.48 17.3 55 0.1533114 5.946806 64.42545 11/2/2022 9:00 3013 2189.34 17.3 55 0.1536451 5.959923 64.42545 11/2/2022 9:10 3014 2190.91 17.3 55 0.154254 5.983924 64.42545 11/2/2022 9:20 3015 2189.91 17.2 55 0.1538661 5.968626 64.56915 11/2/2022 9:30 3016 2192.01 17.2 55 0.1546807 6.000791 64.56915 11/2/2022 9:40 3017 2192.21 17.2 55 0.1547583 6.00386 64.56915 11/2/2022 9:50 3018 2190.72 17.2 54 0.1541803 5.981015 63.39516 11/2/2022 10:00 3019 2191.67 17.2 55 0.1545488 5.995572 64.56915 11/2/2022 10:10 3020 2191.26 17.2 54 0.1543898 5.989287 63.39516 11/2/2022 10:20 3021 2191.31 17.2 54 0.1544092 5.990054 63.39516 11/2/2022 10:30 3022 2193.14 17.2 54 0.155119 6.018155 63.39516 11/2/2022 10:40 3023 2193.02 17.1 54 0.1550725 6.01631 63.53688 11/2/2022 10:50 3024 2225.26 17.1 66 0.1675784 6.529325 77.6562 11/2/2022 11:00 3025 2261.14 17.1 173 0.1814962 7.141974 203.5534 11/2/2022 11:10 3026 2295.62 17.1 352 0.1948711 7.77447 414.1664 11/2/2022 11:20 3027 2334.75 17.1 487 0.2100496 8.547285 573.0086 11/2/2022 11:30 3028 2368.07 17.1 585 0.2229744 9.254108 688.3163 11/2/2022 11:40 3029 2393.26 17.1 645 0.2327456 9.819755 758.9128 11/2/2022 11:50 3030 2409.57 17.1 671 0.2390723 10.20092 789.5046 11/2/2022 12:00 3031 2421.07 17.2 689 0.2435331 10.47692 808.8753 11/2/2022 12:10 3032 2427.48 17.2 684 0.2460195 10.6334 803.0054 11/2/2022 12:20 3033 2432.39 17.2 662 0.2479241 10.75455 777.1777 11/2/2022 12:30 3034 2432.84 17.2 659 0.2480987 10.76572 773.6558 11/2/2022 12:40 3035 2434.83 17.2 649 0.2488707 10.81519 761.9159 11/2/2022 12:50 3036 2434.2 17.2 636 0.2486262 10.79951 746.6541 11/2/2022 13:00 3037 2433.56 17.2 623 0.248378 10.7836 731.3923 11/2/2022 13:10 3038 2434.1 17.3 612 0.2485875 10.79702 716.8795 11/2/2022 13:20 3039 2435.43 17.3 596 0.2491033 10.83014 698.1375 11/2/2022 13:30 3040 2433.71 17.3 585 0.2484362 10.78732 685.2524 11/2/2022 13:40 3041 2435.06 17.3 572 0.2489598 10.82092 670.0246 11/2/2022 13:50 3042 2433.89 17.4 564 0.2485059 10.79179 659.1865 11/2/2022 14:00 3043 2433.83 17.4 554 0.2484828 10.79031 647.4988 11/2/2022 14:10 3044 2434.95 17.4 544 0.2489172 10.81817 635.8112 11/2/2022 14:20 3045 2435.06 17.5 535 0.2489598 10.82092 623.9067 11/2/2022 14:30 3046 2434.85 17.5 516 0.2488784 10.81569 601.7493 11/2/2022 14:40 3047 2435.2 17.5 517 0.2490141 10.8244 602.9155 11/2/2022 14:50 3048 2434.18 17.6 503 0.2486185 10.79901 585.2921 11/2/2022 15:00 3049 2434.5 17.6 500 0.2487426 10.80697 581.8012 11/2/2022 15:10 3050 2433.77 17.6 491 0.2484595 10.78881 571.3288 11/2/2022 15:20 3051 2433.97 17.6 481 0.248537 10.79379 559.6928 11/2/2022 15:30 3052 2433.97 17.7 476 0.248537 10.79379 552.653 11/2/2022 15:40 3053 2434.39 17.7 465 0.2486999 10.80423 539.8816 11/2/2022 15:50 3054 2434.89 17.7 460 0.2488939 10.81668 534.0764 11/2/2022 16:00 3055 2435.13 17.8 454 0.248987 10.82266 525.95 11/2/2022 16:10 3056 2435.04 17.8 447 0.2489521 10.82042 517.8406 11/2/2022 16:20 3057 2434.81 17.8 439 0.2488629 10.81469 508.5728 11/2/2022 16:30 3058 2434.09 17.9 433 0.2485836 10.79677 500.5201 11/2/2022 16:40 3059 2433.66 17.9 431 0.2484167 10.78608 498.2083 11/2/2022 16:50 3060 2434.11 17.9 425 0.2485914 10.79727 491.2727 11/2/2022 17:00 3061 2433.91 18 420 0.2485137 10.79229 484.4291 11/2/2022 17:10 3062 2434.57 18 416 0.2487698 10.80871 479.8155 11/2/2022 17:20 3063 2434.74 18.1 413 0.2488357 10.81295 475.3136 11/2/2022 17:30 3064 2434.32 18.1 406 0.2486728 10.80249 467.2574 11/2/2022 17:40 3065 2434.52 18.1 403 0.2487504 10.80747 463.8048 11/2/2022 17:50 3066 2433.59 18.2 396 0.2483897 10.78434 454.7542 11/2/2022 18:00 3067 2434.02 18.2 394 0.2485564 10.79503 452.4575 11/2/2022 18:10 3068 2434.64 18.2 390 0.2487969 10.81045 447.864 11/2/2022 18:20 3069 2433.68 18.3 386 0.2484245 10.78658 442.3055 11/2/2022 18:30 3070 2433.42 18.3 380 0.2483236 10.78012 435.4303 11/2/2022 18:40 3071 2433.68 18.3 378 0.2484245 10.78658 433.1385 11/2/2022 18:50 3072 2433.47 18.4 374 0.2483431 10.78136 427.6241 11/2/2022 19:00 3073 2433.62 18.4 371 0.2484013 10.78509 424.1939 11/2/2022 19:10 3074 2432.9 18.4 369 0.2481219 10.7672 421.9072 11/2/2022 19:20 3075 2433.47 18.5 364 0.2483431 10.78136 415.2881 11/2/2022 19:30 3076 2433.32 18.5 358 0.2482849 10.77764 408.4427 11/2/2022 19:40 3077 2432.28 18.5 357 0.2478815 10.75183 407.3018 11/2/2022 19:50 3078 2433.77 18.5 353 0.2484595 10.78881 402.7382 11/2/2022 20:00 3079 2432.88 18.6 350 0.2481142 10.76671 398.4517 11/2/2022 20:10 3080 2432.19 18.6 345 0.2478465 10.7496 392.7596 11/2/2022 20:20 3081 2434 18.6 342 0.2485487 10.79453 389.3442 11/2/2022 20:30 3082 2433.6 18.6 340 0.2483935 10.78459 387.0674 11/2/2022 20:40 3083 2433.88 18.6 339 0.2485021 10.79154 385.929 11/2/2022 20:50 3084 2433.11 18.6 335 0.2482035 10.77242 381.3752 11/2/2022 21:00 3085 2432.85 18.7 331 0.2481026 10.76597 376.0081 11/2/2022 21:10 3086 2433.75 18.7 324 0.2484517 10.78832 368.0563 11/2/2022 21:20 3087 2432.8 18.7 319 0.2480832 10.76473 362.3764 11/2/2022 21:30 3088 2434.64 18.7 322 0.2487969 10.81045 365.7844 11/2/2022 21:40 3089 2434.05 18.7 321 0.2485681 10.79578 364.6484 11/2/2022 21:50 3090 2434.22 18.7 318 0.248634 10.8 361.2405 11/2/2022 22:00 3091 2434.99 18.7 312 0.2489327 10.81917 354.4246 11/2/2022 22:10 3092 2435.82 18.7 312 0.2492546 10.83987 354.4246 11/2/2022 22:20 3093 2435.62 18.7 310 0.2491771 10.83488 352.1526 11/2/2022 22:30 3094 2435.31 18.7 306 0.2490568 10.82715 347.6088 11/2/2022 22:40 3095 2436.68 18.7 300 0.2495882 10.86134 340.7929 11/2/2022 22:50 3096 2436.35 18.7 301 0.2494603 10.8531 341.9289 11/2/2022 23:00 3097 2437.09 18.7 299 0.2497473 10.8716 339.6569 11/2/2022 23:10 3098 2436.84 18.7 296 0.2496504 10.86535 336.249 11/2/2022 23:20 3099 2437.77 18.7 297 0.250011 10.88861 337.385 11/2/2022 23:30 3100 2437.22 18.7 293 0.2497977 10.87484 332.8411 11/2/2022 23:40 3101 2438.49 18.7 291 0.2502903 10.90666 330.5691 11/2/2022 23:50 3102 2439.12 18.7 288 0.2505348 10.92247 327.1612 11/3/2022 0:00 3103 2438.49 18.7 279 0.2502903 10.90666 316.9374 11/3/2022 0:10 3104 2438.98 18.7 283 0.2504804 10.91895 321.4813 11/3/2022 0:20 3105 2439.64 18.7 281 0.2507364 10.93553 319.2094 11/3/2022 0:30 3106 2440.47 18.7 280 0.2510583 10.9564 318.0734 11/3/2022 0:40 3107 2440.56 18.7 278 0.2510933 10.95867 315.8014 11/3/2022 0:50 3108 2440.66 18.7 275 0.2511321 10.96119 312.3935 11/3/2022 1:00 3109 2441.25 18.7 274 0.251361 10.97606 311.2575 11/3/2022 1:10 3110 2441.89 18.7 271 0.2516091 10.9922 307.8496 11/3/2022 1:20 3111 2442.31 18.6 270 0.2517721 11.0028 307.377 11/3/2022 1:30 3112 2442.89 18.6 262 0.2519971 11.01746 298.2696 11/3/2022 1:40 3113 2442.25 18.6 264 0.2517489 11.00129 300.5464 11/3/2022 1:50 3114 2442.56 18.6 257 0.2518691 11.00912 292.5774 11/3/2022 2:00 3115 2443.59 18.6 257 0.2522687 11.03518 292.5774 11/3/2022 2:10 3116 2443.38 18.6 258 0.2521871 11.02986 293.7159 11/3/2022 2:20 3117 2445.36 18.6 258 0.2529553 11.08007 293.7159 11/3/2022 2:30 3118 2446.08 18.6 256 0.2532345 11.09838 291.439 11/3/2022 2:40 3119 2445.27 18.5 247 0.2529203 11.07778 281.8026 11/3/2022 2:50 3120 2446.27 18.5 252 0.2533082 11.10321 287.5071 11/3/2022 3:00 3121 2446.35 18.5 245 0.2533393 11.10525 279.5208 11/3/2022 3:10 3122 2447.11 18.5 248 0.2536341 11.1246 282.9435 11/3/2022 3:20 3123 2447.28 18.5 243 0.2537 11.12894 277.239 11/3/2022 3:30 3124 2448.16 18.5 240 0.2540413 11.15139 273.8163 11/3/2022 3:40 3125 2448.61 18.4 235 0.2542159 11.16289 268.6943 11/3/2022 3:50 3126 2448.61 18.4 239 0.2542159 11.16289 273.2678 11/3/2022 4:00 3127 2449.12 18.4 233 0.2544138 11.17594 266.4075 11/3/2022 4:10 3128 2449.31 18.4 235 0.2544875 11.1808 268.6943 11/3/2022 4:20 3129 2450.58 18.4 234 0.2549801 11.21334 267.5509 11/3/2022 4:30 3130 2450.91 18.4 231 0.255108 11.22181 264.1208 11/3/2022 4:40 3131 2450.53 18.3 229 0.2549607 11.21206 262.4041 11/3/2022 4:50 3132 2451.54 18.3 227 0.2553524 11.23799 260.1123 11/3/2022 5:00 3133 2451.51 18.3 223 0.2553408 11.23722 255.5288 11/3/2022 5:10 3134 2453.14 18.3 216 0.255973 11.27918 247.5077 11/3/2022 5:20 3135 2453.78 18.3 217 0.2562214 11.29569 248.6536 11/3/2022 5:30 3136 2454.18 18.2 218 0.2563764 11.30601 250.3445 11/3/2022 5:40 3137 2454 18.2 216 0.2563066 11.30137 248.0478 11/3/2022 5:50 3138 2455.34 18.2 212 0.2568265 11.33602 243.4543 11/3/2022 6:00 3139 2455.17 18.2 211 0.2567605 11.33161 242.3059 11/3/2022 6:10 3140 2456.17 18.2 207 0.2571484 11.35751 237.7124 11/3/2022 6:20 3141 2457.19 18.1 206 0.257544 11.38398 237.0814 11/3/2022 6:30 3142 2457.59 18.1 199 0.2576993 11.39438 229.0252 11/3/2022 6:40 3143 2457.31 18.1 202 0.2575907 11.38711 232.4778 11/3/2022 6:50 3144 2458.27 18.1 198 0.257963 11.41207 227.8743 11/3/2022 7:00 3145 2458.53 18.1 197 0.2580639 11.41884 226.7234 11/3/2022 7:10 3146 2460.68 18 189 0.2588978 11.47494 217.9931 11/3/2022 7:20 3147 2459.66 18 191 0.2585021 11.4483 220.2999 11/3/2022 7:30 3148 2461.28 18 188 0.2591306 11.49064 216.8397 11/3/2022 7:40 3149 2462.27 18 187 0.2595146 11.51658 215.6863 11/3/2022 7:50 3150 2462.49 17.9 184 0.2595999 11.52235 212.6922 11/3/2022 8:00 3151 2462.95 17.9 182 0.2597783 11.53442 210.3803 11/3/2022 8:10 3152 2463.83 17.9 179 0.2601197 11.55755 206.9125 11/3/2022 8:20 3153 2463.59 17.9 178 0.2600266 11.55124 205.7566 11/3/2022 8:30 3154 2464 17.8 174 0.2601857 11.56202 201.5755 11/3/2022 8:40 3155 2466.12 17.8 171 0.2610081 11.61791 198.1001 11/3/2022 8:50 3156 2465.98 17.8 168 0.2609537 11.61421 194.6246 11/3/2022 9:00 3157 2465.77 17.8 163 0.2608722 11.60867 188.8322 11/3/2022 9:10 3158 2467.79 17.7 163 0.2616558 11.66209 189.2488 11/3/2022 9:20 3159 2467.91 17.7 159 0.2617023 11.66527 184.6047 11/3/2022 9:30 3160 2467.8 17.7 157 0.2616597 11.66236 182.2826 11/3/2022 9:40 3161 2468.92 17.7 154 0.2620941 11.69206 178.7995 11/3/2022 9:50 3162 2469.59 17.6 149 0.2623541 11.70987 173.3768 11/3/2022 10:00 3163 2472.15 17.6 143 0.263347 11.77809 166.3952 11/3/2022 10:10 3164 2472.76 17.6 136 0.2635837 11.79439 158.2499 11/3/2022 10:20 3165 2471.57 17.6 132 0.2631221 11.76261 153.5955 11/3/2022 10:30 3166 2454.25 17.6 231 0.2564036 11.30782 268.7922 11/3/2022 10:40 3167 2443.51 17.5 351 0.2522376 11.03315 409.3294 11/3/2022 10:50 3168 2447.35 17.5 351 0.2537271 11.13072 409.3294 11/3/2022 11:00 3169 2448.04 17.5 336 0.2539948 11.14833 391.8367 11/3/2022 11:10 3170 2448.57 17.5 334 0.2542004 11.16187 389.5044 11/3/2022 11:20 3171 2448.97 17.5 332 0.2543555 11.1721 387.172 11/3/2022 11:30 3172 2449.63 17.5 333 0.2546115 11.18898 388.3382 11/3/2022 11:40 3173 2448.8 17.5 332 0.2542896 11.16775 387.172 11/3/2022 11:50 3174 2449.85 17.4 331 0.2546969 11.19463 386.863 11/3/2022 12:00 3175 2449.31 17.4 331 0.2544875 11.1808 386.863 11/3/2022 12:10 3176 2450.26 17.4 330 0.2548559 11.20513 385.6942 11/3/2022 12:20 3177 2450.46 17.5 323 0.2549335 11.21026 376.6764 11/3/2022 12:30 3178 2450.13 17.5 320 0.2548054 11.2018 373.1778 11/3/2022 12:40 3179 2450.16 17.5 320 0.2548171 11.20257 373.1778 11/3/2022 12:50 3180 2449.7 17.5 322 0.2546387 11.19078 375.5102 11/3/2022 13:00 3181 2450.17 17.5 318 0.254821 11.20282 370.8455 11/3/2022 13:10 3182 2450.75 17.5 309 0.255046 11.2177 360.3499 11/3/2022 13:20 3183 2449.56 17.5 314 0.2545844 11.1872 366.1808 11/3/2022 13:30 3184 2449.75 17.6 303 0.2546581 11.19206 352.5715 11/3/2022 13:40 3185 2450.22 17.6 299 0.2548404 11.20411 347.9171 11/3/2022 13:50 3186 2450.05 17.6 300 0.2547745 11.19975 349.0807 11/3/2022 14:00 3187 2449.52 17.6 301 0.2545689 11.18617 350.2444 11/3/2022 14:10 3188 2449.48 17.6 298 0.2545533 11.18515 346.7535 11/3/2022 14:20 3189 2450.74 17.7 294 0.2550421 11.21745 341.3445 11/3/2022 14:30 3190 2450.95 17.7 292 0.2551236 11.22283 339.0224 11/3/2022 14:40 3191 2450.32 17.7 288 0.2548792 11.20667 334.3783 11/3/2022 14:50 3192 2451.11 17.8 289 0.2551857 11.22695 334.8008 11/3/2022 15:00 3193 2450.58 17.8 280 0.2549801 11.21334 324.3744 11/3/2022 15:10 3194 2450.95 17.8 286 0.2551236 11.22283 331.3253 11/3/2022 15:20 3195 2450.98 17.9 286 0.2551352 11.22361 330.5976 11/3/2022 15:30 3196 2450.81 17.9 285 0.2550693 11.21924 329.4417 11/3/2022 15:40 3197 2450.68 17.9 283 0.2550188 11.21591 327.1298 11/3/2022 15:50 3198 2451.23 18 281 0.2552322 11.23003 324.1061 11/3/2022 16:00 3199 2451.51 18 283 0.2553408 11.23722 326.4129 11/3/2022 16:10 3200 2450.42 18 281 0.2549179 11.20923 324.1061 11/3/2022 16:20 3201 2451.04 18.1 280 0.2551585 11.22515 322.2465 11/3/2022 16:30 3202 2451.62 18.1 283 0.2553835 11.24005 325.6992 11/3/2022 16:40 3203 2450.87 18.2 283 0.2550926 11.22079 324.9885 11/3/2022 16:50 3204 2451.39 18.2 284 0.2552942 11.23413 326.1369 11/3/2022 17:00 3205 2450.81 18.2 284 0.2550693 11.21924 326.1369 11/3/2022 17:10 3206 2451.15 18.3 280 0.2552011 11.22797 320.8434 11/3/2022 17:20 3207 2451.11 18.3 280 0.2551857 11.22695 320.8434 11/3/2022 17:30 3208 2451.04 18.4 287 0.2551585 11.22515 328.15 11/3/2022 17:40 3209 2451.1 18.4 289 0.2551818 11.22669 330.4368 11/3/2022 17:50 3210 2450.95 18.4 288 0.2551236 11.22283 329.2934 11/3/2022 18:00 3211 2450.15 18.5 281 0.2548132 11.20231 320.5933 11/3/2022 18:10 3212 2451.18 18.5 292 0.2552128 11.22874 333.1432 11/3/2022 18:20 3213 2450.65 18.6 290 0.2550071 11.21513 330.1457 11/3/2022 18:30 3214 2449.73 18.6 295 0.2546503 11.19155 335.8379 11/3/2022 18:40 3215 2449.8 18.6 290 0.2546775 11.19335 330.1457 11/3/2022 18:50 3216 2450.74 18.7 293 0.2550421 11.21745 332.8411 11/3/2022 19:00 3217 2450.49 18.7 300 0.2549451 11.21103 340.7929 11/3/2022 19:10 3218 2449.73 18.7 303 0.2546503 11.19155 344.2008 11/3/2022 19:20 3219 2449.98 18.8 304 0.2547473 11.19795 344.593 11/3/2022 19:30 3220 2450.3 18.8 302 0.2548714 11.20616 342.326 11/3/2022 19:40 3221 2449.05 18.8 311 0.2543866 11.17414 352.5278 11/3/2022 19:50 3222 2450.02 18.9 313 0.2547628 11.19898 354.0323 11/3/2022 20:00 3223 2450.3 18.9 315 0.2548714 11.20616 356.2945 11/3/2022 20:10 3224 2450.54 18.9 310 0.2549645 11.21232 350.6391 11/3/2022 20:20 3225 2450.42 18.9 315 0.2549179 11.20923 356.2945 11/3/2022 20:30 3226 2449.69 19 325 0.2546348 11.19052 366.8171 11/3/2022 20:40 3227 2449.03 19 329 0.2543788 11.17363 371.3318 11/3/2022 20:50 3228 2449.34 19 332 0.2544991 11.18157 374.7178 11/3/2022 21:00 3229 2448.89 19 336 0.2543244 11.17005 379.2325 11/3/2022 21:10 3230 2450.46 19 338 0.2549335 11.21026 381.4898 11/3/2022 21:20 3231 2449.5 19 336 0.2545611 11.18566 379.2325 11/3/2022 21:30 3232 2449.46 19.1 342 0.2545456 11.18463 385.1785 11/3/2022 21:40 3233 2449.33 19.1 351 0.2544952 11.18131 395.3148 11/3/2022 21:50 3234 2449.16 19.1 348 0.2544292 11.17695 391.936 11/3/2022 22:00 3235 2448.96 19.1 356 0.2543516 11.17184 400.946 11/3/2022 22:10 3236 2448.87 19.1 366 0.2543168 11.16954 412.2086 11/3/2022 22:20 3237 2448.89 19.1 369 0.2543244 11.17005 415.5873 11/3/2022 22:30 3238 2449.81 19.1 374 0.2546814 11.1936 421.2186 11/3/2022 22:40 3239 2448.91 19.1 370 0.2543322 11.17056 416.7136 11/3/2022 22:50 3240 2449.56 19.1 373 0.2545844 11.1872 420.0923 11/3/2022 23:00 3241 2450.43 19.1 388 0.2549219 11.20949 436.9861 11/3/2022 23:10 3242 2449.3 19.1 388 0.2544835 11.18054 436.9861 11/3/2022 23:20 3243 2450.66 19.1 391 0.255011 11.21539 440.3649 11/3/2022 23:30 3244 2449.37 19.1 402 0.2545107 11.18233 452.7537 11/3/2022 23:40 3245 2450.55 19.1 406 0.2549684 11.21257 457.2587 11/3/2022 23:50 3246 2450.29 19.2 410 0.2548676 11.2059 460.7777 11/4/2022 0:00 3247 2450.28 19.2 409 0.2548637 11.20565 459.6538 11/4/2022 0:10 3248 2449.74 19.2 420 0.2546542 11.19181 472.0162 11/4/2022 0:20 3249 2450.69 19.2 425 0.2550227 11.21616 477.6354 11/4/2022 0:30 3250 2450.43 19.2 432 0.2549219 11.20949 485.5023 11/4/2022 0:40 3251 2451.76 19.2 432 0.2554378 11.24365 485.5023 11/4/2022 0:50 3252 2451.25 19.2 437 0.25524 11.23054 491.1216 11/4/2022 1:00 3253 2450.8 19.2 442 0.2550654 11.21899 496.7408 11/4/2022 1:10 3254 2451.14 19.2 447 0.2551972 11.22771 502.3601 11/4/2022 1:20 3255 2451.61 19.2 451 0.2553796 11.23979 506.8555 11/4/2022 1:30 3256 2451.1 19.2 451 0.2551818 11.22669 506.8555 11/4/2022 1:40 3257 2452.4 19.2 455 0.255686 11.26011 511.3509 11/4/2022 1:50 3258 2451.27 19.2 453 0.2552477 11.23106 509.1031 11/4/2022 2:00 3259 2452.29 19.1 466 0.2556434 11.25729 524.8339 11/4/2022 2:10 3260 2452.68 19.1 457 0.2557946 11.26732 514.6976 11/4/2022 2:20 3261 2452.64 19.1 470 0.2557791 11.26629 529.3389 11/4/2022 2:30 3262 2453.56 19.1 473 0.256136 11.29001 532.7177 11/4/2022 2:40 3263 2453.17 19.1 475 0.2559847 11.27995 534.9702 11/4/2022 2:50 3264 2453.9 19.1 468 0.2562678 11.29878 527.0864 11/4/2022 3:00 3265 2452.45 19.1 476 0.2557054 11.2614 536.0964 11/4/2022 3:10 3266 2452.92 19.1 481 0.2558877 11.27351 541.7277 11/4/2022 3:20 3267 2453.16 19.1 483 0.2559808 11.27969 543.9802 11/4/2022 3:30 3268 2454.09 19.1 482 0.2563416 11.30369 542.8539 11/4/2022 3:40 3269 2453.83 19.1 481 0.2562407 11.29698 541.7277 11/4/2022 3:50 3270 2454.1 19.1 492 0.2563455 11.30395 554.1165 11/4/2022 4:00 3271 2454.41 19.1 487 0.2564657 11.31196 548.4852 11/4/2022 4:10 3272 2453.1 19.1 483 0.2559576 11.27815 543.9802 11/4/2022 4:20 3273 2452.83 19 492 0.2558529 11.27119 555.3047 11/4/2022 4:30 3274 2453.12 19 497 0.2559654 11.27867 560.9481 11/4/2022 4:40 3275 2453.12 19 499 0.2559654 11.27867 563.2054 11/4/2022 4:50 3276 2453.34 19 491 0.2560507 11.28434 554.176 11/4/2022 5:00 3277 2453.74 19 493 0.2562058 11.29465 556.4334 11/4/2022 5:10 3278 2453.13 19 507 0.2559692 11.27892 572.2347 11/4/2022 5:20 3279 2452.66 19 510 0.2557868 11.26681 575.6207 11/4/2022 5:30 3280 2453.67 19 511 0.2561786 11.29285 576.7494 11/4/2022 5:40 3281 2453.45 18.9 504 0.2560933 11.28717 570.0712 11/4/2022 5:50 3282 2453.09 18.9 516 0.2559537 11.27789 583.6443 11/4/2022 6:00 3283 2453.81 18.9 508 0.256233 11.29646 574.5956 11/4/2022 6:10 3284 2453.54 18.9 517 0.2561283 11.2895 584.7755 11/4/2022 6:20 3285 2453.39 18.9 524 0.25607 11.28562 592.6931 11/4/2022 6:30 3286 2453.22 18.8 525 0.2560041 11.28124 595.1031 11/4/2022 6:40 3287 2454.72 18.8 522 0.256586 11.31997 591.7026 11/4/2022 6:50 3288 2454.01 18.8 532 0.2563105 11.30163 603.0378 11/4/2022 7:00 3289 2454.96 18.8 536 0.2566791 11.32618 607.572 11/4/2022 7:10 3290 2454.8 18.8 537 0.256617 11.32204 608.7055 11/4/2022 7:20 3291 2454.42 18.7 539 0.2564695 11.31221 612.2913 11/4/2022 7:30 3292 2454.92 18.7 534 0.2566635 11.32514 606.6113 11/4/2022 7:40 3293 2455.76 18.7 540 0.2569894 11.34689 613.4272 11/4/2022 7:50 3294 2454.06 18.7 541 0.25633 11.30292 614.5632 11/4/2022 8:00 3295 2455.39 18.6 552 0.2568458 11.33731 628.4153 11/4/2022 8:10 3296 2454.13 18.6 551 0.256357 11.30472 627.2769 11/4/2022 8:20 3297 2454.43 18.6 558 0.2564734 11.31247 635.2459 11/4/2022 8:30 3298 2454.97 18.6 550 0.2566829 11.32644 626.1384 11/4/2022 8:40 3299 2456.05 18.6 553 0.2571019 11.35441 629.5537 11/4/2022 8:50 3300 2456.47 18.5 567 0.2572648 11.36529 646.8911 11/4/2022 9:00 3301 2455.91 18.5 571 0.2570475 11.35077 651.4547 11/4/2022 9:10 3302 2455.25 18.5 572 0.2567915 11.33368 652.5955 11/4/2022 9:20 3303 2455.43 18.5 573 0.2568613 11.33834 653.7365 11/4/2022 9:30 3304 2455.79 18.4 577 0.257001 11.34767 659.7302 11/4/2022 9:40 3305 2455.45 18.4 578 0.2568691 11.33886 660.8735 11/4/2022 9:50 3306 2456.16 18.4 572 0.2571445 11.35725 654.0132 11/4/2022 10:00 3307 2456.38 18.4 585 0.2572298 11.36296 668.8772 11/4/2022 10:10 3308 2456.32 18.4 578 0.2572066 11.36141 660.8735 11/4/2022 10:20 3309 2456.21 18.4 582 0.2571639 11.35855 665.4471 11/4/2022 10:30 3310 2455.81 18.3 594 0.2570088 11.34819 680.6463 11/4/2022 10:40 3311 2455.45 18.3 581 0.2568691 11.33886 665.75 11/4/2022 10:50 3312 2457.09 18.3 584 0.2575053 11.38139 669.1876 11/4/2022 11:00 3313 2456.3 18.3 588 0.2571989 11.36089 673.7711 11/4/2022 11:10 3314 2457.51 18.3 587 0.2576682 11.3923 672.6252 11/4/2022 11:20 3315 2459.81 18.3 604 0.2585604 11.45221 692.105 11/4/2022 11:30 3316 2463.27 18.3 595 0.2599025 11.54283 681.7922 11/4/2022 11:40 3317 2465.77 18.3 589 0.2608722 11.60867 674.9169 11/4/2022 11:50 3318 2467.09 18.3 585 0.2613843 11.64356 670.3335 11/4/2022 12:00 3319 2467.17 18.3 598 0.2614153 11.64567 685.2297 11/4/2022 12:10 3320 2467.11 18.3 602 0.2613921 11.64409 689.8132 11/4/2022 12:20 3321 2466.27 18.3 605 0.2610662 11.62187 693.2509 11/4/2022 12:30 3322 2465.94 18.3 608 0.2609382 11.61315 696.6885 11/4/2022 12:40 3323 2466.4 18.3 610 0.2611166 11.62531 698.9802 11/4/2022 12:50 3324 2465.2 18.3 616 0.2606511 11.59363 705.8554 11/4/2022 13:00 3325 2465.56 18.3 621 0.2607908 11.60313 711.5848 11/4/2022 13:10 3326 2465.68 18.4 623 0.2608373 11.60629 712.3256 11/4/2022 13:20 3327 2464.41 18.4 627 0.2603447 11.57281 716.8992 11/4/2022 13:30 3328 2465.4 18.4 631 0.2607287 11.5989 721.4727 11/4/2022 13:40 3329 2464.95 18.4 634 0.2605541 11.58704 724.9028 11/4/2022 13:50 3330 2464.95 18.4 629 0.2605541 11.58704 719.1859 11/4/2022 14:00 3331 2464.22 18.4 642 0.260271 11.56781 734.0499 11/4/2022 14:10 3332 2464.23 18.5 646 0.2602749 11.56807 737.0222 11/4/2022 14:20 3333 2464.36 18.5 636 0.2603254 11.5715 725.6132 11/4/2022 14:30 3334 2464.16 18.5 653 0.2602477 11.56623 745.0085 11/4/2022 14:40 3335 2464.37 18.5 657 0.2603292 11.57176 749.5721 11/4/2022 14:50 3336 2463.23 18.6 649 0.259887 11.54178 738.8433 11/4/2022 15:00 3337 2462.71 18.6 652 0.2596853 11.52812 742.2586 11/4/2022 15:10 3338 2462.61 18.6 669 0.2596465 11.5255 761.612 11/4/2022 15:20 3339 2462.47 18.6 672 0.2595922 11.52182 765.0273 11/4/2022 15:30 3340 2462 18.7 673 0.2594098 11.5095 764.5121 11/4/2022 15:40 3341 2461.84 18.7 670 0.2593479 11.50531 761.1041 11/4/2022 15:50 3342 2461.96 18.7 668 0.2593943 11.50845 758.8322 11/4/2022 16:00 3343 2462.29 18.8 680 0.2595224 11.5171 770.8003 11/4/2022 16:10 3344 2461.79 18.8 687 0.2593284 11.504 778.735 11/4/2022 16:20 3345 2461.13 18.8 688 0.2590724 11.48671 779.8685 11/4/2022 16:30 3346 2461.32 18.8 695 0.2591461 11.49169 787.8032 11/4/2022 16:40 3347 2460.42 18.9 698 0.2587969 11.46814 789.5034 11/4/2022 16:50 3348 2461.53 18.9 700 0.2592276 11.49719 791.7656 11/4/2022 17:00 3349 2460.4 18.9 706 0.2587892 11.46762 798.5522 11/4/2022 17:10 3350 2460.33 19 707 0.2587621 11.4658 797.9684 11/4/2022 17:20 3351 2460.53 19 703 0.2588397 11.47102 793.4537 11/4/2022 17:30 3352 2460.65 19 713 0.2588862 11.47415 804.7404 11/4/2022 17:40 3353 2460.12 19.1 717 0.2586806 11.46031 807.5234 11/4/2022 17:50 3354 2459.25 19.1 715 0.2583432 11.4376 805.2709 11/4/2022 18:00 3355 2459.68 19.1 720 0.2585099 11.44882 810.9022 11/4/2022 18:10 3356 2459.91 19.2 727 0.2585991 11.45482 817.0375 11/4/2022 18:20 3357 2459.24 19.2 717 0.2583392 11.43734 805.7991 11/4/2022 18:30 3358 2459.91 19.2 728 0.2585991 11.45482 818.1614 11/4/2022 18:40 3359 2459.26 19.3 725 0.258347 11.43786 813.0538 11/4/2022 18:50 3360 2458.67 19.3 740 0.2581182 11.42248 829.8755 11/4/2022 19:00 3361 2458.67 19.3 743 0.2581182 11.42248 833.2399 11/4/2022 19:10 3362 2458.96 19.3 746 0.2582306 11.43004 836.6042 11/4/2022 19:20 3363 2458.94 19.4 746 0.2582229 11.42952 834.8254 11/4/2022 19:30 3364 2458.22 19.4 753 0.2579436 11.41077 842.6589 11/4/2022 19:40 3365 2458.01 19.4 754 0.2578622 11.4053 843.778 11/4/2022 19:50 3366 2458.71 19.4 761 0.2581336 11.42353 851.6115 11/4/2022 20:00 3367 2459.04 19.5 763 0.2582617 11.43213 852.038 11/4/2022 20:10 3368 2458.39 19.5 761 0.2580095 11.41519 849.8046 11/4/2022 20:20 3369 2458.59 19.5 771 0.2580872 11.42041 860.9715 11/4/2022 20:30 3370 2458.21 19.5 772 0.2579397 11.41051 862.0882 11/4/2022 20:40 3371 2458.11 19.5 774 0.257901 11.40791 864.3216 11/4/2022 20:50 3372 2457.57 19.5 778 0.2576915 11.39386 868.7884 11/4/2022 21:00 3373 2457.23 19.6 782 0.2575596 11.38503 871.4063 11/4/2022 21:10 3374 2457.06 19.6 785 0.2574937 11.38061 874.7493 11/4/2022 21:20 3375 2456.93 19.6 788 0.2574432 11.37723 878.0922 11/4/2022 21:30 3376 2456.66 19.6 791 0.2573385 11.37022 881.4352 11/4/2022 21:40 3377 2457.17 19.6 788 0.2575363 11.38347 878.0922 11/4/2022 21:50 3378 2457.42 19.6 796 0.2576333 11.38996 887.0069 11/4/2022 22:00 3379 2457.11 19.6 795 0.257513 11.38191 885.8926 11/4/2022 22:10 3380 2457.72 19.6 802 0.2577496 11.39776 893.6929 11/4/2022 22:20 3381 2456.93 19.6 799 0.2574432 11.37723 890.3499 11/4/2022 22:30 3382 2455.44 19.6 809 0.2568652 11.3386 901.4932 11/4/2022 22:40 3383 2456.6 19.6 811 0.2573152 11.36867 903.7219 11/4/2022 22:50 3384 2456.8 19.6 814 0.2573928 11.37386 907.0648 11/4/2022 23:00 3385 2457.01 19.6 818 0.2574742 11.37931 911.5222 11/4/2022 23:10 3386 2456.62 19.6 818 0.257323 11.36919 911.5222 11/4/2022 23:20 3387 2455.9 19.6 823 0.2570437 11.35051 917.0938 11/4/2022 23:30 3388 2455.77 19.6 821 0.2569932 11.34715 914.8652 11/4/2022 23:40 3389 2456.4 19.6 828 0.2572376 11.36348 922.6655 11/4/2022 23:50 3390 2455.74 19.6 830 0.2569816 11.34637 924.8941 11/5/2022 0:00 3391 2456.36 19.6 830 0.2572222 11.36245 924.8941 11/5/2022 0:10 3392 2456.43 19.6 827 0.2572492 11.36426 921.5511 11/5/2022 0:20 3393 2455.89 19.6 833 0.2570397 11.35025 928.2371 11/5/2022 0:30 3394 2456.59 19.6 835 0.2573113 11.36841 930.4658 11/5/2022 0:40 3395 2455.71 19.6 844 0.2569699 11.34559 940.4948 11/5/2022 0:50 3396 2454.87 19.6 842 0.2566442 11.32385 938.2661 11/5/2022 1:00 3397 2455.38 19.6 844 0.2568419 11.33705 940.4948 11/5/2022 1:10 3398 2455.54 19.6 845 0.2569041 11.34119 941.6091 11/5/2022 1:20 3399 2456.13 19.6 853 0.2571328 11.35647 950.5237 11/5/2022 1:30 3400 2455.38 19.6 855 0.2568419 11.33705 952.7524 11/5/2022 1:40 3401 2455.88 19.5 858 0.2570359 11.34999 958.124 11/5/2022 1:50 3402 2456.1 19.5 858 0.2571213 11.3557 958.124 11/5/2022 2:00 3403 2455.96 19.5 850 0.2570669 11.35207 949.1904 11/5/2022 2:10 3404 2456.3 19.5 866 0.2571989 11.36089 967.0575 11/5/2022 2:20 3405 2455.66 19.5 862 0.2569506 11.3443 962.5907 11/5/2022 2:30 3406 2455.11 19.5 870 0.2567373 11.33006 971.5243 11/5/2022 2:40 3407 2455.49 19.5 870 0.2568846 11.3399 971.5243 11/5/2022 2:50 3408 2456.32 19.5 874 0.2572066 11.36141 975.9911 11/5/2022 3:00 3409 2455.85 19.5 875 0.2570243 11.34922 977.1077 11/5/2022 3:10 3410 2455.04 19.5 877 0.2567101 11.32825 979.3411 11/5/2022 3:20 3411 2454.73 19.4 875 0.2565898 11.32023 979.1853 11/5/2022 3:30 3412 2456.01 19.4 867 0.2570863 11.35337 970.2328 11/5/2022 3:40 3413 2454.6 19.4 878 0.2565395 11.31687 982.5425 11/5/2022 3:50 3414 2455.58 19.4 880 0.2569196 11.34223 984.7807 11/5/2022 4:00 3415 2454.91 19.4 887 0.2566596 11.32488 992.6141 11/5/2022 4:10 3416 2455.7 19.4 891 0.2569661 11.34533 997.0905 11/5/2022 4:20 3417 2454.79 19.4 887 0.2566131 11.32178 992.6141 11/5/2022 4:30 3418 2454.76 19.4 889 0.2566015 11.32101 994.8523 11/5/2022 4:40 3419 2456 19.3 888 0.2570825 11.35311 995.8506 11/5/2022 4:50 3420 2455.29 19.3 896 0.2568071 11.33472 1004.822 11/5/2022 5:00 3421 2455.01 19.3 894 0.2566984 11.32747 1002.579 11/5/2022 5:10 3422 2456.94 19.3 902 0.2574471 11.37749 1011.551 11/5/2022 5:20 3423 2455.53 19.3 898 0.2569001 11.34093 1007.065 11/5/2022 5:30 3424 2455.31 19.3 903 0.2568148 11.33524 1012.672 11/5/2022 5:40 3425 2455.5 19.3 905 0.2568885 11.34016 1014.915 11/5/2022 5:50 3426 2455.27 19.2 894 0.2567993 11.3342 1004.72 11/5/2022 6:00 3427 2456.09 19.2 910 0.2571174 11.35544 1022.702 11/5/2022 6:10 3428 2456.19 19.2 914 0.2571561 11.35803 1027.197 11/5/2022 6:20 3429 2455.62 19.2 914 0.2569351 11.34327 1027.197 11/5/2022 6:30 3430 2456.51 19.2 919 0.2572803 11.36633 1032.816 11/5/2022 6:40 3431 2456.45 19.1 919 0.257257 11.36478 1035.026 11/5/2022 6:50 3432 2455.53 19.1 920 0.2569001 11.34093 1036.153 11/5/2022 7:00 3433 2455.54 19.1 921 0.2569041 11.34119 1037.279 11/5/2022 7:10 3434 2455.38 19.1 921 0.2568419 11.33705 1037.279 11/5/2022 7:20 3435 2455.61 19.1 924 0.2569312 11.34301 1040.658 11/5/2022 7:30 3436 2456.12 19 925 0.2571291 11.35622 1044.018 11/5/2022 7:40 3437 2456.59 19 920 0.2573113 11.36841 1038.375 11/5/2022 7:50 3438 2455.8 19 922 0.2570049 11.34793 1040.632 11/5/2022 8:00 3439 2456.94 19 928 0.2574471 11.37749 1047.404 11/5/2022 8:10 3440 2456.08 19 926 0.2571135 11.35518 1045.147 11/5/2022 8:20 3441 2457.06 19 932 0.2574937 11.38061 1051.919 11/5/2022 8:30 3442 2456.5 18.9 934 0.2572764 11.36607 1056.442 11/5/2022 8:40 3443 2456 18.9 928 0.2570825 11.35311 1049.655 11/5/2022 8:50 3444 2455.87 18.9 929 0.2570321 11.34974 1050.786 11/5/2022 9:00 3445 2456.9 18.9 933 0.2574315 11.37645 1055.31 11/5/2022 9:10 3446 2457.2 18.8 936 0.2575479 11.38424 1060.984 11/5/2022 9:20 3447 2456.58 18.8 933 0.2573075 11.36815 1057.583 11/5/2022 9:30 3448 2456.97 18.8 937 0.2574587 11.37827 1062.117 11/5/2022 9:40 3449 2457.69 18.8 941 0.257738 11.39698 1066.651 11/5/2022 9:50 3450 2457.76 18.8 942 0.2577652 11.3988 1067.785 11/5/2022 10:00 3451 2457.52 18.8 943 0.2576721 11.39256 1068.919 11/5/2022 10:10 3452 2457.57 18.8 942 0.2576915 11.39386 1067.785 11/5/2022 10:20 3453 2457.57 18.7 941 0.2576915 11.39386 1068.954 11/5/2022 10:30 3454 2456.6 18.7 940 0.2573152 11.36867 1067.818 11/5/2022 10:40 3455 2458.4 18.7 940 0.2580134 11.41545 1067.818 11/5/2022 10:50 3456 2457.79 18.7 947 0.2577768 11.39958 1075.77 11/5/2022 11:00 3457 2458.18 18.7 944 0.2579281 11.40972 1072.362 11/5/2022 11:10 3458 2458.25 18.7 945 0.2579553 11.41155 1073.498 11/5/2022 11:20 3459 2457.74 18.7 948 0.2577574 11.39828 1076.906 11/5/2022 11:30 3460 2457.43 18.7 944 0.2576371 11.39022 1072.362 11/5/2022 11:40 3461 2458.53 18.7 949 0.2580639 11.41884 1078.042 11/5/2022 11:50 3462 2457.57 18.7 949 0.2576915 11.39386 1078.042 11/5/2022 12:00 3463 2458.2 18.7 952 0.2579358 11.41024 1081.449 11/5/2022 12:10 3464 2457.93 18.7 952 0.2578311 11.40322 1081.449 11/5/2022 12:20 3465 2457.77 18.7 957 0.257769 11.39906 1087.129 11/5/2022 12:30 3466 2459.22 18.7 948 0.2583315 11.43682 1076.906 11/5/2022 12:40 3467 2458.28 18.7 946 0.2579669 11.41233 1074.634 11/5/2022 12:50 3468 2458.06 18.7 956 0.2578816 11.40661 1085.993 11/5/2022 13:00 3469 2458.08 18.7 957 0.2578893 11.40713 1087.129 11/5/2022 13:10 3470 2458.23 18.8 960 0.2579474 11.41103 1088.189 11/5/2022 13:20 3471 2458.17 18.8 955 0.2579242 11.40946 1082.521 11/5/2022 13:30 3472 2458.5 18.8 959 0.2580522 11.41806 1087.055 11/5/2022 13:40 3473 2458.37 18.8 952 0.2580018 11.41468 1079.12 11/5/2022 13:50 3474 2458.83 18.8 957 0.2581803 11.42666 1084.788 11/5/2022 14:00 3475 2458.62 18.9 959 0.2580988 11.42119 1084.719 11/5/2022 14:10 3476 2458.44 18.9 960 0.2580289 11.41649 1085.85 11/5/2022 14:20 3477 2457.89 18.9 960 0.2578155 11.40218 1085.85 11/5/2022 14:30 3478 2457.99 18.9 960 0.2578544 11.40478 1085.85 11/5/2022 14:40 3479 2458.14 19 960 0.2579125 11.40868 1083.521 11/5/2022 14:50 3480 2457.14 19 953 0.2575246 11.38269 1075.621 11/5/2022 15:00 3481 2458.05 19 963 0.2578776 11.40635 1086.907 11/5/2022 15:10 3482 2457.95 19.1 963 0.2578388 11.40374 1084.582 11/5/2022 15:20 3483 2457.2 19.1 967 0.2575479 11.38424 1089.087 11/5/2022 15:30 3484 2457.22 19.1 964 0.2575557 11.38476 1085.708 11/5/2022 15:40 3485 2457.88 19.2 964 0.2578117 11.40192 1083.39 11/5/2022 15:50 3486 2457.93 19.2 958 0.2578311 11.40322 1076.646 11/5/2022 16:00 3487 2456.77 19.2 965 0.2573811 11.37308 1084.513 11/5/2022 16:10 3488 2456.81 19.3 964 0.2573967 11.37412 1081.081 11/5/2022 16:20 3489 2456.43 19.3 966 0.2572492 11.36426 1083.324 11/5/2022 16:30 3490 2457.82 19.3 961 0.2577885 11.40036 1077.717 11/5/2022 16:40 3491 2456.87 19.4 968 0.25742 11.37568 1083.259 11/5/2022 16:50 3492 2456.03 19.4 966 0.2570941 11.35389 1081.021 11/5/2022 17:00 3493 2456.13 19.4 966 0.2571328 11.35647 1081.021 11/5/2022 17:10 3494 2455.74 19.5 964 0.2569816 11.34637 1076.494 11/5/2022 17:20 3495 2455.66 19.5 966 0.2569506 11.3443 1078.727 11/5/2022 17:30 3496 2455.44 19.5 966 0.2568652 11.3386 1078.727 11/5/2022 17:40 3497 2456.64 19.6 961 0.2573307 11.3697 1070.871 11/5/2022 17:50 3498 2455.77 19.6 971 0.2569932 11.34715 1082.015 11/5/2022 18:00 3499 2456.15 19.6 966 0.2571406 11.35699 1076.443 11/5/2022 18:10 3500 2455.08 19.6 968 0.2567256 11.32928 1078.672 11/5/2022 18:20 3501 2455.99 19.7 965 0.2570786 11.35285 1073.057 11/5/2022 18:30 3502 2454.86 19.7 966 0.2566403 11.3236 1074.169 11/5/2022 18:40 3503 2454.44 19.7 966 0.2564773 11.31273 1074.169 11/5/2022 18:50 3504 2454.01 19.8 963 0.2563105 11.30163 1068.575 11/5/2022 19:00 3505 2454.45 19.8 968 0.2564812 11.31299 1074.123 11/5/2022 19:10 3506 2455.47 19.8 970 0.2568769 11.33938 1076.343 11/5/2022 19:20 3507 2454.69 19.8 969 0.2565743 11.31919 1075.233 11/5/2022 19:30 3508 2455.23 19.9 967 0.2567838 11.33317 1070.756 11/5/2022 19:40 3509 2454.27 19.9 968 0.2564114 11.30834 1071.864 11/5/2022 19:50 3510 2455.07 19.9 965 0.2567217 11.32903 1068.542 11/5/2022 20:00 3511 2454.98 19.9 966 0.2566868 11.32669 1069.649 11/5/2022 20:10 3512 2455.06 20 965 0.2567179 11.32877 1066.298 11/5/2022 20:20 3513 2455.14 20 969 0.2567489 11.33083 1070.718 11/5/2022 20:30 3514 2454.62 20 966 0.2565472 11.31739 1067.403 11/5/2022 20:40 3515 2454.14 20 963 0.2563609 11.30498 1064.088 11/5/2022 20:50 3516 2453.47 20 967 0.2561011 11.28769 1068.508 11/5/2022 21:00 3517 2453.3 20.1 963 0.2560351 11.28331 1061.859 11/5/2022 21:10 3518 2454.97 20.1 968 0.2566829 11.32644 1067.372 11/5/2022 21:20 3519 2454.41 20.1 962 0.2564657 11.31196 1060.756 11/5/2022 21:30 3520 2454.24 20.1 965 0.2563998 11.30757 1064.064 11/5/2022 21:40 3521 2454.96 20.1 967 0.2566791 11.32618 1066.27 11/5/2022 21:50 3522 2454.42 20.2 966 0.2564695 11.31221 1062.94 11/5/2022 22:00 3523 2453.98 20.2 968 0.2562989 11.30085 1065.141 11/5/2022 22:10 3524 2453.17 20.2 964 0.2559847 11.27995 1060.739 11/5/2022 22:20 3525 2453.55 20.2 962 0.2561321 11.28975 1058.539 11/5/2022 22:30 3526 2453.89 20.2 965 0.256264 11.29853 1061.84 11/5/2022 22:40 3527 2454.05 20.2 964 0.2563261 11.30266 1060.739 11/5/2022 22:50 3528 2453.74 20.3 964 0.2562058 11.29465 1058.526 11/5/2022 23:00 3529 2453.96 20.3 971 0.2562912 11.30033 1066.213 11/5/2022 23:10 3530 2453.06 20.3 968 0.255942 11.27712 1062.919 11/5/2022 23:20 3531 2454.2 20.3 969 0.2563842 11.30653 1064.017 11/5/2022 23:30 3532 2454.11 20.3 967 0.2563494 11.30421 1061.821 11/5/2022 23:40 3533 2453.61 20.3 971 0.2561554 11.2913 1066.213 11/5/2022 23:50 3534 2453.22 20.3 967 0.2560041 11.28124 1061.821 11/6/2022 0:00 3535 2453.22 20.4 966 0.2560041 11.28124 1058.514 11/6/2022 0:10 3536 2453.51 20.4 971 0.2561166 11.28872 1063.993 11/6/2022 0:20 3537 2453.89 20.4 970 0.256264 11.29853 1062.897 11/6/2022 0:30 3538 2453.61 20.4 965 0.2561554 11.2913 1057.418 11/6/2022 0:40 3539 2453.95 20.4 965 0.2562873 11.30008 1057.418 11/6/2022 0:50 3540 2454.29 20.4 965 0.2564192 11.30886 1057.418 11/6/2022 1:00 3541 2453.3 20.4 965 0.2560351 11.28331 1057.418 11/6/2022 1:10 3542 2453.97 20.4 967 0.256295 11.30059 1059.61 11/6/2022 1:20 3543 2453.43 20.5 966 0.2560855 11.28665 1056.315 11/6/2022 1:30 3544 2453.97 20.5 972 0.256295 11.30059 1062.876 11/6/2022 1:40 3545 2454.1 20.5 972 0.2563455 11.30395 1062.876 11/6/2022 1:50 3546 2454.05 20.5 972 0.2563261 11.30266 1062.876 11/6/2022 2:00 3547 2454.84 20.5 970 0.2566325 11.32308 1060.689 11/6/2022 2:10 3548 2454.1 20.5 973 0.2563455 11.30395 1063.969 11/6/2022 2:20 3549 2454.21 20.5 970 0.2563881 11.30679 1060.689 11/6/2022 2:30 3550 2454.26 20.5 974 0.2564075 11.30808 1065.063 11/6/2022 2:40 3551 2454.29 20.5 971 0.2564192 11.30886 1061.782 11/6/2022 2:50 3552 2454.93 20.5 969 0.2566674 11.3254 1059.595 11/6/2022 3:00 3553 2454.65 20.5 971 0.2565588 11.31816 1061.782 11/6/2022 3:10 3554 2455 20.5 972 0.2566946 11.32721 1062.876 11/6/2022 3:20 3555 2454.4 20.5 967 0.2564618 11.3117 1057.408 11/6/2022 3:30 3556 2455.04 20.5 968 0.2567101 11.32825 1058.502 11/6/2022 3:40 3557 2454.62 20.5 972 0.2565472 11.31739 1062.876 11/6/2022 3:50 3558 2454.6 20.5 973 0.2565395 11.31687 1063.969 11/6/2022 4:00 3559 2455.03 20.5 972 0.2567062 11.32799 1062.876 11/6/2022 4:10 3560 2454.73 20.5 970 0.2565898 11.32023 1060.689 11/6/2022 4:20 3561 2454.97 20.5 957 0.2566829 11.32644 1046.474 11/6/2022 4:30 3562 2455.64 20.5 972 0.2569427 11.34378 1062.876 11/6/2022 4:40 3563 2454.96 20.5 972 0.2566791 11.32618 1062.876 11/6/2022 4:50 3564 2455.8 20.5 969 0.2570049 11.34793 1059.595 11/6/2022 5:00 3565 2455.54 20.5 970 0.2569041 11.34119 1060.689 11/6/2022 5:10 3566 2455.69 20.5 970 0.2569622 11.34507 1060.689 11/6/2022 5:20 3567 2454.59 20.5 953 0.2565355 11.31661 1042.099 11/6/2022 5:30 3568 2456.12 20.5 971 0.2571291 11.35622 1061.782 11/6/2022 5:40 3569 2455.14 20.5 970 0.2567489 11.33083 1060.689 11/6/2022 5:50 3570 2455.87 20.5 968 0.2570321 11.34974 1058.502 11/6/2022 6:00 3571 2456.3 20.5 968 0.2571989 11.36089 1058.502 11/6/2022 6:10 3572 2455.79 20.5 970 0.257001 11.34767 1060.689 11/6/2022 6:20 3573 2455.64 20.5 969 0.2569427 11.34378 1059.595 11/6/2022 6:30 3574 2457.01 20.5 969 0.2574742 11.37931 1059.595 11/6/2022 6:40 3575 2456.06 20.5 967 0.2571058 11.35467 1057.408 11/6/2022 6:50 3576 2455.64 20.5 962 0.2569427 11.34378 1051.941 11/6/2022 7:00 3577 2456.46 20.4 959 0.2572609 11.36504 1050.844 11/6/2022 7:10 3578 2456.47 20.4 964 0.2572648 11.36529 1056.323 11/6/2022 7:20 3579 2456.85 20.4 962 0.2574122 11.37516 1054.131 11/6/2022 7:30 3580 2456.96 20.4 966 0.2574548 11.37801 1058.514 11/6/2022 7:40 3581 2457.22 20.4 966 0.2575557 11.38476 1058.514 11/6/2022 7:50 3582 2456.77 20.4 967 0.2573811 11.37308 1059.61 11/6/2022 8:00 3583 2457.35 20.4 962 0.2576061 11.38814 1054.131 11/6/2022 8:10 3584 2456.88 20.4 967 0.2574238 11.37593 1059.61 11/6/2022 8:20 3585 2457.25 20.4 963 0.2575673 11.38554 1055.227 11/6/2022 8:30 3586 2456.24 20.3 963 0.2571756 11.35933 1057.428 11/6/2022 8:40 3587 2457 20.3 961 0.2574704 11.37905 1055.232 11/6/2022 8:50 3588 2457.16 20.3 964 0.2575324 11.3832 1058.526 11/6/2022 9:00 3589 2456.56 20.3 963 0.2572997 11.36763 1057.428 11/6/2022 9:10 3590 2457.76 20.3 963 0.2577652 11.3988 1057.428 11/6/2022 9:20 3591 2457.17 20.3 961 0.2575363 11.38347 1055.232 11/6/2022 9:30 3592 2457.62 20.3 962 0.2577109 11.39516 1056.33 11/6/2022 9:40 3593 2457.76 20.3 956 0.2577652 11.3988 1049.742 11/6/2022 9:50 3594 2457.48 20.3 960 0.2576566 11.39152 1054.134 11/6/2022 10:00 3595 2457.07 20.2 961 0.2574975 11.38087 1057.438 11/6/2022 10:10 3596 2457.84 20.2 956 0.2577962 11.40088 1051.937 11/6/2022 10:20 3597 2457.27 20.2 960 0.2575751 11.38606 1056.338 11/6/2022 10:30 3598 2457.53 20.2 959 0.2576759 11.39282 1055.238 11/6/2022 10:40 3599 2457.41 20.2 953 0.2576294 11.3897 1048.635 11/6/2022 10:50 3600 2457.75 20.2 957 0.2577613 11.39854 1053.037 11/6/2022 11:00 3601 2457.05 20.2 957 0.2574898 11.38035 1053.037 11/6/2022 11:10 3602 2457.06 20.2 956 0.2574937 11.38061 1051.937 11/6/2022 11:20 3603 2457.22 20.2 954 0.2575557 11.38476 1049.736 11/6/2022 11:30 3604 2457.46 20.2 952 0.2576488 11.391 1047.535 11/6/2022 11:40 3605 2457.49 20.2 950 0.2576604 11.39178 1045.334 11/6/2022 11:50 3606 2458.23 20.2 958 0.2579474 11.41103 1054.137 11/6/2022 12:00 3607 2457.27 20.2 949 0.2575751 11.38606 1044.234 11/6/2022 12:10 3608 2456.89 20.2 953 0.2574276 11.37619 1048.635 11/6/2022 12:20 3609 2457.37 20.2 950 0.257614 11.38867 1045.334 11/6/2022 12:30 3610 2457.71 20.3 948 0.2577457 11.3975 1040.958 11/6/2022 12:40 3611 2457.6 20.3 947 0.2577031 11.39464 1039.859 11/6/2022 12:50 3612 2457.05 20.3 947 0.2574898 11.38035 1039.859 11/6/2022 13:00 3613 2457.81 20.3 945 0.2577846 11.4001 1037.663 11/6/2022 13:10 3614 2457.6 20.3 950 0.2577031 11.39464 1043.154 11/6/2022 13:20 3615 2457.43 20.3 951 0.2576371 11.39022 1044.252 11/6/2022 13:30 3616 2458 20.3 950 0.2578583 11.40504 1043.154 11/6/2022 13:40 3617 2456.65 20.4 949 0.2573345 11.36996 1039.886 11/6/2022 13:50 3618 2456.99 20.4 949 0.2574665 11.37879 1039.886 11/6/2022 14:00 3619 2456.98 20.4 948 0.2574626 11.37853 1038.79 11/6/2022 14:10 3620 2456.69 20.4 948 0.2573501 11.371 1038.79 11/6/2022 14:20 3621 2457.28 20.5 947 0.257579 11.38632 1035.539 11/6/2022 14:30 3622 2457.06 20.5 949 0.2574937 11.38061 1037.726 11/6/2022 14:40 3623 2457.08 20.5 945 0.2575014 11.38113 1033.352 11/6/2022 14:50 3624 2457 20.5 945 0.2574704 11.37905 1033.352 11/6/2022 15:00 3625 2456.11 20.6 944 0.2571252 11.35596 1030.118 11/6/2022 15:10 3626 2456.71 20.6 942 0.2573578 11.37152 1027.935 11/6/2022 15:20 3627 2456.21 20.6 942 0.2571639 11.35855 1027.935 11/6/2022 15:30 3628 2457.13 20.6 942 0.2575207 11.38243 1027.935 11/6/2022 15:40 3629 2456.78 20.7 940 0.257385 11.37334 1023.631 11/6/2022 15:50 3630 2457.1 20.7 941 0.2575092 11.38165 1024.72 11/6/2022 16:00 3631 2457.49 20.7 940 0.2576604 11.39178 1023.631 11/6/2022 16:10 3632 2457.59 20.8 939 0.2576993 11.39438 1020.43 11/6/2022 16:20 3633 2457.31 20.8 937 0.2575907 11.38711 1018.257 11/6/2022 16:30 3634 2457.02 20.8 940 0.2574781 11.37957 1021.517 11/6/2022 16:40 3635 2455.94 20.9 932 0.2570592 11.35155 1010.736 11/6/2022 16:50 3636 2455.91 20.9 937 0.2570475 11.35077 1016.159 11/6/2022 17:00 3637 2456.63 20.9 935 0.2573268 11.36944 1013.99 11/6/2022 17:10 3638 2456.03 21 933 0.2570941 11.35389 1009.74 11/6/2022 17:20 3639 2457.07 21 931 0.2574975 11.38087 1007.576 11/6/2022 17:30 3640 2456.35 21 932 0.2572182 11.36218 1008.658 11/6/2022 17:40 3641 2457.45 21.1 930 0.2576449 11.39074 1004.428 11/6/2022 17:50 3642 2457.12 21.1 926 0.257517 11.38217 1000.108 11/6/2022 18:00 3643 2456.5 21.1 929 0.2572764 11.36607 1003.348 11/6/2022 18:10 3644 2456.43 21.2 930 0.2572492 11.36426 1002.371 11/6/2022 18:20 3645 2456.71 21.2 924 0.2573578 11.37152 995.9043 11/6/2022 18:30 3646 2455.59 21.2 922 0.2569234 11.34249 993.7487 11/6/2022 18:40 3647 2456.27 21.3 925 0.2571872 11.36011 994.9446 11/6/2022 18:50 3648 2456.61 21.3 925 0.2573191 11.36893 994.9446 11/6/2022 19:00 3649 2456.82 21.3 919 0.2574006 11.37438 988.4909 11/6/2022 19:10 3650 2456.22 21.4 924 0.2571678 11.35881 991.842 11/6/2022 19:20 3651 2456.88 21.4 923 0.2574238 11.37593 990.7686 11/6/2022 19:30 3652 2456.24 21.4 921 0.2571756 11.35933 988.6218 11/6/2022 19:40 3653 2455.75 21.5 922 0.2569855 11.34663 987.6808 11/6/2022 19:50 3654 2455.73 21.5 917 0.2569777 11.34611 982.3246 11/6/2022 20:00 3655 2456.27 21.5 918 0.2571872 11.36011 983.3958 11/6/2022 20:10 3656 2456.11 21.5 916 0.2571252 11.35596 981.2534 11/6/2022 20:20 3657 2456.17 21.6 914 0.2571484 11.35751 977.1221 11/6/2022 20:30 3658 2456.33 21.6 919 0.2572105 11.36167 982.4674 11/6/2022 20:40 3659 2455.86 21.6 919 0.2570282 11.34948 982.4674 11/6/2022 20:50 3660 2455.92 21.6 918 0.2570514 11.35103 981.3983 11/6/2022 21:00 3661 2455.82 21.6 917 0.2570127 11.34844 980.3293 11/6/2022 21:10 3662 2455.9 21.6 915 0.2570437 11.35051 978.1912 11/6/2022 21:20 3663 2455.56 21.7 912 0.2569118 11.34171 973.0076 11/6/2022 21:30 3664 2455.6 21.7 915 0.2569273 11.34275 976.2083 11/6/2022 21:40 3665 2455.77 21.7 912 0.2569932 11.34715 973.0076 11/6/2022 21:50 3666 2455.93 21.7 915 0.2570553 11.35129 976.2083 11/6/2022 22:00 3667 2456.06 21.7 911 0.2571058 11.35467 971.9407 11/6/2022 22:10 3668 2456.85 21.7 911 0.2574122 11.37516 971.9407 11/6/2022 22:20 3669 2456.46 21.7 913 0.2572609 11.36504 974.0745 11/6/2022 22:30 3670 2456.1 21.7 914 0.2571213 11.3557 975.1414 11/6/2022 22:40 3671 2455.85 21.7 913 0.2570243 11.34922 974.0745 11/6/2022 22:50 3672 2456.26 21.8 912 0.2571833 11.35985 971.0392 11/6/2022 23:00 3673 2456.29 21.8 912 0.257195 11.36063 971.0392 11/6/2022 23:10 3674 2455.87 21.8 911 0.2570321 11.34974 969.9745 11/6/2022 23:20 3675 2456.36 21.8 909 0.2572222 11.36245 967.845 11/6/2022 23:30 3676 2455.93 21.8 910 0.2570553 11.35129 968.9097 11/6/2022 23:40 3677 2455.82 21.8 907 0.2570127 11.34844 965.7155 11/6/2022 23:50 3678 2456.04 21.8 907 0.257098 11.35415 965.7155 11/7/2022 0:00 3679 2455.87 21.8 907 0.2570321 11.34974 965.7155 11/7/2022 0:10 3680 2455.15 21.8 908 0.2567527 11.33109 966.7803 11/7/2022 0:20 3681 2455.53 21.8 907 0.2569001 11.34093 965.7155 11/7/2022 0:30 3682 2456.13 21.8 905 0.2571328 11.35647 963.5861 11/7/2022 0:40 3683 2455.8 21.8 908 0.2570049 11.34793 966.7803 11/7/2022 0:50 3684 2456.13 21.8 907 0.2571328 11.35647 965.7155 11/7/2022 1:00 3685 2455.57 21.8 904 0.2569157 11.34197 962.5213 11/7/2022 1:10 3686 2456.2 21.8 898 0.25716 11.35829 956.1329 11/7/2022 1:20 3687 2455.61 21.8 901 0.2569312 11.34301 959.3271 11/7/2022 1:30 3688 2455.56 21.8 894 0.2569118 11.34171 951.874 11/7/2022 1:40 3689 2455.82 21.8 898 0.2570127 11.34844 956.1329 11/7/2022 1:50 3690 2455.05 21.8 891 0.256714 11.32851 948.6797 11/7/2022 2:00 3691 2455.43 21.8 889 0.2568613 11.33834 946.5503 11/7/2022 2:10 3692 2455.89 21.8 887 0.2570397 11.35025 944.4208 11/7/2022 2:20 3693 2455.01 21.8 883 0.2566984 11.32747 940.1619 11/7/2022 2:30 3694 2455.05 21.8 880 0.256714 11.32851 936.9677 11/7/2022 2:40 3695 2455.57 21.8 879 0.2569157 11.34197 935.9029 11/7/2022 2:50 3696 2454.92 21.8 884 0.2566635 11.32514 941.2266 11/7/2022 3:00 3697 2455.18 21.8 883 0.2567644 11.33187 940.1619 11/7/2022 3:10 3698 2454.94 21.8 877 0.2566712 11.32566 933.7734 11/7/2022 3:20 3699 2454.77 21.8 873 0.2566053 11.32127 929.5145 11/7/2022 3:30 3700 2455.54 21.8 864 0.2569041 11.34119 919.9319 11/7/2022 3:40 3701 2454.66 21.8 865 0.2565627 11.31842 920.9966 11/7/2022 3:50 3702 2454.69 21.8 860 0.2565743 11.31919 915.6729 11/7/2022 4:00 3703 2455.34 21.8 856 0.2568265 11.33602 911.414 11/7/2022 4:10 3704 2454.51 21.8 851 0.2565045 11.31454 906.0903 11/7/2022 4:20 3705 2454.71 21.8 842 0.2565821 11.31971 896.5077 11/7/2022 4:30 3706 2454.93 21.8 827 0.2566674 11.3254 880.5366 11/7/2022 4:40 3707 2455.48 21.8 837 0.2568808 11.33964 891.184 11/7/2022 4:50 3708 2454.71 21.8 832 0.2565821 11.31971 885.8604 11/7/2022 5:00 3709 2454.56 21.8 825 0.2565239 11.31584 878.4072 11/7/2022 5:10 3710 2454.73 21.8 819 0.2565898 11.32023 872.0187 11/7/2022 5:20 3711 2454.76 21.8 818 0.2566015 11.32101 870.954 11/7/2022 5:30 3712 2454.62 21.8 807 0.2565472 11.31739 859.2419 11/7/2022 5:40 3713 2455.88 21.8 806 0.2570359 11.34999 858.1772 11/7/2022 5:50 3714 2455.3 21.7 805 0.256811 11.33498 858.8499 11/7/2022 6:00 3715 2454.55 21.7 797 0.25652 11.31558 850.3147 11/7/2022 6:10 3716 2455.87 21.7 787 0.2570321 11.34974 839.6458 11/7/2022 6:20 3717 2455.06 21.7 788 0.2567179 11.32877 840.7126 11/7/2022 6:30 3718 2455.67 21.7 782 0.2569544 11.34456 834.3113 11/7/2022 6:40 3719 2454.87 21.7 772 0.2566442 11.32385 823.6423 11/7/2022 6:50 3720 2455.5 21.7 760 0.2568885 11.34016 810.8396 11/7/2022 7:00 3721 2455.47 21.7 771 0.2568769 11.33938 822.5754 11/7/2022 7:10 3722 2455.6 21.7 767 0.2569273 11.34275 818.3079 11/7/2022 7:20 3723 2455.45 21.7 763 0.2568691 11.33886 814.0403 11/7/2022 7:30 3724 2455.54 21.7 756 0.2569041 11.34119 806.572 11/7/2022 7:40 3725 2455.64 21.7 756 0.2569427 11.34378 806.572 11/7/2022 7:50 3726 2455.43 21.7 753 0.2568613 11.33834 803.3713 11/7/2022 8:00 3727 2455.4 21.6 749 0.2568497 11.33756 800.7269 11/7/2022 8:10 3728 2455.77 21.6 745 0.2569932 11.34715 796.4507 11/7/2022 8:20 3729 2455.12 21.6 728 0.2567412 11.33032 778.2767 11/7/2022 8:30 3730 2455.77 21.6 723 0.2569932 11.34715 772.9313 11/7/2022 8:40 3731 2455.54 21.6 732 0.2569041 11.34119 782.5529 11/7/2022 8:50 3732 2456.28 21.6 729 0.2571911 11.36037 779.3457 11/7/2022 9:00 3733 2455.98 21.6 723 0.2570747 11.35259 772.9313 11/7/2022 9:10 3734 2455.32 21.6 719 0.2568187 11.3355 768.6551 11/7/2022 9:20 3735 2456.04 21.6 714 0.257098 11.35415 763.3098 11/7/2022 9:30 3736 2455.37 21.6 713 0.2568381 11.33679 762.2407 11/7/2022 9:40 3737 2455.94 21.6 708 0.2570592 11.35155 756.8954 11/7/2022 9:50 3738 2455.7 21.5 700 0.2569661 11.34533 749.8661 11/7/2022 10:00 3739 2456.33 21.5 699 0.2572105 11.36167 748.7949 11/7/2022 10:10 3740 2456.11 21.5 693 0.2571252 11.35596 742.3674 11/7/2022 10:20 3741 2456.35 21.5 692 0.2572182 11.36218 741.2962 11/7/2022 10:30 3742 2456.21 21.5 683 0.2571639 11.35855 731.6551 11/7/2022 10:40 3743 2455.03 21.5 680 0.2567062 11.32799 728.4413 11/7/2022 10:50 3744 2455.68 21.5 675 0.2569583 11.34481 723.0851 11/7/2022 11:00 3745 2456.16 21.5 667 0.2571445 11.35725 714.5153 11/7/2022 11:10 3746 2455.74 21.5 667 0.2569816 11.34637 714.5153 11/7/2022 11:20 3747 2456.56 21.5 656 0.2572997 11.36763 702.7317 11/7/2022 11:30 3748 2455.93 21.5 656 0.2570553 11.35129 702.7317 11/7/2022 11:40 3749 2455.28 21.5 651 0.2568032 11.33446 697.3755 11/7/2022 11:50 3750 2455.88 21.5 642 0.2570359 11.34999 687.7343 11/7/2022 12:00 3751 2456.18 21.5 641 0.2571523 11.35777 686.6631 11/7/2022 12:10 3752 2455.34 21.5 623 0.2568265 11.33602 667.3809 11/7/2022 12:20 3753 2456 21.5 628 0.2570825 11.35311 672.737 11/7/2022 12:30 3754 2456.46 21.5 613 0.2572609 11.36504 656.6685 11/7/2022 12:40 3755 2455.81 21.5 617 0.2570088 11.34819 660.9534 11/7/2022 12:50 3756 2455.55 21.5 603 0.2569079 11.34145 645.9561 11/7/2022 13:00 3757 2456.2 21.5 608 0.25716 11.35829 651.3123 11/7/2022 13:10 3758 2455.19 21.5 604 0.2567682 11.33213 647.0273 11/7/2022 13:20 3759 2455.98 21.5 598 0.2570747 11.35259 640.5999 11/7/2022 13:30 3760 2455.18 21.5 598 0.2567644 11.33187 640.5999 11/7/2022 13:40 3761 2455.62 21.6 587 0.2569351 11.34327 627.539 11/7/2022 13:50 3762 2455.11 21.6 594 0.2567373 11.33006 635.0225 11/7/2022 14:00 3763 2455.21 21.6 585 0.256776 11.33265 625.4009 11/7/2022 14:10 3764 2454.18 21.6 587 0.2563764 11.30601 627.539 11/7/2022 14:20 3765 2454.8 21.6 585 0.256617 11.32204 625.4009 11/7/2022 14:30 3766 2454.81 21.6 585 0.2566209 11.3223 625.4009 11/7/2022 14:40 3767 2455.04 21.7 573 0.2567101 11.32825 611.3304 11/7/2022 14:50 3768 2454.8 21.7 584 0.256617 11.32204 623.0662 11/7/2022 15:00 3769 2453.66 21.7 581 0.2561747 11.29259 619.8655 11/7/2022 15:10 3770 2454.78 21.7 580 0.2566093 11.32152 618.7986 11/7/2022 15:20 3771 2453.59 21.7 573 0.2561477 11.29079 611.3304 11/7/2022 15:30 3772 2453.53 21.8 577 0.2561244 11.28924 614.3527 11/7/2022 15:40 3773 2452.97 21.8 572 0.2559071 11.2748 609.029 11/7/2022 15:50 3774 2454.05 21.8 565 0.2563261 11.30266 601.5758 11/7/2022 16:00 3775 2453.63 21.9 564 0.2561631 11.29181 599.2987 11/7/2022 16:10 3776 2452.77 21.9 574 0.2558296 11.26964 609.9246 11/7/2022 16:20 3777 2452.97 21.9 572 0.2559071 11.2748 607.7994 11/7/2022 16:30 3778 2453.45 21.9 572 0.2560933 11.28717 607.7994 11/7/2022 16:40 3779 2452.31 22 567 0.2556511 11.2578 601.2725 11/7/2022 16:50 3780 2451.68 22 570 0.2554067 11.24159 604.4539 11/7/2022 17:00 3781 2452.22 22 560 0.2556162 11.25548 593.8494 11/7/2022 17:10 3782 2452.89 22.1 566 0.2558761 11.27273 599.0052 11/7/2022 17:20 3783 2450.72 22.1 566 0.2550343 11.21693 599.0052 11/7/2022 17:30 3784 2450.66 22.1 565 0.255011 11.21539 597.9468 11/7/2022 17:40 3785 2451.02 22.1 560 0.2551507 11.22463 592.6553 11/7/2022 17:50 3786 2451.85 22.2 552 0.2554727 11.24596 583.0165 11/7/2022 18:00 3787 2451.51 22.2 560 0.2553408 11.23722 591.466 11/7/2022 18:10 3788 2450.43 22.2 552 0.2549219 11.20949 583.0165 11/7/2022 18:20 3789 2450.26 22.3 557 0.2548559 11.20513 587.1192 11/7/2022 18:30 3790 2451.16 22.3 557 0.255205 11.22823 587.1192 11/7/2022 18:40 3791 2450.27 22.3 549 0.2548598 11.20539 578.6866 11/7/2022 18:50 3792 2449.53 22.3 554 0.2545727 11.18643 583.957 11/7/2022 19:00 3793 2449.89 22.4 550 0.2547123 11.19565 578.582 11/7/2022 19:10 3794 2449.47 22.4 544 0.2545494 11.18489 572.2701 11/7/2022 19:20 3795 2450 22.4 541 0.2547551 11.19847 569.1143 11/7/2022 19:30 3796 2448.87 22.4 547 0.2543168 11.16954 575.4261 11/7/2022 19:40 3797 2450.58 22.4 546 0.2549801 11.21334 574.3741 11/7/2022 19:50 3798 2448.65 22.5 544 0.2542313 11.16391 571.1286 11/7/2022 20:00 3799 2450 22.5 543 0.2547551 11.19847 570.0787 11/7/2022 20:10 3800 2449.95 22.5 540 0.2547356 11.19718 566.9291 11/7/2022 20:20 3801 2449.04 22.5 539 0.2543827 11.17389 565.8793 11/7/2022 20:30 3802 2450.05 22.5 538 0.2547745 11.19975 564.8294 11/7/2022 20:40 3803 2449.16 22.6 538 0.2544292 11.17695 563.705 11/7/2022 20:50 3804 2449.51 22.6 534 0.254565 11.18591 559.5139 11/7/2022 21:00 3805 2448.61 22.6 535 0.2542159 11.16289 560.5616 11/7/2022 21:10 3806 2449.42 22.6 527 0.2545301 11.18361 552.1794 11/7/2022 21:20 3807 2448.92 22.6 531 0.2543361 11.17081 556.3705 11/7/2022 21:30 3808 2448.5 22.6 531 0.2541732 11.16008 556.3705 11/7/2022 21:40 3809 2449.22 22.6 534 0.2544525 11.17849 559.5139 11/7/2022 21:50 3810 2449.38 22.6 533 0.2545145 11.18258 558.4661 11/7/2022 22:00 3811 2448.91 22.6 533 0.2543322 11.17056 558.4661 11/7/2022 22:10 3812 2449.51 22.6 525 0.254565 11.18591 550.0838 11/7/2022 22:20 3813 2448.38 22.6 529 0.2541266 11.15701 554.275 11/7/2022 22:30 3814 2448.99 22.6 527 0.2543633 11.17261 552.1794 11/7/2022 22:40 3815 2448.2 22.6 534 0.2540568 11.15241 559.5139 11/7/2022 22:50 3816 2449.01 22.6 530 0.254371 11.17312 555.3227 11/7/2022 23:00 3817 2447.53 22.6 531 0.2537969 11.13531 556.3705 11/7/2022 23:10 3818 2448.81 22.6 534 0.2542935 11.168 559.5139 11/7/2022 23:20 3819 2447.55 22.6 536 0.2538047 11.13582 561.6094 11/7/2022 23:30 3820 2447.85 22.6 535 0.2539211 11.14348 560.5616 11/7/2022 23:40 3821 2447.85 22.6 525 0.2539211 11.14348 550.0838 11/7/2022 23:50 3822 2447.56 22.6 537 0.2538086 11.13608 562.6572 11/8/2022 0:00 3823 2448.55 22.6 538 0.2541927 11.16136 563.705 11/8/2022 0:10 3824 2448.64 22.6 538 0.2542275 11.16365 563.705 11/8/2022 0:20 3825 2448.24 22.6 531 0.2540724 11.15344 556.3705 11/8/2022 0:30 3826 2448.83 22.6 540 0.2543012 11.16852 565.8005 11/8/2022 0:40 3827 2448.73 22.6 541 0.2542624 11.16596 566.8483 11/8/2022 0:50 3828 2447.15 22.6 542 0.2536495 11.12562 567.8961 11/8/2022 1:00 3829 2448.03 22.6 543 0.2539909 11.14807 568.9438 11/8/2022 1:10 3830 2447.98 22.6 545 0.2539715 11.1468 571.0394 11/8/2022 1:20 3831 2448.66 22.6 536 0.2542353 11.16417 561.6094 11/8/2022 1:30 3832 2447.68 22.6 545 0.2538551 11.13914 571.0394 11/8/2022 1:40 3833 2448.84 22.6 547 0.2543051 11.16877 573.1349 11/8/2022 1:50 3834 2448.28 22.5 551 0.2540879 11.15446 578.4777 11/8/2022 2:00 3835 2447.56 22.5 554 0.2538086 11.13608 581.6273 11/8/2022 2:10 3836 2447.25 22.5 547 0.2536883 11.12817 574.2782 11/8/2022 2:20 3837 2446.95 22.5 550 0.2535719 11.12052 577.4279 11/8/2022 2:30 3838 2448.37 22.5 555 0.2541229 11.15676 582.6772 11/8/2022 2:40 3839 2447.81 22.5 560 0.2539056 11.14246 587.9265 11/8/2022 2:50 3840 2447.14 22.5 552 0.2536456 11.12536 579.5276 11/8/2022 3:00 3841 2447.73 22.5 551 0.2538745 11.14041 578.4777 11/8/2022 3:10 3842 2448.09 22.5 563 0.2540142 11.14961 591.0761 11/8/2022 3:20 3843 2448.39 22.4 564 0.2541305 11.15727 593.3095 11/8/2022 3:30 3844 2447.52 22.4 556 0.2537931 11.13506 584.8938 11/8/2022 3:40 3845 2447.73 22.4 568 0.2538745 11.14041 597.5174 11/8/2022 3:50 3846 2447.78 22.4 569 0.2538939 11.14169 598.5693 11/8/2022 4:00 3847 2447.38 22.4 564 0.2537387 11.13148 593.3095 11/8/2022 4:10 3848 2449.23 22.4 573 0.2544563 11.17875 602.7772 11/8/2022 4:20 3849 2448.67 22.4 575 0.2542391 11.16442 604.8812 11/8/2022 4:30 3850 2448.12 22.3 573 0.2540259 11.15037 603.9844 11/8/2022 4:40 3851 2447.61 22.3 571 0.253828 11.13736 601.8762 11/8/2022 4:50 3852 2447.8 22.3 577 0.2539017 11.1422 608.2007 11/8/2022 5:00 3853 2448.09 22.3 579 0.2540142 11.14961 610.3088 11/8/2022 5:10 3854 2448.59 22.3 583 0.2542081 11.16238 614.5251 11/8/2022 5:20 3855 2448.8 22.3 585 0.2542896 11.16775 616.6333 11/8/2022 5:30 3856 2447.89 22.3 589 0.2539365 11.1445 620.8495 11/8/2022 5:40 3857 2448.42 22.2 590 0.2541422 11.15803 623.1517 11/8/2022 5:50 3858 2447.64 22.2 590 0.2538396 11.13812 623.1517 11/8/2022 6:00 3859 2449.18 22.2 582 0.254437 11.17747 614.7021 11/8/2022 6:10 3860 2449.31 22.2 595 0.2544875 11.1808 628.4326 11/8/2022 6:20 3861 2447.8 22.2 596 0.2539017 11.1422 629.4888 11/8/2022 6:30 3862 2448.06 22.2 597 0.2540026 11.14884 630.545 11/8/2022 6:40 3863 2447.94 22.2 598 0.253956 11.14577 631.6012 11/8/2022 6:50 3864 2448.73 22.1 594 0.2542624 11.16596 628.6379 11/8/2022 7:00 3865 2449.16 22.1 604 0.2544292 11.17695 639.2211 11/8/2022 7:10 3866 2449.32 22.1 608 0.2544913 11.18105 643.4543 11/8/2022 7:20 3867 2449.67 22.1 598 0.254627 11.19001 632.8712 11/8/2022 7:30 3868 2448.07 22.1 608 0.2540064 11.1491 643.4543 11/8/2022 7:40 3869 2448.26 22.1 610 0.2540801 11.15395 645.5709 11/8/2022 7:50 3870 2449.47 22 610 0.2545494 11.18489 646.8716 11/8/2022 8:00 3871 2449.29 22 612 0.2544796 11.18028 648.9926 11/8/2022 8:10 3872 2449.66 22 612 0.2546231 11.18975 648.9926 11/8/2022 8:20 3873 2448.63 22 612 0.2542236 11.1634 648.9926 11/8/2022 8:30 3874 2448.77 22 618 0.2542779 11.16698 655.3552 11/8/2022 8:40 3875 2448.43 21.9 621 0.254146 11.15829 659.8661 11/8/2022 8:50 3876 2449.87 21.9 613 0.2547047 11.19514 651.3654 11/8/2022 9:00 3877 2448.98 21.9 614 0.2543594 11.17235 652.428 11/8/2022 9:10 3878 2449.27 21.9 626 0.2544719 11.17977 665.179 11/8/2022 9:20 3879 2449.59 21.9 628 0.2545961 11.18797 667.3042 11/8/2022 9:30 3880 2449.78 21.8 621 0.2546697 11.19283 661.201 11/8/2022 9:40 3881 2449.37 21.8 620 0.2545107 11.18233 660.1363 11/8/2022 9:50 3882 2450.03 21.8 633 0.2547667 11.19924 673.9778 11/8/2022 10:00 3883 2450.27 21.8 636 0.2548598 11.20539 677.1721 11/8/2022 10:10 3884 2449.88 21.8 636 0.2547085 11.19539 677.1721 11/8/2022 10:20 3885 2449.79 21.8 639 0.2546736 11.19309 680.3663 11/8/2022 10:30 3886 2449.33 21.7 642 0.2544952 11.18131 684.9461 11/8/2022 10:40 3887 2450.02 21.7 641 0.2547628 11.19898 683.8792 11/8/2022 10:50 3888 2450.39 21.7 632 0.2549063 11.20846 674.2772 11/8/2022 11:00 3889 2450.54 21.7 646 0.2549645 11.21232 689.2137 11/8/2022 11:10 3890 2450.58 21.7 644 0.2549801 11.21334 687.0799 11/8/2022 11:20 3891 2450.29 21.7 641 0.2548676 11.2059 683.8792 11/8/2022 11:30 3892 2450.34 21.7 643 0.254887 11.20719 686.013 11/8/2022 11:40 3893 2449.97 21.7 644 0.2547434 11.1977 687.0799 11/8/2022 11:50 3894 2450.44 21.7 650 0.2549257 11.20975 693.4813 11/8/2022 12:00 3895 2450.9 21.7 650 0.2551041 11.22155 693.4813 11/8/2022 12:10 3896 2450.48 21.7 656 0.2549412 11.21077 699.8826 11/8/2022 12:20 3897 2450.3 21.7 655 0.2548714 11.20616 698.8157 11/8/2022 12:30 3898 2450.74 21.7 655 0.2550421 11.21745 698.8157 11/8/2022 12:40 3899 2450.3 21.7 655 0.2548714 11.20616 698.8157 11/8/2022 12:50 3900 2450.33 21.7 662 0.2548831 11.20693 706.284 11/8/2022 13:00 3901 2450.46 21.7 657 0.2549335 11.21026 700.9495 11/8/2022 13:10 3902 2450.81 21.8 665 0.2550693 11.21924 708.0494 11/8/2022 13:20 3903 2450.22 21.8 668 0.2548404 11.20411 711.2437 11/8/2022 13:30 3904 2449.96 21.8 667 0.2547395 11.19744 710.1789 11/8/2022 13:40 3905 2449.97 21.8 664 0.2547434 11.1977 706.9847 11/8/2022 13:50 3906 2449.58 21.8 670 0.2545922 11.18771 713.3731 11/8/2022 14:00 3907 2450.65 21.9 671 0.2550071 11.21513 712.9954 11/8/2022 14:10 3908 2449.43 21.9 674 0.2545339 11.18387 716.1832 11/8/2022 14:20 3909 2450.46 21.9 670 0.2549335 11.21026 711.9329 11/8/2022 14:30 3910 2449.92 21.9 671 0.254724 11.19642 712.9954 11/8/2022 14:40 3911 2450.18 21.9 678 0.2548249 11.20308 720.4335 11/8/2022 14:50 3912 2449.59 22 678 0.2545961 11.18797 718.9819 11/8/2022 15:00 3913 2449.99 22 676 0.2547512 11.19821 716.8611 11/8/2022 15:10 3914 2450.21 22 684 0.2548365 11.20385 725.3446 11/8/2022 15:20 3915 2449.84 22.1 681 0.254693 11.19437 720.7112 11/8/2022 15:30 3916 2448.92 22.1 680 0.2543361 11.17081 719.6528 11/8/2022 15:40 3917 2449.39 22.1 688 0.2545184 11.18284 728.1193 11/8/2022 15:50 3918 2449.01 22.2 688 0.254371 11.17312 726.6582 11/8/2022 16:00 3919 2449.95 22.2 683 0.2547356 11.19718 721.3773 11/8/2022 16:10 3920 2448.94 22.2 688 0.2543439 11.17133 726.6582 11/8/2022 16:20 3921 2449.81 22.3 689 0.2546814 11.1936 726.257 11/8/2022 16:30 3922 2448.6 22.3 691 0.254212 11.16264 728.3651 11/8/2022 16:40 3923 2448.29 22.3 697 0.2540917 11.15471 734.6896 11/8/2022 16:50 3924 2448.67 22.3 698 0.2542391 11.16442 735.7437 11/8/2022 17:00 3925 2448.45 22.4 694 0.2541538 11.1588 730.0652 11/8/2022 17:10 3926 2448.73 22.4 690 0.2542624 11.16596 725.8574 11/8/2022 17:20 3927 2448.18 22.4 705 0.2540491 11.1519 741.6369 11/8/2022 17:30 3928 2447.76 22.5 707 0.2538862 11.14118 742.2572 11/8/2022 17:40 3929 2448.12 22.5 695 0.2540259 11.15037 729.6588 11/8/2022 17:50 3930 2448.4 22.5 707 0.2541344 11.15752 742.2572 11/8/2022 18:00 3931 2447.76 22.6 707 0.2538862 11.14118 740.7795 11/8/2022 18:10 3932 2448.01 22.6 713 0.2539831 11.14756 747.0662 11/8/2022 18:20 3933 2447.62 22.6 712 0.2538319 11.13761 746.0184 11/8/2022 18:30 3934 2448.93 22.7 718 0.25434 11.17107 750.8104 11/8/2022 18:40 3935 2447.4 22.7 714 0.2537465 11.13199 746.6276 11/8/2022 18:50 3936 2447.05 22.7 721 0.2536108 11.12307 753.9475 11/8/2022 19:00 3937 2447.73 22.8 723 0.2538745 11.14041 754.5398 11/8/2022 19:10 3938 2447.9 22.8 720 0.2539405 11.14475 751.4089 11/8/2022 19:20 3939 2447.97 22.8 726 0.2539676 11.14654 757.6707 11/8/2022 19:30 3940 2447.01 22.8 729 0.2535952 11.12205 760.8015 11/8/2022 19:40 3941 2446.31 22.9 718 0.2533237 11.10423 747.8387 11/8/2022 19:50 3942 2446.44 22.9 731 0.2533741 11.10753 761.379 11/8/2022 20:00 3943 2446.75 22.9 733 0.2534944 11.11543 763.4622 11/8/2022 20:10 3944 2447.51 22.9 721 0.2537892 11.1348 750.9634 11/8/2022 20:20 3945 2447.15 22.9 733 0.2536495 11.12562 763.4622 11/8/2022 20:30 3946 2446.71 23 738 0.2534789 11.11441 767.1517 11/8/2022 20:40 3947 2446.78 23 737 0.2535061 11.11619 766.1122 11/8/2022 20:50 3948 2446.08 23 744 0.2532345 11.09838 773.3887 11/8/2022 21:00 3949 2445.9 23 744 0.2531646 11.09379 773.3887 11/8/2022 21:10 3950 2445.42 23 748 0.2529784 11.08159 777.5468 11/8/2022 21:20 3951 2446.67 23 749 0.2534633 11.11339 778.5862 11/8/2022 21:30 3952 2446.54 23 747 0.253413 11.11008 776.5073 11/8/2022 21:40 3953 2445.75 23 754 0.2531065 11.08998 783.7838 11/8/2022 21:50 3954 2446.22 23 755 0.2532888 11.10193 784.8233 11/8/2022 22:00 3955 2446.55 23 758 0.2534168 11.11034 787.9418 11/8/2022 22:10 3956 2445.21 23.1 748 0.252897 11.07626 776.0141 11/8/2022 22:20 3957 2446.08 23.1 762 0.2532345 11.09838 790.5384 11/8/2022 22:30 3958 2446.18 23.1 760 0.2532732 11.10092 788.4635 11/8/2022 22:40 3959 2445.78 23.1 762 0.2531182 11.09074 790.5384 11/8/2022 22:50 3960 2445.95 23.1 767 0.253184 11.09507 795.7256 11/8/2022 23:00 3961 2445.33 23.1 769 0.2529436 11.07931 797.8006 11/8/2022 23:10 3962 2446.39 23.1 771 0.2533547 11.10626 799.8755 11/8/2022 23:20 3963 2445.29 23.1 774 0.2529281 11.07829 802.9879 11/8/2022 23:30 3964 2446.44 23 769 0.2533741 11.10753 799.3763 11/8/2022 23:40 3965 2446.28 23 771 0.2533121 11.10346 801.4553 11/8/2022 23:50 3966 2445.54 23 777 0.2530251 11.08464 807.6923 11/9/2022 0:00 3967 2445.69 23 782 0.2530832 11.08845 812.8898 11/9/2022 0:10 3968 2445.25 23 783 0.2529125 11.07727 813.9293 11/9/2022 0:20 3969 2445.03 23 785 0.2528272 11.07169 816.0083 11/9/2022 0:30 3970 2444.96 23 786 0.2528 11.06991 817.0478 11/9/2022 0:40 3971 2445.68 23 788 0.2530793 11.0882 819.1268 11/9/2022 0:50 3972 2445.42 23 790 0.2529784 11.08159 821.2058 11/9/2022 1:00 3973 2445.7 23 785 0.253087 11.08871 816.0083 11/9/2022 1:10 3974 2446.38 23 786 0.2533508 11.106 817.0478 11/9/2022 1:20 3975 2445.33 22.9 795 0.2529436 11.07931 828.0388 11/9/2022 1:30 3976 2445.96 22.9 798 0.253188 11.09532 831.1635 11/9/2022 1:40 3977 2445.92 22.9 799 0.2531724 11.0943 832.205 11/9/2022 1:50 3978 2445.14 22.9 803 0.2528698 11.07448 836.3712 11/9/2022 2:00 3979 2446.09 22.9 801 0.2532384 11.09863 834.2881 11/9/2022 2:10 3980 2445.94 22.8 805 0.2531801 11.09481 840.1169 11/9/2022 2:20 3981 2444.98 22.8 806 0.2528078 11.07042 841.1605 11/9/2022 2:30 3982 2446.05 22.8 810 0.2532229 11.09761 845.335 11/9/2022 2:40 3983 2446.09 22.8 804 0.2532384 11.09863 839.0733 11/9/2022 2:50 3984 2445.24 22.7 811 0.2529086 11.07702 848.0602 11/9/2022 3:00 3985 2445.83 22.7 810 0.2531375 11.09202 847.0145 11/9/2022 3:10 3986 2445.55 22.7 818 0.2530289 11.0849 855.3801 11/9/2022 3:20 3987 2446.24 22.6 814 0.2532966 11.10244 852.8918 11/9/2022 3:30 3988 2446.35 22.6 819 0.2533393 11.10525 858.1307 11/9/2022 3:40 3989 2445.77 22.6 818 0.2531142 11.09049 857.083 11/9/2022 3:50 3990 2445.94 22.5 820 0.2531801 11.09481 860.8924 11/9/2022 4:00 3991 2446.03 22.5 814 0.2532151 11.0971 854.5932 11/9/2022 4:10 3992 2445.97 22.5 823 0.2531918 11.09558 864.042 11/9/2022 4:20 3993 2447.14 22.4 825 0.2536456 11.12536 867.8729 11/9/2022 4:30 3994 2446.7 22.4 825 0.253475 11.11415 867.8729 11/9/2022 4:40 3995 2446.57 22.4 824 0.2534246 11.11085 866.821 11/9/2022 4:50 3996 2446.52 22.3 826 0.2534052 11.10957 870.6651 11/9/2022 5:00 3997 2446.71 22.3 827 0.2534789 11.11441 871.7192 11/9/2022 5:10 3998 2446.44 22.2 834 0.2533741 11.10753 880.8619 11/9/2022 5:20 3999 2447.47 22.2 830 0.2537737 11.13378 876.6371 11/9/2022 5:30 4000 2446.42 22.1 831 0.2533664 11.10702 879.4581 11/9/2022 5:40 4001 2447.73 22.1 836 0.2538745 11.14041 884.7497 11/9/2022 5:50 4002 2446.69 22 840 0.2534711 11.1139 890.7741 11/9/2022 6:00 4003 2446.71 22 841 0.2534789 11.11441 891.8345 11/9/2022 6:10 4004 2446.52 21.9 844 0.2534052 11.10957 896.8229 11/9/2022 6:20 4005 2447.57 21.9 845 0.2538125 11.13633 897.8854 11/9/2022 6:30 4006 2447.3 21.8 847 0.2537078 11.12945 901.8314 11/9/2022 6:40 4007 2446.92 21.8 844 0.2535603 11.11976 898.6371 11/9/2022 6:50 4008 2447.17 21.7 849 0.2536573 11.12613 905.7932 11/9/2022 7:00 4009 2447.7 21.7 846 0.2538629 11.13965 902.5925 11/9/2022 7:10 4010 2447.41 21.6 853 0.2537504 11.13225 911.9094 11/9/2022 7:20 4011 2447.48 21.6 854 0.2537776 11.13404 912.9784 11/9/2022 7:30 4012 2448.24 21.5 851 0.2540724 11.15344 911.6229 11/9/2022 7:40 4013 2447.44 21.4 848 0.253762 11.13301 910.262 11/9/2022 7:50 4014 2448.3 21.4 852 0.2540957 11.15497 914.5556 11/9/2022 8:00 4015 2447.9 21.3 860 0.2539405 11.14475 925.0295 11/9/2022 8:10 4016 2448.22 21.3 862 0.2540646 11.15292 927.1808 11/9/2022 8:20 4017 2448.66 21.2 862 0.2542353 11.16417 929.0795 11/9/2022 8:30 4018 2447.91 21.1 864 0.2539443 11.14501 933.1461 11/9/2022 8:40 4019 2448.67 21.1 860 0.2542391 11.16442 928.826 11/9/2022 8:50 4020 2448.67 21 867 0.2542391 11.16442 938.3116 11/9/2022 9:00 4021 2449.69 20.9 867 0.2546348 11.19052 940.2451 11/9/2022 9:10 4022 2448.85 20.9 864 0.254309 11.16903 936.9916 11/9/2022 9:20 4023 2449.42 20.8 867 0.2545301 11.18361 942.1865 11/9/2022 9:30 4024 2450.54 20.7 873 0.2549645 11.21232 950.6697 11/9/2022 9:40 4025 2449.74 20.7 869 0.2546542 11.19181 946.3138 11/9/2022 9:50 4026 2449.9 20.6 876 0.2547162 11.1959 955.9144 11/9/2022 10:00 4027 2450.46 20.5 867 0.2549335 11.21026 948.059 11/9/2022 10:10 4028 2451.29 20.5 877 0.2552555 11.23157 958.994 11/9/2022 10:20 4029 2450.24 20.4 878 0.2548482 11.20462 962.0864 11/9/2022 10:30 4030 2450.95 20.3 875 0.2551236 11.22283 960.7994 11/9/2022 10:40 4031 2450.9 20.3 882 0.2551041 11.22155 968.4858 11/9/2022 10:50 4032 2450.53 20.2 884 0.2549607 11.21206 972.7112 11/9/2022 11:00 4033 2450.69 20.1 884 0.2550227 11.21616 974.7491 11/9/2022 11:10 4034 2450.95 20.1 877 0.2551236 11.22283 967.0306 11/9/2022 11:20 4035 2452.05 20 887 0.2555503 11.25111 980.1105 11/9/2022 11:30 4036 2451.61 19.9 888 0.2553796 11.23979 983.2798 11/9/2022 11:40 4037 2451.13 19.9 891 0.2551934 11.22745 986.6017 11/9/2022 11:50 4038 2450.94 19.8 891 0.2551197 11.22258 988.6818 11/9/2022 12:00 4039 2451.66 19.8 891 0.2553989 11.24107 988.6818 11/9/2022 12:10 4040 2451.68 19.7 895 0.2554067 11.24159 995.2184 11/9/2022 12:20 4041 2451.42 19.6 894 0.2553058 11.23491 996.2112 11/9/2022 12:30 4042 2452.87 19.6 899 0.2558684 11.27222 1001.783 11/9/2022 12:40 4043 2452.76 19.5 898 0.2558257 11.26939 1002.792 11/9/2022 12:50 4044 2452.82 19.5 900 0.2558489 11.27093 1005.025 11/9/2022 13:00 4045 2452.78 19.4 895 0.2558334 11.2699 1001.567 11/9/2022 13:10 4046 2451.76 19.4 900 0.2554378 11.24365 1007.162 11/9/2022 13:20 4047 2452.67 19.3 901 0.2557907 11.26707 1010.43 11/9/2022 13:30 4048 2452.36 19.3 902 0.2556705 11.25909 1011.551 11/9/2022 13:40 4049 2452.28 19.3 906 0.2556395 11.25703 1016.037 11/9/2022 13:50 4050 2453.38 19.2 906 0.2560661 11.28536 1018.206 11/9/2022 14:00 4051 2452.33 19.2 905 0.2556589 11.25832 1017.082 11/9/2022 14:10 4052 2453.05 19.2 908 0.2559382 11.27686 1020.454 11/9/2022 14:20 4053 2451.96 19.1 909 0.2555153 11.24879 1023.764 11/9/2022 14:30 4054 2452.73 19.1 912 0.255814 11.26861 1027.143 11/9/2022 14:40 4055 2457.12 19.1 932 0.257517 11.38217 1049.668 11/9/2022 14:50 4056 2456.77 19 935 0.2573811 11.37308 1055.305 11/9/2022 15:00 4057 2457.3 19 936 0.2575868 11.38685 1056.433 11/9/2022 15:10 4058 2456.98 19 932 0.2574626 11.37853 1051.919 11/9/2022 15:20 4059 2457.25 19 937 0.2575673 11.38554 1057.562 11/9/2022 15:30 4060 2457.41 19 943 0.2576294 11.3897 1064.334 11/9/2022 15:40 4061 2456.77 19 941 0.2573811 11.37308 1062.077 11/9/2022 15:50 4062 2457.27 18.9 937 0.2575751 11.38606 1059.835 11/9/2022 16:00 4063 2456.94 18.9 945 0.2574471 11.37749 1068.884 11/9/2022 16:10 4064 2457.55 18.9 939 0.2576838 11.39334 1062.097 11/9/2022 16:20 4065 2456.39 18.9 948 0.2572337 11.36322 1072.277 11/9/2022 16:30 4066 2457.09 18.9 949 0.2575053 11.38139 1073.408 11/9/2022 16:40 4067 2457.21 18.9 950 0.2575518 11.38451 1074.539 11/9/2022 16:50 4068 2456.75 18.9 952 0.2573734 11.37256 1076.801 11/9/2022 17:00 4069 2456.78 18.9 955 0.257385 11.37334 1080.195 11/9/2022 17:10 4070 2456.88 18.9 953 0.2574238 11.37593 1077.932 11/9/2022 17:20 4071 2457.38 18.9 954 0.2576177 11.38892 1079.063 11/9/2022 17:30 4072 2456.16 18.9 954 0.2571445 11.35725 1079.063 11/9/2022 17:40 4073 2457.17 18.9 958 0.2575363 11.38347 1083.588 11/9/2022 17:50 4074 2456.28 18.9 961 0.2571911 11.36037 1086.981 11/9/2022 18:00 4075 2456.49 18.9 958 0.2572725 11.36581 1083.588 11/9/2022 18:10 4076 2456.48 18.9 957 0.2572687 11.36555 1082.457 11/9/2022 18:20 4077 2457.19 18.9 962 0.257544 11.38398 1088.112 11/9/2022 18:30 4078 2456.22 18.9 968 0.2571678 11.35881 1094.899 11/9/2022 18:40 4079 2456.48 18.8 970 0.2572687 11.36555 1099.524 11/9/2022 18:50 4080 2457.22 18.8 966 0.2575557 11.38476 1094.99 11/9/2022 19:00 4081 2456.11 18.8 957 0.2571252 11.35596 1084.788 11/9/2022 19:10 4082 2456.66 18.8 966 0.2573385 11.37022 1094.99 11/9/2022 19:20 4083 2456.42 18.8 976 0.2572454 11.364 1106.325 11/9/2022 19:30 4084 2456.12 18.8 973 0.2571291 11.35622 1102.925 11/9/2022 19:40 4085 2456.6 18.8 976 0.2573152 11.36867 1106.325 11/9/2022 19:50 4086 2456.27 18.8 981 0.2571872 11.36011 1111.993 11/9/2022 20:00 4087 2457.08 18.8 977 0.2575014 11.38113 1107.459 11/9/2022 20:10 4088 2455.98 18.8 982 0.2570747 11.35259 1113.126 11/9/2022 20:20 4089 2456.53 18.8 978 0.257288 11.36685 1108.592 11/9/2022 20:30 4090 2456.68 18.8 982 0.2573462 11.37074 1113.126 11/9/2022 20:40 4091 2455.75 18.8 989 0.2569855 11.34663 1121.061 11/9/2022 20:50 4092 2456.02 18.8 983 0.2570902 11.35363 1114.26 11/9/2022 21:00 4093 2456.31 18.8 988 0.2572027 11.36115 1119.927 11/9/2022 21:10 4094 2456.11 18.8 988 0.2571252 11.35596 1119.927 11/9/2022 21:20 4095 2456.43 18.8 992 0.2572492 11.36426 1124.462 11/9/2022 21:30 4096 2456.91 18.8 991 0.2574354 11.37671 1123.328 11/9/2022 21:40 4097 2455.95 18.8 993 0.257063 11.35181 1125.595 11/9/2022 21:50 4098 2456.66 18.7 996 0.2573385 11.37022 1131.432 11/9/2022 22:00 4099 2456.59 18.7 998 0.2573113 11.36841 1133.704 11/9/2022 22:10 4100 2457.03 18.7 999 0.257482 11.37983 1134.84 11/9/2022 22:20 4101 2456.31 18.7 1001 0.2572027 11.36115 1137.112 11/9/2022 22:30 4102 2456.24 18.7 1001 0.2571756 11.35933 1137.112 11/9/2022 22:40 4103 2456.59 18.7 1004 0.2573113 11.36841 1140.52 11/9/2022 22:50 4104 2456.86 18.6 1006 0.2574161 11.37542 1145.264 11/9/2022 23:00 4105 2455.77 18.6 1005 0.2569932 11.34715 1144.126 11/9/2022 23:10 4106 2456.36 18.6 1002 0.2572222 11.36245 1140.71 11/9/2022 23:20 4107 2456.26 18.6 1009 0.2571833 11.35985 1148.679 11/9/2022 23:30 4108 2456.66 18.6 1003 0.2573385 11.37022 1141.849 11/9/2022 23:40 4109 2456.12 18.6 1009 0.2571291 11.35622 1148.679 11/9/2022 23:50 4110 2456.87 18.6 1012 0.25742 11.37568 1152.095 11/10/2022 0:00 4111 2456.22 18.5 1013 0.2571678 11.35881 1155.733 11/10/2022 0:10 4112 2456.09 18.5 1014 0.2571174 11.35544 1156.874 11/10/2022 0:20 4113 2456.69 18.5 1015 0.2573501 11.371 1158.015 11/10/2022 0:30 4114 2456.47 18.5 1016 0.2572648 11.36529 1159.156 11/10/2022 0:40 4115 2456.47 18.4 1018 0.2572648 11.36529 1163.961 11/10/2022 0:50 4116 2455.76 18.4 1020 0.2569894 11.34689 1166.247 11/10/2022 1:00 4117 2456.59 18.4 1022 0.2573113 11.36841 1168.534 11/10/2022 1:10 4118 2456.5 18.4 1017 0.2572764 11.36607 1162.817 11/10/2022 1:20 4119 2455.86 18.4 1023 0.2570282 11.34948 1169.678 11/10/2022 1:30 4120 2456.45 18.3 1023 0.257257 11.36478 1172.224 11/10/2022 1:40 4121 2455.84 18.3 1020 0.2570204 11.34896 1168.786 11/10/2022 1:50 4122 2455.72 18.3 1024 0.2569739 11.34585 1173.37 11/10/2022 2:00 4123 2455.93 18.3 1027 0.2570553 11.35129 1176.808 11/10/2022 2:10 4124 2455.47 18.3 1025 0.2568769 11.33938 1174.516 11/10/2022 2:20 4125 2456.3 18.2 1023 0.2571989 11.36089 1174.782 11/10/2022 2:30 4126 2455.47 18.2 1027 0.2568769 11.33938 1179.375 11/10/2022 2:40 4127 2456.39 18.2 1029 0.2572337 11.36322 1181.672 11/10/2022 2:50 4128 2456.27 18.1 1029 0.2571872 11.36011 1184.256 11/10/2022 3:00 4129 2456.47 18.1 1030 0.2572648 11.36529 1185.407 11/10/2022 3:10 4130 2455.74 18.1 1031 0.2569816 11.34637 1186.558 11/10/2022 3:20 4131 2456.25 18.1 1029 0.2571794 11.35959 1184.256 11/10/2022 3:30 4132 2455.45 18 1034 0.2568691 11.33886 1192.618 11/10/2022 3:40 4133 2455.29 18 1033 0.2568071 11.33472 1191.465 11/10/2022 3:50 4134 2455.89 18 1032 0.2570397 11.35025 1190.311 11/10/2022 4:00 4135 2455.86 18 1034 0.2570282 11.34948 1192.618 11/10/2022 4:10 4136 2455.24 17.9 1036 0.2567877 11.33342 1197.549 11/10/2022 4:20 4137 2456.3 17.9 1031 0.2571989 11.36089 1191.77 11/10/2022 4:30 4138 2456.12 17.9 1037 0.2571291 11.35622 1198.705 11/10/2022 4:40 4139 2456.89 17.8 1042 0.2574276 11.37619 1207.136 11/10/2022 4:50 4140 2456.43 17.8 1039 0.2572492 11.36426 1203.661 11/10/2022 5:00 4141 2456.54 17.8 1035 0.2572919 11.36711 1199.027 11/10/2022 5:10 4142 2455.92 17.8 1036 0.2570514 11.35103 1200.185 11/10/2022 5:20 4143 2455.1 17.7 1042 0.2567334 11.3298 1209.799 11/10/2022 5:30 4144 2455.27 17.7 1037 0.2567993 11.3342 1203.994 11/10/2022 5:40 4145 2456.29 17.7 1044 0.257195 11.36063 1212.121 11/10/2022 5:50 4146 2456.54 17.7 1040 0.2572919 11.36711 1207.477 11/10/2022 6:00 4147 2456.16 17.6 1044 0.2571445 11.35725 1214.801 11/10/2022 6:10 4148 2456.52 17.6 1048 0.2572842 11.36659 1219.455 11/10/2022 6:20 4149 2456.31 17.6 1047 0.2572027 11.36115 1218.292 11/10/2022 6:30 4150 2456.87 17.6 1047 0.25742 11.37568 1218.292 11/10/2022 6:40 4151 2456.72 17.5 1049 0.2573617 11.37178 1223.324 11/10/2022 6:50 4152 2456.64 17.5 1050 0.2573307 11.3697 1224.49 11/10/2022 7:00 4153 2456.97 17.5 1050 0.2574587 11.37827 1224.49 11/10/2022 7:10 4154 2456.02 17.4 1052 0.2570902 11.35363 1229.547 11/10/2022 7:20 4155 2456.44 17.4 1052 0.2572531 11.36452 1229.547 11/10/2022 7:30 4156 2456.12 17.4 1053 0.2571291 11.35622 1230.715 11/10/2022 7:40 4157 2456.05 17.4 1054 0.2571019 11.35441 1231.884 11/10/2022 7:50 4158 2456.62 17.3 1056 0.257323 11.36919 1236.969 11/10/2022 8:00 4159 2456.47 17.3 1057 0.2572648 11.36529 1238.14 11/10/2022 8:10 4160 2456.51 17.3 1054 0.2572803 11.36633 1234.626 11/10/2022 8:20 4161 2455.98 17.3 1060 0.2570747 11.35259 1241.654 11/10/2022 8:30 4162 2456.2 17.2 1056 0.25716 11.35829 1239.728 11/10/2022 8:40 4163 2456.93 17.2 1059 0.2574432 11.37723 1243.25 11/10/2022 8:50 4164 2456.81 17.2 1060 0.2573967 11.37412 1244.424 11/10/2022 9:00 4165 2457.58 17.2 1061 0.2576954 11.39412 1245.598 11/10/2022 9:10 4166 2457.45 17.2 1061 0.2576449 11.39074 1245.598 11/10/2022 9:20 4167 2456.84 17.1 1061 0.2574083 11.3749 1248.382 11/10/2022 9:30 4168 2457.89 17.1 1060 0.2578155 11.40218 1247.206 11/10/2022 9:40 4169 2458.1 17.1 1060 0.2578971 11.40765 1247.206 11/10/2022 9:50 4170 2456.94 17.1 1064 0.2574471 11.37749 1251.912 11/10/2022 10:00 4171 2458.34 17.1 1064 0.2579902 11.41389 1251.912 11/10/2022 10:10 4172 2457.64 17 1065 0.2577186 11.39568 1255.896 11/10/2022 10:20 4173 2457.2 17 1066 0.2575479 11.38424 1257.075 11/10/2022 10:30 4174 2457.54 17 1067 0.2576798 11.39308 1258.255 11/10/2022 10:40 4175 2458.33 17 1067 0.2579863 11.41363 1258.255 11/10/2022 10:50 4176 2456.66 17 1068 0.2573385 11.37022 1259.434 11/10/2022 11:00 4177 2457.32 17 1068 0.2575945 11.38737 1259.434 11/10/2022 11:10 4178 2458.3 17 1068 0.2579746 11.41285 1259.434 11/10/2022 11:20 4179 2457.48 16.9 1070 0.2576566 11.39152 1264.626 11/10/2022 11:30 4180 2457.35 16.9 1071 0.2576061 11.38814 1265.808 11/10/2022 11:40 4181 2457.62 16.9 1071 0.2577109 11.39516 1265.808 11/10/2022 11:50 4182 2457.11 16.9 1071 0.257513 11.38191 1265.808 11/10/2022 12:00 4183 2457.82 16.9 1075 0.2577885 11.40036 1270.535 11/10/2022 12:10 4184 2456.02 16.9 1073 0.2570902 11.35363 1268.172 11/10/2022 12:20 4185 2457.52 16.9 1075 0.2576721 11.39256 1270.535 11/10/2022 12:30 4186 2456.81 16.9 1075 0.2573967 11.37412 1270.535 11/10/2022 12:40 4187 2456.24 16.9 1075 0.2571756 11.35933 1270.535 11/10/2022 12:50 4188 2456.46 16.9 1074 0.2572609 11.36504 1269.354 11/10/2022 13:00 4189 2455.91 17 1078 0.2570475 11.35077 1271.226 11/10/2022 13:10 4190 2457 17 1076 0.2574704 11.37905 1268.868 11/10/2022 13:20 4191 2456.11 17 1077 0.2571252 11.35596 1270.047 11/10/2022 13:30 4192 2455.71 17 1077 0.2569699 11.34559 1270.047 11/10/2022 13:40 4193 2455.58 17 1063 0.2569196 11.34223 1253.538 11/10/2022 13:50 4194 2456.23 17 1075 0.2571717 11.35907 1267.689 11/10/2022 14:00 4195 2456.3 17 1082 0.2571989 11.36089 1275.943 11/10/2022 14:10 4196 2455.44 17.1 1082 0.2568652 11.3386 1273.091 11/10/2022 14:20 4197 2455.52 17.1 1082 0.2568963 11.34067 1273.091 11/10/2022 14:30 4198 2454.6 17.1 1083 0.2565395 11.31687 1274.268 11/10/2022 14:40 4199 2454.39 17.1 1079 0.2564579 11.31144 1269.561 11/10/2022 14:50 4200 2454.86 17.1 1083 0.2566403 11.3236 1274.268 11/10/2022 15:00 4201 2454.55 17.2 1073 0.25652 11.31558 1259.685 11/10/2022 15:10 4202 2454.41 17.2 1080 0.2564657 11.31196 1267.903 11/10/2022 15:20 4203 2453.89 17.2 1083 0.256264 11.29853 1271.425 11/10/2022 15:30 4204 2454.88 17.2 1076 0.2566479 11.32411 1263.207 11/10/2022 15:40 4205 2454.8 17.2 1088 0.256617 11.32204 1277.295 11/10/2022 15:50 4206 2454.07 17.2 1087 0.2563338 11.30318 1276.121 11/10/2022 16:00 4207 2454.61 17.3 1086 0.2565433 11.31713 1272.11 11/10/2022 16:10 4208 2454.23 17.3 1089 0.2563959 11.30731 1275.624 11/10/2022 16:20 4209 2454.45 17.3 1091 0.2564812 11.31299 1277.967 11/10/2022 16:30 4210 2453.7 17.3 1084 0.2561903 11.29362 1269.767 11/10/2022 16:40 4211 2454.01 17.3 1091 0.2563105 11.30163 1277.967 11/10/2022 16:50 4212 2453.46 17.3 1091 0.2560972 11.28743 1277.967 11/10/2022 17:00 4213 2453.58 17.4 1089 0.2561437 11.29053 1272.791 11/10/2022 17:10 4214 2454.23 17.4 1091 0.2563959 11.30731 1275.129 11/10/2022 17:20 4215 2452.97 17.4 1094 0.2559071 11.2748 1278.635 11/10/2022 17:30 4216 2452.69 17.4 1086 0.2557985 11.26758 1269.285 11/10/2022 17:40 4217 2453.67 17.4 1092 0.2561786 11.29285 1276.297 11/10/2022 17:50 4218 2452.83 17.4 1094 0.2558529 11.27119 1278.635 11/10/2022 18:00 4219 2453.39 17.4 1086 0.25607 11.28562 1269.285 11/10/2022 18:10 4220 2453.22 17.5 1092 0.2560041 11.28124 1273.469 11/10/2022 18:20 4221 2452.76 17.5 1097 0.2558257 11.26939 1279.3 11/10/2022 18:30 4222 2452.12 17.5 1095 0.2555774 11.25291 1276.968 11/10/2022 18:40 4223 2452.38 17.5 1095 0.2556782 11.2596 1276.968 11/10/2022 18:50 4224 2453.62 17.5 1097 0.2561593 11.29156 1279.3 11/10/2022 19:00 4225 2452.21 17.5 1094 0.2556123 11.25522 1275.802 11/10/2022 19:10 4226 2452.05 17.5 1095 0.2555503 11.25111 1276.968 11/10/2022 19:20 4227 2451.96 17.5 1098 0.2555153 11.24879 1280.466 11/10/2022 19:30 4228 2452.43 17.5 1090 0.2556976 11.26089 1271.137 11/10/2022 19:40 4229 2452.29 17.6 1092 0.2556434 11.25729 1270.654 11/10/2022 19:50 4230 2452.84 17.6 1095 0.2558568 11.27145 1274.145 11/10/2022 20:00 4231 2451.89 17.6 1094 0.2554882 11.24699 1272.981 11/10/2022 20:10 4232 2452.23 17.6 1097 0.2556201 11.25574 1276.472 11/10/2022 20:20 4233 2452.03 17.6 1094 0.2555425 11.25059 1272.981 11/10/2022 20:30 4234 2451.64 17.6 1101 0.2553912 11.24056 1281.126 11/10/2022 20:40 4235 2452.61 17.6 1100 0.2557675 11.26552 1279.963 11/10/2022 20:50 4236 2452.42 17.6 1097 0.2556937 11.26063 1276.472 11/10/2022 21:00 4237 2451.37 17.6 1096 0.2552865 11.23363 1275.308 11/10/2022 21:10 4238 2451.21 17.6 1099 0.2552244 11.22951 1278.799 11/10/2022 21:20 4239 2452.28 17.6 1102 0.2556395 11.25703 1282.29 11/10/2022 21:30 4240 2451.2 17.6 1099 0.2552205 11.22926 1278.799 11/10/2022 21:40 4241 2452.29 17.6 1103 0.2556434 11.25729 1283.453 11/10/2022 21:50 4242 2451.72 17.6 1101 0.2554222 11.24262 1281.126 11/10/2022 22:00 4243 2451.48 17.6 1101 0.2553291 11.23645 1281.126 11/10/2022 22:10 4244 2451.8 17.6 1102 0.2554533 11.24468 1282.29 11/10/2022 22:20 4245 2451.33 17.6 1105 0.255271 11.2326 1285.781 11/10/2022 22:30 4246 2451.78 17.6 1098 0.2554455 11.24416 1277.635 11/10/2022 22:40 4247 2451.85 17.6 1099 0.2554727 11.24596 1278.799 11/10/2022 22:50 4248 2450.43 17.6 1101 0.2549219 11.20949 1281.126 11/10/2022 23:00 4249 2451.97 17.6 1102 0.2555192 11.24905 1282.29 11/10/2022 23:10 4250 2451.59 17.6 1105 0.2553719 11.23928 1285.781 11/10/2022 23:20 4251 2450.89 17.6 1104 0.2551003 11.22129 1284.617 11/10/2022 23:30 4252 2451.31 17.6 1104 0.2552632 11.23208 1284.617 11/10/2022 23:40 4253 2451.79 17.6 1102 0.2554494 11.24442 1282.29 11/10/2022 23:50 4254 2450.23 17.6 1107 0.2548442 11.20436 1288.108 11/11/2022 0:00 4255 2450.89 17.6 1099 0.2551003 11.22129 1278.799 11/11/2022 0:10 4256 2450.58 17.6 1097 0.2549801 11.21334 1276.472 11/11/2022 0:20 4257 2450.43 17.6 1106 0.2549219 11.20949 1286.944 11/11/2022 0:30 4258 2449.95 17.6 1101 0.2547356 11.19718 1281.126 11/11/2022 0:40 4259 2450.58 17.6 1101 0.2549801 11.21334 1281.126 11/11/2022 0:50 4260 2450.02 17.6 1099 0.2547628 11.19898 1278.799 11/11/2022 1:00 4261 2450.26 17.6 1100 0.2548559 11.20513 1279.963 11/11/2022 1:10 4262 2449.89 17.6 1105 0.2547123 11.19565 1285.781 11/11/2022 1:20 4263 2450.2 17.6 1106 0.2548326 11.20359 1286.944 11/11/2022 1:30 4264 2449.47 17.6 1104 0.2545494 11.18489 1284.617 11/11/2022 1:40 4265 2450.71 17.6 1098 0.2550305 11.21668 1277.635 11/11/2022 1:50 4266 2450.3 17.6 1105 0.2548714 11.20616 1285.781 11/11/2022 2:00 4267 2449.87 17.6 1102 0.2547047 11.19514 1282.29 11/11/2022 2:10 4268 2450.72 17.6 1105 0.2550343 11.21693 1285.781 11/11/2022 2:20 4269 2449.96 17.6 1107 0.2547395 11.19744 1288.108 11/11/2022 2:30 4270 2449.44 17.6 1105 0.2545378 11.18412 1285.781 11/11/2022 2:40 4271 2449.07 17.6 1100 0.2543944 11.17466 1279.963 11/11/2022 2:50 4272 2450.65 17.6 1103 0.2550071 11.21513 1283.453 11/11/2022 3:00 4273 2449.49 17.6 1105 0.2545573 11.1854 1285.781 11/11/2022 3:10 4274 2449.45 17.6 1105 0.2545417 11.18438 1285.781 11/11/2022 3:20 4275 2449.87 17.6 1100 0.2547047 11.19514 1279.963 11/11/2022 3:30 4276 2449.7 17.6 1103 0.2546387 11.19078 1283.453 11/11/2022 3:40 4277 2450.82 17.6 1103 0.2550732 11.2195 1283.453 11/11/2022 3:50 4278 2449.48 17.6 1103 0.2545533 11.18515 1283.453 11/11/2022 4:00 4279 2450.32 17.6 1108 0.2548792 11.20667 1289.271 11/11/2022 4:10 4280 2450.26 17.6 1104 0.2548559 11.20513 1284.617 11/11/2022 4:20 4281 2450.3 17.6 1111 0.2548714 11.20616 1292.762 11/11/2022 4:30 4282 2450.02 17.6 1103 0.2547628 11.19898 1283.453 11/11/2022 4:40 4283 2449.31 17.6 1108 0.2544875 11.1808 1289.271 11/11/2022 4:50 4284 2449.96 17.6 1108 0.2547395 11.19744 1289.271 11/11/2022 5:00 4285 2449.37 17.6 1106 0.2545107 11.18233 1286.944 11/11/2022 5:10 4286 2449.13 17.6 1104 0.2544175 11.17619 1284.617 11/11/2022 5:20 4287 2449.98 17.6 1106 0.2547473 11.19795 1286.944 11/11/2022 5:30 4288 2449.37 17.6 1111 0.2545107 11.18233 1292.762 11/11/2022 5:40 4289 2450.33 17.6 1108 0.2548831 11.20693 1289.271 11/11/2022 5:50 4290 2450.52 17.6 1108 0.2549568 11.2118 1289.271 11/11/2022 6:00 4291 2449.89 17.6 1106 0.2547123 11.19565 1286.944 11/11/2022 6:10 4292 2450.16 17.6 1105 0.2548171 11.20257 1285.781 11/11/2022 6:20 4293 2450.88 17.6 1114 0.2550964 11.22104 1296.253 11/11/2022 6:30 4294 2449.35 17.6 1107 0.254503 11.18182 1288.108 11/11/2022 6:40 4295 2449.43 17.6 1110 0.2545339 11.18387 1291.599 11/11/2022 6:50 4296 2449.89 17.6 1110 0.2547123 11.19565 1291.599 11/11/2022 7:00 4297 2450.32 17.6 1112 0.2548792 11.20667 1293.926 11/11/2022 7:10 4298 2450.83 17.6 1108 0.2550771 11.21976 1289.271 11/11/2022 7:20 4299 2450.71 17.6 1111 0.2550305 11.21668 1292.762 11/11/2022 7:30 4300 2449.38 17.6 1109 0.2545145 11.18258 1290.435 11/11/2022 7:40 4301 2450.53 17.6 1110 0.2549607 11.21206 1291.599 11/11/2022 7:50 4302 2450.09 17.7 1110 0.25479 11.20078 1288.75 11/11/2022 8:00 4303 2450.5 17.7 1115 0.254949 11.21129 1294.555 11/11/2022 8:10 4304 2450.54 17.7 1117 0.2549645 11.21232 1296.877 11/11/2022 8:20 4305 2449.84 17.7 1118 0.254693 11.19437 1298.038 11/11/2022 8:30 4306 2450.3 17.7 1117 0.2548714 11.20616 1296.877 11/11/2022 8:40 4307 2450.59 17.7 1121 0.254984 11.2136 1301.521 11/11/2022 8:50 4308 2451.54 17.7 1116 0.2553524 11.23799 1295.716 11/11/2022 9:00 4309 2450.78 17.7 1121 0.2550576 11.21847 1301.521 11/11/2022 9:10 4310 2450.54 17.7 1115 0.2549645 11.21232 1294.555 11/11/2022 9:20 4311 2451.45 17.7 1116 0.2553175 11.23568 1295.716 11/11/2022 9:30 4312 2450.48 17.7 1118 0.2549412 11.21077 1298.038 11/11/2022 9:40 4313 2450.8 17.7 1117 0.2550654 11.21899 1296.877 11/11/2022 9:50 4314 2451.22 17.7 1121 0.2552283 11.22977 1301.521 11/11/2022 10:00 4315 2451.03 17.7 1119 0.2551546 11.22489 1299.199 11/11/2022 10:10 4316 2450.5 17.7 1120 0.254949 11.21129 1300.36 11/11/2022 10:20 4317 2451.57 17.7 1123 0.2553641 11.23876 1303.843 11/11/2022 10:30 4318 2450.88 17.7 1126 0.2550964 11.22104 1307.326 11/11/2022 10:40 4319 2451.73 17.7 1129 0.2554261 11.24288 1310.809 11/11/2022 10:50 4320 2451.99 17.7 1123 0.255527 11.24956 1303.843 11/11/2022 11:00 4321 2452.35 17.8 1121 0.2556667 11.25883 1298.656 11/11/2022 11:10 4322 2451.69 17.8 1125 0.2554106 11.24185 1303.29 11/11/2022 11:20 4323 2449.45 17.8 1134 0.2545417 11.18438 1313.716 11/11/2022 11:30 4324 2440.96 17.8 1102 0.2512484 10.96875 1276.645 11/11/2022 11:40 4325 2431.35 17.8 1082 0.2475207 10.7288 1253.475 11/11/2022 11:50 4326 2424.93 17.8 1081 0.2450304 10.57092 1252.317 11/11/2022 12:00 4327 2420.67 17.8 1073 0.2433779 10.46721 1243.049 11/11/2022 12:10 4328 2419.19 17.8 1063 0.2428038 10.43138 1231.464 11/11/2022 12:20 4329 2418.33 17.8 1049 0.2424703 10.41061 1215.246 11/11/2022 12:30 4330 2416.84 17.8 1026 0.2418923 10.3747 1188.601 11/11/2022 12:40 4331 2415.26 17.9 1004 0.2412794 10.33672 1160.559 11/11/2022 12:50 4332 2415.33 17.9 972 0.2413066 10.3384 1123.569 11/11/2022 13:00 4333 2417.61 17.9 943 0.242191 10.39324 1090.047 11/11/2022 13:10 4334 2418.91 17.9 907 0.2426952 10.42461 1048.434 11/11/2022 13:20 4335 2420.88 17.9 880 0.2434593 10.47231 1017.223 11/11/2022 13:30 4336 2421.71 17.9 838 0.2437813 10.49246 968.6741 11/11/2022 13:40 4337 2422.92 17.9 822 0.2442507 10.52188 950.1791 11/11/2022 13:50 4338 2423.14 18 795 0.244336 10.52724 916.955 11/11/2022 14:00 4339 2397.45 18 751 0.2343709 9.916538 866.2053 11/11/2022 14:10 4340 2367.34 18 575 0.2226913 9.238126 663.2065 11/11/2022 14:20 4341 2331.38 18 489 0.2087423 8.478337 564.0139 11/11/2022 14:30 4342 2287.88 18 407 0.1918687 7.628628 469.4348 11/11/2022 14:40 4343 2252.9 18 334 0.1782999 6.997262 385.2365 11/11/2022 14:50 4344 2223.59 18 259 0.1669307 6.501899 298.7313 11/11/2022 15:00 4345 2197.91 18.1 221 0.1569693 6.091914 254.3446 11/11/2022 15:10 4346 2171.75 18.1 189 0.1468219 5.696355 217.5164 11/11/2022 15:20 4347 2143.03 18.1 161 0.1356814 5.286641 185.2917 11/11/2022 15:30 4348 2121.29 18.1 142 0.1272485 4.992877 163.425 11/11/2022 15:40 4349 2103.1 18.1 125 0.1201926 4.757514 143.86 11/11/2022 15:50 4350 2090.28 18.1 112 0.1152197 4.597173 128.8986 11/11/2022 16:00 4351 2080 18.1 102 0.111232 4.471832 117.3898 11/11/2022 16:10 4352 2071.67 18.1 93 0.1080008 4.372338 107.0319 11/11/2022 16:20 4353 2064.13 18.1 87 0.105076 4.283856 100.1266 11/11/2022 16:30 4354 2058.78 18.2 81 0.1030008 4.221972 93.01791 11/11/2022 16:40 4355 2054.15 18.2 75 0.1012048 4.169008 86.12769 11/11/2022 16:50 4356 2050.73 18.2 70 0.09987819 4.130239 80.38585 11/11/2022 17:00 4357 2046 18.2 68 0.09804344 4.077108 78.08911 11/11/2022 17:10 4358 2041.91 18.2 64 0.09645694 4.03162 73.49564 11/11/2022 17:20 4359 2040.32 18.2 60 0.09584016 4.014049 68.90216 11/11/2022 17:30 4360 2037.11 18.3 58 0.09459502 3.978767 66.46041 11/11/2022 17:40 4361 2034.8 18.3 56 0.09369898 3.953537 64.16867 11/11/2022 17:50 4362 2032.29 18.3 55 0.09272534 3.92627 63.0228 11/11/2022 18:00 4363 2030.3 18.3 53 0.09195346 3.904762 60.73107 11/11/2022 18:10 4364 2029.03 18.3 51 0.09146082 3.891086 58.43933 11/11/2022 18:20 4365 2026.94 18.3 50 0.09065008 3.868666 57.29346 11/11/2022 18:30 4366 2024.58 18.3 49 0.08973461 3.843477 56.14759 11/11/2022 18:40 4367 2024.77 18.4 48 0.08980834 3.845501 54.88223 11/11/2022 18:50 4368 2022.59 18.4 47 0.08896267 3.822343 53.73885 11/11/2022 19:00 4369 2021.54 18.4 47 0.08855546 3.811231 53.73885 11/11/2022 19:10 4370 2020.44 18.4 46 0.08812869 3.799617 52.59547 11/11/2022 19:20 4371 2019.78 18.4 45 0.08787274 3.792663 51.45209 11/11/2022 19:30 4372 2019.51 18.4 44 0.08776796 3.789821 50.30871 11/11/2022 19:40 4373 2019.19 18.4 44 0.08764386 3.786455 50.30871 11/11/2022 19:50 4374 2017.88 18.4 44 0.08713573 3.772702 50.30871 11/11/2022 20:00 4375 2016.15 18.5 43 0.08646464 3.754603 49.05875 11/11/2022 20:10 4376 2016.55 18.5 43 0.08661979 3.758781 49.05875 11/11/2022 20:20 4377 2016.78 18.5 42 0.08670902 3.761185 47.91785 11/11/2022 20:30 4378 2014.09 18.5 42 0.08566552 3.733143 47.91785 11/11/2022 20:40 4379 2014.27 18.5 42 0.08573538 3.735014 47.91785 11/11/2022 20:50 4380 2013.65 18.5 41 0.08549488 3.728573 46.77695 11/11/2022 21:00 4381 2014.9 18.5 41 0.08597976 3.741569 46.77695 11/11/2022 21:10 4382 2014.21 18.5 41 0.08571208 3.73439 46.77695 11/11/2022 21:20 4383 2014.15 18.6 41 0.08568883 3.733767 46.67577 11/11/2022 21:30 4384 2013.66 18.6 41 0.08549881 3.728677 46.67577 11/11/2022 21:40 4385 2013.04 18.6 40 0.08525831 3.722244 45.53734 11/11/2022 21:50 4386 2011.32 18.6 40 0.08459109 3.704446 45.53734 11/11/2022 22:00 4387 2011.86 18.6 40 0.08480054 3.710026 45.53734 11/11/2022 22:10 4388 2012.87 18.6 39 0.08519232 3.720481 44.39891 11/11/2022 22:20 4389 2010.56 18.6 39 0.08429629 3.696605 44.39891 11/11/2022 22:30 4390 2010.44 18.6 39 0.08424973 3.695367 44.39891 11/11/2022 22:40 4391 2010 18.6 39 0.08407903 3.690835 44.39891 11/11/2022 22:50 4392 2010.01 18.6 39 0.08408296 3.690938 44.39891 11/11/2022 23:00 4393 2010.06 18.6 39 0.08410233 3.691454 44.39891 11/11/2022 23:10 4394 2010.88 18.6 38 0.08442038 3.699905 43.26047 11/11/2022 23:20 4395 2010.31 18.6 38 0.08419931 3.694029 43.26047 11/11/2022 23:30 4396 2010.34 18.7 39 0.08421093 3.694337 44.30308 11/11/2022 23:40 4397 2010.3 18.7 38 0.08419544 3.693925 43.1671 11/11/2022 23:50 4398 2009.29 18.7 38 0.08380365 3.683532 43.1671 11/12/2022 0:00 4399 2010.57 18.7 38 0.08430016 3.696707 43.1671 11/12/2022 0:10 4400 2009.2 18.7 38 0.08376873 3.682606 43.1671 11/12/2022 0:20 4401 2009.11 18.7 37 0.0837338 3.681681 42.03112 11/12/2022 0:30 4402 2009.28 18.7 38 0.08379978 3.683429 43.1671 11/12/2022 0:40 4403 2008.69 18.7 37 0.0835709 3.677367 42.03112 11/12/2022 0:50 4404 2008.08 18.7 38 0.08333427 3.671111 43.1671 11/12/2022 1:00 4405 2008.16 18.7 37 0.08336532 3.671931 42.03112 11/12/2022 1:10 4406 2008.83 18.7 37 0.0836252 3.678805 42.03112 11/12/2022 1:20 4407 2008.42 18.7 37 0.08346617 3.674598 42.03112 11/12/2022 1:30 4408 2008.15 18.7 37 0.08336145 3.671829 42.03112 11/12/2022 1:40 4409 2006.66 18.7 37 0.08278346 3.656579 42.03112 11/12/2022 1:50 4410 2007.11 18.7 37 0.08295804 3.661179 42.03112 11/12/2022 2:00 4411 2006.25 18.7 37 0.08262444 3.652392 42.03112 11/12/2022 2:10 4412 2006.26 18.7 37 0.08262831 3.652494 42.03112 11/12/2022 2:20 4413 2005.98 18.7 36 0.08251971 3.649637 40.89515 11/12/2022 2:30 4414 2006.82 18.7 36 0.08284551 3.658213 40.89515 11/12/2022 2:40 4415 2005.95 18.7 36 0.08250803 3.64933 40.89515 11/12/2022 2:50 4416 2006.56 18.7 37 0.08274472 3.655558 42.03112 11/12/2022 3:00 4417 2007.21 18.7 36 0.08299679 3.662201 40.89515 11/12/2022 3:10 4418 2006.9 18.7 36 0.08287656 3.659032 40.89515 11/12/2022 3:20 4419 2006.62 18.7 36 0.08276796 3.65617 40.89515 11/12/2022 3:30 4420 2006.67 18.7 36 0.08278739 3.656681 40.89515 11/12/2022 3:40 4421 2005.5 18.7 36 0.08233351 3.644743 40.89515 11/12/2022 3:50 4422 2005.58 18.7 36 0.0823645 3.645557 40.89515 11/12/2022 4:00 4423 2004.86 18.7 36 0.08208525 3.638226 40.89515 11/12/2022 4:10 4424 2005.11 18.6 36 0.08218223 3.64077 40.9836 11/12/2022 4:20 4425 2006.58 18.6 36 0.08275241 3.655761 40.9836 11/12/2022 4:30 4426 2006.22 18.6 35 0.08261275 3.652085 39.84517 11/12/2022 4:40 4427 2006.81 18.6 36 0.08284169 3.658112 40.9836 11/12/2022 4:50 4428 2006.13 18.6 36 0.08257788 3.651167 40.9836 11/12/2022 5:00 4429 2005.62 18.6 35 0.08238006 3.645965 39.84517 11/12/2022 5:10 4430 2005.44 18.6 36 0.0823102 3.644131 40.9836 11/12/2022 5:20 4431 2004.17 18.6 35 0.08181763 3.631211 39.84517 11/12/2022 5:30 4432 2005.48 18.6 35 0.08232576 3.644539 39.84517 11/12/2022 5:40 4433 2003.87 18.6 35 0.08170122 3.628164 39.84517 11/12/2022 5:50 4434 2004.11 18.6 35 0.08179432 3.630601 39.84517 11/12/2022 6:00 4435 2004.16 18.6 35 0.08181375 3.631109 39.84517 11/12/2022 6:10 4436 2006.01 18.6 35 0.08253133 3.649943 39.84517 11/12/2022 6:20 4437 2003.99 18.5 35 0.08174777 3.629382 39.93155 11/12/2022 6:30 4438 2004.5 18.5 35 0.0819456 3.634564 39.93155 11/12/2022 6:40 4439 2006.06 18.5 35 0.08255076 3.650453 39.93155 11/12/2022 6:50 4440 2005.25 18.5 35 0.08223653 3.642196 39.93155 11/12/2022 7:00 4441 2003.51 18.5 34 0.08156157 3.624511 38.79065 11/12/2022 7:10 4442 2003.17 18.5 35 0.08142972 3.621064 39.93155 11/12/2022 7:20 4443 2003.62 18.5 35 0.08160424 3.625627 39.93155 11/12/2022 7:30 4444 2004.31 18.4 35 0.08187193 3.632633 40.0183 11/12/2022 7:40 4445 2004.19 18.4 35 0.08182532 3.631413 40.0183 11/12/2022 7:50 4446 2004.85 18.4 34 0.08208138 3.638124 38.87492 11/12/2022 8:00 4447 2003.6 18.4 35 0.08159649 3.625423 40.0183 11/12/2022 8:10 4448 2005.56 18.4 35 0.08235681 3.645355 40.0183 11/12/2022 8:20 4449 2004.56 18.4 35 0.0819689 3.635175 40.0183 11/12/2022 8:30 4450 2002.59 18.4 34 0.08120471 3.615188 38.87492 11/12/2022 8:40 4451 2003.61 18.4 34 0.08160037 3.625525 38.87492 11/12/2022 8:50 4452 2003.44 18.3 35 0.08153439 3.6238 40.10542 11/12/2022 9:00 4453 2004.39 18.3 34 0.08190292 3.633446 38.95955 11/12/2022 9:10 4454 2003.53 18.3 34 0.08156937 3.624714 38.95955 11/12/2022 9:20 4455 2003.77 18.3 34 0.08166242 3.627149 38.95955 11/12/2022 9:30 4456 2003.74 18.3 34 0.08165079 3.626844 38.95955 11/12/2022 9:40 4457 2002.79 18.3 34 0.08128232 3.617214 38.95955 11/12/2022 9:50 4458 2002.23 18.3 34 0.08106506 3.611546 38.95955 11/12/2022 10:00 4459 2002.3 18.3 34 0.08109224 3.612255 38.95955 11/12/2022 10:10 4460 2004.08 18.2 34 0.0817827 3.630296 39.04456 11/12/2022 10:20 4461 2002.34 18.2 34 0.08110774 3.612658 39.04456 11/12/2022 10:30 4462 2003.92 18.2 34 0.08172065 3.628672 39.04456 11/12/2022 10:40 4463 2002.36 18.2 34 0.08111548 3.612861 39.04456 11/12/2022 10:50 4464 2003.58 18.2 34 0.08158875 3.625221 39.04456 11/12/2022 11:00 4465 2003.11 18.2 34 0.08140641 3.620455 39.04456 11/12/2022 11:10 4466 2001.99 18.2 34 0.08097196 3.609119 39.04456 11/12/2022 11:20 4467 2002.93 18.2 34 0.08133662 3.618632 39.04456 11/12/2022 11:30 4468 2002 18.2 34 0.08097583 3.609221 39.04456 11/12/2022 11:40 4469 2003.36 18.2 34 0.08150339 3.622989 39.04456 11/12/2022 11:50 4470 2001.63 18.2 34 0.08083236 3.605482 39.04456 11/12/2022 12:00 4471 2002.77 18.2 34 0.08127457 3.617011 39.04456 11/12/2022 12:10 4472 2001.48 18.2 34 0.08077413 3.603967 39.04456 11/12/2022 12:20 4473 2001.51 18.2 33 0.08078581 3.60427 37.89619 11/12/2022 12:30 4474 2003.26 18.2 33 0.08146459 3.621976 37.89619 11/12/2022 12:40 4475 2002.92 18.2 34 0.08133274 3.618531 39.04456 11/12/2022 12:50 4476 2001.24 18.2 33 0.08068103 3.601545 37.89619 11/12/2022 13:00 4477 2002.22 18.2 34 0.08106118 3.611445 39.04456 11/12/2022 13:10 4478 2000.86 18.3 34 0.08053362 3.597712 38.95955 11/12/2022 13:20 4479 2002.84 18.3 33 0.08130169 3.61772 37.81368 11/12/2022 13:30 4480 2001.8 18.3 33 0.08089828 3.6072 37.81368 11/12/2022 13:40 4481 2002.05 18.3 34 0.08099526 3.609726 38.95955 11/12/2022 13:50 4482 2000.99 18.3 33 0.08058405 3.599023 37.81368 11/12/2022 14:00 4483 2002.08 18.3 33 0.08100688 3.610029 37.81368 11/12/2022 14:10 4484 2001.21 18.3 33 0.0806694 3.601242 37.81368 11/12/2022 14:20 4485 2000.7 18.3 33 0.08047158 3.596099 37.81368 11/12/2022 14:30 4486 2001.03 18.3 33 0.08059961 3.599427 37.81368 11/12/2022 14:40 4487 2001.78 18.3 33 0.08089054 3.606997 37.81368 11/12/2022 14:50 4488 2000.59 18.3 34 0.0804289 3.594991 38.95955 11/12/2022 15:00 4489 2000.63 18.3 33 0.08044446 3.595394 37.81368 11/12/2022 15:10 4490 2001.79 18.4 34 0.08089441 3.607099 38.87492 11/12/2022 15:20 4491 2001.9 18.4 34 0.08093709 3.60821 38.87492 11/12/2022 15:30 4492 2000.72 18.4 33 0.08047932 3.596301 37.73153 11/12/2022 15:40 4493 2000.22 18.4 34 0.08028537 3.591264 38.87492 11/12/2022 15:50 4494 1999.96 18.4 33 0.08018452 3.588648 37.73153 11/12/2022 16:00 4495 2001.98 18.4 33 0.08096808 3.609018 37.73153 11/12/2022 16:10 4496 2000.11 18.4 33 0.08024269 3.590157 37.73153 11/12/2022 16:20 4497 2001.82 18.4 33 0.08090603 3.607401 37.73153 11/12/2022 16:30 4498 2001.07 18.4 33 0.0806151 3.599829 37.73153 11/12/2022 16:40 4499 2001.3 18.4 33 0.08070433 3.602151 37.73153 11/12/2022 16:50 4500 1999.7 18.4 33 0.08008367 3.586033 37.73153 11/12/2022 17:00 4501 2000.22 18.4 33 0.08028537 3.591264 37.73153 11/12/2022 17:10 4502 2000.84 18.4 33 0.08052588 3.59751 37.73153 11/12/2022 17:20 4503 2000.41 18.4 33 0.0803591 3.593178 37.73153 11/12/2022 17:30 4504 2000.16 18.4 33 0.08026212 3.590661 37.73153 11/12/2022 17:40 4505 2000.19 18.4 33 0.08027375 3.590962 37.73153 11/12/2022 17:50 4506 2000.2 18.4 33 0.08027762 3.591063 37.73153 11/12/2022 18:00 4507 1999.79 18.4 33 0.0801186 3.586938 37.73153 11/12/2022 18:10 4508 1999.8 18.4 33 0.08012247 3.587039 37.73153 11/12/2022 18:20 4509 2000.51 18.4 33 0.0803979 3.594185 37.73153 11/12/2022 18:30 4510 1999.54 18.4 33 0.08002162 3.584425 37.73153 11/12/2022 18:40 4511 2001.07 18.4 33 0.0806151 3.599829 37.73153 11/12/2022 18:50 4512 1999.68 18.4 32 0.08007592 3.585832 36.58815 11/12/2022 19:00 4513 2000.85 18.4 33 0.08052975 3.597611 37.73153 11/12/2022 19:10 4514 2000 18.3 33 0.08020008 3.58905 37.81368 11/12/2022 19:20 4515 2000.84 18.3 33 0.08052588 3.59751 37.81368 11/12/2022 19:30 4516 1999.55 18.3 33 0.08002549 3.584525 37.81368 11/12/2022 19:40 4517 2000.75 18.3 33 0.08049101 3.596603 37.81368 11/12/2022 19:50 4518 2000.99 18.3 32 0.08058405 3.599023 36.66781 11/12/2022 20:00 4519 1999.5 18.2 33 0.08000612 3.584023 37.89619 11/12/2022 20:10 4520 2000.67 18.2 32 0.08045995 3.595798 36.74782 11/12/2022 20:20 4521 2001.31 18.2 33 0.08070821 3.602252 37.89619 11/12/2022 20:30 4522 2000.95 18.1 33 0.08056855 3.598619 37.97905 11/12/2022 20:40 4523 2001.37 18.1 33 0.08073145 3.602857 37.97905 11/12/2022 20:50 4524 2001.03 18.1 33 0.08059961 3.599427 37.97905 11/12/2022 21:00 4525 2000.82 18 32 0.08051813 3.597309 36.90888 11/12/2022 21:10 4526 1999.64 18 32 0.08006042 3.58543 36.90888 11/12/2022 21:20 4527 2001.41 17.9 33 0.08074701 3.603261 38.14588 11/12/2022 21:30 4528 1999.19 17.9 33 0.07988584 3.580907 38.14588 11/12/2022 21:40 4529 1999.48 17.8 32 0.07999831 3.583821 37.07136 11/12/2022 21:50 4530 2000.6 17.8 32 0.08043277 3.595091 37.07136 11/12/2022 22:00 4531 2000.92 17.7 32 0.08055693 3.598318 37.15314 11/12/2022 22:10 4532 1999.7 17.7 32 0.08008367 3.586033 37.15314 11/12/2022 22:20 4533 2000.97 17.6 33 0.0805763 3.598821 38.39888 11/12/2022 22:30 4534 2000.82 17.6 33 0.08051813 3.597309 38.39888 11/12/2022 22:40 4535 2000.96 17.5 33 0.08057243 3.59872 38.48396 11/12/2022 22:50 4536 1999.6 17.4 33 0.08004487 3.585027 38.56942 11/12/2022 23:00 4537 1999.5 17.4 32 0.08000612 3.584023 37.40065 11/12/2022 23:10 4538 2000.86 17.3 32 0.08053362 3.597712 37.48389 11/12/2022 23:20 4539 1999.37 17.2 32 0.0799557 3.582716 37.5675 11/12/2022 23:30 4540 2001.81 17.2 32 0.08090216 3.607301 37.5675 11/12/2022 23:40 4541 2000.82 17.1 32 0.08051813 3.597309 37.65149 11/12/2022 23:50 4542 1999.96 17 32 0.08018452 3.588648 37.73585 11/13/2022 0:00 4543 2000.2 17 32 0.08027762 3.591063 37.73585 11/13/2022 0:10 4544 2001.38 16.9 32 0.08073539 3.602958 37.82059 11/13/2022 0:20 4545 2001.66 16.8 32 0.08084399 3.605786 37.90571 11/13/2022 0:30 4546 2001.75 16.7 32 0.08087885 3.606694 37.99121 11/13/2022 0:40 4547 1999.56 16.7 32 0.08002943 3.584626 37.99121 11/13/2022 0:50 4548 2000.46 16.6 32 0.08037847 3.593681 38.07711 11/13/2022 1:00 4549 2002.29 16.5 32 0.08108836 3.612154 38.16339 11/13/2022 1:10 4550 2000.46 16.5 32 0.08037847 3.593681 38.16339 11/13/2022 1:20 4551 2000.46 16.4 32 0.08037847 3.593681 38.25006 11/13/2022 1:30 4552 2000.82 16.3 32 0.08051813 3.597309 38.33713 11/13/2022 1:40 4553 2000.99 16.2 33 0.08058405 3.599023 39.62536 11/13/2022 1:50 4554 2000.38 16.2 32 0.08034748 3.592876 38.42459 11/13/2022 2:00 4555 2001.11 16.1 33 0.0806306 3.600233 39.71597 11/13/2022 2:10 4556 2001.7 16 32 0.08085948 3.606189 38.60072 11/13/2022 2:20 4557 2001.3 15.9 32 0.08070433 3.602151 38.6894 11/13/2022 2:30 4558 2001.61 15.8 32 0.08082455 3.60528 38.77848 11/13/2022 2:40 4559 2000.86 15.7 32 0.08053362 3.597712 38.86797 11/13/2022 2:50 4560 2002.23 15.7 32 0.08106506 3.611546 38.86797 11/13/2022 3:00 4561 2001.32 15.6 32 0.08071208 3.602352 38.95787 11/13/2022 3:10 4562 2002.57 15.5 32 0.08119696 3.614986 39.0482 11/13/2022 3:20 4563 2001.96 15.4 32 0.08096033 3.608816 39.13894 11/13/2022 3:30 4564 2002.27 15.3 32 0.08108062 3.611951 39.23011 11/13/2022 3:40 4565 2002.18 15.3 32 0.08104569 3.611041 39.23011 11/13/2022 3:50 4566 2002.52 15.2 32 0.08117759 3.61448 39.3217 11/13/2022 4:00 4567 2001.03 15.1 32 0.08059961 3.599427 39.41372 11/13/2022 4:10 4568 2002.1 15 32 0.08101463 3.610231 39.50617 11/13/2022 4:20 4569 2003.12 14.9 32 0.08141029 3.620556 39.59906 11/13/2022 4:30 4570 2002.78 14.8 32 0.08127844 3.617112 39.69238 11/13/2022 4:40 4571 2003.11 14.7 32 0.08140641 3.620455 39.78615 11/13/2022 4:50 4572 2003.21 14.7 32 0.08144522 3.621468 39.78615 11/13/2022 5:00 4573 2003.1 14.6 32 0.08140254 3.620354 39.88036 11/13/2022 5:10 4574 2001.78 14.5 31 0.08089054 3.606997 38.7258 11/13/2022 5:20 4575 2003.3 14.4 32 0.08148015 3.622381 40.07012 11/13/2022 5:30 4576 2003.19 14.3 32 0.08143741 3.621265 40.16568 11/13/2022 5:40 4577 2003.71 14.2 32 0.08163917 3.626539 40.2617 11/13/2022 5:50 4578 2001.63 14.2 32 0.08083236 3.605482 40.2617 11/13/2022 6:00 4579 2003.39 14.1 32 0.08151501 3.623294 40.35818 11/13/2022 6:10 4580 2002.98 14 32 0.08135599 3.619138 40.45512 11/13/2022 6:20 4581 2002.7 13.9 32 0.08124739 3.616302 40.55253 11/13/2022 6:30 4582 2003.78 13.8 32 0.08166635 3.62725 40.65041 11/13/2022 6:40 4583 2002.62 13.8 32 0.08121634 3.615492 40.65041 11/13/2022 6:50 4584 2003.98 13.7 32 0.0817439 3.62928 40.74876 11/13/2022 7:00 4585 2004.07 13.6 32 0.08177876 3.630194 40.84759 11/13/2022 7:10 4586 2002.42 13.5 32 0.08113879 3.613469 40.9469 11/13/2022 7:20 4587 2003.2 13.4 32 0.08144134 3.621367 41.04669 11/13/2022 7:30 4588 2002.68 13.4 32 0.08123964 3.6161 41.04669 11/13/2022 7:40 4589 2004.36 13.3 31 0.0818913 3.633141 39.86113 11/13/2022 7:50 4590 2003.62 13.2 31 0.08160424 3.625627 39.95875 11/13/2022 8:00 4591 2004.03 13.1 31 0.08176333 3.629789 40.05685 11/13/2022 8:10 4592 2004.48 13 32 0.08193785 3.634361 41.45078 11/13/2022 8:20 4593 2002.94 12.9 32 0.08134043 3.618732 41.55304 11/13/2022 8:30 4594 2003.14 12.9 32 0.08141804 3.620759 41.55304 11/13/2022 8:40 4595 2003.19 12.8 31 0.08143741 3.621265 40.35407 11/13/2022 8:50 4596 2002.79 12.7 32 0.08128232 3.617214 41.7591 11/13/2022 9:00 4597 2004.22 12.6 31 0.081837 3.631718 40.55468 11/13/2022 9:10 4598 2004.87 12.5 32 0.08208913 3.638327 41.96721 11/13/2022 9:20 4599 2005.47 12.4 32 0.08232188 3.644436 42.07205 11/13/2022 9:30 4600 2003.34 12.4 32 0.08149564 3.622786 42.07205 11/13/2022 9:40 4601 2004.58 12.3 32 0.08197659 3.635377 42.17741 11/13/2022 9:50 4602 2003.33 12.2 32 0.08149177 3.622685 42.2833 11/13/2022 10:00 4603 2005.52 12.1 32 0.08234125 3.644947 42.38972 11/13/2022 10:10 4604 2005.33 12 32 0.08226752 3.64301 42.49668 11/13/2022 10:20 4605 2005.96 11.9 31 0.0825119 3.649432 41.2728 11/13/2022 10:30 4606 2005.67 11.9 31 0.08239949 3.646476 41.2728 11/13/2022 10:40 4607 2005.18 11.8 31 0.08220941 3.641483 41.37747 11/13/2022 10:50 4608 2005.14 11.7 31 0.08219385 3.641076 41.48267 11/13/2022 11:00 4609 2005.17 11.6 32 0.08220553 3.641382 42.92997 11/13/2022 11:10 4610 2005.5 11.5 32 0.08233351 3.644743 43.03968 11/13/2022 11:20 4611 2005.66 11.5 32 0.08239555 3.646374 43.03968 11/13/2022 11:30 4612 2005.39 11.4 31 0.08229083 3.643622 41.80151 11/13/2022 11:40 4613 2004.88 11.3 31 0.082093 3.638429 41.90888 11/13/2022 11:50 4614 2004.75 11.3 32 0.08204257 3.637107 43.26078 11/13/2022 12:00 4615 2005.86 11.2 31 0.08247316 3.648412 42.01681 11/13/2022 12:10 4616 2005.08 11.1 32 0.08217055 3.640464 43.48417 11/13/2022 12:20 4617 2004.48 11.1 31 0.08193785 3.634361 42.12529 11/13/2022 12:30 4618 2006.15 11 32 0.08258563 3.651371 43.59673 11/13/2022 12:40 4619 2004.77 11 32 0.08205032 3.63731 43.59673 11/13/2022 12:50 4620 2006.6 10.9 32 0.08276021 3.655966 43.70988 11/13/2022 13:00 4621 2006.02 10.9 32 0.08253521 3.650045 43.70988 11/13/2022 13:10 4622 2006.65 10.8 32 0.08277959 3.656476 43.82361 11/13/2022 13:20 4623 2005.11 10.8 31 0.08218223 3.64077 42.45412 11/13/2022 13:30 4624 2006.66 10.7 32 0.08278346 3.656579 43.93794 11/13/2022 13:40 4625 2004.91 10.7 32 0.08210468 3.638735 43.93794 11/13/2022 13:50 4626 2006.44 10.6 32 0.08269811 3.654331 44.05286 11/13/2022 14:00 4627 2006.56 10.6 31 0.08274472 3.655558 42.67621 11/13/2022 14:10 4628 2006.22 10.6 31 0.08261275 3.652085 42.67621 11/13/2022 14:20 4629 2005.31 10.5 31 0.08225983 3.642807 42.78813 11/13/2022 14:30 4630 2005.34 10.5 32 0.08227146 3.643112 44.16839 11/13/2022 14:40 4631 2005.5 10.4 31 0.08233351 3.644743 42.90064 11/13/2022 14:50 4632 2006.46 10.4 31 0.08270586 3.654536 42.90064 11/13/2022 15:00 4633 2005.2 10.4 32 0.0822171 3.641686 44.28453 11/13/2022 15:10 4634 2005.54 10.4 31 0.08234906 3.64515 42.90064 11/13/2022 15:20 4635 2006.53 10.3 31 0.08273304 3.655251 43.01374 11/13/2022 15:30 4636 2006.64 10.3 31 0.08277571 3.656374 43.01374 11/13/2022 15:40 4637 2006.68 10.3 31 0.08279127 3.656783 43.01374 11/13/2022 15:50 4638 2006.51 10.3 32 0.08272529 3.655047 44.40128 11/13/2022 16:00 4639 2006.86 10.3 32 0.08286107 3.658622 44.40128 11/13/2022 16:10 4640 2006.71 10.2 31 0.08280283 3.657089 43.12743 11/13/2022 16:20 4641 2005.38 10.2 32 0.08228695 3.64352 44.51864 11/13/2022 16:30 4642 2005.62 10.2 31 0.08238006 3.645965 43.12743 11/13/2022 16:40 4643 2005.55 10.2 31 0.08235294 3.645252 43.12743 11/13/2022 16:50 4644 2007.17 10.2 31 0.08298129 3.661793 43.12743 11/13/2022 17:00 4645 2006.84 10.2 31 0.08285326 3.658418 43.12743 11/13/2022 17:10 4646 2006.44 10.2 32 0.08269811 3.654331 44.51864 11/13/2022 17:20 4647 2006.51 10.2 31 0.08272529 3.655047 43.12743 11/13/2022 17:30 4648 2005.55 10.2 31 0.08235294 3.645252 43.12743 11/13/2022 17:40 4649 2005.68 10.1 31 0.08240336 3.646578 43.24174 11/13/2022 17:50 4650 2005.83 10.1 32 0.08246148 3.648106 44.63663 11/13/2022 18:00 4651 2006.65 10.1 32 0.08277959 3.656476 44.63663 11/13/2022 18:10 4652 2007.06 10.1 31 0.08293867 3.660668 43.24174 11/13/2022 18:20 4653 2006.62 10.1 31 0.08276796 3.65617 43.24174 11/13/2022 18:30 4654 2006.41 10.1 32 0.08268648 3.654026 44.63663 11/13/2022 18:40 4655 2004.94 10.1 31 0.08211625 3.639039 43.24174 11/13/2022 18:50 4656 2005.35 10.1 31 0.08227533 3.643214 43.24174 11/13/2022 19:00 4657 2007.26 10.1 31 0.08301622 3.662713 43.24174 11/13/2022 19:10 4658 2005.71 10.1 31 0.08241493 3.646882 43.24174 11/13/2022 19:20 4659 2005.21 10.1 31 0.08222097 3.641788 43.24174 11/13/2022 19:30 4660 2005.81 10.1 31 0.08245379 3.647903 43.24174 11/13/2022 19:40 4661 2007.16 10.1 31 0.08297741 3.66169 43.24174 11/13/2022 19:50 4662 2005.55 10.1 31 0.08235294 3.645252 43.24174 11/13/2022 20:00 4663 2006.83 10.1 31 0.08284938 3.658315 43.24174 11/13/2022 20:10 4664 2005.22 10.1 31 0.08222491 3.64189 43.24174 11/13/2022 20:20 4665 2005.22 10 31 0.08222491 3.64189 43.35664 11/13/2022 20:30 4666 2005.43 10 31 0.08230639 3.64403 43.35664 11/13/2022 20:40 4667 2005.34 10 31 0.08227146 3.643112 43.35664 11/13/2022 20:50 4668 2006.4 10 31 0.08268261 3.653923 43.35664 11/13/2022 21:00 4669 2006.5 10 32 0.08272141 3.654944 44.75524 11/13/2022 21:10 4670 2006.67 10 31 0.08278739 3.656681 43.35664 11/13/2022 21:20 4671 2005.71 9.9 31 0.08241493 3.646882 43.47216 11/13/2022 21:30 4672 2006.64 9.9 31 0.08277571 3.656374 43.47216 11/13/2022 21:40 4673 2006.37 9.9 31 0.08267099 3.653617 43.47216 11/13/2022 21:50 4674 2005.47 9.9 31 0.08232188 3.644436 43.47216 11/13/2022 22:00 4675 2005.39 9.9 31 0.08229083 3.643622 43.47216 11/13/2022 22:10 4676 2005.47 9.8 31 0.08232188 3.644436 43.5883 11/13/2022 22:20 4677 2006.74 9.8 31 0.08281451 3.657396 43.5883 11/13/2022 22:30 4678 2006.71 9.8 31 0.08280283 3.657089 43.5883 11/13/2022 22:40 4679 2007.03 9.8 31 0.08292699 3.660361 43.5883 11/13/2022 22:50 4680 2005.51 9.7 31 0.08233738 3.644845 43.70506 11/13/2022 23:00 4681 2005.9 9.7 31 0.08248866 3.648821 43.70506 11/13/2022 23:10 4682 2006.65 9.7 31 0.08277959 3.656476 43.70506 11/13/2022 23:20 4683 2006.71 9.6 32 0.08280283 3.657089 45.23607 11/13/2022 23:30 4684 2006.74 9.6 31 0.08281451 3.657396 43.82245 11/13/2022 23:40 4685 2006.91 9.6 31 0.08288044 3.659134 43.82245 11/13/2022 23:50 4686 2007.34 9.5 31 0.08304721 3.663531 43.94047 11/14/2022 0:00 4687 2006.03 9.5 31 0.08253908 3.650147 43.94047 11/14/2022 0:10 4688 2005.49 9.5 31 0.08232963 3.644641 43.94047 11/14/2022 0:20 4689 2006.96 9.4 32 0.08289981 3.659644 45.48039 11/14/2022 0:30 4690 2007.03 9.4 31 0.08292699 3.660361 44.05912 11/14/2022 0:40 4691 2006.09 9.3 32 0.08256233 3.650758 45.60353 11/14/2022 0:50 4692 2006.37 9.3 31 0.08267099 3.653617 44.17842 11/14/2022 1:00 4693 2005.71 9.3 31 0.08241493 3.646882 44.17842 11/14/2022 1:10 4694 2006.39 9.2 32 0.08267874 3.653821 45.72735 11/14/2022 1:20 4695 2007.11 9.2 31 0.08295804 3.661179 44.29837 11/14/2022 1:30 4696 2006.61 9.1 31 0.08276409 3.656068 44.41897 11/14/2022 1:40 4697 2007.66 9.1 31 0.08317137 3.666808 44.41897 11/14/2022 1:50 4698 2006.29 9 31 0.08263993 3.6528 44.54023 11/14/2022 2:00 4699 2007.66 9 31 0.08317137 3.666808 44.54023 11/14/2022 2:10 4700 2008.08 9 31 0.08333427 3.671111 44.54023 11/14/2022 2:20 4701 2006.32 8.9 31 0.08265156 3.653106 44.66215 11/14/2022 2:30 4702 2007.78 8.9 31 0.08321792 3.668037 44.66215 11/14/2022 2:40 4703 2006.69 8.8 31 0.08279508 3.656885 44.78474 11/14/2022 2:50 4704 2007.29 8.8 31 0.08302784 3.663021 44.78474 11/14/2022 3:00 4705 2006.05 8.7 31 0.08254689 3.650351 44.90801 11/14/2022 3:10 4706 2007.2 8.7 31 0.08299291 3.662099 44.90801 11/14/2022 3:20 4707 2006.64 8.6 31 0.08277571 3.656374 45.03196 11/14/2022 3:30 4708 2008.29 8.5 31 0.08341575 3.673264 45.15659 11/14/2022 3:40 4709 2006.02 8.5 31 0.08253521 3.650045 45.15659 11/14/2022 3:50 4710 2006.94 8.4 31 0.08289206 3.65944 45.28192 11/14/2022 4:00 4711 2008.32 8.4 31 0.08342737 3.673571 45.28192 11/14/2022 4:10 4712 2008.52 8.3 31 0.08350497 3.675623 45.40794 11/14/2022 4:20 4713 2008.78 8.3 31 0.08360583 3.678293 45.40794 11/14/2022 4:30 4714 2006.85 8.2 31 0.08285713 3.65852 45.53466 11/14/2022 4:40 4715 2008.58 8.2 31 0.08352822 3.676238 45.53466 11/14/2022 4:50 4716 2006.62 8.1 31 0.08276796 3.65617 45.6621 11/14/2022 5:00 4717 2008.3 8.1 31 0.08341962 3.673367 45.6621 11/14/2022 5:10 4718 2007.61 8 31 0.083152 3.666296 45.79025 11/14/2022 5:20 4719 2008.2 8 31 0.08338082 3.672341 45.79025 11/14/2022 5:30 4720 2006.45 7.9 31 0.08270198 3.654433 45.91912 11/14/2022 5:40 4721 2006.71 7.9 32 0.08280283 3.657089 47.40039 11/14/2022 5:50 4722 2008.56 7.8 31 0.08352053 3.676034 46.04872 11/14/2022 6:00 4723 2006.89 7.7 31 0.08287269 3.658929 46.17905 11/14/2022 6:10 4724 2007.2 7.7 32 0.08299291 3.662099 47.6687 11/14/2022 6:20 4725 2008.42 7.7 31 0.08346617 3.674598 46.17905 11/14/2022 6:30 4726 2007.46 7.6 31 0.08309376 3.664759 46.31013 11/14/2022 6:40 4727 2008.89 7.5 31 0.0836485 3.679422 46.44195 11/14/2022 6:50 4728 2008.86 7.5 31 0.08363682 3.679113 46.44195 11/14/2022 7:00 4729 2007.97 7.4 31 0.08329159 3.669983 46.57452 11/14/2022 7:10 4730 2009.39 7.4 31 0.08384246 3.684559 46.57452 11/14/2022 7:20 4731 2007.52 7.3 31 0.08311707 3.665375 46.70785 11/14/2022 7:30 4732 2008.66 7.3 30 0.08355927 3.677061 45.20115 11/14/2022 7:40 4733 2009.15 7.3 31 0.08374935 3.682093 46.70785 11/14/2022 7:50 4734 2009.01 7.2 31 0.08369505 3.680654 46.84195 11/14/2022 8:00 4735 2007.68 7.2 30 0.08317918 3.667013 45.33091 11/14/2022 8:10 4736 2007.65 7.1 31 0.08316749 3.666705 46.97681 11/14/2022 8:20 4737 2008.01 7.1 31 0.08330715 3.670393 46.97681 11/14/2022 8:30 4738 2007.73 7 31 0.08319849 3.667525 47.11246 11/14/2022 8:40 4739 2009.04 7 32 0.08370668 3.680963 48.63222 11/14/2022 8:50 4740 2008.11 6.9 32 0.08334589 3.671418 48.77305 11/14/2022 9:00 4741 2007.82 6.9 31 0.08323342 3.668446 47.24889 11/14/2022 9:10 4742 2009.55 6.9 30 0.0839045 3.686205 45.72474 11/14/2022 9:20 4743 2008.36 6.8 31 0.08344287 3.673982 47.38612 11/14/2022 9:30 4744 2009.51 6.8 31 0.08388901 3.685793 47.38612 11/14/2022 9:40 4745 2009.48 6.7 31 0.08387733 3.685484 47.52415 11/14/2022 9:50 4746 2008.13 6.7 31 0.0833537 3.671623 47.52415 11/14/2022 10:00 4747 2009.58 6.7 31 0.08391613 3.686513 47.52415 11/14/2022 10:10 4748 2008.02 6.6 31 0.08331102 3.670496 47.66298 11/14/2022 10:20 4749 2008.74 6.6 31 0.08359027 3.677881 47.66298 11/14/2022 10:30 4750 2009.99 6.6 31 0.08407515 3.690732 47.66298 10/10/2022 15:30 0 1972.6 26.7 145 0.06957161 3.321912 140.463 10/10/2022 15:40 1 1970.64 26.9 145 0.0688113 3.303448 139.9479 10/10/2022 15:50 2 1972.12 27.1 146 0.06938541 3.317383 140.3981 10/10/2022 16:00 3 1970.01 27.3 145 0.06856692 3.297531 138.9288 10/10/2022 16:10 4 1969.83 27.5 145 0.06849712 3.295841 138.4248 10/10/2022 16:20 5 1969.4 27.6 146 0.06833035 3.29181 139.1271 10/10/2022 16:30 6 1969.49 27.8 146 0.06836522 3.292653 138.6251 10/10/2022 16:40 7 1968.25 28 147 0.06788421 3.281046 139.0728 10/10/2022 16:50 8 1968.47 28.2 147 0.06796956 3.283103 138.5747 10/10/2022 17:00 9 1969.03 28.2 148 0.06818682 3.288344 139.5173 10/10/2022 17:10 10 1967.98 28.2 133 0.06777948 3.278523 125.3771 10/10/2022 17:20 11 1967.76 28.1 148 0.06769419 3.276469 139.7677 10/10/2022 17:30 12 1969.12 28 148 0.06822169 3.289186 140.0189 10/10/2022 17:40 13 1968.12 27.9 148 0.06783378 3.279832 140.2711 10/10/2022 17:50 14 1968.85 27.7 147 0.06811696 3.286658 139.8269 10/10/2022 18:00 15 1969.98 27.5 148 0.0685553 3.297249 141.2888 10/10/2022 18:10 16 1968.92 27.1 148 0.06814414 3.287314 142.3214 10/10/2022 18:20 17 1971.45 26.8 149 0.06912547 3.311068 144.0727 10/10/2022 18:30 18 1971.92 26.3 150 0.06930786 3.315497 146.3843 10/10/2022 18:40 19 1971.54 25.8 142 0.06916046 3.311917 139.8739 10/10/2022 18:50 20 1971.98 25.3 148 0.06933111 3.316063 147.1612 10/10/2022 19:00 21 1973.54 24.9 147 0.06993622 3.330799 147.2798 10/10/2022 19:10 22 1974.37 24.4 146 0.0702582 3.33866 147.6836 10/10/2022 19:20 23 1975.66 24 146 0.07075858 3.35091 148.8277 10/10/2022 19:30 24 1976.17 23.5 136 0.07095641 3.355763 139.9897 10/10/2022 19:40 25 1977.4 23.1 146 0.07143354 3.367491 151.468 10/10/2022 19:50 26 1978.12 22.8 146 0.07171279 3.374371 152.369 10/10/2022 20:00 27 1979.44 22.4 146 0.0722248 3.387016 153.5872 10/10/2022 20:10 28 1979.08 22 146 0.07208514 3.383563 154.825 10/10/2022 20:20 29 1979.99 21.7 146 0.07243818 3.392297 155.7666 10/10/2022 20:30 30 1980.86 21.3 145 0.07277566 3.400662 155.9643 10/10/2022 20:40 31 1982.22 21 145 0.07330316 3.413774 156.9264 10/10/2022 20:50 32 1981.35 20.6 145 0.07296568 3.405382 158.2278 10/10/2022 21:00 33 1981.79 20.3 145 0.07313639 3.409625 159.2182 10/10/2022 21:10 34 1984.07 20 144 0.0740208 3.431676 159.116 10/10/2022 21:20 35 1984.2 19.8 145 0.07407123 3.432938 160.8966 10/10/2022 21:30 36 1983.7 19.5 144 0.07387727 3.42809 160.804 10/10/2022 21:40 37 1983.71 19.3 143 0.07388115 3.428187 160.3678 10/10/2022 21:50 38 1986.33 19 144 0.07489747 3.453651 162.5282 10/10/2022 22:00 39 1984.85 18.8 146 0.07432336 3.439248 165.4953 10/10/2022 22:10 40 1986.15 18.6 146 0.07482767 3.451898 166.2113 10/10/2022 22:20 41 1986.25 18.4 144 0.07486641 3.452872 164.6467 10/10/2022 22:30 42 1986.4 18.1 144 0.07492465 3.454335 165.7268 10/10/2022 22:40 43 1987.9 17.9 145 0.07550645 3.468986 167.6107 10/10/2022 22:50 44 1988.39 17.8 144 0.07569653 3.473783 166.8211 10/10/2022 23:00 45 1987.05 17.6 144 0.07517678 3.460678 167.5588 10/10/2022 23:10 46 1988.68 17.4 143 0.07580906 3.476625 167.1342 10/10/2022 23:20 47 1988.74 17.2 146 0.07583231 3.477213 171.4017 10/10/2022 23:30 48 1988.23 17.1 136 0.07563448 3.472216 160.0188 10/10/2022 23:40 49 1988.96 16.9 131 0.0759176 3.47937 154.828 10/10/2022 23:50 50 1990.17 16.8 144 0.07638699 3.491256 170.5757 10/11/2022 0:00 51 1990.4 16.6 144 0.07647622 3.493518 171.347 10/11/2022 0:10 52 1990.56 16.5 144 0.07653832 3.495094 171.7352 10/11/2022 0:20 53 1990.26 16.3 145 0.07642192 3.492141 173.7151 10/11/2022 0:30 54 1991.23 16.2 138 0.07679814 3.501694 165.706 10/11/2022 0:40 55 1990.95 16 144 0.07668954 3.498934 173.7033 10/11/2022 0:50 56 1990.53 15.9 143 0.07652664 3.494798 172.8932 10/11/2022 1:00 57 1993.19 15.8 144 0.07755846 3.521063 174.5031 10/11/2022 1:10 58 1992.64 15.6 144 0.07734513 3.51562 175.3104 10/11/2022 1:20 59 1991.97 15.5 144 0.0770852 3.508997 175.7169 10/11/2022 1:30 60 1992.59 15.4 142 0.0773257 3.515125 173.6791 10/11/2022 1:40 61 1992.47 15.3 143 0.07727915 3.513938 175.3096 10/11/2022 1:50 62 1992.17 15.2 143 0.0771628 3.510973 175.7189 10/11/2022 8:50 63 1989.08 17.2 142 0.07596415 3.480547 166.7058 10/11/2022 9:00 64 1987.97 17.7 141 0.07553363 3.469671 163.706 10/11/2022 9:10 65 1987.9 18.1 142 0.07550645 3.468986 163.425 10/11/2022 9:20 66 1985.93 18.8 140 0.07474232 3.449755 158.6942 10/11/2022 9:30 67 1986.32 19.4 140 0.07489353 3.453554 156.6696 10/11/2022 9:40 68 1983.82 20 140 0.07392383 3.429253 154.6961 10/11/2022 9:50 69 1984.08 20.7 141 0.07402468 3.431774 153.5446 10/11/2022 10:00 70 1982.38 21.5 141 0.07336527 3.41532 151.0445 10/11/2022 10:10 71 1980.67 22 142 0.07270199 3.398834 150.5832 10/11/2022 10:20 72 1979 22.6 142 0.07205415 3.382797 148.7846 10/11/2022 10:30 73 1978.56 23 138 0.0718835 3.378582 143.4511 10/11/2022 10:40 74 1976.74 23.5 142 0.07117748 3.361193 146.1657 10/11/2022 10:50 75 1976.31 23.8 144 0.07101071 3.357096 147.3598 10/11/2022 11:00 76 1976.51 24.3 138 0.07108831 3.359001 139.8601 10/11/2022 11:10 77 1975.13 24.7 144 0.070553 3.345872 144.8255 10/11/2022 11:20 78 1974.07 25.2 144 0.07014179 3.335816 143.4549 10/11/2022 11:30 79 1973.7 25.9 148 0.06999826 3.332312 145.5117 10/11/2022 11:40 80 1972.56 26.4 144 0.06955612 3.321536 140.2688 10/11/2022 11:50 81 1970.6 26.6 146 0.0687958 3.303072 141.6925 10/11/2022 12:00 82 1971.18 26.6 145 0.06902081 3.308527 140.722 10/11/2022 12:10 83 1970.32 26.9 147 0.06868714 3.300441 141.8782 10/11/2022 12:20 84 1969.26 27.3 147 0.06827599 3.290498 140.8451 10/11/2022 12:30 85 1969.59 27.5 145 0.06840402 3.293591 138.4248 10/11/2022 12:40 86 1968.8 27.7 147 0.06809759 3.286191 139.8269 10/11/2022 12:50 87 1967.33 27.7 147 0.06752735 3.272456 139.8269 10/11/2022 13:00 88 1967.81 27.7 148 0.06771356 3.276937 140.7781 10/11/2022 13:10 89 1968.76 27.7 148 0.06808203 3.285816 140.7781 10/11/2022 13:20 90 1967.56 27.9 145 0.06761658 3.274603 137.4277 10/11/2022 13:30 91 1967 28.1 148 0.06739938 3.26938 139.7677 10/11/2022 13:40 92 1967.36 28.1 150 0.06753898 3.272737 141.6564 10/11/2022 13:50 93 1967.74 28.1 148 0.06768638 3.276282 139.7677 10/11/2022 14:00 94 1967.6 28 149 0.06763208 3.274976 140.965 10/11/2022 14:10 95 1967.72 27.9 149 0.06767863 3.276095 141.2188 10/11/2022 14:20 96 1966.71 28 149 0.06728685 3.266678 140.965 10/11/2022 14:30 97 1967.57 28.1 148 0.06762046 3.274695 139.7677 10/11/2022 14:40 98 1967.03 28.1 149 0.06741101 3.26966 140.7121 10/11/2022 14:50 99 1967.08 28.2 149 0.06743038 3.270125 140.46 10/11/2022 15:00 100 1966.8 28.3 150 0.06732178 3.267517 141.1499 10/11/2022 15:10 101 1965.7 28.4 145 0.06689507 3.257283 136.2014 10/11/2022 15:20 102 1965.75 28.5 150 0.0669145 3.257748 140.647 10/11/2022 15:30 103 1965.9 28.6 150 0.06697267 3.259142 140.3969 10/11/2022 15:40 104 1965.61 28.7 151 0.06686014 3.256447 141.0819 10/11/2022 15:50 105 1964.96 28.8 150 0.06660801 3.250413 139.8993 10/11/2022 16:00 106 1964.37 29 152 0.06637919 3.244945 141.2639 10/11/2022 16:10 107 1963.72 29.1 151 0.066127 3.238929 140.0872 10/11/2022 16:20 108 1964.99 29.3 152 0.06661969 3.250692 140.5196 10/11/2022 16:30 109 1963.84 29.4 153 0.06617355 3.240039 141.196 10/11/2022 16:40 110 1964.99 29.5 153 0.06661969 3.250692 140.9489 10/11/2022 16:50 111 1963.37 29.5 153 0.06599128 3.235694 140.9489 10/11/2022 17:00 112 1963.56 29.6 139 0.06606501 3.237451 127.8279 10/11/2022 17:10 113 1963.43 29.5 154 0.06601459 3.236249 141.8701 10/11/2022 17:20 114 1962.39 29.4 154 0.06561112 3.226649 142.1189 10/11/2022 17:30 115 1962.94 29.3 154 0.06582445 3.231722 142.3685 10/11/2022 17:40 116 1964.99 29.1 153 0.06661969 3.250692 141.9427 10/11/2022 17:50 117 1963.87 28.9 154 0.06618524 3.240317 143.3759 10/11/2022 18:00 118 1964 28.7 154 0.06623566 3.24152 143.8849 10/11/2022 18:10 119 1966.49 28.4 153 0.0672015 3.26463 143.716 10/11/2022 18:20 120 1965.15 28.1 154 0.06668174 3.252177 145.4339 10/11/2022 18:30 121 1965.92 27.8 156 0.06698042 3.259328 148.12 10/11/2022 18:40 122 1967.68 27.4 153 0.06766313 3.275723 146.3275 10/11/2022 18:50 123 1968.61 27 153 0.06802386 3.284413 147.3988 10/11/2022 19:00 124 1968.42 26.7 135 0.06795019 3.282636 130.7759 10/11/2022 19:10 125 1969.23 26.3 152 0.06826437 3.290217 148.3361 10/11/2022 19:20 126 1970.15 26 153 0.06862128 3.298845 150.1472 10/11/2022 19:30 127 1970.03 25.7 152 0.06857473 3.297719 150.0049 10/11/2022 19:40 128 1969.47 25.4 152 0.06835747 3.292466 150.8535 10/11/2022 19:50 129 1972.12 25.1 150 0.06938541 3.317383 149.7155 10/11/2022 20:00 130 1972.67 24.9 151 0.06959879 3.322574 151.2874 10/11/2022 20:10 131 1971.86 24.6 151 0.06928456 3.314931 152.1564 10/11/2022 20:20 132 1972.14 24.3 151 0.06939316 3.317572 153.0354 10/11/2022 20:30 133 1973.61 24.1 151 0.0699634 3.33146 153.627 10/11/2022 20:40 134 1974.32 23.9 151 0.07023877 3.338186 154.2233 10/11/2022 20:50 135 1975.09 23.6 150 0.07053745 3.345492 154.099 10/11/2022 21:00 136 1974.74 23.4 151 0.07040167 3.34217 155.7343 10/11/2022 21:10 137 1975.09 23.2 151 0.07053745 3.345492 156.3471 10/11/2022 21:20 138 1975.17 23 149 0.0705685 3.346253 154.8857 10/11/2022 21:30 139 1976.26 22.9 150 0.07099134 3.35662 156.2337 10/11/2022 21:40 140 1976.93 22.7 151 0.07125121 3.363006 157.9002 10/11/2022 21:50 141 1976.41 22.5 150 0.07104951 3.358049 157.4803 10/11/2022 22:00 142 1976.36 22.3 150 0.07103008 3.357572 158.1111 10/11/2022 22:10 143 1976.32 22.1 149 0.07101458 3.357191 157.6886 10/11/2022 22:20 144 1977.04 22 151 0.07129389 3.364055 160.1272 10/11/2022 22:30 145 1976.94 21.8 149 0.07125509 3.3631 158.6457 10/11/2022 22:40 146 1978.53 21.7 149 0.07187188 3.378295 158.9672 10/11/2022 22:50 147 1978.49 21.5 150 0.07185632 3.377912 160.6856 10/11/2022 23:00 148 1979.53 21.4 150 0.07225972 3.38788 161.0133 10/11/2022 23:10 149 1978.93 21.3 149 0.07202703 3.382127 160.2668 10/11/2022 23:20 150 1979.66 21.2 149 0.07231021 3.389128 160.595 10/11/2022 23:30 151 1979.15 21.1 133 0.07211232 3.384235 143.644 10/11/2022 23:40 152 1980.25 21 153 0.07253903 3.394795 165.5844 10/11/2022 23:50 153 1979.09 21 148 0.07208908 3.383659 160.1732 10/12/2022 0:00 154 1980.13 21 135 0.07249248 3.393641 146.1039 10/12/2022 0:10 155 1980.12 21 150 0.07248861 3.393545 162.3377 10/12/2022 0:20 156 1979.08 21 150 0.07208514 3.383563 162.3377 10/12/2022 0:30 157 1979.3 20.9 149 0.07217056 3.385674 161.5877 10/12/2022 0:40 158 1980.34 20.9 149 0.0725739 3.39566 161.5877 10/12/2022 0:50 159 1979.42 20.8 146 0.07221711 3.386825 158.6612 10/12/2022 1:00 160 1979.43 20.7 150 0.07222098 3.386921 163.3453 10/12/2022 1:10 161 1979.74 20.7 149 0.0723412 3.389895 162.2563 10/12/2022 1:20 162 1979.91 20.7 150 0.07240719 3.391528 163.3453 10/12/2022 1:30 163 1979.65 20.7 144 0.07230628 3.389032 156.8115 10/12/2022 1:40 164 1981.01 20.6 150 0.07283384 3.402107 163.684 10/12/2022 1:50 165 1979.71 20.5 151 0.07232952 3.389607 165.1176 10/12/2022 2:00 166 1980.44 20.4 149 0.0726127 3.396621 163.2698 10/12/2022 2:10 167 1981.06 20.3 149 0.07285327 3.402589 163.6104 10/12/2022 2:20 168 1980.96 20.2 149 0.0728144 3.401625 163.9525 10/12/2022 2:30 169 1980.3 20.1 151 0.07255846 3.395276 166.5013 10/12/2022 2:40 170 1981.85 20 147 0.07315964 3.410203 162.4309 10/12/2022 2:50 171 1980.44 19.9 150 0.0726127 3.396621 166.0946 10/12/2022 3:00 172 1980.28 19.8 149 0.07255065 3.395083 165.3351 10/12/2022 3:10 173 1981.82 19.7 150 0.07314801 3.409913 166.7964 10/12/2022 3:20 174 1981.09 19.7 150 0.07286483 3.402877 166.7964 10/12/2022 3:30 175 1981.55 19.6 151 0.07304335 3.40731 168.2639 10/12/2022 3:40 176 1981.69 19.5 151 0.07309759 3.408659 168.6209 10/12/2022 3:50 177 1981.36 19.5 149 0.07296962 3.405478 166.3875 10/12/2022 4:00 178 1982.07 19.5 150 0.07324499 3.412326 167.5042 10/12/2022 4:10 179 1982.41 19.5 151 0.07337689 3.41561 168.6209 10/12/2022 4:20 180 1982.85 19.5 149 0.07354754 3.419862 166.3875 10/12/2022 4:30 181 1981.59 19.5 149 0.07305878 3.407695 166.3875 10/12/2022 4:40 182 1982.09 19.5 153 0.07325274 3.412519 170.8543 10/12/2022 4:50 183 1982.95 19.4 149 0.07358634 3.420829 166.7413 10/12/2022 5:00 184 1982.45 19.4 130 0.07339239 3.415996 145.479 10/12/2022 5:10 185 1982.25 19.4 151 0.07331485 3.414064 168.9794 10/12/2022 5:20 186 1981.61 19.3 150 0.07306659 3.407888 168.218 10/12/2022 5:30 187 1981.82 19.3 150 0.07314801 3.409913 168.218 10/12/2022 5:40 188 1981.97 19.3 150 0.07320619 3.411361 168.218 10/12/2022 5:50 189 1981.91 19.3 154 0.07318294 3.410782 172.7038 10/12/2022 6:00 190 1982.26 19.3 153 0.07331872 3.414161 171.5824 10/12/2022 6:10 191 1982.6 19.3 150 0.07345057 3.417445 168.218 10/12/2022 6:20 192 1980.8 19.3 151 0.07275242 3.400085 169.3395 10/12/2022 6:30 193 1982.73 19.3 151 0.07350099 3.418702 169.3395 10/12/2022 6:40 194 1982.25 19.3 150 0.07331485 3.414064 168.218 10/12/2022 6:50 195 1982.89 19.3 146 0.0735631 3.420249 163.7322 10/12/2022 7:00 196 1981.73 19.4 139 0.07311314 3.409045 155.5506 10/12/2022 7:10 197 1982.83 19.4 149 0.07353979 3.419668 166.7413 10/12/2022 7:20 198 1981.52 19.4 151 0.07303166 3.407021 168.9794 10/12/2022 7:30 199 1982.87 19.4 153 0.07355535 3.420056 171.2175 10/12/2022 7:40 200 1981.85 19.5 150 0.07315964 3.410203 167.5042 10/12/2022 7:50 201 1981.23 19.5 149 0.07291919 3.404225 166.3875 10/12/2022 8:00 202 1981.26 19.6 148 0.07293081 3.404515 164.9209 10/12/2022 8:10 203 1981.77 19.6 150 0.07312864 3.409431 167.1495 10/12/2022 8:20 204 1981.46 19.7 151 0.07300836 3.406442 167.9084 10/12/2022 8:30 205 1981.39 19.8 151 0.07298124 3.405767 167.5544 10/12/2022 8:40 206 1981.21 19.9 150 0.07291138 3.404032 166.0946 10/12/2022 8:50 207 1979.44 20.1 150 0.0722248 3.387016 165.3986 10/12/2022 9:00 208 1981.36 20.2 150 0.07296962 3.405478 165.0528 10/12/2022 9:10 209 1980.01 20.3 147 0.07244593 3.392489 161.4143 10/12/2022 9:20 210 1980.11 20.4 151 0.07248473 3.393449 165.4613 10/12/2022 9:30 211 1980.79 20.5 150 0.07274848 3.399989 164.0241 10/12/2022 9:40 212 1979.27 20.6 151 0.07215887 3.385386 164.7752 10/12/2022 9:50 213 1979.28 20.7 150 0.07216281 3.385482 163.3453 10/12/2022 10:00 214 1978.75 20.8 141 0.07195717 3.380402 153.2276 10/12/2022 10:10 215 1979.28 20.8 150 0.07216281 3.385482 163.008 10/12/2022 10:20 216 1979.46 20.8 151 0.07223254 3.387208 164.0948 10/12/2022 10:30 217 1979.82 20.9 152 0.0723722 3.390663 164.8411 10/12/2022 10:40 218 1979.75 20.9 152 0.07234508 3.389992 164.8411 10/22/2022 14:10 219 2047.85 25 125 0.09876108 4.097822 125 10/22/2022 14:20 220 2048.41 25 123 0.09897828 4.104108 123 10/22/2022 14:30 221 2047.51 25 127 0.09862918 4.094008 127 10/22/2022 14:40 222 2050.05 25.1 127 0.09961444 4.122567 126.7592 10/22/2022 14:50 223 2047.16 25.3 128 0.09849346 4.090086 127.2745 10/22/2022 15:00 224 2047.67 25.4 128 0.09869128 4.095803 127.0345 10/22/2022 15:10 225 2047.57 25.5 129 0.09865242 4.09468 127.786 10/22/2022 15:20 226 2048 25.7 131 0.09881926 4.099505 129.2806 10/22/2022 15:30 227 2046.37 25.8 114 0.09818697 4.081244 112.2931 10/24/2022 8:30 228 2064.31 15.1 131 0.1051459 4.285953 161.3499 10/24/2022 8:40 229 2063.31 15 133 0.104758 4.274324 164.1975 10/24/2022 8:50 230 2060.67 15.4 132 0.1037339 4.243749 161.4481 10/24/2022 9:00 231 2058.86 16.4 134 0.1030319 4.222893 160.1721 10/24/2022 9:10 232 2057.2 17.3 133 0.1023879 4.203835 155.7924 10/24/2022 9:20 233 2055.85 18.2 133 0.1018643 4.188393 152.7331 10/24/2022 9:30 234 2053.27 18.9 133 0.1008635 4.159005 150.4355 10/24/2022 9:40 235 2052.04 19.6 133 0.1003864 4.145055 148.2059 10/24/2022 9:50 236 2050.31 20.2 135 0.09971535 4.125499 148.5475 10/24/2022 10:00 237 2048.8 20.7 136 0.09912962 4.108492 148.0997 10/24/2022 10:10 238 2047.99 21.2 126 0.09881538 4.099392 135.8051 10/24/2022 10:20 239 2045.96 21.9 136 0.09802794 4.076661 144.5117 10/24/2022 10:30 240 2043.52 22.5 137 0.09708148 4.049476 143.832 10/24/2022 10:40 241 2041.87 23.2 140 0.09644145 4.031177 144.9575 10/24/2022 10:50 242 2041.21 23.7 131 0.09618539 4.023876 134.3176 10/24/2022 11:00 243 2040.81 24.3 129 0.09603029 4.019458 130.7388 10/24/2022 11:10 244 2038.35 24.8 141 0.09507602 3.992366 141.5378 10/24/2022 11:20 245 2036.73 25.2 142 0.09444761 3.974608 141.4624 10/24/2022 11:30 246 2036.54 25.7 142 0.09437394 3.97253 140.1362 10/24/2022 11:40 247 2035.49 26.1 143 0.0939666 3.961059 140.0725 10/24/2022 11:50 248 2033.83 26.3 143 0.09332269 3.94298 139.5531 10/24/2022 12:00 249 2034.64 26.5 144 0.09363693 3.951793 140.0097 10/24/2022 12:10 250 2033.59 26.6 130 0.09322959 3.940372 126.1646 10/24/2022 12:20 251 2033.71 26.7 145 0.09327614 3.941676 140.463 10/24/2022 12:30 252 2034.1 26.7 145 0.09342742 3.945916 140.463 10/24/2022 12:40 253 2033.26 26.7 145 0.09310162 3.936788 140.463 10/24/2022 12:50 254 2033.59 26.7 146 0.09322959 3.940372 141.4317 10/24/2022 13:00 255 2034.25 26.7 147 0.09348565 3.947548 142.4005 10/24/2022 13:10 256 2033.05 26.7 142 0.09302014 3.934509 137.5569 10/24/2022 13:20 257 2033.2 26.7 146 0.09307832 3.936136 141.4317 10/24/2022 13:30 258 2033.28 26.7 145 0.09310937 3.937006 140.463 10/24/2022 13:40 259 2032.98 26.7 146 0.09299296 3.933749 141.4317 10/24/2022 13:50 260 2033.62 26.7 148 0.09324127 3.940698 143.3692 10/24/2022 14:00 261 2033.48 26.7 148 0.09318691 3.939177 143.3692 10/24/2022 14:10 262 2031.47 26.8 144 0.09240729 3.917395 139.2381 10/24/2022 14:20 263 2032.89 26.9 145 0.09295809 3.932773 139.9479 10/24/2022 14:30 264 2032.88 27 148 0.09295422 3.932665 142.5819 10/24/2022 14:40 265 2031.83 27.1 149 0.09254688 3.921288 143.283 10/24/2022 14:50 266 2032.6 27.2 150 0.09284556 3.929628 143.9816 10/24/2022 15:00 267 2031.29 27.4 150 0.09233749 3.91545 143.4583 10/24/2022 15:10 268 2031.66 27.5 134 0.09248096 3.91945 127.9236 10/24/2022 15:20 269 2030.82 27.7 151 0.0921551 3.910372 143.6317 10/24/2022 15:30 270 2030.88 27.8 137 0.0921784 3.91102 130.0798 10/24/2022 15:40 271 2028.96 28 153 0.09143364 3.890333 144.7493 10/24/2022 15:50 272 2029.08 28.1 153 0.0914802 3.891623 144.4896 10/24/2022 16:00 273 2027.58 28.3 156 0.09089833 3.87552 146.7959 10/24/2022 16:10 274 2028.12 28.4 154 0.09110779 3.881311 144.6553 10/24/2022 16:20 275 2028.37 28.6 155 0.09120476 3.883994 145.0768 10/24/2022 16:30 276 2028.13 28.8 155 0.09111166 3.881418 144.5626 10/24/2022 16:40 277 2027.93 28.9 155 0.09103411 3.879273 144.3069 10/24/2022 16:50 278 2028.11 28.8 137 0.09110391 3.881204 127.7747 10/24/2022 17:00 279 2027.56 28.8 155 0.09089059 3.875306 144.5626 10/24/2022 17:10 280 2026.92 28.7 156 0.09064233 3.868453 145.7535 10/24/2022 17:20 281 2026.84 28.6 155 0.09061128 3.867596 145.0768 10/24/2022 17:30 282 2027.81 28.4 155 0.09098756 3.877986 145.5946 10/24/2022 17:40 283 2027.46 28.2 155 0.09085178 3.874234 146.1161 10/24/2022 17:50 284 2028.89 27.9 155 0.09140646 3.889581 146.9055 10/24/2022 18:00 285 2028.5 27.5 154 0.09125519 3.88539 147.0167 10/24/2022 18:10 286 2029.29 27.2 154 0.09156168 3.893883 147.8211 10/24/2022 18:20 287 2031.55 26.8 154 0.09243834 3.918261 148.9074 10/24/2022 18:30 288 2031.55 26.4 156 0.09243834 3.918261 151.9579 10/24/2022 18:40 289 2031.37 26 153 0.09236848 3.916314 150.1472 10/24/2022 18:50 290 2032.86 25.7 153 0.09294647 3.932447 150.9918 10/24/2022 19:00 291 2032.89 25.3 141 0.09295809 3.932773 140.2009 10/24/2022 19:10 292 2033.86 24.9 154 0.09333432 3.943306 154.2932 10/24/2022 19:20 293 2034.93 24.5 152 0.0937494 3.954953 153.4579 10/24/2022 19:30 294 2035.68 24.2 152 0.09404033 3.963133 154.3461 10/24/2022 19:40 295 2036.68 23.8 152 0.09442824 3.974061 155.5465 10/24/2022 19:50 296 2036.17 23.4 148 0.09423041 3.968485 152.6403 10/24/2022 20:00 297 2037.33 23.1 151 0.09468037 3.981177 156.6552 10/24/2022 20:10 298 2039.34 22.7 152 0.09546006 4.00325 158.9459 10/24/2022 20:20 299 2039.88 22.4 150 0.09566951 4.009198 157.7951 10/24/2022 20:30 300 2040.42 22.1 151 0.09587902 4.015153 159.8053 10/24/2022 20:40 301 2041.53 21.8 149 0.09630954 4.027415 158.6457 10/24/2022 20:50 302 2040.52 21.6 154 0.09591776 4.016256 164.6355 10/24/2022 21:00 303 2042.9 21.3 145 0.09684098 4.042592 155.9643 10/24/2022 21:10 304 2041.65 21 150 0.09635609 4.028743 162.3377 10/24/2022 21:20 305 2043.5 20.8 150 0.09707373 4.049253 163.008 10/24/2022 21:30 306 2043.29 20.6 150 0.09699225 4.046921 163.684 10/24/2022 21:40 307 2044.56 20.4 146 0.09748489 4.061046 159.9825 10/24/2022 21:50 308 2044.44 20.2 150 0.09743834 4.059708 165.0528 10/24/2022 22:00 309 2045.41 20 144 0.09781462 4.070521 159.116 10/24/2022 22:10 310 2044.31 19.9 149 0.09738791 4.058262 164.9873 10/24/2022 22:20 311 2045.3 19.7 150 0.09777194 4.069293 166.7964 10/24/2022 22:30 312 2045.2 19.6 148 0.09773314 4.068177 164.9209 10/24/2022 22:40 313 2046.21 19.5 139 0.09812492 4.079455 155.2206 10/24/2022 22:50 314 2046.93 19.3 144 0.09840423 4.087511 161.4893 10/24/2022 23:00 315 2046.99 19.3 136 0.09842747 4.088182 152.5177 10/24/2022 23:10 316 2045.73 19.2 149 0.09793872 4.074092 167.4534 10/24/2022 23:20 317 2046.61 19.1 148 0.09828007 4.083929 166.6854 10/24/2022 23:30 318 2047.47 19 149 0.09861368 4.09356 168.1716 10/24/2022 23:40 319 2047.45 19 148 0.09860587 4.093335 167.0429 10/24/2022 23:50 320 2047.56 18.9 149 0.09864861 4.09457 168.533 10/25/2022 0:00 321 2047.73 18.8 147 0.09871453 4.096475 166.6289 10/25/2022 0:10 322 2048.02 18.7 149 0.098827 4.09973 169.2605 10/25/2022 0:20 323 2047.72 18.6 149 0.09871066 4.096363 169.6266 10/25/2022 0:30 324 2047.54 18.5 149 0.09864086 4.094345 169.9943 10/25/2022 0:40 325 2046.89 18.4 148 0.09838867 4.087062 169.2202 10/25/2022 0:50 326 2048.43 18.3 149 0.09898603 4.104333 170.7345 10/25/2022 1:00 327 2048.68 18.2 148 0.09908301 4.107142 169.9586 10/25/2022 1:10 328 2049.18 18.1 149 0.09927696 4.112765 171.4812 10/25/2022 1:20 329 2048.67 18 148 0.09907913 4.107029 170.7036 10/25/2022 1:30 330 2048.2 17.9 149 0.0988968 4.101749 172.2344 10/25/2022 1:40 331 2049.32 17.8 148 0.09933132 4.114343 171.455 10/25/2022 1:50 332 2049.17 17.6 150 0.09927309 4.112653 174.5404 10/25/2022 2:00 333 2049.63 17.6 148 0.09945148 4.117832 172.2132 10/25/2022 2:10 334 2049.15 17.4 145 0.09926528 4.112428 169.4717 10/25/2022 2:20 335 2050.23 17.3 150 0.09968424 4.124596 175.7057 10/25/2022 2:30 336 2050.71 17.2 150 0.09987044 4.130013 176.0977 10/25/2022 2:40 337 2050.99 17.1 149 0.0999791 4.133176 175.3147 10/25/2022 2:50 338 2050.9 17 148 0.09994411 4.132159 174.5283 10/25/2022 3:00 339 2049.99 16.9 148 0.0995912 4.12189 174.9202 10/25/2022 3:10 340 2051.08 16.8 148 0.100014 4.134194 175.3139 10/25/2022 3:20 341 2052.18 16.7 149 0.1004407 4.14664 176.8966 10/25/2022 3:30 342 2051.32 16.6 150 0.1001071 4.136908 178.4864 10/25/2022 3:40 343 2052.52 16.4 149 0.1005726 4.150494 178.1018 10/25/2022 3:50 344 2050.89 16.3 145 0.09994024 4.132045 173.7151 10/25/2022 4:00 345 2052.91 16.2 148 0.1007238 4.154917 177.7137 10/25/2022 4:10 346 2051.44 16.1 145 0.1001536 4.138263 174.5096 10/25/2022 4:20 347 2052.93 16 150 0.1007316 4.155144 180.9409 10/25/2022 4:30 348 2052.21 16 136 0.1004523 4.14698 164.0531 10/25/2022 4:40 349 2052.38 15.9 150 0.1005182 4.148906 181.3566 10/25/2022 4:50 350 2053.47 15.8 149 0.1009411 4.161277 180.5623 10/25/2022 5:00 351 2054.48 15.7 134 0.1013328 4.172766 162.7596 10/25/2022 5:10 352 2052.21 15.6 150 0.1004523 4.14698 182.615 10/25/2022 5:20 353 2054.15 15.5 150 0.1012048 4.169008 183.0385 10/25/2022 5:30 354 2052.92 15.4 149 0.1007277 4.155031 182.2407 10/25/2022 5:40 355 2054.64 15.4 149 0.1013949 4.174587 182.2407 10/25/2022 5:50 356 2054.81 15.3 150 0.1014609 4.176526 183.8911 10/25/2022 6:00 357 2053.37 15.2 150 0.1009023 4.160142 184.3205 10/25/2022 6:10 358 2053.85 15.1 149 0.1010885 4.165597 183.5201 10/25/2022 6:20 359 2055.06 15.1 150 0.1015579 4.179376 184.7518 10/25/2022 6:30 360 2054.59 15 150 0.1013756 4.17402 185.1852 10/25/2022 6:40 361 2053.68 14.9 149 0.1010225 4.163663 184.3831 10/25/2022 6:50 362 2055.11 14.9 142 0.1015773 4.179947 175.7208 10/25/2022 7:00 363 2055.45 14.8 151 0.1017091 4.183824 187.2984 10/25/2022 7:10 364 2055.23 14.8 132 0.1016238 4.181314 163.7311 10/25/2022 7:20 365 2054.96 14.8 151 0.101519 4.178235 187.2984 10/25/2022 7:30 366 2055.02 14.9 149 0.1015423 4.178919 184.3831 10/25/2022 7:40 367 2053.83 15.1 150 0.1010807 4.16537 184.7518 10/25/2022 7:50 368 2053.8 15.5 148 0.1010691 4.165029 180.5979 10/25/2022 8:00 369 2054.28 16 148 0.1012553 4.170489 178.5284 10/25/2022 8:10 370 2051.53 16.5 147 0.1001886 4.139282 175.313 10/25/2022 8:20 371 2049.78 17.3 146 0.09950972 4.119524 171.0203 10/25/2022 8:30 372 2050.61 17.8 148 0.0998317 4.128886 171.455 10/25/2022 8:40 373 2049.29 17.8 147 0.09931964 4.114005 170.2966 10/25/2022 8:50 374 2048.54 18.3 148 0.09902877 4.10557 169.5886 10/25/2022 9:00 375 2046.31 19.2 146 0.09816372 4.080574 164.0818 10/25/2022 9:10 376 2045.98 19.9 146 0.09803569 4.076884 161.6654 10/25/2022 9:20 377 2042.55 20.3 150 0.0967052 4.038711 164.7085 10/25/2022 9:30 378 2042.19 21 149 0.09656554 4.03472 161.2554 10/25/2022 9:40 379 2040.46 21.7 147 0.09589446 4.015593 156.8335 10/25/2022 9:50 380 2039.64 22.2 145 0.09557641 4.006554 153.1474 10/25/2022 10:00 381 2037.08 22.6 150 0.09458339 3.978439 157.1668 10/25/2022 10:10 382 2035.84 23.2 150 0.09410238 3.964879 155.3116 10/25/2022 10:20 383 2034.28 23.9 149 0.09349728 3.947875 152.1806 10/25/2022 10:30 384 2033.43 24.5 150 0.0931676 3.938635 151.4387 10/25/2022 10:40 385 2032.83 25 152 0.09293479 3.932122 152 10/25/2022 10:50 386 2030.72 25.5 153 0.09211636 3.909292 151.5602 10/25/2022 11:00 387 2029.66 25.9 154 0.0917052 3.897865 151.4109 10/25/2022 11:10 388 2029.26 26.4 144 0.09154999 3.893559 140.2688 10/25/2022 11:20 389 2027.91 26.9 155 0.09102637 3.879059 149.5995 10/25/2022 11:30 390 2025.93 27.3 155 0.0902583 3.857871 148.5101 10/25/2022 11:40 391 2025.67 27.6 158 0.09015745 3.855095 150.5622 10/25/2022 11:50 392 2024.06 27.8 156 0.08953297 3.837947 148.12 10/25/2022 12:00 393 2024.76 28 157 0.08980447 3.845394 148.5336 10/25/2022 12:10 394 2024.48 28.1 158 0.08969581 3.842413 149.2114 10/25/2022 12:20 395 2023.33 28.1 157 0.08924973 3.830191 148.2671 10/25/2022 12:30 396 2024.26 28.2 158 0.08961052 3.840073 148.9442 10/25/2022 12:40 397 2023.89 28.3 159 0.08946699 3.836139 149.6189 10/25/2022 12:50 398 2022.98 28.3 160 0.08911401 3.826478 150.5599 10/25/2022 13:00 399 2023.15 28.3 159 0.08917993 3.828281 149.6189 10/25/2022 13:10 400 2024.32 28.4 160 0.08963376 3.840711 150.2912 10/25/2022 13:20 401 2022.31 28.5 162 0.08885413 3.819378 151.8987 10/25/2022 13:30 402 2023.15 28.6 161 0.08917993 3.828281 150.6926 10/25/2022 13:40 403 2022.24 28.8 160 0.08882695 3.818636 149.2259 10/25/2022 13:50 404 2021.31 28.8 160 0.08846623 3.808801 149.2259 10/25/2022 14:00 405 2020.83 28.7 161 0.08828002 3.803731 150.4251 10/25/2022 14:10 406 2022.05 28.8 161 0.08875328 3.816626 150.1586 10/25/2022 14:20 407 2022.26 28.8 161 0.0888347 3.818848 150.1586 10/25/2022 14:30 408 2021.24 28.7 161 0.08843905 3.80806 150.4251 10/25/2022 14:40 409 2021.82 28.7 161 0.088664 3.814191 150.4251 10/25/2022 14:50 410 2021.09 28.6 162 0.08838087 3.806476 151.6286 10/25/2022 15:00 411 2022.6 28.5 162 0.08896661 3.822449 151.8987 10/25/2022 15:10 412 2021.58 28.4 162 0.08857089 3.811653 152.1698 10/25/2022 15:20 413 2022.31 28.2 161 0.08885413 3.819378 151.7722 10/25/2022 15:30 414 2023.55 28.1 163 0.08933514 3.832528 153.9333 10/25/2022 15:40 415 2023.38 27.8 163 0.08926916 3.830722 154.7664 10/25/2022 15:50 416 2024.94 27.4 162 0.08987427 3.847311 154.935 10/25/2022 16:00 417 2026.02 26.9 163 0.09029323 3.858831 157.3207 10/25/2022 16:10 418 2025.86 26.7 163 0.09023112 3.857122 157.8998 10/25/2022 16:20 419 2025.96 26.5 156 0.09026992 3.85819 151.6772 10/25/2022 16:30 420 2025.67 26.3 161 0.09015745 3.855095 157.1192 10/25/2022 16:40 421 2027.29 26.1 162 0.09078586 3.872414 158.6835 10/25/2022 16:50 422 2028 25.8 161 0.09106123 3.880023 158.5894 10/25/2022 17:00 423 2029.27 25.5 163 0.09155387 3.893667 161.4661 10/25/2022 17:10 424 2029.49 25.2 162 0.09163922 3.896034 161.3867 10/25/2022 17:20 425 2030.25 25 161 0.09193403 3.904222 161 10/25/2022 17:30 426 2031 24.7 163 0.09222496 3.912316 163.9344 10/25/2022 17:40 427 2031.36 24.5 161 0.09236461 3.916206 162.5442 10/25/2022 17:50 428 2032.1 24.3 161 0.09265167 3.924211 163.1702 10/25/2022 18:00 429 2031.38 24 162 0.09237236 3.916422 165.1376 10/25/2022 18:10 430 2032.18 23.8 161 0.09268272 3.925078 164.7565 10/25/2022 18:20 431 2032.79 23.6 161 0.09291929 3.931689 165.3996 10/25/2022 18:30 432 2033.39 23.4 160 0.09315205 3.9382 165.0165 10/25/2022 18:40 433 2032.87 23.2 162 0.09295034 3.932556 167.7366 10/25/2022 18:50 434 2034.38 23 161 0.09353608 3.948963 167.3597 10/25/2022 19:00 435 2032.96 22.9 155 0.09298521 3.933532 161.4415 10/25/2022 19:10 436 2034.14 22.8 161 0.09344298 3.946351 168.0234 10/25/2022 19:20 437 2035.34 22.5 161 0.09390843 3.959422 169.0289 10/25/2022 19:30 438 2036.56 22.3 145 0.09438169 3.972749 152.8407 10/25/2022 19:40 439 2037.36 22.1 164 0.09469199 3.981506 173.5633 10/25/2022 19:50 440 2036.13 22 161 0.09421486 3.968047 170.7317 10/25/2022 20:00 441 2038.43 21.8 156 0.09510708 3.993245 166.0988 10/25/2022 20:10 442 2036.71 21.7 158 0.09443986 3.974389 168.5693 10/25/2022 20:20 443 2037.14 21.6 162 0.09460664 3.979096 173.1879 10/25/2022 20:30 444 2037.8 21.5 161 0.0948627 3.986331 172.4692 10/25/2022 20:40 445 2038.06 21.4 155 0.09496355 3.989183 166.3804 10/25/2022 20:50 446 2038.68 21.3 160 0.09520406 3.995992 172.0985 10/25/2022 21:00 447 2040.02 21.3 156 0.09572381 4.010741 167.7961 10/25/2022 21:10 448 2037.8 21.2 161 0.0948627 3.986331 173.5288 10/25/2022 21:20 449 2039.17 21.2 161 0.09539413 4.00138 173.5288 10/25/2022 21:30 450 2039.01 21.1 164 0.09533203 3.99962 177.125 10/25/2022 21:40 451 2039.74 21 156 0.09561521 4.007655 168.8312 10/25/2022 21:50 452 2040.29 21 161 0.09582853 4.013719 174.2424 10/25/2022 22:00 453 2038.91 21 160 0.09529328 3.99852 173.1602 10/25/2022 22:10 454 2039.75 20.9 160 0.09561908 4.007765 173.517 10/25/2022 22:20 455 2040.25 20.9 161 0.09581304 4.013277 174.6015 10/25/2022 22:30 456 2039.88 20.9 160 0.09566951 4.009198 173.517 10/25/2022 22:40 457 2039.03 20.8 160 0.09533978 3.99984 173.8752 10/25/2022 22:50 458 2039.02 20.8 161 0.0953359 3.99973 174.962 10/25/2022 23:00 459 2039.65 20.7 161 0.09558028 4.006664 175.324 10/25/2022 23:10 460 2038.76 20.7 164 0.09523505 3.996871 178.5909 10/25/2022 23:20 461 2039.2 20.7 165 0.0954057 4.001709 179.6798 10/25/2022 23:30 462 2040.06 20.7 162 0.09573936 4.011182 176.4129 10/25/2022 23:40 463 2039.73 20.7 162 0.09561133 4.007545 176.4129 10/25/2022 23:50 464 2038.86 20.4 162 0.09527385 3.99797 177.5148 10/26/2022 0:00 465 2039.47 20 164 0.09551048 4.004681 181.2155 10/26/2022 0:10 466 2041.51 19.7 163 0.09630179 4.027194 181.2521 10/26/2022 0:20 467 2041.05 19.5 162 0.0961234 4.022109 180.9045 10/26/2022 0:30 468 2041.28 19.3 163 0.09621257 4.024651 182.7969 10/26/2022 0:40 469 2042.19 19.1 162 0.09656554 4.03472 182.453 10/26/2022 0:50 470 2042.85 18.9 163 0.09682155 4.042037 184.3683 10/26/2022 1:00 471 2042.91 18.7 159 0.09684485 4.042703 180.6202 10/26/2022 1:10 472 2043.98 18.5 162 0.09725988 4.05459 184.826 10/26/2022 1:20 473 2044.47 18.3 163 0.09744996 4.060042 186.7767 10/26/2022 1:30 474 2043.16 18.1 163 0.09694183 4.045478 187.5935 10/26/2022 1:40 475 2045.28 17.9 150 0.09776419 4.06907 173.3904 10/26/2022 1:50 476 2044.82 17.7 163 0.09758574 4.063941 189.2488 10/26/2022 2:00 477 2044.59 17.5 163 0.09749651 4.061378 190.0875 10/26/2022 2:10 478 2046.82 17.4 162 0.09836149 4.086278 189.3408 10/26/2022 2:20 479 2045.61 17.2 165 0.09789217 4.072752 193.7074 10/26/2022 2:30 480 2046.59 17 163 0.09827232 4.083704 192.217 10/26/2022 2:40 481 2047.33 16.8 162 0.09855932 4.09199 191.8976 10/26/2022 2:50 482 2047.75 16.6 163 0.09872228 4.0967 193.9553 10/26/2022 3:00 483 2048.26 16.5 162 0.09892011 4.102424 193.2021 10/26/2022 3:10 484 2047.38 16.3 162 0.09857875 4.092551 194.0817 10/26/2022 3:20 485 2047.94 16.2 163 0.09879595 4.098831 195.7253 10/26/2022 3:30 486 2049.59 16 162 0.09943604 4.117383 195.4162 10/26/2022 3:40 487 2050.74 15.8 156 0.09988213 4.130352 189.0451 10/26/2022 3:50 488 2049.14 15.7 159 0.0992614 4.112315 193.1252 10/26/2022 4:00 489 2050.06 15.5 162 0.09961838 4.12268 197.6815 10/26/2022 4:10 490 2051.64 15.4 162 0.1002312 4.140525 198.1409 10/26/2022 4:20 491 2050.88 15.2 162 0.09993637 4.131932 199.0661 10/26/2022 4:30 492 2050.89 15.1 165 0.09994024 4.132045 203.227 10/26/2022 4:40 493 2051.77 14.9 162 0.1002817 4.141998 200.4702 10/26/2022 4:50 494 2051.7 14.7 162 0.1002545 4.141205 201.4174 10/26/2022 5:00 495 2053.31 14.6 162 0.100879 4.15946 201.8943 10/26/2022 5:10 496 2053.18 14.5 163 0.1008285 4.157982 203.6227 10/26/2022 5:20 497 2054.31 14.3 165 0.1012669 4.170831 207.1043 10/26/2022 5:30 498 2052.7 14.2 163 0.1006424 4.152535 205.083 10/26/2022 5:40 499 2053.25 14 163 0.1008557 4.158778 206.0683 10/26/2022 5:50 500 2053.27 13.9 162 0.1008635 4.159005 205.2972 10/26/2022 6:00 501 2055.21 13.8 163 0.101616 4.181086 207.063 10/26/2022 6:10 502 2054.66 13.6 161 0.1014026 4.174815 205.5144 10/26/2022 6:20 503 2053.75 13.5 146 0.1010497 4.164459 186.8202 10/26/2022 6:30 504 2053.92 13.4 158 0.1011156 4.166392 202.668 10/26/2022 6:40 505 2054.85 13.3 163 0.1014764 4.176982 209.5924 10/26/2022 6:50 506 2054.7 13.2 162 0.1014181 4.175272 208.8167 10/26/2022 7:00 507 2055 13 161 0.1015345 4.178691 208.5492 10/26/2022 7:10 508 2055.92 12.9 163 0.1018914 4.18919 211.6608 10/26/2022 7:20 509 2056.44 12.9 150 0.1020931 4.195135 194.7799 10/26/2022 7:30 510 2056.1 12.8 163 0.1019613 4.191249 212.1843 10/26/2022 7:40 511 2055.59 12.9 161 0.1017634 4.185424 209.0638 10/26/2022 7:50 512 2054.91 13.4 149 0.1014996 4.177664 191.1236 10/26/2022 8:00 513 2054.28 14.2 159 0.1012553 4.170489 200.0503 10/26/2022 8:10 514 2054.09 15 158 0.1011816 4.168327 195.0617 10/26/2022 8:20 515 2052.36 15.7 156 0.1005105 4.148682 189.4814 10/26/2022 8:30 516 2051.08 15.8 157 0.100014 4.134194 190.2569 10/26/2022 8:40 517 2050.73 15.5 155 0.09987819 4.130239 189.1397 10/26/2022 8:50 518 2049.67 16 157 0.09946704 4.118283 189.3848 10/26/2022 9:00 519 2048.8 16.7 157 0.09912962 4.108492 186.3944 10/26/2022 9:10 520 2045.96 17.4 158 0.09802794 4.076661 184.6657 10/26/2022 9:20 521 2044.76 17.9 160 0.09756249 4.063273 184.9497 10/26/2022 9:30 522 2042.82 18.4 158 0.09680992 4.041704 180.654 10/26/2022 9:40 523 2043.19 18.8 159 0.09695345 4.04581 180.2312 10/26/2022 9:50 524 2040.47 19.1 162 0.09589833 4.015704 182.453 10/26/2022 10:00 525 2040.13 19.4 161 0.09576648 4.011954 180.1701 10/26/2022 10:10 526 2038.41 19.8 161 0.09509933 3.993025 178.6507 10/26/2022 10:20 527 2037.06 20.3 161 0.09457564 3.97822 176.7871 10/26/2022 10:30 528 2037.05 20.7 162 0.09457177 3.978111 176.4129 10/26/2022 10:40 529 2035.66 21.1 162 0.09403259 3.962914 174.9649 10/26/2022 10:50 530 2034.82 21.5 164 0.09370673 3.953753 175.6829 10/26/2022 11:00 531 2034.3 21.9 159 0.09350502 3.948092 168.9512 10/26/2022 11:10 532 2032.49 22.2 164 0.09280294 3.928436 173.215 10/26/2022 11:20 533 2032.23 22.5 165 0.09270209 3.925619 173.2283 10/26/2022 11:30 534 2031.14 22.8 167 0.09227926 3.913828 174.2851 10/26/2022 11:40 535 2029.78 23 166 0.09175175 3.899158 172.5572 10/26/2022 11:50 536 2029.64 23.1 167 0.09169739 3.89765 173.2545 10/26/2022 12:00 537 2029.23 23.2 167 0.09153837 3.893237 172.9136 10/26/2022 12:10 538 2030.18 23.1 168 0.09190691 3.903468 174.2919 10/26/2022 12:20 539 2031.03 23 168 0.09223658 3.91264 174.6362 10/26/2022 12:30 540 2029.97 23 169 0.09182543 3.901204 175.6757 10/26/2022 12:40 541 2030.81 22.9 169 0.09215128 3.910265 176.0233 10/26/2022 12:50 542 2030.61 22.8 168 0.09207368 3.908105 175.3288 10/26/2022 13:00 543 2030.7 22.7 169 0.09210855 3.909076 176.7228 10/26/2022 13:10 544 2031.91 22.6 170 0.09257793 3.922155 178.1224 10/26/2022 13:20 545 2031.76 22.5 169 0.09251976 3.920532 177.4278 10/26/2022 13:30 546 2032.13 22.4 171 0.09266329 3.924536 179.8864 10/26/2022 13:40 547 2032.63 22.3 169 0.09285724 3.929954 178.1385 10/26/2022 13:50 548 2032.47 22.3 171 0.09279513 3.928219 180.2467 10/26/2022 14:00 549 2031.5 22.3 169 0.09241891 3.917719 178.1385 10/26/2022 14:10 550 2032.5 22.3 171 0.09280682 3.928545 180.2467 10/26/2022 14:20 551 2032.49 22.3 170 0.09280294 3.928436 179.1926 10/26/2022 14:30 552 2032.36 22.3 171 0.09275252 3.927027 180.2467 10/26/2022 14:40 553 2031.91 22.4 172 0.09257793 3.922155 180.9384 10/26/2022 14:50 554 2030.78 22.4 168 0.0921396 3.909941 176.7305 10/26/2022 15:00 555 2031.03 22.5 173 0.09223658 3.91264 181.6273 10/26/2022 15:10 556 2030.65 22.7 173 0.09208918 3.908537 180.9056 10/26/2022 15:20 557 2030.92 22.8 173 0.09219396 3.911453 180.5469 10/26/2022 15:30 558 2030.58 22.9 174 0.092062 3.907781 181.2311 10/26/2022 15:40 559 2030.86 23 175 0.09217066 3.910804 181.9127 10/26/2022 15:50 560 2030.19 23.1 175 0.09191072 3.903575 181.5541 10/26/2022 16:00 561 2029.6 23.2 175 0.0916819 3.897218 181.1969 10/26/2022 16:10 562 2028.83 23.4 176 0.09138322 3.888935 181.5181 10/26/2022 16:20 563 2028.04 23.5 169 0.09107679 3.880453 173.9578 10/26/2022 16:30 564 2027.84 23.6 177 0.09099919 3.878307 181.8369 10/26/2022 16:40 565 2028.97 23.6 177 0.09143752 3.89044 181.8369 10/26/2022 16:50 566 2027.75 23.6 178 0.09096426 3.877342 182.8642 10/26/2022 17:00 567 2027.81 23.5 178 0.09098756 3.877986 183.2218 10/26/2022 17:10 568 2028.55 23.4 177 0.09127462 3.885928 182.5495 10/26/2022 17:20 569 2029.32 23.2 176 0.09157324 3.894204 182.2323 10/26/2022 17:30 570 2029.25 23.1 177 0.09154612 3.893452 183.629 10/26/2022 17:40 571 2028.87 22.8 176 0.09139872 3.889366 183.6777 10/26/2022 17:50 572 2029.1 22.6 175 0.09148794 3.891838 183.3613 10/26/2022 18:00 573 2029.98 22.3 176 0.0918293 3.901311 185.517 10/26/2022 18:10 574 2031.56 22 174 0.09244221 3.918369 184.5175 10/26/2022 18:20 575 2031.77 21.7 174 0.09252363 3.92064 185.6396 10/26/2022 18:30 576 2032.84 21.3 175 0.09293866 3.93223 188.2328 10/26/2022 18:40 577 2033.35 21 174 0.09313649 3.937765 188.3117 10/26/2022 18:50 578 2034.88 20.6 174 0.09373003 3.954408 189.8734 10/26/2022 19:00 579 2034.18 20.3 174 0.09345847 3.946787 191.0618 10/26/2022 19:10 580 2035.77 19.9 174 0.09407526 3.964115 192.6697 10/26/2022 19:20 581 2035 19.6 172 0.09377658 3.955715 191.6648 10/26/2022 19:30 582 2036.96 19.2 173 0.09453684 3.977124 194.4257 10/26/2022 19:40 583 2037.14 18.9 173 0.09460664 3.979096 195.6792 10/26/2022 19:50 584 2039.49 18.6 165 0.09551823 4.004902 187.8415 10/26/2022 20:00 585 2040.15 18.3 172 0.09577423 4.012174 197.0895 10/26/2022 20:10 586 2040.76 17.9 172 0.09601086 4.018905 198.8209 10/26/2022 20:20 587 2041.41 17.6 172 0.09626299 4.026088 200.1396 10/26/2022 20:30 588 2042.57 17.4 172 0.09671295 4.038931 201.0285 10/26/2022 20:40 589 2042.28 17.1 172 0.09660047 4.035718 202.3768 10/26/2022 20:50 590 2043.78 16.8 171 0.09718233 4.052366 202.5586 10/26/2022 21:00 591 2042.47 16.5 172 0.09667414 4.037823 205.1282 10/26/2022 21:10 592 2043.45 16.3 172 0.0970543 4.048697 206.0621 10/26/2022 21:20 593 2043.74 16 167 0.09716678 4.051921 201.4475 10/26/2022 21:30 594 2045.17 15.8 171 0.09772152 4.067843 207.2225 10/26/2022 21:40 595 2045.22 15.6 171 0.09774089 4.0684 208.1811 10/26/2022 21:50 596 2045.46 15.4 154 0.09783399 4.071078 188.3562 10/26/2022 22:00 597 2045.73 15.2 171 0.09793872 4.074092 210.1254 10/26/2022 22:10 598 2046.77 14.9 170 0.09834212 4.085719 210.37 10/26/2022 22:20 599 2047.42 14.7 170 0.09859431 4.093 211.3639 10/26/2022 22:30 600 2048.12 14.5 170 0.09886587 4.100853 212.3673 10/26/2022 22:40 601 2047.81 14.3 171 0.09874558 4.097373 214.6354 10/26/2022 22:50 602 2049.12 14.1 170 0.09925377 4.112092 214.4028 10/26/2022 23:00 603 2048.65 13.9 170 0.09907132 4.106804 215.4353 10/26/2022 23:10 604 2048.68 13.8 170 0.09908301 4.107142 215.9553 10/26/2022 23:20 605 2048.77 13.6 171 0.09911793 4.108155 218.2793 10/26/2022 23:30 606 2049.62 13.4 173 0.09944773 4.117722 221.9087 10/26/2022 23:40 607 2050.99 13.2 170 0.0999791 4.133176 219.1286 10/26/2022 23:50 608 2050.93 13 170 0.0999558 4.132498 220.2072 10/27/2022 0:00 609 2051.6 12.9 171 0.1002157 4.140075 222.0491 10/27/2022 0:10 610 2052.07 12.7 169 0.1003981 4.145395 220.5403 10/27/2022 0:20 611 2052.31 12.6 169 0.1004911 4.148114 221.0884 10/27/2022 0:30 612 2051.55 12.4 170 0.1001963 4.139509 223.5078 10/27/2022 0:40 613 2052.17 12.3 170 0.1004367 4.146527 224.0675 10/27/2022 0:50 614 2053.28 12.1 171 0.1008674 4.159119 226.5201 10/27/2022 1:00 615 2052.86 12 170 0.1007045 4.154352 225.7636 10/27/2022 1:10 616 2052.33 11.9 169 0.1004989 4.148341 225.0033 10/27/2022 1:20 617 2053.32 11.7 173 0.1008829 4.159574 231.5001 10/27/2022 1:30 618 2053.33 11.6 173 0.1008868 4.159688 232.0901 10/27/2022 1:40 619 2054.92 11.5 170 0.1015035 4.177778 228.6483 10/27/2022 1:50 620 2054.37 11.4 171 0.1012902 4.171515 230.5825 10/27/2022 2:00 621 2055.49 11.3 170 0.1017246 4.184281 229.8229 10/27/2022 2:10 622 2055.09 11.1 170 0.1015695 4.179718 231.0096 10/27/2022 2:20 623 2054.54 11 170 0.1013561 4.17345 231.6076 10/27/2022 2:30 624 2055.15 10.9 170 0.1015927 4.180401 232.2087 10/27/2022 2:40 625 2055.5 10.8 170 0.1017285 4.184395 232.8129 10/27/2022 2:50 626 2055.26 10.7 171 0.1016354 4.181657 234.7934 10/27/2022 3:00 627 2056.91 10.6 167 0.1022754 4.200514 229.9009 10/27/2022 3:10 628 2056.33 10.5 169 0.1020505 4.193879 233.2643 10/27/2022 3:20 629 2056.82 10.4 171 0.1022406 4.199485 236.6454 10/27/2022 3:30 630 2056.43 10.3 168 0.1020892 4.195021 233.1067 10/27/2022 3:40 631 2057.68 10.2 171 0.1025741 4.209338 237.8965 10/27/2022 3:50 632 2056.68 10.1 169 0.1021862 4.197881 235.7372 10/27/2022 4:00 633 2057.32 10 169 0.1024345 4.205212 236.3636 10/27/2022 4:10 634 2056.53 9.9 165 0.102128 4.196166 231.3841 10/27/2022 4:20 635 2058.01 9.9 170 0.1027021 4.213126 238.3957 10/27/2022 4:30 636 2058.78 9.8 171 0.1030008 4.221972 240.4387 10/27/2022 4:40 637 2059.06 9.7 173 0.1031095 4.225193 243.9024 10/27/2022 4:50 638 2057.53 9.6 173 0.1025159 4.207619 244.5575 10/27/2022 5:00 639 2058.61 9.6 170 0.1029349 4.220018 240.3167 10/27/2022 5:10 640 2056.48 9.5 170 0.1021087 4.195593 240.9639 10/27/2022 5:20 641 2059.64 9.4 168 0.1033344 4.231868 238.772 10/27/2022 5:30 642 2059.13 9.4 165 0.1031365 4.225996 234.5082 10/27/2022 5:40 643 2058.8 9.3 167 0.1030086 4.222202 237.9935 10/27/2022 5:50 644 2057.8 9.3 172 0.1026207 4.210716 245.119 10/27/2022 6:00 645 2060.08 9.2 171 0.1035051 4.236942 244.3555 10/27/2022 6:10 646 2058.6 9.2 170 0.102931 4.219903 242.9265 10/27/2022 6:20 647 2058.15 9.1 174 0.1027564 4.214732 249.3194 10/27/2022 6:30 648 2060.1 9.1 171 0.1035129 4.237173 245.0208 10/27/2022 6:40 649 2058.68 9 171 0.102962 4.220821 245.6897 10/27/2022 6:50 650 2058.36 9 169 0.1028379 4.217146 242.8161 10/27/2022 7:00 651 2058.77 9 169 0.1029969 4.221857 242.8161 10/27/2022 7:10 652 2059.68 8.9 172 0.1033499 4.23233 247.8029 10/27/2022 7:20 653 2060.34 8.9 171 0.103606 4.239941 246.3622 10/27/2022 7:30 654 2060.59 9 169 0.103703 4.242827 242.8161 10/27/2022 7:40 655 2060.04 9.1 168 0.1034896 4.236481 240.7222 10/27/2022 7:50 656 2059.32 9.7 168 0.1032103 4.228185 236.8532 10/27/2022 8:00 657 2057.2 10.4 166 0.1023879 4.203835 229.726 10/27/2022 8:10 658 2057.49 11.3 165 0.1025004 4.20716 223.0634 10/27/2022 8:20 659 2056.53 12.1 167 0.102128 4.196166 221.2214 10/27/2022 8:30 660 2053.87 12.2 165 0.1010963 4.165825 218.0233 10/27/2022 8:40 661 2053.68 12.2 166 0.1010225 4.163663 219.3446 10/27/2022 8:50 662 2052.13 13 165 0.1004212 4.146073 213.7306 10/27/2022 9:00 663 2049.15 13.9 165 0.09926528 4.112428 209.099 10/27/2022 9:10 664 2047.5 14.7 165 0.0986253 4.093896 205.1473 10/27/2022 9:20 665 2046.1 15.4 164 0.09808224 4.078225 200.5871 10/27/2022 9:30 666 2044.14 16.1 165 0.09732199 4.05637 198.5798 10/27/2022 9:40 667 2043.7 16.6 166 0.09715128 4.051476 197.525 10/27/2022 9:50 668 2040.58 17.1 156 0.09594101 4.016917 183.551 10/27/2022 10:00 669 2040.85 17.5 168 0.09604573 4.019898 195.9184 10/27/2022 10:10 670 2038.24 17.9 168 0.09503335 3.991158 194.1972 10/27/2022 10:20 671 2038.17 18.5 169 0.09500623 3.99039 192.8123 10/27/2022 10:30 672 2037.17 19 159 0.09461832 3.979425 179.4582 10/27/2022 10:40 673 2035.2 19.5 172 0.09385413 3.957895 192.0715 10/27/2022 10:50 674 2033.32 20 172 0.09312487 3.937439 190.0553 10/27/2022 11:00 675 2032.2 20.4 172 0.09269041 3.925294 188.4725 10/27/2022 11:10 676 2031.72 20.9 176 0.0925042 3.920099 190.8687 10/27/2022 11:20 677 2030.86 21.4 174 0.09217066 3.910804 186.7755 10/27/2022 11:30 678 2029.41 21.8 174 0.09160823 3.895174 185.2641 10/27/2022 11:40 679 2027.98 22.2 174 0.09105349 3.879809 183.7769 10/27/2022 11:50 680 2028.11 22.5 175 0.09110391 3.881204 183.727 10/27/2022 12:00 681 2027.54 22.7 178 0.09088284 3.875092 186.134 10/27/2022 12:10 682 2027.98 22.9 180 0.09105349 3.879809 187.4805 10/27/2022 12:20 683 2027.54 22.9 181 0.09088284 3.875092 188.522 10/27/2022 12:30 684 2026.36 23 177 0.09042507 3.862463 183.9917 10/27/2022 12:40 685 2026.88 23 177 0.09062684 3.868024 183.9917 10/27/2022 12:50 686 2026.32 23.1 179 0.09040958 3.862035 185.7039 10/27/2022 13:00 687 2027.27 23.1 177 0.09077811 3.872199 183.629 10/27/2022 13:10 688 2025.69 23.1 179 0.0901652 3.855308 185.7039 10/27/2022 13:20 689 2027.21 23.2 160 0.09075481 3.871556 165.6658 10/27/2022 13:30 690 2025.51 23.2 179 0.0900954 3.853388 185.3386 10/27/2022 13:40 691 2027.28 23.2 179 0.09078199 3.872306 185.3386 10/27/2022 13:50 692 2026.4 23.3 183 0.09044063 3.862891 189.1082 10/27/2022 14:00 693 2025.16 23.4 180 0.08995962 3.849656 185.6436 10/27/2022 14:10 694 2025.86 23.4 165 0.09023112 3.857122 170.1733 10/27/2022 14:20 695 2024.03 23.5 183 0.08952129 3.837628 188.3685 10/27/2022 14:30 696 2025.45 23.6 183 0.0900721 3.852747 188.0008 10/27/2022 14:40 697 2024.99 23.7 182 0.0898937 3.847844 186.6093 10/27/2022 14:50 698 2023.24 23.9 183 0.08921486 3.829236 186.9063 10/27/2022 15:00 699 2023.18 24 182 0.08919162 3.8286 185.525 10/27/2022 15:10 700 2022.73 24.1 183 0.08901703 3.823827 186.1837 10/27/2022 15:20 701 2022.22 24.3 183 0.08881921 3.818424 185.4667 10/27/2022 15:30 702 2022.24 24.4 184 0.08882695 3.818636 186.1218 10/27/2022 15:40 703 2021.3 24.5 184 0.08846235 3.808695 185.7648 10/27/2022 15:50 704 2022.54 24.7 185 0.08894336 3.821814 186.0605 10/27/2022 16:00 705 2021.79 24.9 186 0.08865243 3.813875 186.3541 10/27/2022 16:10 706 2022.36 25.1 171 0.08887351 3.819907 170.6757 10/27/2022 16:20 707 2020.22 25.2 187 0.08804339 3.797298 186.2921 10/27/2022 16:30 708 2019.63 25.4 188 0.08781451 3.791084 186.582 10/27/2022 16:40 709 2019.25 25.5 189 0.08766711 3.787086 187.2214 10/27/2022 16:50 710 2020.74 25.4 188 0.08824509 3.802782 186.582 10/27/2022 17:00 711 2019.08 25.4 191 0.08760118 3.785299 189.5594 10/27/2022 17:10 712 2020.15 25.3 188 0.08801627 3.796561 186.9345 10/27/2022 17:20 713 2020.58 25.2 189 0.08818305 3.801093 188.2845 10/27/2022 17:30 714 2019.87 25.1 188 0.08790761 3.793611 187.6435 10/27/2022 17:40 715 2020.54 24.9 187 0.08816755 3.800673 187.356 10/27/2022 17:50 716 2021.16 24.7 187 0.08840805 3.807216 188.072 10/27/2022 18:00 717 2021.74 24.4 187 0.088633 3.813345 189.1564 10/27/2022 18:10 718 2021.05 24.1 167 0.08836538 3.806055 169.9054 10/27/2022 18:20 719 2021.48 23.7 187 0.08853215 3.810596 191.7359 10/27/2022 18:30 720 2022.7 23.3 187 0.08900535 3.823509 193.2417 10/27/2022 18:40 721 2024.54 22.9 186 0.08971912 3.843052 193.7298 10/27/2022 18:50 722 2024.46 22.6 186 0.08968806 3.842201 194.8868 10/27/2022 19:00 723 2025.9 22.2 185 0.09024668 3.85755 195.395 10/27/2022 19:10 724 2026.51 21.9 184 0.09048331 3.864067 195.5159 10/27/2022 19:20 725 2026.64 21.5 184 0.09053373 3.865457 197.1077 10/27/2022 19:30 726 2028.4 21.2 179 0.09121644 3.884317 192.9295 10/27/2022 19:40 727 2028.72 20.8 185 0.09134054 3.887753 201.0433 10/27/2022 19:50 728 2028.45 20.5 184 0.09123582 3.884853 201.2029 10/27/2022 20:00 729 2030.44 20.2 184 0.0920077 3.906271 202.4648 10/27/2022 20:10 730 2031.43 19.9 182 0.09239179 3.916963 201.5281 10/27/2022 20:20 731 2030.77 19.7 185 0.09213573 3.909832 205.7155 10/27/2022 20:30 732 2032.38 19.4 183 0.09276026 3.927244 204.7896 10/27/2022 20:40 733 2031.77 19.1 183 0.09252363 3.92064 206.1043 10/27/2022 20:50 734 2032.4 18.9 182 0.09276801 3.927461 205.8591 10/27/2022 21:00 735 2031.84 18.7 182 0.09255075 3.921397 206.7477 10/27/2022 21:10 736 2033.56 18.4 182 0.09321803 3.940047 208.0951 10/27/2022 21:20 737 2033.45 18.2 182 0.09317529 3.938851 209.0032 10/27/2022 21:30 738 2034.44 18 182 0.09355932 3.949615 209.9193 10/27/2022 21:40 739 2035.14 17.8 182 0.09383088 3.957242 210.8434 10/27/2022 21:50 740 2035.74 17.6 178 0.09406358 3.963787 207.1212 10/27/2022 22:00 741 2036.14 17.4 176 0.09421879 3.968157 205.7036 10/27/2022 22:10 742 2035.88 17.3 182 0.09411788 3.965316 213.1897 10/27/2022 22:20 743 2037.36 17.1 181 0.09469199 3.981506 212.9662 10/27/2022 22:30 744 2037.42 17 181 0.0947153 3.982164 213.4434 10/27/2022 22:40 745 2036.66 16.9 181 0.09442049 3.973842 213.9227 10/27/2022 22:50 746 2036.58 16.8 181 0.09438944 3.972966 214.4042 10/27/2022 23:00 747 2038.04 16.8 181 0.0949558 3.988963 214.4042 10/27/2022 23:10 748 2037.04 16.7 181 0.09456789 3.978001 214.8878 10/27/2022 23:20 749 2037.4 16.6 181 0.09470755 3.981945 215.3736 10/27/2022 23:30 750 2038.6 16.5 175 0.095173 3.995112 208.706 10/27/2022 23:40 751 2039.6 16.4 181 0.09556091 4.006113 216.3519 10/27/2022 23:50 752 2037.89 16.3 180 0.09489757 3.987317 215.6463 10/28/2022 0:00 753 2038.65 16.2 182 0.09519237 3.995662 218.5399 10/28/2022 0:10 754 2039.19 16.1 180 0.09540182 4.001599 216.6326 10/28/2022 0:20 755 2040.06 16 182 0.09573936 4.011182 219.5416 10/28/2022 0:30 756 2038.91 15.9 181 0.09529328 3.99852 218.8369 10/28/2022 0:40 757 2040.3 15.9 181 0.09583247 4.013829 218.8369 10/28/2022 0:50 758 2040.02 15.8 181 0.09572381 4.010741 219.3408 10/28/2022 1:00 759 2039.65 15.7 177 0.09558028 4.006664 214.9885 10/28/2022 1:10 760 2041.38 15.6 182 0.09625137 4.025756 221.5729 10/28/2022 1:20 761 2039.23 15.6 181 0.09541738 4.00204 220.3555 10/28/2022 1:30 762 2040.75 15.5 181 0.09600699 4.018795 220.8664 10/28/2022 1:40 763 2040.47 15.5 177 0.09589833 4.015704 215.9854 10/28/2022 1:50 764 2039.4 15.4 181 0.0954833 4.003911 221.3796 10/28/2022 2:00 765 2039.1 15.3 181 0.09536695 4.000609 221.8953 10/28/2022 2:10 766 2040.47 15.3 181 0.09589833 4.015704 221.8953 10/28/2022 2:20 767 2040.48 15.2 165 0.09590226 4.015814 202.7525 10/28/2022 2:30 768 2041.04 15.1 179 0.09611946 4.021998 220.4705 10/28/2022 2:40 769 2041.55 15.1 180 0.09631729 4.027637 221.7022 10/28/2022 2:50 770 2041.3 15 178 0.09622037 4.024872 219.7531 10/28/2022 3:00 771 2041.79 15 182 0.09641039 4.030292 224.6914 10/28/2022 3:10 772 2041.6 14.9 177 0.09633666 4.028189 219.0323 10/28/2022 3:20 773 2040.91 14.8 181 0.09606904 4.020562 224.51 10/28/2022 3:30 774 2040.45 14.8 181 0.09589058 4.015482 224.51 10/28/2022 3:40 775 2042.01 14.7 176 0.09649575 4.032727 218.8238 10/28/2022 3:50 776 2041.91 14.6 182 0.09645694 4.03162 226.8195 10/28/2022 4:00 777 2042.62 14.5 180 0.09673238 4.039486 224.8595 10/28/2022 4:10 778 2041.57 14.4 181 0.09632504 4.027856 226.6466 10/28/2022 4:20 779 2042.27 14.4 180 0.0965966 4.035607 225.3944 10/28/2022 4:30 780 2041.79 14.3 169 0.09641039 4.030292 212.125 10/28/2022 4:40 781 2042.45 14.2 181 0.0966664 4.037601 227.7303 10/28/2022 4:50 782 2043.4 14.1 182 0.09703493 4.048143 229.5371 10/28/2022 5:00 783 2042.47 14 182 0.09667414 4.037823 230.0885 10/28/2022 5:10 784 2044.61 14 182 0.09750426 4.061602 230.0885 10/28/2022 5:20 785 2043.19 13.9 184 0.09695345 4.04581 233.177 10/28/2022 5:30 786 2043.53 13.8 182 0.09708536 4.049587 231.1992 10/28/2022 5:40 787 2044.55 13.8 181 0.09748101 4.060934 229.9289 10/28/2022 5:50 788 2043.83 13.7 182 0.0972017 4.052921 231.7586 10/28/2022 6:00 789 2043.43 13.6 181 0.09704655 4.048477 231.0442 10/28/2022 6:10 790 2042.7 13.5 182 0.09676337 4.040373 232.8855 10/28/2022 6:20 791 2044.78 13.4 185 0.09757024 4.063496 237.3012 10/28/2022 6:30 792 2044.9 13.3 165 0.09761679 4.064833 212.1641 10/28/2022 6:40 793 2044.71 13.3 168 0.09754306 4.062716 216.0216 10/28/2022 6:50 794 2044.28 13.2 180 0.09737629 4.057928 232.0186 10/28/2022 7:00 795 2044.29 13.1 181 0.09738016 4.058039 233.8803 10/28/2022 7:10 796 2045.8 13 181 0.0979659 4.074875 234.4559 10/28/2022 7:20 797 2044.49 12.9 181 0.09745771 4.060265 235.0344 10/28/2022 7:30 798 2044.46 12.9 183 0.09744608 4.059931 237.6315 10/28/2022 7:40 799 2044.73 13 164 0.09755081 4.062938 212.4352 10/28/2022 7:50 800 2045.24 13.3 180 0.09774864 4.068624 231.4517 10/28/2022 8:00 801 2045.23 13.9 165 0.09774476 4.068512 209.099 10/28/2022 8:10 802 2043.68 14.6 178 0.09714353 4.051255 221.8345 10/28/2022 8:20 803 2041.27 15.2 177 0.09620869 4.024539 217.4982 10/28/2022 8:30 804 2040.39 15.2 173 0.09586734 4.014822 212.5829 10/28/2022 8:40 805 2040.42 15.3 175 0.09587902 4.015153 214.5397 10/28/2022 8:50 806 2040.2 15.9 177 0.0957936 4.012725 214.0007 10/28/2022 9:00 807 2038.41 16.6 178 0.09509933 3.993025 211.8039 10/28/2022 9:10 808 2036.19 17.3 177 0.09423816 3.968702 207.3328 10/28/2022 9:20 809 2035.78 17.9 178 0.09407914 3.964225 205.7566 10/28/2022 9:30 810 2033.4 18.4 178 0.09315592 3.938309 203.5216 10/28/2022 9:40 811 2031.41 19 178 0.09238398 3.916747 200.9029 10/28/2022 9:50 812 2030.62 19.4 179 0.09207755 3.908213 200.3133 10/28/2022 10:00 813 2029.38 19.9 176 0.09159654 3.894851 194.8843 11/14/2022 14:20 814 NAN NAN NAN NAN NAN NAN 11/14/2022 14:30 815 NAN NAN NAN NAN NAN NAN 10/18/2022 2:50 816 2019.4 20 3 0.08772534 3.788664 3.314917 10/18/2022 3:00 817 2018.97 19.9 4 0.08755851 3.784143 4.429188 10/18/2022 3:10 818 2020.58 19.9 3 0.08818305 3.801093 3.321891 10/18/2022 3:20 819 2020.37 19.8 3 0.08810157 3.798879 3.328895 10/18/2022 3:30 820 2018.49 19.8 3 0.0873723 3.779101 3.328895 10/18/2022 3:40 821 2018.68 19.7 3 0.08744603 3.781097 3.335928 10/18/2022 3:50 822 2020.39 19.6 3 0.08810931 3.79909 3.342991 10/18/2022 4:00 823 2019.05 19.6 3 0.08758956 3.784984 3.342991 10/18/2022 4:10 824 2019.2 19.5 3 0.08764774 3.78656 3.350084 10/18/2022 4:20 825 2020.82 19.5 3 0.08827609 3.803625 3.350084 10/18/2022 4:30 826 2019.66 19.4 3 0.08782619 3.7914 3.357207 10/18/2022 4:40 827 2020.71 19.3 3 0.08823347 3.802465 3.36436 10/18/2022 4:50 828 2019.58 19.3 3 0.08779514 3.790557 3.36436 10/18/2022 5:00 829 2019.03 19.2 3 0.08758181 3.784774 3.371544 10/18/2022 5:10 830 2020.14 19.1 3 0.08801234 3.796455 3.378759 10/18/2022 5:20 831 2019.79 19.1 3 0.08787662 3.792769 3.378759 10/18/2022 5:30 832 2019.79 19 3 0.08787662 3.792769 3.386004 10/18/2022 5:40 833 2019.96 18.9 3 0.08794254 3.794558 3.393281 10/18/2022 5:50 834 2019.3 18.8 3 0.08768654 3.787613 3.400589 10/18/2022 6:00 835 2019.5 18.8 3 0.08776408 3.789716 3.400589 10/18/2022 6:10 836 2018.96 18.7 3 0.08755463 3.784038 3.407929 10/18/2022 6:20 837 2019.2 18.6 3 0.08764774 3.78656 3.4153 10/18/2022 6:30 838 2020.72 18.5 3 0.08823735 3.80257 3.422704 10/18/2022 6:40 839 2020.96 18.5 3 0.08833045 3.805103 3.422704 10/18/2022 6:50 840 2019.97 18.4 3 0.08794641 3.794664 3.43014 10/18/2022 7:00 841 2020.51 18.3 3 0.08815587 3.800355 3.437608 10/18/2022 7:10 842 2020.34 18.2 3 0.08808994 3.798563 3.445108 10/18/2022 7:20 843 2020.16 18.1 3 0.08802015 3.796666 3.452641 10/18/2022 7:30 844 2020.14 18.1 4 0.08801234 3.796455 4.603522 10/18/2022 7:40 845 2020.86 18 3 0.08829165 3.804048 3.460208 10/18/2022 7:50 846 2019.53 17.9 3 0.08777577 3.790032 3.467807 10/18/2022 8:00 847 2019.28 17.8 3 0.08767879 3.787402 3.47544 10/18/2022 8:10 848 2020.56 17.7 3 0.0881753 3.800883 3.483107 10/18/2022 8:20 849 2020.74 17.6 3 0.08824509 3.802782 3.490807 10/18/2022 8:30 850 2020.82 17.5 3 0.08827609 3.803625 3.498542 10/18/2022 8:40 851 2020.19 17.5 3 0.08803171 3.796981 3.498542 10/18/2022 8:50 852 2021.38 17.4 3 0.08849335 3.80954 3.506311 10/18/2022 9:00 853 2020.72 17.3 3 0.08823735 3.80257 3.514115 10/18/2022 9:10 854 2019.91 17.2 3 0.08792317 3.794033 3.521953 10/18/2022 9:20 855 2020.28 17.1 3 0.0880667 3.797931 3.529827 10/18/2022 9:30 856 2019.62 17 3 0.08781064 3.790979 3.537736 10/18/2022 9:40 857 2019.11 17 3 0.08761281 3.785614 3.537736 10/18/2022 9:50 858 2020.85 16.9 3 0.08828777 3.803942 3.54568 10/18/2022 10:00 859 2020.13 16.8 3 0.08800846 3.79635 3.55366 10/18/2022 10:10 860 2030.89 16.7 3 0.09218228 3.911128 3.561676 10/18/2022 10:20 861 2065.45 16.7 4 0.1055881 4.29924 4.748902 10/18/2022 10:30 862 2078.17 16.6 4 0.1105222 4.449816 4.759638 10/18/2022 10:40 863 2080.26 16.5 4 0.1113329 4.474967 4.770423 10/18/2022 10:50 864 2083.61 16.5 4 0.1126324 4.515525 4.770423 10/18/2022 11:00 865 2083.64 16.4 4 0.112644 4.515887 4.781258 10/18/2022 11:10 866 2081.98 16.3 4 0.1120001 4.495752 4.792141 10/18/2022 11:20 867 2082.63 16.2 4 0.1122522 4.503627 4.803074 10/18/2022 11:30 868 2082.3 16.2 4 0.1121243 4.499629 4.803074 10/18/2022 11:40 869 2081.13 16.1 4 0.1116703 4.485469 4.814057 10/18/2022 11:50 870 2081.72 16 5 0.1118993 4.492605 6.031363 10/18/2022 12:00 871 2082.03 15.9 4 0.1120195 4.496358 4.836174 10/18/2022 12:10 872 2080.98 15.9 4 0.1116122 4.483658 4.836174 10/18/2022 12:20 873 2081.54 15.8 4 0.1118295 4.490428 4.84731 10/18/2022 12:30 874 2080.07 15.7 4 0.1112592 4.472677 4.858496 10/18/2022 12:40 875 2081.33 15.7 4 0.111748 4.487889 4.858496 10/18/2022 12:50 876 2080.53 15.6 4 0.1114377 4.478225 4.869734 10/18/2022 13:00 877 2078.68 15.6 5 0.11072 4.455943 6.087168 10/18/2022 13:10 878 2077.65 15.5 4 0.1103204 4.443576 4.881025 10/18/2022 13:20 879 2077.68 15.4 5 0.1103321 4.443936 6.11546 10/18/2022 13:30 880 2077.64 15.4 4 0.1103166 4.443456 4.892368 10/18/2022 13:40 881 2076.77 15.3 4 0.1099792 4.433035 4.903764 10/18/2022 13:50 882 2076.06 15.3 5 0.1097038 4.424544 6.129704 10/18/2022 14:00 883 2074.62 15.2 4 0.1091452 4.407365 4.915213 10/18/2022 14:10 884 2073.53 15.2 4 0.1087223 4.394396 4.915213 10/18/2022 14:20 885 2074.09 15.1 4 0.1089396 4.401055 4.926715 10/18/2022 14:30 886 2073.19 15.1 5 0.1085904 4.390356 6.158394 10/18/2022 14:40 887 2071.92 15 4 0.1080978 4.375298 4.938272 10/18/2022 14:50 888 2070.12 15 4 0.1073996 4.35403 4.938272 10/18/2022 15:00 889 2070.41 14.9 4 0.1075121 4.357449 4.949883 10/18/2022 15:10 890 2069.76 14.9 4 0.10726 4.349785 4.949883 10/18/2022 15:20 891 2069.28 14.9 4 0.1070738 4.344132 4.949883 10/18/2022 15:30 892 2067.23 14.8 4 0.1062785 4.320055 4.961548 10/18/2022 15:40 893 2066.53 14.8 4 0.106007 4.311861 4.961548 10/18/2022 15:50 894 2066.22 14.8 4 0.1058868 4.308234 4.961548 10/18/2022 16:00 895 2066.55 14.7 4 0.1060148 4.312095 4.973269 10/18/2022 16:10 896 2064.67 14.7 4 0.1052855 4.290144 4.973269 10/18/2022 16:20 897 2065.07 14.7 4 0.1054407 4.294808 4.973269 10/18/2022 16:30 898 2063.79 14.6 4 0.1049442 4.279902 4.985045 10/18/2022 16:40 899 2063.8 14.6 4 0.1049481 4.280019 4.985045 10/18/2022 16:50 900 2061.89 14.6 4 0.1042072 4.257855 4.985045 10/18/2022 17:00 901 2061.34 14.6 4 0.1039939 4.251493 4.985045 10/18/2022 17:10 902 2060.91 14.5 4 0.103827 4.246521 4.996877 10/18/2022 17:20 903 2061.64 14.5 3 0.1041102 4.254961 3.747658 10/18/2022 17:30 904 2060.62 14.5 3 0.1037146 4.243174 3.747658 10/18/2022 17:40 905 2059.1 14.4 4 0.103125 4.225653 5.008765 10/18/2022 17:50 906 2059.84 14.4 4 0.103412 4.234175 5.008765 10/18/2022 18:00 907 2058.82 14.4 4 0.1030164 4.222432 5.008765 10/18/2022 18:10 908 2058.24 14.4 4 0.1027914 4.215766 5.008765 10/18/2022 18:20 909 2056.54 14.4 4 0.102132 4.19628 5.008765 10/18/2022 18:30 910 2055.77 14.3 3 0.1018332 4.187478 3.765533 10/18/2022 18:40 911 2056.58 14.3 3 0.1021475 4.196738 3.765533 10/18/2022 18:50 912 2054.74 14.3 4 0.1014337 4.175728 5.02071 10/18/2022 19:00 913 2053.23 14.2 4 0.100848 4.158551 5.032713 10/18/2022 19:10 914 2053.31 14.2 4 0.100879 4.15946 5.032713 10/18/2022 19:20 915 2052.79 14.2 4 0.1006773 4.153557 5.032713 10/18/2022 19:30 916 2053.95 14.2 3 0.1011273 4.166733 3.774534 10/18/2022 19:40 917 2051.17 14.2 3 0.1000488 4.13521 3.774534 10/18/2022 19:50 918 2052.12 14.1 3 0.1004174 4.145962 3.783579 10/18/2022 20:00 919 2051.91 14.1 4 0.1003359 4.143581 5.044772 10/18/2022 20:10 920 2051.64 14.1 4 0.1002312 4.140525 5.044772 10/18/2022 20:20 921 2049.65 14 4 0.09945923 4.118057 5.05689 10/18/2022 20:30 922 2050.07 14 3 0.09962225 4.122793 3.792667 10/18/2022 20:40 923 2049.94 14 3 0.09957176 4.121325 3.792667 10/18/2022 20:50 924 2049.59 14 3 0.09943604 4.117383 3.792667 10/18/2022 21:00 925 2048.98 13.9 4 0.09919941 4.110516 5.069066 10/18/2022 21:10 926 2047.56 13.9 4 0.09864861 4.09457 5.069066 10/18/2022 21:20 927 2047.84 13.9 4 0.09875721 4.097709 5.069066 10/18/2022 21:30 928 2046.13 13.8 4 0.09809387 4.078561 5.081301 10/18/2022 21:40 929 2047.7 13.8 3 0.09870285 4.096138 3.810976 10/18/2022 21:50 930 2044.86 13.8 3 0.09760123 4.064387 3.810976 10/18/2022 22:00 931 2044.73 13.7 4 0.09755081 4.062938 5.093595 10/18/2022 22:10 932 2045.72 13.7 4 0.09793484 4.07398 5.093595 10/18/2022 22:20 933 2046.17 13.7 3 0.09810942 4.079009 3.820196 10/18/2022 22:30 934 2045.25 13.6 3 0.09775251 4.068736 3.829461 10/18/2022 22:40 935 2043.38 13.6 3 0.09702718 4.047921 3.829461 10/18/2022 22:50 936 2042.48 13.5 3 0.09667802 4.037934 3.838772 10/18/2022 23:00 937 2044.06 13.5 3 0.09729093 4.05548 3.838772 10/18/2022 23:10 938 2042.24 13.5 4 0.09658498 4.035275 5.118362 10/18/2022 23:20 939 2041.8 13.4 4 0.09641427 4.030403 5.130836 10/18/2022 23:30 940 2043.4 13.4 4 0.09703493 4.048143 5.130836 10/18/2022 23:40 941 2041.47 13.3 4 0.09628624 4.026751 5.143372 10/18/2022 23:50 942 2040.84 13.3 3 0.09604186 4.019788 3.857529 10/19/2022 0:00 943 2040.47 13.2 3 0.09589833 4.015704 3.866976 10/19/2022 0:10 944 2041.02 13.2 3 0.09611171 4.021777 3.866976 10/19/2022 0:20 945 2039.93 13.2 3 0.09568894 4.009749 3.866976 10/19/2022 0:30 946 2041.5 13.1 3 0.09629792 4.027083 3.87647 10/19/2022 0:40 947 2039.81 13.1 3 0.09564239 4.008427 3.87647 10/19/2022 0:50 948 2040.58 13 3 0.09594101 4.016917 3.88601 10/19/2022 1:00 949 2040.17 13 3 0.09578204 4.012395 3.88601 10/19/2022 1:10 950 2040.27 12.9 3 0.09582078 4.013497 3.895598 10/19/2022 1:20 951 2040.79 12.9 3 0.09602249 4.019237 3.895598 10/19/2022 1:30 952 2038.12 12.8 3 0.0949868 3.989841 3.905233 10/19/2022 1:40 953 2039.47 12.8 3 0.09551048 4.004681 3.905233 10/19/2022 1:50 954 2039.1 12.7 3 0.09536695 4.000609 3.914916 10/19/2022 2:00 955 2039.59 12.7 4 0.09555697 4.006002 5.219888 10/19/2022 2:10 956 2038.87 12.6 3 0.09527773 3.99808 3.924647 10/19/2022 2:20 957 2038.22 12.6 3 0.0950256 3.990938 3.924647 10/19/2022 2:30 958 2037.05 12.5 4 0.09457177 3.978111 5.245902 10/19/2022 2:40 959 2038.63 12.5 3 0.09518462 3.995442 3.934426 10/19/2022 2:50 960 2037.95 12.4 3 0.09492081 3.987975 3.944255 10/19/2022 3:00 961 2037.15 12.4 3 0.09461057 3.979206 3.944255 10/19/2022 3:10 962 2035.91 12.3 3 0.09412956 3.965644 3.954132 10/19/2022 3:20 963 2036 12.3 4 0.09416443 3.966627 5.272176 10/19/2022 3:30 964 2038 12.2 3 0.09494025 3.988524 3.964059 10/19/2022 3:40 965 2036.09 12.2 4 0.09419936 3.96761 5.285412 10/19/2022 3:50 966 2036.76 12.1 4 0.09445924 3.974936 5.298715 10/19/2022 4:00 967 2035.52 12 3 0.09397829 3.961386 3.984064 10/19/2022 4:10 968 2036.26 12 3 0.09426534 3.969468 3.984064 10/19/2022 4:20 969 2034.79 11.9 4 0.0936951 3.953428 5.325522 10/19/2022 4:30 970 2036.07 11.9 3 0.09419161 3.967391 3.994142 10/19/2022 4:40 971 2035.26 11.8 3 0.09387743 3.95855 4.004272 10/19/2022 4:50 972 2035.01 11.8 3 0.09378046 3.955825 4.004272 10/19/2022 5:00 973 2035.76 11.7 3 0.09407139 3.964006 4.014452 10/19/2022 5:10 974 2035 11.7 3 0.09377658 3.955715 4.014452 10/19/2022 5:20 975 2036.74 11.6 3 0.09445149 3.974717 4.024685 10/19/2022 5:30 976 2033.74 11.6 3 0.09328783 3.942002 4.024685 10/19/2022 5:40 977 2035.61 11.5 3 0.09401315 3.962368 4.03497 10/19/2022 5:50 978 2035.65 11.5 3 0.09402871 3.962805 4.03497 10/19/2022 6:00 979 2033.94 11.4 3 0.09336537 3.944176 4.045307 10/19/2022 6:10 980 2034.1 11.3 3 0.09342742 3.945916 4.055698 10/19/2022 6:20 981 2034.7 11.3 3 0.09366018 3.952446 4.055698 10/19/2022 6:30 982 2032.97 11.2 4 0.09298909 3.933641 5.421524 10/19/2022 6:40 983 2033.25 11.2 3 0.09309775 3.93668 4.066143 10/19/2022 6:50 984 2034.78 11.1 3 0.09369123 3.953318 4.076641 10/19/2022 7:00 985 2033.56 11.1 3 0.09321803 3.940047 4.076641 10/19/2022 7:10 986 2034.9 11 3 0.09373778 3.954626 4.087193 10/19/2022 7:20 987 2032.15 11 3 0.09267104 3.924753 4.087193 10/19/2022 7:30 988 2032.21 10.9 3 0.09269428 3.925402 4.097801 10/19/2022 7:40 989 2033.98 10.9 3 0.09338087 3.944611 4.097801 10/19/2022 7:50 990 2034.25 10.8 3 0.09348565 3.947548 4.108463 10/19/2022 8:00 991 2032.55 10.8 3 0.09282625 3.929087 4.108463 10/19/2022 8:10 992 2033.21 10.7 3 0.09308219 3.936245 4.119182 10/19/2022 8:20 993 2032.43 10.7 3 0.0927797 3.927787 4.119182 10/19/2022 8:30 994 2032.91 10.6 3 0.09296584 3.932991 4.129956 10/19/2022 8:40 995 2031.55 10.6 4 0.09243834 3.918261 5.506608 10/19/2022 8:50 996 2032.38 10.5 3 0.09276026 3.927244 4.140787 10/19/2022 9:00 997 2033.26 10.5 3 0.09310162 3.936788 4.140787 10/19/2022 9:10 998 2032.33 10.4 3 0.09274083 3.926702 4.151675 10/19/2022 9:20 999 2031.03 10.4 3 0.09223658 3.91264 4.151675 10/19/2022 9:30 1000 2032.2 10.3 3 0.09269041 3.925294 4.16262 10/19/2022 9:40 1001 2030.79 10.3 4 0.09214354 3.910048 5.550159 10/19/2022 9:50 1002 2030.38 10.3 3 0.09198445 3.905624 4.16262 10/19/2022 10:00 1003 2083.88 10.2 3 0.1127371 4.518804 4.173623 10/19/2022 10:10 1004 2119.09 10.2 4 0.1263951 4.963913 5.56483 10/19/2022 10:20 1005 2132.08 10.1 4 0.1314339 5.136954 5.579579 10/19/2022 10:30 1006 2135.51 10.1 5 0.1327644 5.183462 6.974473 10/19/2022 10:40 1007 2132.03 10.1 5 0.1314145 5.136278 6.974473 10/19/2022 10:50 1008 2126.16 10 4 0.1291375 5.057487 5.594405 10/19/2022 11:00 1009 2121.31 10 4 0.1272562 4.993141 5.594405 10/19/2022 11:10 1010 2117.17 10 5 0.1256503 4.938745 6.993007 10/19/2022 11:20 1011 2111.09 10 4 0.1232919 4.859748 5.594405 10/19/2022 11:30 1012 2107.04 10 5 0.1217209 4.807703 6.993007 10/19/2022 11:40 1013 2104.22 10 4 0.120627 4.771736 5.594405 10/19/2022 11:50 1014 2100.31 10 4 0.1191103 4.722234 5.594405 10/19/2022 12:00 1015 2096.15 10 4 0.1174966 4.670027 5.594405 10/19/2022 12:10 1016 2092.54 10 3 0.1160963 4.625112 4.195804 10/19/2022 12:20 1017 2089.46 10 4 0.1149016 4.58707 5.594405 10/19/2022 12:30 1018 2086.65 10 4 0.1138116 4.552587 5.594405 10/19/2022 12:40 1019 2084.01 10 4 0.1127875 4.520386 5.594405 10/19/2022 12:50 1020 2080.55 10 3 0.1114454 4.478467 4.195804 10/19/2022 13:00 1021 2080.27 10 4 0.1113368 4.475088 5.594405 10/19/2022 13:10 1022 2078.38 10.1 3 0.1106036 4.452337 4.184684 10/19/2022 13:20 1023 2074.65 10.1 3 0.1091567 4.40772 4.184684 10/19/2022 13:30 1024 2074.74 10.1 3 0.1091917 4.408793 4.184684 10/19/2022 13:40 1025 2072.79 10.1 3 0.1084353 4.38561 4.184684 10/19/2022 13:50 1026 2071.29 10.1 4 0.1078535 4.367845 5.579579 10/19/2022 14:00 1027 2069.85 10.1 3 0.1072949 4.350846 4.184684 10/19/2022 14:10 1028 2068.26 10.2 3 0.1066781 4.332139 4.173623 10/19/2022 14:20 1029 2066.84 10.2 4 0.1061273 4.315489 5.56483 10/19/2022 14:30 1030 2064.37 10.2 2 0.1051692 4.286652 2.782415 10/19/2022 14:40 1031 2064.13 10.3 3 0.105076 4.283856 4.16262 10/19/2022 14:50 1032 2062.83 10.3 3 0.1045718 4.268752 4.16262 10/19/2022 15:00 1033 2061.29 10.3 3 0.1039745 4.250914 4.16262 10/19/2022 15:10 1034 2061.44 10.3 3 0.1040326 4.252648 4.16262 10/19/2022 15:20 1035 2059.32 10.4 3 0.1032103 4.228185 4.151675 10/19/2022 15:30 1036 2059.85 10.4 3 0.1034159 4.234291 4.151675 10/19/2022 15:40 1037 2057.64 10.4 3 0.1025586 4.208879 4.151675 10/19/2022 15:50 1038 2057.22 10.5 3 0.1023957 4.204065 4.140787 10/19/2022 16:00 1039 2057.42 10.5 3 0.1024733 4.206357 4.140787 10/19/2022 16:10 1040 2055.88 10.6 3 0.1018758 4.188733 4.129956 10/19/2022 16:20 1041 2056.2 10.6 2 0.102 4.192391 2.753304 10/19/2022 16:30 1042 2054.59 10.6 3 0.1013756 4.17402 4.129956 10/19/2022 16:40 1043 2054.41 10.6 3 0.1013057 4.171968 4.129956 10/19/2022 16:50 1044 2054.15 10.7 3 0.1012048 4.169008 4.119182 10/19/2022 17:00 1045 2053 10.7 2 0.1007587 4.155939 2.746121 10/19/2022 17:10 1046 2053.06 10.8 2 0.100782 4.156621 2.738976 10/19/2022 17:20 1047 2050.7 10.8 3 0.09986657 4.1299 4.108463 10/19/2022 17:30 1048 2052.04 10.8 3 0.1003864 4.145055 4.108463 10/19/2022 17:40 1049 2051 10.9 2 0.09998298 4.133289 2.731867 10/19/2022 17:50 1050 2049.63 10.9 3 0.09945148 4.117832 4.097801 10/19/2022 18:00 1051 2050.06 10.9 3 0.09961838 4.12268 4.097801 10/19/2022 18:10 1052 2048.08 11 3 0.09885031 4.100404 4.087193 10/19/2022 18:20 1053 2047.88 11 3 0.0987727 4.098158 4.087193 10/19/2022 18:30 1054 2047.09 11.1 3 0.09846628 4.089302 4.076641 10/19/2022 18:40 1055 2047.36 11.1 3 0.098571 4.092327 4.076641 10/19/2022 18:50 1056 2048.45 11.1 2 0.09899378 4.104558 2.71776 10/19/2022 19:00 1057 2047.88 11.2 2 0.0987727 4.098158 2.710762 10/19/2022 19:10 1058 2046.33 11.2 3 0.09817147 4.080796 4.066143 10/19/2022 19:20 1059 2045.83 11.2 2 0.09797752 4.075209 2.710762 10/19/2022 19:30 1060 2044.78 11.3 2 0.09757024 4.063496 2.703799 10/19/2022 19:40 1061 2044.42 11.3 3 0.09743059 4.059486 4.055698 10/19/2022 19:50 1062 2045.71 11.3 3 0.09793097 4.073868 4.055698 10/19/2022 20:00 1063 2046.26 11.3 3 0.09814429 4.080014 4.055698 10/19/2022 20:10 1064 2044.68 11.4 2 0.09753144 4.062382 2.696872 10/19/2022 20:20 1065 2044.9 11.4 2 0.09761679 4.064833 2.696872 10/19/2022 20:30 1066 2044.92 11.4 3 0.09762454 4.065056 4.045307 10/19/2022 20:40 1067 2044.44 11.4 3 0.09743834 4.059708 4.045307 10/19/2022 20:50 1068 2043 11.4 3 0.09687978 4.043702 4.045307 10/19/2022 21:00 1069 2044.59 11.4 3 0.09749651 4.061378 4.045307 10/19/2022 21:10 1070 2043.98 11.5 2 0.09725988 4.05459 2.68998 10/19/2022 21:20 1071 2043.51 11.5 2 0.09707761 4.049365 2.68998 10/19/2022 21:30 1072 2043.69 11.5 3 0.09714741 4.051364 4.03497 10/19/2022 21:40 1073 2042.75 11.5 3 0.0967828 4.040928 4.03497 10/19/2022 21:50 1074 2042.88 11.5 3 0.09683323 4.04237 4.03497 10/19/2022 22:00 1075 2041.09 11.5 3 0.09613883 4.02255 4.03497 10/19/2022 22:10 1076 2041.83 11.5 2 0.09642589 4.030734 2.68998 10/19/2022 22:20 1077 2041.72 11.5 3 0.09638321 4.029517 4.03497 10/19/2022 22:30 1078 2041.02 11.5 2 0.09611171 4.021777 2.68998 10/19/2022 22:40 1079 2040.14 11.5 2 0.09577036 4.012064 2.68998 10/19/2022 22:50 1080 2040.05 11.5 2 0.09573549 4.011072 2.68998 10/19/2022 23:00 1081 2039.95 11.5 3 0.09569663 4.009969 4.03497 10/19/2022 23:10 1082 2041.84 11.5 3 0.09642977 4.030844 4.03497 10/19/2022 23:20 1083 2041.43 11.5 3 0.0962708 4.026309 4.03497 10/19/2022 23:30 1084 2041.19 11.5 2 0.09617764 4.023655 2.68998 10/19/2022 23:40 1085 2039.43 11.5 3 0.09549499 4.004242 4.03497 10/19/2022 23:50 1086 2039.64 11.5 3 0.09557641 4.006554 4.03497 10/20/2022 0:00 1087 2040.57 11.4 2 0.09593713 4.016807 2.696872 10/20/2022 0:10 1088 2041.02 11.4 2 0.09611171 4.021777 2.696872 10/20/2022 0:20 1089 2039.08 11.4 2 0.09535915 4.000389 2.696872 10/20/2022 0:30 1090 2038.78 11.4 2 0.09524286 3.997091 2.696872 10/20/2022 0:40 1091 2039.46 11.4 3 0.09550655 4.004571 4.045307 10/20/2022 0:50 1092 2040.21 11.4 3 0.09579748 4.012835 4.045307 10/20/2022 1:00 1093 2039.68 11.3 3 0.09559196 4.006995 4.055698 10/20/2022 1:10 1094 2040.56 11.3 2 0.09593332 4.016697 2.703799 10/20/2022 1:20 1095 2038.5 11.3 3 0.0951342 3.994014 4.055698 10/20/2022 1:30 1096 2039.68 11.3 3 0.09559196 4.006995 4.055698 10/20/2022 1:40 1097 2038.07 11.3 3 0.09496737 3.989291 4.055698 10/20/2022 1:50 1098 2039.27 11.2 2 0.09543288 4.00248 2.710762 10/20/2022 2:00 1099 2037.91 11.2 2 0.09490538 3.987537 2.710762 10/20/2022 2:10 1100 2037.51 11.2 2 0.09475017 3.98315 2.710762 10/20/2022 2:20 1101 2037.6 11.2 3 0.09478509 3.984136 4.066143 10/20/2022 2:30 1102 2039.68 11.1 3 0.09559196 4.006995 4.076641 10/20/2022 2:40 1103 2039.33 11.1 2 0.09545612 4.00314 2.71776 10/20/2022 2:50 1104 2037.67 11.1 2 0.09481227 3.984905 2.71776 10/20/2022 3:00 1105 2038.87 11.1 2 0.09527773 3.99808 2.71776 10/20/2022 3:10 1106 2038.14 11 3 0.09499454 3.990061 4.087193 10/20/2022 3:20 1107 2037.06 11 2 0.09457564 3.97822 2.724796 10/20/2022 3:30 1108 2037.36 11 2 0.09469199 3.981506 2.724796 10/20/2022 3:40 1109 2037.45 11 2 0.09472692 3.982492 2.724796 10/20/2022 3:50 1110 2037.97 10.9 2 0.09492862 3.988194 2.731867 10/20/2022 4:00 1111 2037.79 10.9 2 0.09485883 3.98622 2.731867 10/20/2022 4:10 1112 2037.33 10.9 2 0.09468037 3.981177 2.731867 10/20/2022 4:20 1113 2037.49 10.8 2 0.09474242 3.982931 2.738976 10/20/2022 4:30 1114 2038.39 10.8 3 0.09509152 3.992806 4.108463 10/20/2022 4:40 1115 2037.53 10.8 3 0.09475797 3.98337 4.108463 10/20/2022 4:50 1116 2036.51 10.8 2 0.09436226 3.972201 2.738976 10/20/2022 5:00 1117 2038.42 10.7 2 0.0951032 3.993135 2.746121 10/20/2022 5:10 1118 2038.38 10.7 2 0.09508765 3.992696 2.746121 10/20/2022 5:20 1119 2037.01 10.6 3 0.09455621 3.977673 4.129956 10/20/2022 5:30 1120 2038.51 10.6 2 0.09513807 3.994124 2.753304 10/20/2022 5:40 1121 2036.84 10.6 2 0.09449029 3.975811 2.753304 10/20/2022 5:50 1122 2036.86 10.6 2 0.09449804 3.97603 2.753304 10/20/2022 6:00 1123 2038.68 10.5 2 0.09520406 3.995992 2.760525 10/20/2022 6:10 1124 2037.72 10.5 2 0.09483165 3.985452 2.760525 10/20/2022 6:20 1125 2038.6 10.4 3 0.095173 3.995112 4.151675 10/20/2022 6:30 1126 2036.68 10.4 3 0.09442824 3.974061 4.151675 10/20/2022 6:40 1127 2037.98 10.4 2 0.0949325 3.988304 2.767783 10/20/2022 6:50 1128 2038.56 10.3 2 0.0951575 3.994673 2.77508 10/20/2022 7:00 1129 2037.71 10.3 2 0.09482777 3.985342 2.77508 10/20/2022 7:10 1130 2037.78 10.2 3 0.09485495 3.986111 4.173623 10/20/2022 7:20 1131 2036.73 10.2 2 0.09444761 3.974608 2.782415 10/20/2022 7:30 1132 2038.22 10.2 2 0.0950256 3.990938 2.782415 10/20/2022 7:40 1133 2038.25 10.1 3 0.09503722 3.991268 4.184684 10/20/2022 7:50 1134 2036.99 10.1 3 0.09454846 3.977453 4.184684 10/20/2022 8:00 1135 2037.91 10 2 0.09490538 3.987537 2.797203 10/20/2022 8:10 1136 2037.69 10 2 0.09481996 3.985123 2.797203 10/20/2022 8:20 1137 2036.12 10 2 0.09421098 3.967938 2.797203 10/20/2022 8:30 1138 2036.44 9.9 2 0.09433508 3.971435 2.804656 10/20/2022 8:40 1139 2038.04 9.9 2 0.0949558 3.988963 2.804656 10/20/2022 8:50 1140 2036.38 9.8 2 0.09431183 3.970779 2.812149 10/20/2022 9:00 1141 2038 9.8 3 0.09494025 3.988524 4.218223 10/20/2022 9:10 1142 2037.89 9.8 2 0.09489757 3.987317 2.812149 10/20/2022 9:20 1143 2036.32 9.7 2 0.09428859 3.970123 2.819681 10/20/2022 9:30 1144 2037.56 9.7 3 0.0947696 3.983699 4.229522 10/20/2022 9:40 1145 2035.94 9.7 3 0.09414119 3.965971 4.229522 10/20/2022 9:50 1146 2037.63 9.6 3 0.09479672 3.984466 4.240882 10/20/2022 10:00 1147 2037.89 9.6 3 0.09489757 3.987317 4.240882 10/20/2022 10:10 1148 2036.15 9.6 2 0.09422266 3.968266 2.827255 10/20/2022 10:20 1149 2037.6 9.6 2 0.09478509 3.984136 2.827255 10/20/2022 10:30 1150 2036.21 9.6 3 0.09424591 3.968921 4.240882 10/20/2022 10:40 1151 2037.51 9.6 2 0.09475017 3.98315 2.827255 10/20/2022 10:50 1152 2037.45 9.6 2 0.09472692 3.982492 2.827255 10/20/2022 11:00 1153 2037.34 9.6 2 0.09468424 3.981286 2.827255 10/20/2022 11:10 1154 2036.29 9.6 2 0.09427696 3.969796 2.827255 10/20/2022 11:20 1155 2037.21 9.6 2 0.09463382 3.979862 2.827255 10/20/2022 11:30 1156 2036.79 9.6 2 0.09447092 3.975265 2.827255 10/20/2022 11:40 1157 2037.25 9.6 2 0.09464931 3.980301 2.827255 10/20/2022 11:50 1158 2037.94 9.6 2 0.09491694 3.987865 2.827255 10/20/2022 12:00 1159 2035.59 9.6 2 0.09400541 3.96215 2.827255 10/20/2022 12:10 1160 2036.09 9.6 2 0.09419936 3.96761 2.827255 10/20/2022 12:20 1161 2036.69 9.6 2 0.09443206 3.974169 2.827255 10/20/2022 12:30 1162 2037.59 9.6 2 0.09478122 3.984027 2.827255 10/20/2022 12:40 1163 2036.2 9.6 3 0.09424204 3.968812 4.240882 10/20/2022 12:50 1164 2037.04 9.7 3 0.09456789 3.978001 4.229522 10/20/2022 13:00 1165 2036.41 9.7 2 0.09432352 3.971108 2.819681 10/20/2022 13:10 1166 2037.46 9.7 3 0.09473079 3.982602 4.229522 10/20/2022 13:20 1167 2036.3 9.7 3 0.09428084 3.969906 4.229522 10/20/2022 13:30 1168 2035.82 9.8 2 0.09409463 3.96466 2.812149 10/20/2022 13:40 1169 2037.94 9.8 2 0.09491694 3.987865 2.812149 10/20/2022 13:50 1170 2036.76 9.8 2 0.09445924 3.974936 2.812149 10/20/2022 14:00 1171 2037.54 9.8 2 0.09476185 3.983479 2.812149 10/20/2022 14:10 1172 2035.85 9.9 2 0.09410626 3.964988 2.804656 10/20/2022 14:20 1173 2035.82 9.9 2 0.09409463 3.96466 2.804656 10/20/2022 14:30 1174 2035.35 10 2 0.0939123 3.959531 2.797203 10/20/2022 14:40 1175 2037.09 10 2 0.09458727 3.978548 2.797203 10/20/2022 14:50 1176 2035.96 10 2 0.09414893 3.966189 2.797203 10/20/2022 15:00 1177 2035.79 10.1 2 0.09408301 3.964334 2.789789 10/20/2022 15:10 1178 2036.12 10.1 2 0.09421098 3.967938 2.789789 10/20/2022 15:20 1179 2035.92 10.2 2 0.09413344 3.965754 2.782415 10/20/2022 15:30 1180 2037.1 10.2 2 0.09459114 3.978658 2.782415 10/20/2022 15:40 1181 2037.44 10.3 3 0.09472299 3.982382 4.16262 10/20/2022 15:50 1182 2036.66 10.3 2 0.09442049 3.973842 2.77508 10/20/2022 16:00 1183 2035.14 10.4 2 0.09383088 3.957242 2.767783 10/20/2022 16:10 1184 2037.27 10.4 3 0.09465712 3.98052 4.151675 10/20/2022 16:20 1185 2036.22 10.5 2 0.09424978 3.96903 2.760525 10/20/2022 16:30 1186 2036.43 10.5 2 0.09433126 3.971327 2.760525 10/20/2022 16:40 1187 2036.72 10.6 2 0.09444374 3.974498 2.753304 10/20/2022 16:50 1188 2037.41 10.6 2 0.09471142 3.982054 2.753304 10/20/2022 17:00 1189 2035.73 10.7 3 0.09405971 3.963678 4.119182 10/20/2022 17:10 1190 2035.14 10.7 2 0.09383088 3.957242 2.746121 10/20/2022 17:20 1191 2035.84 10.8 2 0.09410238 3.964879 2.738976 10/20/2022 17:30 1192 2036.35 10.8 3 0.09430021 3.970452 4.108463 10/20/2022 17:40 1193 2035.92 10.9 2 0.09413344 3.965754 2.731867 10/20/2022 17:50 1194 2036.05 10.9 2 0.09418386 3.967174 2.731867 10/20/2022 18:00 1195 2037.03 10.9 2 0.09456402 3.977892 2.731867 10/20/2022 18:10 1196 2036.32 11 2 0.09428859 3.970123 2.724796 10/20/2022 18:20 1197 2036.4 11.1 2 0.09431964 3.970999 2.71776 10/20/2022 18:30 1198 2035.45 11.1 2 0.09395111 3.960622 2.71776 10/20/2022 18:40 1199 2036.67 11.1 2 0.09442437 3.973952 2.71776 10/20/2022 18:50 1200 2036.89 11.2 3 0.09450972 3.976359 4.066143 10/20/2022 19:00 1201 2035.17 11.2 2 0.09384251 3.957569 2.710762 10/20/2022 19:10 1202 2035.66 11.3 3 0.09403259 3.962914 4.055698 10/20/2022 19:20 1203 2034.96 11.3 2 0.09376103 3.955279 2.703799 10/20/2022 19:30 1204 2035.62 11.4 2 0.09401703 3.962478 2.696872 10/20/2022 19:40 1205 2034.82 11.4 2 0.09370673 3.953753 2.696872 10/20/2022 19:50 1206 2034.79 11.5 2 0.0936951 3.953428 2.68998 10/20/2022 20:00 1207 2037.43 11.5 2 0.09471917 3.982274 2.68998 10/20/2022 20:10 1208 2034.65 11.5 2 0.0936408 3.951902 2.68998 10/20/2022 20:20 1209 2034.76 11.5 2 0.09368348 3.9531 2.68998 10/20/2022 20:30 1210 2035.07 11.6 2 0.0938037 3.956478 2.683123 10/20/2022 20:40 1211 2035.54 11.6 2 0.09398603 3.961605 2.683123 10/20/2022 20:50 1212 2034.44 11.6 2 0.09355932 3.949615 2.683123 10/20/2022 21:00 1213 2034.59 11.7 2 0.0936175 3.951248 2.676301 10/20/2022 21:10 1214 2034.83 11.7 2 0.0937106 3.953862 2.676301 10/20/2022 21:20 1215 2034.37 11.7 2 0.0935322 3.948853 2.676301 10/20/2022 21:30 1216 2036 11.7 2 0.09416443 3.966627 2.676301 10/20/2022 21:40 1217 2036.81 11.7 4 0.09447867 3.975484 5.352602 10/20/2022 21:50 1218 2036.06 11.7 2 0.09418774 3.967283 2.676301 10/20/2022 22:00 1219 2036.76 11.7 2 0.09445924 3.974936 2.676301 10/20/2022 22:10 1220 2034.63 11.8 2 0.09363306 3.951685 2.669514 10/20/2022 22:20 1221 2036.7 11.8 3 0.09443599 3.974279 4.004272 10/20/2022 22:30 1222 2036.07 11.8 2 0.09419161 3.967391 2.669514 10/20/2022 22:40 1223 2036.01 11.8 3 0.09416837 3.966736 4.004272 10/20/2022 22:50 1224 2034.55 11.8 3 0.093602 3.950814 4.004272 10/20/2022 23:00 1225 2036.6 11.8 2 0.09439719 3.973185 2.669514 10/20/2022 23:10 1226 2036.06 11.8 2 0.09418774 3.967283 2.669514 10/20/2022 23:20 1227 2035.93 11.8 2 0.09413731 3.965863 2.669514 10/20/2022 23:30 1228 2035.95 11.8 2 0.09414506 3.96608 2.669514 10/20/2022 23:40 1229 2035.29 11.8 2 0.09388906 3.958878 2.669514 10/20/2022 23:50 1230 2036.58 11.8 2 0.09438944 3.972966 2.669514 10/21/2022 0:00 1231 2035.51 11.8 3 0.09397441 3.961277 4.004272 10/21/2022 0:10 1232 2036.45 11.8 2 0.09433901 3.971545 2.669514 10/21/2022 0:20 1233 2037.27 11.8 2 0.09465712 3.98052 2.669514 10/21/2022 0:30 1234 2034.16 11.8 2 0.09345073 3.946569 2.669514 10/21/2022 0:40 1235 2036.99 11.8 2 0.09454846 3.977453 2.669514 10/21/2022 0:50 1236 2036.52 11.8 2 0.09436619 3.972311 2.669514 10/21/2022 1:00 1237 2034.63 11.8 2 0.09363306 3.951685 2.669514 10/21/2022 1:10 1238 2036.63 11.8 2 0.09440881 3.973514 2.669514 10/21/2022 1:20 1239 2034.32 11.7 2 0.09351277 3.948309 2.676301 10/21/2022 1:30 1240 2034.17 11.7 2 0.0934546 3.946678 2.676301 10/21/2022 1:40 1241 2034.52 11.7 2 0.09359038 3.950487 2.676301 10/21/2022 1:50 1242 2036.11 11.7 2 0.09420711 3.967829 2.676301 10/21/2022 2:00 1243 2035.14 11.7 2 0.09383088 3.957242 2.676301 10/21/2022 2:10 1244 2034.88 11.7 2 0.09373003 3.954408 2.676301 10/21/2022 2:20 1245 2035.96 11.7 2 0.09414893 3.966189 2.676301 10/21/2022 2:30 1246 2036.69 11.7 2 0.09443206 3.974169 2.676301 10/21/2022 2:40 1247 2034.66 11.6 2 0.09364468 3.952011 2.683123 10/21/2022 2:50 1248 2034.95 11.6 2 0.09375715 3.95517 2.683123 10/21/2022 3:00 1249 2035.45 11.6 2 0.09395111 3.960622 2.683123 10/21/2022 3:10 1250 2036.5 11.6 2 0.09435838 3.972092 2.683123 10/21/2022 3:20 1251 2036.45 11.6 2 0.09433901 3.971545 2.683123 10/21/2022 3:30 1252 2035.93 11.5 2 0.09413731 3.965863 2.68998 10/21/2022 3:40 1253 2034.79 11.5 2 0.0936951 3.953428 2.68998 10/21/2022 3:50 1254 2036.49 11.5 2 0.09435451 3.971982 2.68998 10/21/2022 4:00 1255 2037.29 11.5 2 0.09466487 3.98074 2.68998 10/21/2022 4:10 1256 2035.39 11.5 3 0.09392786 3.959968 4.03497 10/21/2022 4:20 1257 2034.79 11.5 2 0.0936951 3.953428 2.68998 10/21/2022 4:30 1258 2036.87 11.4 2 0.09450191 3.97614 2.696872 10/21/2022 4:40 1259 2037.13 11.4 2 0.09460276 3.978987 2.696872 10/21/2022 4:50 1260 2036.95 11.4 2 0.09453297 3.977015 2.696872 10/21/2022 5:00 1261 2036.34 11.4 2 0.09429634 3.970342 2.696872 10/21/2022 5:10 1262 2035.54 11.3 2 0.09398603 3.961605 2.703799 10/21/2022 5:20 1263 2037.47 11.3 2 0.09473467 3.982711 2.703799 10/21/2022 5:30 1264 2036.39 11.3 2 0.09431577 3.970889 2.703799 10/21/2022 5:40 1265 2036.5 11.3 3 0.09435838 3.972092 4.055698 10/21/2022 5:50 1266 2036.25 11.2 2 0.09426141 3.969359 2.710762 10/21/2022 6:00 1267 2036.91 11.2 2 0.09451747 3.976578 2.710762 10/21/2022 6:10 1268 2036.4 11.2 2 0.09431964 3.970999 2.710762 10/21/2022 6:20 1269 2036.38 11.1 2 0.09431183 3.970779 2.71776 10/21/2022 6:30 1270 2036.8 11.1 2 0.09447479 3.975374 2.71776 10/21/2022 6:40 1271 2035.22 11.1 2 0.09386188 3.958113 2.71776 10/21/2022 6:50 1272 2035.46 11.1 3 0.09395498 3.960731 4.076641 10/21/2022 7:00 1273 2036.72 11 2 0.09444374 3.974498 2.724796 10/21/2022 7:10 1274 2036.18 11 2 0.09423429 3.968594 2.724796 10/21/2022 7:20 1275 2037.18 11 2 0.09462219 3.979535 2.724796 10/21/2022 7:30 1276 2036.99 11 2 0.09454846 3.977453 2.724796 10/21/2022 7:40 1277 2036.32 10.9 2 0.09428859 3.970123 2.731867 10/21/2022 7:50 1278 2036.29 10.9 2 0.09427696 3.969796 2.731867 10/21/2022 8:00 1279 2037.08 10.9 2 0.09458339 3.978439 2.731867 10/21/2022 8:10 1280 2037.04 10.9 2 0.09456789 3.978001 2.731867 10/21/2022 8:20 1281 2036.13 10.8 2 0.09421486 3.968047 2.738976 10/21/2022 8:30 1282 2036.67 10.8 2 0.09442437 3.973952 2.738976 10/21/2022 8:40 1283 2035.11 10.8 2 0.0938192 3.956914 2.738976 10/21/2022 8:50 1284 2034.82 10.8 2 0.09370673 3.953753 2.738976 10/21/2022 9:00 1285 2035.53 10.7 2 0.09398216 3.961496 2.746121 10/21/2022 9:10 1286 2036.13 10.7 2 0.09421486 3.968047 2.746121 10/21/2022 9:20 1287 2034.85 10.7 3 0.09371835 3.95408 4.119182 10/21/2022 9:30 1288 2034.23 10.7 3 0.09347785 3.94733 4.119182 10/21/2022 9:40 1289 2034.62 10.7 2 0.09362918 3.951576 2.746121 10/21/2022 9:50 1290 2035.09 10.6 3 0.09381145 3.956696 4.129956 10/21/2022 10:00 1291 2103.69 10.6 3 0.1204214 4.765 4.129956 10/21/2022 10:10 1292 2128.68 10.6 3 0.130115 5.091188 4.129956 10/21/2022 10:20 1293 2134.19 10.6 3 0.1322523 5.165521 4.129956 10/21/2022 10:30 1294 2133.24 10.6 3 0.1318839 5.152643 4.129956 10/21/2022 10:40 1295 2131.5 10.6 3 0.1312089 5.129122 4.129956 10/21/2022 10:50 1296 2128.94 10.6 3 0.1302159 5.094676 4.129956 10/21/2022 11:00 1297 2126.82 10.6 3 0.1293936 5.066298 4.129956 10/21/2022 11:10 1298 2126.91 10.6 3 0.1294284 5.067498 4.129956 10/21/2022 11:20 1299 2128.45 10.7 3 0.1300258 5.088105 4.119182 10/21/2022 11:30 1300 2128.62 10.7 3 0.1300918 5.090386 4.119182 10/21/2022 11:40 1301 2130.68 10.7 3 0.1308908 5.118068 4.119182 10/21/2022 11:50 1302 2133.03 10.8 3 0.1318024 5.1498 4.108463 10/21/2022 12:00 1303 2133.72 10.8 3 0.13207 5.159147 4.108463 10/21/2022 12:10 1304 2134.33 10.9 2 0.1323067 5.167424 2.731867 10/21/2022 12:20 1305 2137.2 10.9 3 0.1334199 5.206503 4.097801 10/21/2022 12:30 1306 2138.88 10.9 3 0.1340716 5.229492 4.097801 10/21/2022 12:40 1307 2139.92 11 4 0.134475 5.243766 5.449592 10/21/2022 12:50 1308 2140.44 11.1 3 0.1346767 5.250915 4.076641 10/21/2022 13:00 1309 2141.6 11.1 3 0.1351267 5.266892 4.076641 10/21/2022 13:10 1310 2143.95 11.2 3 0.1360382 5.299378 4.066143 10/21/2022 13:20 1311 2143.83 11.2 3 0.1359918 5.297716 4.066143 10/21/2022 13:30 1312 2144.61 11.3 3 0.1362943 5.308534 4.055698 10/21/2022 13:40 1313 2145.61 11.3 3 0.1366822 5.322427 4.055698 10/21/2022 13:50 1314 2148.54 11.4 3 0.1378188 5.363307 4.045307 10/21/2022 14:00 1315 2148.62 11.4 4 0.1378498 5.364429 5.393743 10/21/2022 14:10 1316 2149.93 11.5 3 0.1383579 5.38279 4.03497 10/21/2022 14:20 1317 2151.55 11.5 3 0.1389863 5.405573 4.03497 10/21/2022 14:30 1318 2151.13 11.6 3 0.1388233 5.399657 4.024685 10/21/2022 14:40 1319 2154 11.7 3 0.1399367 5.440176 4.014452 10/21/2022 14:50 1320 2155.3 11.7 4 0.1404409 5.458612 5.352602 10/21/2022 15:00 1321 2154.82 11.8 3 0.1402547 5.4518 4.004272 10/21/2022 15:10 1322 2157.5 11.8 4 0.1412943 5.489926 5.339028 10/21/2022 15:20 1323 2157.76 11.9 4 0.1413952 5.493637 5.325522 10/21/2022 15:30 1324 2159.91 12 3 0.1422291 5.524398 3.984064 10/21/2022 15:40 1325 2160.5 12 3 0.142458 5.532866 3.984064 10/21/2022 15:50 1326 2161.15 12.1 3 0.1427101 5.542204 3.974036 10/21/2022 16:00 1327 2163.42 12.2 3 0.1435906 5.574924 3.964059 10/21/2022 16:10 1328 2164.39 12.2 3 0.1439669 5.588953 3.964059 10/21/2022 16:20 1329 2164.43 12.3 4 0.1439824 5.589533 5.272176 10/21/2022 16:30 1330 2165.27 12.3 3 0.1443083 5.601708 3.954132 10/21/2022 16:40 1331 2166.23 12.4 3 0.1446807 5.615647 3.944255 10/21/2022 16:50 1332 2167.99 12.4 4 0.1453634 5.641278 5.259006 10/21/2022 17:00 1333 2169.62 12.5 4 0.1459957 5.665102 5.245902 10/21/2022 17:10 1334 2169.67 12.6 3 0.146015 5.665831 3.924647 10/21/2022 17:20 1335 2170.07 12.6 4 0.1461703 5.671693 5.232862 10/21/2022 17:30 1336 2171.52 12.7 4 0.1467327 5.692974 5.219888 10/21/2022 17:40 1337 2171.54 12.8 4 0.1467404 5.693268 5.206977 10/21/2022 17:50 1338 2173.7 12.8 4 0.1475782 5.725092 5.206977 10/21/2022 18:00 1339 2174.53 12.9 4 0.1479003 5.737361 5.19413 10/21/2022 18:10 1340 2175.37 12.9 4 0.1482261 5.749801 5.19413 10/21/2022 18:20 1341 2175.73 13 3 0.1483657 5.755136 3.88601 10/21/2022 18:30 1342 2177.14 13 4 0.1489126 5.776078 5.181347 10/21/2022 18:40 1343 2177.75 13.1 4 0.1491493 5.78516 5.168626 10/21/2022 18:50 1344 2178.36 13.1 3 0.1493859 5.794253 3.87647 10/21/2022 19:00 1345 2177.94 13.2 3 0.149223 5.78799 3.866976 10/21/2022 19:10 1346 2179.54 13.2 3 0.1498436 5.811873 3.866976 10/21/2022 19:20 1347 2178.58 13.3 3 0.1494713 5.797534 3.857529 10/21/2022 19:30 1348 2181.06 13.3 3 0.1504332 5.834636 3.857529 10/21/2022 19:40 1349 2180.02 13.4 4 0.1500298 5.819053 5.130836 10/21/2022 19:50 1350 2182.71 13.4 4 0.1510733 5.859426 5.130836 10/21/2022 20:00 1351 2182.46 13.5 3 0.1509763 5.855665 3.838772 10/21/2022 20:10 1352 2182.39 13.5 4 0.1509491 5.85461 5.118362 10/21/2022 20:20 1353 2183.77 13.5 3 0.1514844 5.8754 3.838772 10/21/2022 20:30 1354 2183.91 13.6 4 0.1515387 5.877511 5.105948 10/21/2022 20:40 1355 2183.75 13.6 4 0.1514767 5.875098 5.105948 10/21/2022 20:50 1356 2184.14 13.6 3 0.1516279 5.880982 3.829461 10/21/2022 21:00 1357 2185.58 13.6 3 0.1521866 5.902758 3.829461 10/21/2022 21:10 1358 2184.68 13.7 3 0.1518374 5.88914 3.820196 10/21/2022 21:20 1359 2186.9 13.7 3 0.1526985 5.922772 3.820196 10/21/2022 21:30 1360 2187.3 13.7 4 0.1528537 5.928851 5.093595 10/21/2022 21:40 1361 2186.18 13.7 4 0.1524193 5.911848 5.093595 10/21/2022 21:50 1362 2188.38 13.8 4 0.1532726 5.945282 5.081301 10/21/2022 22:00 1363 2188.62 13.8 3 0.1533658 5.948942 3.810976 10/21/2022 22:10 1364 2188.4 13.8 4 0.1532804 5.945586 5.081301 10/21/2022 22:20 1365 2189.25 13.8 3 0.1536101 5.958548 3.810976 10/21/2022 22:30 1366 2188.81 13.8 3 0.1534395 5.951837 3.810976 10/21/2022 22:40 1367 2189.15 13.8 4 0.1535713 5.95702 5.081301 10/21/2022 22:50 1368 2189.9 13.8 4 0.1538622 5.968472 5.081301 10/21/2022 23:00 1369 2190.58 13.8 4 0.154126 5.978874 5.081301 10/21/2022 23:10 1370 2189.3 13.8 3 0.1536295 5.959312 3.810976 10/21/2022 23:20 1371 2190 13.8 3 0.153901 5.970003 3.810976 10/21/2022 23:30 1372 2192.08 13.8 4 0.1547079 6.001866 5.081301 10/21/2022 23:40 1373 2192.53 13.8 3 0.1548824 6.008777 3.810976 10/21/2022 23:50 1374 2192 13.8 4 0.1546769 6.000636 5.081301 10/22/2022 0:00 1375 2193.84 13.8 3 0.1553906 6.028935 3.810976 10/22/2022 0:10 1376 2192.5 13.8 4 0.1548708 6.008315 5.081301 10/22/2022 0:20 1377 2192.55 13.8 3 0.1548902 6.009084 3.810976 10/22/2022 0:30 1378 2193.39 13.8 4 0.155216 6.022002 5.081301 10/22/2022 0:40 1379 2193.86 13.8 4 0.1553984 6.029244 5.081301 10/22/2022 0:50 1380 2195.19 13.8 4 0.1559142 6.049764 5.081301 10/22/2022 1:00 1381 2195.84 13.8 4 0.1561664 6.059818 5.081301 10/22/2022 1:10 1382 2195.25 13.8 4 0.1559376 6.050693 5.081301 10/22/2022 1:20 1383 2196.27 13.8 4 0.1563332 6.066473 5.081301 10/22/2022 1:30 1384 2195.13 13.8 4 0.1558909 6.048837 5.081301 10/22/2022 1:40 1385 2196.91 13.8 4 0.1565814 6.07639 5.081301 10/22/2022 1:50 1386 2196.4 13.8 4 0.1563836 6.068485 5.081301 10/22/2022 2:00 1387 2195.61 13.8 4 0.1560772 6.05626 5.081301 10/22/2022 2:10 1388 2197.73 13.8 3 0.1568995 6.089119 3.810976 10/22/2022 2:20 1389 2196.42 13.8 3 0.1563913 6.068795 3.810976 10/22/2022 2:30 1390 2195.62 13.8 3 0.1560811 6.056415 3.810976 10/22/2022 2:40 1391 2196.9 13.8 4 0.1565775 6.076235 5.081301 10/22/2022 2:50 1392 2196.56 13.8 4 0.1564457 6.070967 5.081301 10/22/2022 3:00 1393 2197.27 13.7 3 0.1567211 6.081976 3.820196 10/22/2022 3:10 1394 2198.33 13.7 4 0.1571323 6.098447 5.093595 10/22/2022 3:20 1395 2196.95 13.7 4 0.156597 6.077011 5.093595 10/22/2022 3:30 1396 2198.87 13.7 4 0.1573418 6.106852 5.093595 10/22/2022 3:40 1397 2198.3 13.7 4 0.1571206 6.09798 5.093595 10/22/2022 3:50 1398 2199.55 13.7 4 0.1576055 6.117448 5.093595 10/22/2022 4:00 1399 2197.84 13.6 3 0.1569422 6.090829 3.829461 10/22/2022 4:10 1400 2198.31 13.6 4 0.1571245 6.098136 5.105948 10/22/2022 4:20 1401 2198.17 13.6 4 0.1570702 6.095956 5.105948 10/22/2022 4:30 1402 2198.07 13.6 4 0.1570314 6.094404 5.105948 10/22/2022 4:40 1403 2199.59 13.6 3 0.157621 6.118072 3.829461 10/22/2022 4:50 1404 2200.5 13.5 4 0.157974 6.132276 5.118362 10/22/2022 5:00 1405 2199.3 13.5 4 0.1575086 6.11355 5.118362 10/22/2022 5:10 1406 2200.05 13.5 4 0.1577995 6.125249 5.118362 10/22/2022 5:20 1407 2198.6 13.5 4 0.1572371 6.102648 5.118362 10/22/2022 5:30 1408 2200.68 13.5 3 0.1580438 6.135088 3.838772 10/22/2022 5:40 1409 2200.47 13.4 4 0.1579624 6.131807 5.130836 10/22/2022 5:50 1410 2200.9 13.4 4 0.1581292 6.138527 5.130836 10/22/2022 6:00 1411 2200.78 13.4 4 0.1580826 6.136653 5.130836 10/22/2022 6:10 1412 2199.35 13.4 4 0.157528 6.11433 5.130836 10/22/2022 6:20 1413 2200.92 13.3 4 0.1581369 6.138841 5.143372 10/22/2022 6:30 1414 2199.11 13.3 4 0.1574349 6.11059 5.143372 10/22/2022 6:40 1415 2201.31 13.3 4 0.1582882 6.144944 5.143372 10/22/2022 6:50 1416 2201 13.3 4 0.158168 6.140093 5.143372 10/22/2022 7:00 1417 2200.29 13.2 4 0.1578926 6.128996 5.155968 10/22/2022 7:10 1418 2200.22 13.2 4 0.1578654 6.127902 5.155968 10/22/2022 7:20 1419 2200.28 13.2 5 0.1578887 6.12884 6.44496 10/22/2022 7:30 1420 2201.82 13.2 4 0.1584861 6.152931 5.155968 10/22/2022 7:40 1421 2202.13 13.1 3 0.1586062 6.157787 3.87647 10/22/2022 7:50 1422 2202.08 13.1 4 0.1585869 6.157006 5.168626 10/22/2022 8:00 1423 2201.29 13.1 3 0.1582805 6.144631 3.87647 10/22/2022 8:10 1424 2201.33 13 4 0.158296 6.145257 5.181347 10/22/2022 8:20 1425 2202.77 13 4 0.1588545 6.16783 5.181347 10/22/2022 8:30 1426 2201.85 13 4 0.1584977 6.153402 5.181347 10/22/2022 8:40 1427 2203.55 12.9 4 0.1591571 6.180087 5.19413 10/22/2022 8:50 1428 2204.01 12.9 4 0.1593356 6.187323 5.19413 10/22/2022 9:00 1429 2203.63 12.9 3 0.1591881 6.181343 3.895598 10/22/2022 9:10 1430 2204.65 12.9 4 0.1595837 6.197402 5.19413 10/22/2022 9:20 1431 2205.55 12.8 4 0.1599329 6.211603 5.206977 10/22/2022 9:30 1432 2205.6 12.8 4 0.1599523 6.212394 5.206977 10/22/2022 9:40 1433 2205.53 12.8 3 0.1599252 6.211287 3.905233 10/22/2022 9:50 1434 2205.79 12.8 4 0.160026 6.215394 5.206977 10/22/2022 10:00 1435 2207.49 12.8 4 0.1606854 6.2423 5.206977 10/22/2022 10:10 1436 2208.05 12.8 4 0.1609027 6.251185 5.206977 10/22/2022 10:20 1437 2207.45 12.7 4 0.1606699 6.241665 5.219888 10/22/2022 10:30 1438 2207.99 12.7 4 0.1608794 6.250231 5.219888 10/22/2022 10:40 1439 2209.07 12.7 4 0.1612983 6.267394 5.219888 10/22/2022 10:50 1440 2209.2 12.7 4 0.1613487 6.26946 5.219888 10/22/2022 11:00 1441 2209.07 12.7 3 0.1612983 6.267394 3.914916 10/22/2022 11:10 1442 2211.17 12.7 4 0.1621129 6.300871 5.219888 10/22/2022 11:20 1443 2211.19 12.8 3 0.1621206 6.30119 3.905233 10/22/2022 11:30 1444 2210.65 12.8 4 0.1619111 6.292566 5.206977 10/22/2022 11:40 1445 2210.94 12.8 4 0.1620237 6.297197 5.206977 10/22/2022 11:50 1446 2213.31 12.8 4 0.162943 6.335141 5.206977 10/22/2022 12:00 1447 2213.76 12.8 4 0.1631176 6.342366 5.206977 10/22/2022 12:10 1448 2214.25 12.8 4 0.1633076 6.350241 5.206977 10/22/2022 12:20 1449 2213.94 12.9 4 0.1631874 6.345257 5.19413 10/22/2022 12:30 1450 2215.48 12.9 4 0.1637847 6.370045 5.19413 10/22/2022 12:40 1451 2216.52 12.9 4 0.1641881 6.38683 5.19413 10/22/2022 12:50 1452 2216.53 13 4 0.1641921 6.386992 5.181347 10/22/2022 13:00 1453 2217.13 13 4 0.1644247 6.396689 5.181347 10/22/2022 13:10 1454 2217.9 13 4 0.1647235 6.409156 5.181347 10/22/2022 13:20 1455 2218.2 13.1 4 0.1648398 6.414019 5.168626 10/22/2022 13:30 1456 2217.38 13.1 4 0.1645217 6.400735 5.168626 10/22/2022 13:40 1457 2219.92 13.2 4 0.165507 6.441954 5.155968 10/22/2022 13:50 1458 2219.93 13.2 4 0.1655109 6.442118 5.155968 10/22/2022 14:00 1459 2219.48 13.2 4 0.1653364 6.434799 5.155968 10/22/2022 14:10 1460 2220.05 13.3 4 0.1655574 6.444072 5.143372 10/22/2022 14:20 1461 2220.67 13.3 5 0.1657979 6.454167 6.429214 10/22/2022 14:30 1462 2224.15 13.4 4 0.1671478 6.511082 5.130836 10/22/2022 14:40 1463 2222.68 13.4 4 0.1665776 6.486991 5.130836 10/22/2022 14:50 1464 2221.92 13.5 4 0.1662828 6.474564 5.118362 10/22/2022 15:00 1465 2221.34 13.5 4 0.1660579 6.465096 5.118362 10/22/2022 15:10 1466 2241.32 13.6 4 0.1738081 6.797976 5.105948 10/22/2022 15:20 1467 2605.27 13.6 8 0.3149843 15.80486 10.2119 10/22/2022 15:30 1468 2723.44 13.6 12 0.3608224 20.26795 15.31785 10/22/2022 15:40 1469 2727.65 13.7 13 0.3624554 20.44425 16.55418 10/22/2022 15:50 1470 2731.58 13.8 13 0.36398 20.60997 16.51423 10/22/2022 16:00 1471 2731.9 13.8 13 0.3641041 20.6235 16.51423 10/22/2022 16:10 1472 2732.25 13.9 12 0.3642399 20.63832 15.2072 10/22/2022 16:20 1473 2732.37 14 13 0.3642865 20.64341 16.43489 10/22/2022 16:30 1474 2733.54 14 13 0.3647402 20.69302 16.43489 10/22/2022 16:40 1475 2733.58 14.1 13 0.3647558 20.69472 16.39551 10/22/2022 16:50 1476 2732.17 14.2 13 0.3642088 20.63493 16.35632 10/22/2022 17:00 1477 2732.47 14.2 13 0.3643252 20.64764 16.35632 10/22/2022 17:10 1478 2733.48 14.3 12 0.3647169 20.69047 15.06213 10/22/2022 17:20 1479 2733.54 14.4 13 0.3647402 20.69302 16.27849 10/22/2022 17:30 1480 2731.49 14.4 13 0.3639451 20.60616 16.27849 10/22/2022 17:40 1481 2731.45 14.5 13 0.3639295 20.60446 16.23985 10/22/2022 17:50 1482 2732.73 14.5 13 0.3644261 20.65866 16.23985 10/22/2022 18:00 1483 2733.1 14.6 13 0.3645696 20.67435 16.2014 10/22/2022 18:10 1484 2731.09 14.7 13 0.3637899 20.58925 16.16312 10/22/2022 18:20 1485 2730.85 14.7 13 0.3636969 20.5791 16.16312 10/22/2022 18:30 1486 2732.52 14.8 13 0.3643445 20.64976 16.12503 10/22/2022 18:40 1487 2732.15 14.9 12 0.364201 20.63408 14.84965 10/22/2022 18:50 1488 2731.89 14.9 13 0.3641002 20.62308 16.08712 10/22/2022 19:00 1489 2730.59 15 13 0.3635959 20.56812 16.04938 10/22/2022 19:10 1490 2730.15 15 13 0.3634252 20.54954 16.04938 10/22/2022 19:20 1491 2730.32 15.1 13 0.3634912 20.55672 16.01182 10/22/2022 19:30 1492 2730.65 15.1 13 0.3636191 20.57065 16.01182 10/22/2022 19:40 1493 2730.69 15.2 13 0.3636346 20.57234 15.97444 10/22/2022 19:50 1494 2729.64 15.2 13 0.3632274 20.52802 15.97444 10/22/2022 20:00 1495 2730.03 15.3 13 0.3633787 20.54448 15.93723 10/22/2022 20:10 1496 2730.33 15.3 13 0.3634951 20.55714 15.93723 10/22/2022 20:20 1497 2730.86 15.4 13 0.3637007 20.57953 15.9002 10/22/2022 20:30 1498 2729.16 15.4 13 0.3630412 20.50779 15.9002 10/22/2022 20:40 1499 2730.62 15.4 13 0.3636076 20.56939 15.9002 10/22/2022 20:50 1500 2730.23 15.5 13 0.3634563 20.55292 15.86333 10/22/2022 21:00 1501 2728.98 15.5 12 0.3629714 20.50021 14.64308 10/22/2022 21:10 1502 2729.57 15.5 13 0.3632002 20.52508 15.86333 10/22/2022 21:20 1503 2728.03 15.6 13 0.3626029 20.46023 15.82664 10/22/2022 21:30 1504 2730.19 15.6 13 0.3634407 20.55123 15.82664 10/22/2022 21:40 1505 2729.5 15.6 13 0.3631731 20.52212 15.82664 10/22/2022 21:50 1506 2728.36 15.6 12 0.3627309 20.47412 14.6092 10/22/2022 22:00 1507 2728 15.6 13 0.3625912 20.45897 15.82664 10/22/2022 22:10 1508 2728.72 15.7 12 0.3628705 20.48926 14.57549 10/22/2022 22:20 1509 2729.45 15.7 13 0.3631538 20.52001 15.79011 10/22/2022 22:30 1510 2727.89 15.7 12 0.3625485 20.45434 14.57549 10/22/2022 22:40 1511 2727.48 15.7 13 0.3623895 20.43711 15.79011 10/22/2022 22:50 1512 2728.12 15.7 13 0.3626378 20.46402 15.79011 10/22/2022 23:00 1513 2728.99 15.7 12 0.3629753 20.50063 14.57549 10/22/2022 23:10 1514 2729.72 15.7 12 0.3632584 20.5314 14.57549 10/22/2022 23:20 1515 2729.25 15.7 13 0.3630762 20.51159 15.79011 10/22/2022 23:30 1516 2728.34 15.7 13 0.3627232 20.47327 15.79011 10/22/2022 23:40 1517 2728.54 15.7 13 0.3628008 20.48169 15.79011 10/22/2022 23:50 1518 2729.14 15.7 12 0.3630335 20.50695 14.57549 10/23/2022 0:00 1519 2728.25 15.8 13 0.3626882 20.46948 15.75376 10/23/2022 0:10 1520 2727.89 15.7 13 0.3625485 20.45434 15.79011 10/23/2022 0:20 1521 2727.91 15.7 13 0.3625563 20.45518 15.79011 10/23/2022 0:30 1522 2729.87 15.7 13 0.3633167 20.53773 15.79011 10/23/2022 0:40 1523 2728.08 15.7 12 0.3626223 20.46234 14.57549 10/23/2022 0:50 1524 2729.25 15.7 13 0.3630762 20.51159 15.79011 10/23/2022 1:00 1525 2729.14 15.7 13 0.3630335 20.50695 15.79011 10/23/2022 1:10 1526 2728.88 15.7 13 0.3629326 20.49599 15.79011 10/23/2022 1:20 1527 2730.07 15.7 13 0.3633942 20.54617 15.79011 10/23/2022 1:30 1528 2729.19 15.7 12 0.3630528 20.50906 14.57549 10/23/2022 1:40 1529 2729.78 15.7 13 0.3632818 20.53393 15.79011 10/23/2022 1:50 1530 2730.31 15.7 12 0.3634873 20.5563 14.57549 10/23/2022 2:00 1531 2730.14 15.7 13 0.3634214 20.54911 15.79011 10/23/2022 2:10 1532 2729.38 15.7 13 0.3631266 20.51706 15.79011 10/23/2022 2:20 1533 2728.49 15.6 13 0.3627813 20.47958 15.82664 10/23/2022 2:30 1534 2729.9 15.6 13 0.3633283 20.53899 15.82664 10/23/2022 2:40 1535 2730.28 15.6 12 0.3634757 20.55503 14.6092 10/23/2022 2:50 1536 2730.51 15.6 13 0.3635649 20.56474 15.82664 10/23/2022 3:00 1537 2728.62 15.6 13 0.3628318 20.48506 15.82664 10/23/2022 3:10 1538 2728.66 15.6 12 0.3628473 20.48673 14.6092 10/23/2022 3:20 1539 2730.06 15.5 13 0.3633904 20.54574 15.86333 10/23/2022 3:30 1540 2729.45 15.5 12 0.3631538 20.52001 14.64308 10/23/2022 3:40 1541 2730.57 15.5 12 0.3635882 20.56728 14.64308 10/23/2022 3:50 1542 2729.24 15.5 12 0.3630722 20.51116 14.64308 10/23/2022 4:00 1543 2730.76 15.5 12 0.3636618 20.5753 14.64308 10/23/2022 4:10 1544 2729.68 15.5 13 0.3632429 20.52971 15.86333 10/23/2022 4:20 1545 2731.17 15.4 13 0.3638209 20.59262 15.9002 10/23/2022 4:30 1546 2731.36 15.4 12 0.3638946 20.60066 14.6771 10/23/2022 4:40 1547 2731.22 15.4 13 0.3638403 20.59474 15.9002 10/23/2022 4:50 1548 2730.42 15.4 13 0.36353 20.56093 15.9002 10/23/2022 5:00 1549 2730.29 15.3 12 0.3634796 20.55545 14.71129 10/23/2022 5:10 1550 2730.71 15.3 13 0.3636425 20.57318 15.93723 10/23/2022 5:20 1551 2730.39 15.3 13 0.3635183 20.55967 15.93723 10/23/2022 5:30 1552 2731.81 15.3 13 0.3640692 20.6197 15.93723 10/23/2022 5:40 1553 2732.02 15.2 13 0.3641506 20.62858 15.97444 10/23/2022 5:50 1554 2731.29 15.2 13 0.3638675 20.5977 15.97444 10/23/2022 6:00 1555 2731.69 15.2 12 0.3640226 20.61461 14.74564 10/23/2022 6:10 1556 2732.6 15.2 13 0.3643757 20.65315 15.97444 10/23/2022 6:20 1557 2731.88 15.1 13 0.3640962 20.62265 16.01182 10/23/2022 6:30 1558 2732.49 15.1 12 0.364333 20.64849 14.78014 10/23/2022 6:40 1559 2731.42 15.1 13 0.3639179 20.60319 16.01182 10/23/2022 6:50 1560 2731 15 13 0.3637549 20.58544 16.04938 10/23/2022 7:00 1561 2733.15 15 13 0.3645889 20.67647 16.04938 10/23/2022 7:10 1562 2731.7 15 13 0.3640265 20.61504 16.04938 10/23/2022 7:20 1563 2732.21 15 13 0.3642243 20.63663 16.04938 10/23/2022 7:30 1564 2731.95 14.9 13 0.3641234 20.62562 16.08712 10/23/2022 7:40 1565 2732.33 14.9 12 0.3642709 20.64172 14.84965 10/23/2022 7:50 1566 2733.25 14.9 12 0.3646278 20.68071 14.84965 10/23/2022 8:00 1567 2733.64 14.8 13 0.3647789 20.69726 16.12503 10/23/2022 8:10 1568 2733.8 14.8 13 0.3648412 20.70406 16.12503 10/23/2022 8:20 1569 2732.54 14.8 12 0.3643524 20.65061 14.88464 10/23/2022 8:30 1570 2733.08 14.7 13 0.3645619 20.6735 16.16312 10/23/2022 8:40 1571 2734.21 14.7 13 0.3650001 20.72147 16.16312 10/23/2022 8:50 1572 2733.59 14.7 13 0.3647596 20.69515 16.16312 10/23/2022 9:00 1573 2733.6 14.7 13 0.3647636 20.69557 16.16312 10/23/2022 9:10 1574 2734.23 14.6 12 0.3650078 20.72232 14.95513 10/23/2022 9:20 1575 2733.24 14.6 13 0.3646238 20.68029 16.2014 10/23/2022 9:30 1576 2733.59 14.6 12 0.3647596 20.69515 14.95513 10/23/2022 9:40 1577 2734.55 14.5 13 0.365132 20.73593 16.23985 10/23/2022 9:50 1578 2733.59 14.5 13 0.3647596 20.69515 16.23985 10/23/2022 10:00 1579 2733.86 14.5 13 0.3648644 20.70661 16.23985 10/23/2022 10:10 1580 2735.05 14.5 13 0.365326 20.7572 16.23985 10/23/2022 10:20 1581 2735.09 14.4 13 0.3653415 20.7589 16.27849 10/23/2022 10:30 1582 2734.67 14.4 13 0.3651785 20.74102 16.27849 10/23/2022 10:40 1583 2733.55 14.4 13 0.3647441 20.69345 16.27849 10/23/2022 10:50 1584 2734.86 14.4 13 0.3652523 20.74911 16.27849 10/23/2022 11:00 1585 2735.34 14.4 13 0.3654385 20.76954 16.27849 10/23/2022 11:10 1586 2734.58 14.4 13 0.3651437 20.73721 16.27849 10/23/2022 11:20 1587 2734.66 14.4 13 0.3651746 20.7406 16.27849 10/23/2022 11:30 1588 2734.81 14.4 13 0.3652329 20.74698 16.27849 10/23/2022 11:40 1589 2733.52 14.4 13 0.3647324 20.69217 16.27849 10/23/2022 11:50 1590 2734.49 14.4 13 0.3651088 20.73337 16.27849 10/23/2022 12:00 1591 2734.19 14.4 13 0.3649923 20.72062 16.27849 10/23/2022 12:10 1592 2735.12 14.4 13 0.3653532 20.76018 16.27849 10/23/2022 12:20 1593 2733.19 14.4 13 0.3646044 20.67817 16.27849 10/23/2022 12:30 1594 2734.67 14.5 13 0.3651785 20.74102 16.23985 10/23/2022 12:40 1595 2732.77 14.5 13 0.3644416 20.66036 16.23985 10/23/2022 12:50 1596 2732.74 14.5 13 0.3644299 20.65909 16.23985 10/23/2022 13:00 1597 2734.11 14.5 13 0.3649613 20.71723 16.23985 10/23/2022 13:10 1598 2734.29 14.5 13 0.3650312 20.72487 16.23985 10/23/2022 13:20 1599 2732.22 14.6 12 0.3642282 20.63705 14.95513 10/23/2022 13:30 1600 2732.33 14.6 13 0.3642709 20.64172 16.2014 10/23/2022 13:40 1601 2732.07 14.6 13 0.36417 20.6307 16.2014 10/23/2022 13:50 1602 2732.12 14.6 13 0.3641894 20.63282 16.2014 10/23/2022 14:00 1603 2732.16 14.7 13 0.3642049 20.63451 16.16312 10/23/2022 14:10 1604 2731.93 14.7 13 0.3641157 20.62477 16.16312 10/23/2022 14:20 1605 2731 14.7 14 0.3637549 20.58544 17.40644 10/23/2022 14:30 1606 2731.18 14.8 13 0.3638248 20.59304 16.12503 10/23/2022 14:40 1607 2731.82 14.8 13 0.3640731 20.62012 16.12503 10/23/2022 14:50 1608 2731.28 14.8 13 0.3638636 20.59728 16.12503 10/23/2022 15:00 1609 2731.92 14.9 13 0.3641118 20.62435 16.08712 10/23/2022 15:10 1610 2731.22 14.9 13 0.3638403 20.59474 16.08712 10/23/2022 15:20 1611 2729.99 14.9 13 0.3633632 20.54279 16.08712 10/23/2022 15:30 1612 2729.96 15 13 0.3633515 20.54152 16.04938 10/23/2022 15:40 1613 2731.07 15 13 0.3637821 20.5884 16.04938 10/23/2022 15:50 1614 2731.31 15.1 13 0.3638752 20.59855 16.01182 10/23/2022 16:00 1615 2730.36 15.1 13 0.3635067 20.55841 16.01182 10/23/2022 16:10 1616 2729.57 15.2 13 0.3632002 20.52508 15.97444 10/23/2022 16:20 1617 2729.06 15.2 13 0.3630025 20.50358 15.97444 10/23/2022 16:30 1618 2728.7 15.2 12 0.3628628 20.48842 14.74564 10/23/2022 16:40 1619 2729.32 15.3 13 0.3631033 20.51454 15.93723 10/23/2022 16:50 1620 2729.74 15.3 13 0.3632662 20.53224 15.93723 10/23/2022 17:00 1621 2729.8 15.4 13 0.3632895 20.53477 15.9002 10/23/2022 17:10 1622 2728.08 15.4 13 0.3626223 20.46234 15.9002 10/23/2022 17:20 1623 2729.81 15.5 13 0.3632933 20.5352 15.86333 10/23/2022 17:30 1624 2728.18 15.5 13 0.3626611 20.46654 15.86333 10/23/2022 17:40 1625 2728.41 15.6 13 0.3627502 20.47621 15.82664 10/23/2022 17:50 1626 2726.86 15.6 13 0.3621491 20.41108 15.82664 10/23/2022 18:00 1627 2727.6 15.7 13 0.3624361 20.44216 15.79011 10/23/2022 18:10 1628 2728.41 15.7 13 0.3627502 20.47621 15.79011 10/23/2022 18:20 1629 2728.07 15.8 13 0.3626184 20.46191 15.75376 10/23/2022 18:30 1630 2727.84 15.8 13 0.3625292 20.45224 15.75376 10/23/2022 18:40 1631 2727.59 15.9 13 0.3624323 20.44174 15.71757 10/23/2022 18:50 1632 2728.03 15.9 13 0.3626029 20.46023 15.71757 10/23/2022 19:00 1633 2727.71 16 13 0.3624788 20.44677 15.68154 10/23/2022 19:10 1634 2727.12 16 13 0.3622499 20.422 15.68154 10/23/2022 19:20 1635 2726.68 16 13 0.3620792 20.40352 15.68154 10/23/2022 19:30 1636 2726.54 16.1 13 0.362025 20.39765 15.64569 10/23/2022 19:40 1637 2725.52 16.1 13 0.3616293 20.3549 15.64569 10/23/2022 19:50 1638 2726.97 16.2 13 0.3621917 20.41569 15.60999 10/23/2022 20:00 1639 2725.09 16.2 13 0.3614625 20.3369 15.60999 10/23/2022 20:10 1640 2726.65 16.2 13 0.3620675 20.40226 15.60999 10/23/2022 20:20 1641 2726.27 16.3 13 0.3619202 20.38633 15.57446 10/23/2022 20:30 1642 2726.1 16.3 13 0.3618543 20.3792 15.57446 10/23/2022 20:40 1643 2726.11 16.3 13 0.3618582 20.37963 15.57446 10/23/2022 20:50 1644 2726.37 16.4 13 0.361959 20.39052 15.53909 10/23/2022 21:00 1645 2726 16.4 13 0.3618155 20.37501 15.53909 10/23/2022 21:10 1646 2726.07 16.4 12 0.3618427 20.37794 14.34377 10/23/2022 21:20 1647 2725.72 16.4 13 0.3617068 20.36328 15.53909 10/23/2022 21:30 1648 2724.65 16.5 13 0.3612917 20.31849 15.50388 10/23/2022 21:40 1649 2724.58 16.5 12 0.3612646 20.31557 14.31127 10/23/2022 21:50 1650 2724.46 16.5 14 0.361218 20.31055 16.69648 10/23/2022 22:00 1651 2725.54 16.5 13 0.3616371 20.35574 15.50388 10/23/2022 22:10 1652 2725.03 16.5 13 0.3614392 20.33439 15.50388 10/23/2022 22:20 1653 2724.33 16.5 13 0.3611677 20.30512 15.50388 10/23/2022 22:30 1654 2725.69 16.5 12 0.3616952 20.36202 14.31127 10/23/2022 22:40 1655 2723.8 16.5 12 0.3609621 20.28298 14.31127 10/23/2022 22:50 1656 2724.12 16.6 13 0.3610863 20.29635 15.46882 10/23/2022 23:00 1657 2724.17 16.6 13 0.3611056 20.29843 15.46882 10/23/2022 23:10 1658 2725.38 16.6 13 0.3615749 20.34903 15.46882 10/23/2022 23:20 1659 2723.98 16.6 13 0.3610319 20.2905 15.46882 10/23/2022 23:30 1660 2725.34 16.6 13 0.3615595 20.34737 15.46882 10/23/2022 23:40 1661 2725.39 16.6 13 0.3615788 20.34945 15.46882 10/23/2022 23:50 1662 2724.37 16.6 14 0.3611832 20.3068 16.65874 10/24/2022 0:00 1663 2724.33 16.6 13 0.3611677 20.30512 15.46882 10/24/2022 0:10 1664 2725.38 16.6 12 0.3615749 20.34903 14.27892 10/24/2022 0:20 1665 2724.26 16.6 13 0.3611405 20.30219 15.46882 10/24/2022 0:30 1666 2724.08 16.6 13 0.3610707 20.29468 15.46882 10/24/2022 0:40 1667 2725.46 16.6 13 0.3616059 20.35239 15.46882 10/24/2022 0:50 1668 2725.58 16.5 14 0.3616526 20.35742 16.69648 10/24/2022 1:00 1669 2724.05 16.5 13 0.3610591 20.29342 15.50388 10/24/2022 1:10 1670 2724.34 16.5 13 0.3611715 20.30554 15.50388 10/24/2022 1:20 1671 2725.66 16.5 13 0.3616835 20.36076 15.50388 10/24/2022 1:30 1672 2724.69 16.5 13 0.3613073 20.32017 15.50388 10/24/2022 1:40 1673 2724.55 16.5 13 0.3612531 20.31432 15.50388 10/24/2022 1:50 1674 2724.7 16.5 13 0.3613111 20.32059 15.50388 10/24/2022 2:00 1675 2724.15 16.5 14 0.3610978 20.29759 16.69648 10/24/2022 2:10 1676 2724.57 16.5 13 0.3612608 20.31515 15.50388 10/24/2022 2:20 1677 2726.1 16.5 13 0.3618543 20.3792 15.50388 10/24/2022 2:30 1678 2725.62 16.4 12 0.3616681 20.35909 14.34377 10/24/2022 2:40 1679 2725.15 16.4 13 0.3614857 20.33941 15.53909 10/24/2022 2:50 1680 2724.67 16.4 13 0.3612996 20.31933 15.53909 10/24/2022 3:00 1681 2724.21 16.4 12 0.3611211 20.3001 14.34377 10/24/2022 3:10 1682 2725.15 16.4 13 0.3614857 20.33941 15.53909 10/24/2022 3:20 1683 2724.79 16.4 13 0.3613461 20.32435 15.53909 10/24/2022 3:30 1684 2726.65 16.3 12 0.3620675 20.40226 14.37642 10/24/2022 3:40 1685 2726.72 16.3 13 0.3620947 20.4052 15.57446 10/24/2022 3:50 1686 2726.92 16.3 13 0.3621723 20.41359 15.57446 10/24/2022 4:00 1687 2726.65 16.3 13 0.3620675 20.40226 15.57446 10/24/2022 4:10 1688 2726.53 16.3 13 0.362021 20.39723 15.57446 10/24/2022 4:20 1689 2725.55 16.3 13 0.3616409 20.35616 15.57446 10/24/2022 4:30 1690 2726.5 16.2 13 0.3620095 20.39597 15.60999 10/24/2022 4:40 1691 2725.52 16.2 12 0.3616293 20.3549 14.40922 10/24/2022 4:50 1692 2726.75 16.2 13 0.3621064 20.40646 15.60999 10/24/2022 5:00 1693 2727.33 16.2 12 0.3623314 20.43081 14.40922 10/24/2022 5:10 1694 2726.89 16.2 13 0.3621606 20.41233 15.60999 10/24/2022 5:20 1695 2727.2 16.1 13 0.3622809 20.42535 15.64569 10/24/2022 5:30 1696 2727.63 16.1 13 0.3624477 20.44341 15.64569 10/24/2022 5:40 1697 2726.96 16.1 13 0.3621878 20.41527 15.64569 10/24/2022 5:50 1698 2727.45 16.1 13 0.3623779 20.43585 15.64569 10/24/2022 6:00 1699 2727.29 16.1 13 0.3623158 20.42913 15.64569 10/24/2022 6:10 1700 2726.14 16 12 0.3618698 20.38087 14.47527 10/24/2022 6:20 1701 2727.24 16 12 0.3622964 20.42703 14.47527 10/24/2022 6:30 1702 2727.81 16 13 0.3625175 20.45098 15.68154 10/24/2022 6:40 1703 2727.7 16 13 0.3624749 20.44635 15.68154 10/24/2022 6:50 1704 2728.21 15.9 12 0.3626727 20.4678 14.50852 10/24/2022 7:00 1705 2727.06 15.9 13 0.3622267 20.41948 15.71757 10/24/2022 7:10 1706 2727.4 15.9 13 0.3623585 20.43375 15.71757 10/24/2022 7:20 1707 2726.95 15.9 13 0.362184 20.41485 15.71757 10/24/2022 7:30 1708 2729.19 15.8 13 0.3630528 20.50906 15.75376 10/24/2022 7:40 1709 2728.41 15.8 13 0.3627502 20.47621 15.75376 10/24/2022 7:50 1710 2728.54 15.8 13 0.3628008 20.48169 15.75376 10/24/2022 8:00 1711 2728.17 15.8 13 0.3626571 20.46611 15.75376 10/24/2022 8:10 1712 2728.14 15.7 13 0.3626456 20.46485 15.79011 10/24/2022 8:20 1713 2728.14 15.7 12 0.3626456 20.46485 14.57549 10/24/2022 8:30 1714 2727.88 15.7 13 0.3625447 20.45392 15.79011 10/24/2022 8:40 1715 2728.63 15.7 13 0.3628356 20.48547 15.79011 10/24/2022 8:50 1716 2728.04 15.6 13 0.3626068 20.46065 15.82664 10/24/2022 9:00 1717 2729.93 15.6 13 0.3633398 20.54025 15.82664 10/24/2022 9:10 1718 2729.05 15.6 13 0.3629985 20.50316 15.82664 10/24/2022 9:20 1719 2728.74 15.6 13 0.3628783 20.4901 15.82664 10/24/2022 9:30 1720 2729.85 15.6 13 0.363309 20.53688 15.82664 10/24/2022 9:40 1721 2728.98 15.5 12 0.3629714 20.50021 14.64308 10/24/2022 9:50 1722 2728.98 15.5 13 0.3629714 20.50021 15.86333 10/24/2022 10:00 1723 2728.12 15.5 13 0.3626378 20.46402 15.86333 10/24/2022 10:10 1724 2729.35 15.5 13 0.363115 20.5158 15.86333 10/24/2022 10:20 1725 2729.31 15.5 13 0.3630994 20.51412 15.86333 10/24/2022 10:30 1726 2728.66 15.5 13 0.3628473 20.48673 15.86333 10/24/2022 10:40 1727 2727.97 15.5 13 0.3625796 20.4577 15.86333 10/24/2022 10:50 1728 2728.49 15.5 13 0.3627813 20.47958 15.86333 10/24/2022 11:00 1729 2729.55 15.5 13 0.3631925 20.52423 15.86333 10/24/2022 11:10 1730 2728.4 15.5 13 0.3627464 20.47579 15.86333 10/24/2022 11:20 1731 2728.34 15.5 13 0.3627232 20.47327 15.86333 10/24/2022 11:30 1732 2727.54 15.5 13 0.3624129 20.43963 15.86333 10/24/2022 11:40 1733 2728.1 15.5 13 0.3626301 20.46318 15.86333 10/24/2022 11:50 1734 2729.2 15.5 13 0.3630567 20.50948 15.86333 10/24/2022 12:00 1735 2727.76 15.5 13 0.3624982 20.44888 15.86333 10/24/2022 12:10 1736 2727.29 15.5 13 0.3623158 20.42913 15.86333 10/24/2022 12:20 1737 2728.81 15.5 13 0.3629054 20.49305 15.86333 10/24/2022 12:30 1738 2727.62 15.5 13 0.3624439 20.443 15.86333 10/24/2022 12:40 1739 2728.82 15.6 13 0.3629094 20.49348 15.82664 10/24/2022 12:50 1740 2728.13 15.6 13 0.3626416 20.46443 15.82664 10/24/2022 13:00 1741 2726.47 15.6 13 0.3619978 20.39471 15.82664 10/24/2022 13:10 1742 2727.38 15.6 13 0.3623508 20.43291 15.82664 10/24/2022 13:20 1743 2727.37 15.7 13 0.3623469 20.4325 15.79011 10/24/2022 13:30 1744 2727.12 15.7 13 0.3622499 20.422 15.79011 10/24/2022 13:40 1745 2725.75 15.7 13 0.3617185 20.36453 15.79011 10/24/2022 13:50 1746 2726.2 15.8 13 0.361893 20.38339 15.75376 10/24/2022 14:00 1747 2727.57 15.8 13 0.3624246 20.4409 15.75376 10/24/2022 14:10 1748 2726.53 15.9 13 0.362021 20.39723 15.71757 10/24/2022 14:20 1749 2725.95 15.9 13 0.3617961 20.37291 15.71757 10/24/2022 14:30 1750 2727.26 15.9 13 0.3623043 20.42787 15.71757 10/24/2022 14:40 1751 2727.7 16 13 0.3624749 20.44635 15.68154 10/24/2022 14:50 1752 2717.9 16 12 0.3586734 20.03786 14.47527 10/24/2022 15:00 1753 2730.09 16.1 12 0.3634021 20.54701 14.44217 10/24/2022 15:10 1754 2734.47 16.1 12 0.3651009 20.73252 14.44217 10/24/2022 15:20 1755 2735.04 16.2 12 0.3653221 20.75677 14.40922 10/24/2022 15:30 1756 2735.1 16.2 12 0.3653454 20.75933 14.40922 10/24/2022 15:40 1757 2733.94 16.3 12 0.3648954 20.71 14.37642 10/24/2022 15:50 1758 2733.69 16.3 12 0.3647984 20.69938 14.37642 10/24/2022 16:00 1759 2734.54 16.4 12 0.3651281 20.7355 14.34377 10/24/2022 16:10 1760 2733.28 16.4 12 0.3646393 20.68199 14.34377 10/24/2022 16:20 1761 2734.16 16.5 12 0.3649806 20.71935 14.31127 10/24/2022 16:30 1762 2733.76 16.5 13 0.3648255 20.70236 15.50388 10/24/2022 16:40 1763 2733.82 16.6 12 0.3648489 20.70491 14.27892 10/24/2022 16:50 1764 2732.33 16.6 12 0.3642709 20.64172 14.27892 10/24/2022 17:00 1765 2733.06 16.7 12 0.3645541 20.67266 14.24671 10/24/2022 17:10 1766 2732.1 16.7 13 0.3641817 20.63198 15.43393 10/24/2022 17:20 1767 2732.97 16.8 12 0.3645191 20.66883 14.21464 10/24/2022 17:30 1768 2732.58 16.9 12 0.3643679 20.65231 14.18272 10/24/2022 17:40 1769 2731.81 16.9 12 0.3640692 20.6197 14.18272 10/24/2022 17:50 1770 2732.32 17 12 0.3642671 20.64129 14.15094 10/24/2022 18:00 1771 2731.14 17 12 0.3638093 20.59135 14.15094 10/24/2022 18:10 1772 2730.67 17.1 12 0.3636269 20.57149 14.11931 10/24/2022 18:20 1773 2730.78 17.1 12 0.3636697 20.57614 14.11931 10/24/2022 18:30 1774 2731.09 17.2 12 0.3637899 20.58925 14.08781 10/24/2022 18:40 1775 2729.64 17.2 12 0.3632274 20.52802 14.08781 10/24/2022 18:50 1776 2730.16 17.3 12 0.3634291 20.54996 14.05646 10/24/2022 19:00 1777 2729.08 17.3 12 0.3630102 20.50443 14.05646 10/24/2022 19:10 1778 2730.31 17.4 12 0.3634873 20.5563 14.02525 10/24/2022 19:20 1779 2730.5 17.4 12 0.363561 20.56431 14.02525 10/24/2022 19:30 1780 2729.14 17.5 12 0.3630335 20.50695 13.99417 10/24/2022 19:40 1781 2729.35 17.5 12 0.363115 20.5158 13.99417 10/24/2022 19:50 1782 2729.57 17.6 12 0.3632002 20.52508 13.96323 10/24/2022 20:00 1783 2728.96 17.6 12 0.3629636 20.49937 13.96323 10/24/2022 20:10 1784 2728.89 17.7 12 0.3629364 20.49642 13.93243 10/24/2022 20:20 1785 2729.03 17.7 12 0.3629908 20.50232 13.93243 10/24/2022 20:30 1786 2728.76 17.7 12 0.3628861 20.49095 13.93243 10/24/2022 20:40 1787 2728.63 17.8 12 0.3628356 20.48547 13.90176 10/24/2022 20:50 1788 2728.78 17.8 12 0.3628939 20.49179 13.90176 10/24/2022 21:00 1789 2727.69 17.8 12 0.362471 20.44593 13.90176 10/24/2022 21:10 1790 2728.73 17.9 12 0.3628744 20.48968 13.87123 10/24/2022 21:20 1791 2728.57 17.9 12 0.3628123 20.48295 13.87123 10/24/2022 21:30 1792 2728.65 17.9 12 0.3628433 20.48631 13.87123 10/24/2022 21:40 1793 2727.58 17.9 12 0.3624284 20.44132 13.87123 10/24/2022 21:50 1794 2728.22 18 12 0.3626766 20.46822 13.84083 10/24/2022 22:00 1795 2728.15 18 12 0.3626494 20.46527 13.84083 10/24/2022 22:10 1796 2727.67 18 12 0.3624632 20.44509 13.84083 10/24/2022 22:20 1797 2727.27 18 13 0.3623081 20.42829 14.99423 10/24/2022 22:30 1798 2728.11 18 12 0.362634 20.4636 13.84083 10/24/2022 22:40 1799 2727.36 18.1 12 0.362343 20.43207 13.81056 10/24/2022 22:50 1800 2727.45 18.1 12 0.3623779 20.43585 13.81056 10/24/2022 23:00 1801 2727.34 18.1 12 0.3623353 20.43123 13.81056 10/24/2022 23:10 1802 2727.28 18.1 12 0.362312 20.42871 13.81056 10/24/2022 23:20 1803 2727.65 18.1 12 0.3624554 20.44425 13.81056 10/24/2022 23:30 1804 2727 18.1 12 0.3622034 20.41695 13.81056 10/24/2022 23:40 1805 2727.15 18.1 12 0.3622615 20.42325 13.81056 10/24/2022 23:50 1806 2726.36 18.1 12 0.3619551 20.3901 13.81056 10/25/2022 0:00 1807 2727.22 18.1 12 0.3622887 20.42619 13.81056 10/25/2022 0:10 1808 2727.2 18.1 12 0.3622809 20.42535 13.81056 10/25/2022 0:20 1809 2727.4 18.2 12 0.3623585 20.43375 13.78043 10/25/2022 0:30 1810 2727.46 18.2 12 0.3623818 20.43627 13.78043 10/25/2022 0:40 1811 2726.63 18.2 12 0.3620598 20.40142 13.78043 10/25/2022 0:50 1812 2726.25 18.2 12 0.3619124 20.38549 13.78043 10/25/2022 1:00 1813 2726.69 18.2 12 0.3620831 20.40394 13.78043 10/25/2022 1:10 1814 2726.74 18.2 12 0.3621024 20.40604 13.78043 10/25/2022 1:20 1815 2727.05 18.2 13 0.3622227 20.41905 14.9288 10/25/2022 1:30 1816 2727.11 18.2 12 0.3622461 20.42158 13.78043 10/25/2022 1:40 1817 2726.73 18.2 12 0.3620986 20.40562 13.78043 10/25/2022 1:50 1818 2725.74 18.2 12 0.3617147 20.36411 13.78043 10/25/2022 2:00 1819 2726.89 18.2 12 0.3621606 20.41233 13.78043 10/25/2022 2:10 1820 2725.86 18.2 12 0.3617612 20.36915 13.78043 10/25/2022 2:20 1821 2725.13 18.2 12 0.3614779 20.33857 13.78043 10/25/2022 2:30 1822 2725.71 18.2 12 0.361703 20.36286 13.78043 10/25/2022 2:40 1823 2725.86 18.2 12 0.3617612 20.36915 13.78043 10/25/2022 2:50 1824 2726.38 18.2 12 0.3619629 20.39093 13.78043 10/25/2022 3:00 1825 2726.47 18.2 12 0.3619978 20.39471 13.78043 10/25/2022 3:10 1826 2725.75 18.2 12 0.3617185 20.36453 13.78043 10/25/2022 3:20 1827 2725.55 18.2 12 0.3616409 20.35616 13.78043 10/25/2022 3:30 1828 2726.39 18.2 12 0.3619667 20.39135 13.78043 10/25/2022 3:40 1829 2725.76 18.2 12 0.3617224 20.36495 13.78043 10/25/2022 3:50 1830 2726.13 18.2 12 0.3618658 20.38045 13.78043 10/25/2022 4:00 1831 2725.66 18.2 12 0.3616835 20.36076 13.78043 10/25/2022 4:10 1832 2725.49 18.2 12 0.3616176 20.35364 13.78043 10/25/2022 4:20 1833 2726.29 18.2 12 0.3619279 20.38717 13.78043 10/25/2022 4:30 1834 2725.3 18.2 13 0.361544 20.34569 14.9288 10/25/2022 4:40 1835 2725.55 18.2 12 0.3616409 20.35616 13.78043 10/25/2022 4:50 1836 2726.24 18.2 12 0.3619086 20.38507 13.78043 10/25/2022 5:00 1837 2726.07 18.2 12 0.3618427 20.37794 13.78043 10/25/2022 5:10 1838 2726.2 18.2 12 0.361893 20.38339 13.78043 10/25/2022 5:20 1839 2725.62 18.2 12 0.3616681 20.35909 13.78043 10/25/2022 5:30 1840 2726.42 18.2 12 0.3619784 20.39261 13.78043 10/25/2022 5:40 1841 2725.61 18.2 12 0.3616642 20.35868 13.78043 10/25/2022 5:50 1842 2726.51 18.2 12 0.3620133 20.39639 13.78043 10/25/2022 6:00 1843 2726.61 18.2 12 0.3620521 20.40059 13.78043 10/25/2022 6:10 1844 2725.82 18.1 12 0.3617457 20.36747 13.81056 10/25/2022 6:20 1845 2725.77 18.1 12 0.3617262 20.36537 13.81056 10/25/2022 6:30 1846 2725.76 18.1 12 0.3617224 20.36495 13.81056 10/25/2022 6:40 1847 2725.86 18.1 12 0.3617612 20.36915 13.81056 10/25/2022 6:50 1848 2725.88 18.1 12 0.3617689 20.36997 13.81056 10/25/2022 7:00 1849 2726.49 18.1 12 0.3620055 20.39555 13.81056 10/25/2022 7:10 1850 2726.31 18.1 12 0.3619358 20.38801 13.81056 10/25/2022 7:20 1851 2725.53 18.1 12 0.3616331 20.35532 13.81056 10/25/2022 7:30 1852 2725.78 18.1 12 0.3617302 20.36579 13.81056 10/25/2022 7:40 1853 2726.03 18 12 0.3618271 20.37627 13.84083 10/25/2022 7:50 1854 2726.56 18 12 0.3620327 20.39849 13.84083 10/25/2022 8:00 1855 2726.04 18 12 0.361831 20.37669 13.84083 10/25/2022 8:10 1856 2726.25 18 12 0.3619124 20.38549 13.84083 10/25/2022 8:20 1857 2725.4 18 12 0.3615827 20.34987 13.84083 10/25/2022 8:30 1858 2725.85 17.9 12 0.3617573 20.36873 13.87123 10/25/2022 8:40 1859 2725.9 17.9 12 0.3617766 20.37081 13.87123 10/25/2022 8:50 1860 2726.45 17.9 12 0.36199 20.39387 13.87123 10/25/2022 9:00 1861 2726.61 17.9 13 0.3620521 20.40059 15.02716 10/25/2022 9:10 1862 2726.79 17.9 12 0.3621219 20.40814 13.87123 10/25/2022 9:20 1863 2726.92 17.9 12 0.3621723 20.41359 13.87123 10/25/2022 9:30 1864 2727.03 17.9 12 0.362215 20.41821 13.87123 10/25/2022 9:40 1865 2726.2 17.8 12 0.361893 20.38339 13.90176 10/25/2022 9:50 1866 2725.77 17.8 12 0.3617262 20.36537 13.90176 10/25/2022 10:00 1867 2721.8 17.8 12 0.3601863 20.19962 13.90176 10/25/2022 10:10 1868 2722.48 17.8 12 0.3604501 20.22793 13.90176 10/25/2022 10:20 1869 2724.33 17.8 12 0.3611677 20.30512 13.90176 10/25/2022 10:30 1870 2724.73 17.8 12 0.3613228 20.32184 13.90176 10/25/2022 10:40 1871 2724.79 17.8 12 0.3613461 20.32435 13.90176 10/25/2022 10:50 1872 2724.14 17.8 12 0.3610939 20.29718 13.90176 10/25/2022 11:00 1873 2724.49 17.8 12 0.3612297 20.31181 13.90176 10/25/2022 11:10 1874 2724.26 17.8 12 0.3611405 20.30219 13.90176 10/25/2022 11:20 1875 2723.78 17.8 12 0.3609543 20.28215 13.90176 10/25/2022 11:30 1876 2724.12 17.8 12 0.3610863 20.29635 13.90176 10/25/2022 11:40 1877 2724.55 17.8 12 0.3612531 20.31432 13.90176 10/25/2022 11:50 1878 2724.56 17.8 12 0.3612569 20.31474 13.90176 10/25/2022 12:00 1879 2723.83 17.8 12 0.3609738 20.28424 13.90176 10/25/2022 12:10 1880 2723.52 17.8 12 0.3608535 20.2713 13.90176 10/25/2022 12:20 1881 2724.27 17.9 12 0.3611444 20.30261 13.87123 10/25/2022 12:30 1882 2723.75 17.9 12 0.3609427 20.28089 13.87123 10/25/2022 12:40 1883 2723.24 17.9 13 0.3607449 20.25961 15.02716 10/25/2022 12:50 1884 2723.93 17.9 12 0.3610125 20.28841 13.87123 10/25/2022 13:00 1885 2723.62 17.9 12 0.3608924 20.27547 13.87123 10/25/2022 13:10 1886 2724.1 18 13 0.3610784 20.29552 14.99423 10/25/2022 13:20 1887 2723.2 18 12 0.3607293 20.25794 13.84083 10/25/2022 13:30 1888 2723.41 18 12 0.3608108 20.2667 13.84083 10/25/2022 13:40 1889 2723.14 18.1 12 0.360706 20.25544 13.81056 10/25/2022 13:50 1890 2723.02 18.1 12 0.3606595 20.25044 13.81056 10/25/2022 14:00 1891 2723.33 18.1 12 0.3607798 20.26337 13.81056 10/25/2022 14:10 1892 2722.84 18.2 12 0.3605897 20.24293 13.78043 10/25/2022 14:20 1893 2722.56 18.2 12 0.3604811 20.23126 13.78043 10/25/2022 14:30 1894 2722.18 18.2 13 0.3603336 20.21543 14.9288 10/25/2022 14:40 1895 2722.43 18.3 12 0.3604307 20.22584 13.75043 10/25/2022 14:50 1896 2722.24 18.3 13 0.360357 20.21793 14.8963 10/25/2022 15:00 1897 2723.21 18.4 12 0.3607332 20.25836 13.72056 10/25/2022 15:10 1898 2722.3 18.4 12 0.3603802 20.22043 13.72056 10/25/2022 15:20 1899 2722.52 18.4 12 0.3604656 20.2296 13.72056 10/25/2022 15:30 1900 2721.45 18.5 12 0.3600505 20.18505 13.69082 10/25/2022 15:40 1901 2721.22 18.5 12 0.3599613 20.17549 13.69082 10/25/2022 15:50 1902 2722.13 18.6 12 0.3603142 20.21335 13.6612 10/25/2022 16:00 1903 2722.14 18.6 12 0.3603181 20.21376 13.6612 10/25/2022 16:10 1904 2721.32 18.7 13 0.3600001 20.17966 14.76769 10/25/2022 16:20 1905 2721.55 18.7 12 0.3600894 20.18922 13.63172 10/25/2022 16:30 1906 2720.67 18.8 12 0.3597479 20.15264 13.60236 10/25/2022 16:40 1907 2721.16 18.8 12 0.359938 20.17299 13.60236 10/25/2022 16:50 1908 2721.27 18.8 12 0.3599808 20.17757 13.60236 10/25/2022 17:00 1909 2720.74 18.9 12 0.3597751 20.15555 13.57312 10/25/2022 17:10 1910 2720.66 18.9 12 0.359744 20.15222 13.57312 10/25/2022 17:20 1911 2720.25 19 12 0.359585 20.1352 13.54402 10/25/2022 17:30 1912 2720.14 19 12 0.3595423 20.13063 13.54402 10/25/2022 17:40 1913 2719.7 19.1 12 0.3593717 20.11238 13.51504 10/25/2022 17:50 1914 2720.13 19.1 12 0.3595385 20.13022 13.51504 10/25/2022 18:00 1915 2720.09 19.1 12 0.359523 20.12857 13.51504 10/25/2022 18:10 1916 2719.2 19.2 12 0.3591778 20.09166 13.48618 10/25/2022 18:20 1917 2719.52 19.2 13 0.3593019 20.10493 14.61002 10/25/2022 18:30 1918 2719.58 19.3 12 0.3593252 20.10741 13.45744 10/25/2022 18:40 1919 2719.63 19.3 12 0.3593445 20.10948 13.45744 10/25/2022 18:50 1920 2719.33 19.3 12 0.3592282 20.09705 13.45744 10/25/2022 19:00 1921 2718.56 19.4 12 0.3589295 20.06517 13.42883 10/25/2022 19:10 1922 2718.43 19.4 12 0.358879 20.05978 13.42883 10/25/2022 19:20 1923 2719.11 19.4 12 0.3591428 20.08794 13.42883 10/25/2022 19:30 1924 2718.46 19.4 13 0.3588907 20.06102 14.5479 10/25/2022 19:40 1925 2719.33 19.5 12 0.3592282 20.09705 13.40034 10/25/2022 19:50 1926 2718.51 19.5 12 0.3589101 20.0631 13.40034 10/25/2022 20:00 1927 2717.99 19.5 12 0.3587084 20.04158 13.40034 10/25/2022 20:10 1928 2718.79 19.5 13 0.3590187 20.07468 14.51703 10/25/2022 20:20 1929 2718.78 19.5 12 0.3590148 20.07427 13.40034 10/25/2022 20:30 1930 2718.44 19.6 12 0.358883 20.06019 13.37196 10/25/2022 20:40 1931 2717.56 19.6 12 0.3585417 20.02382 13.37196 10/25/2022 20:50 1932 2718.57 19.6 12 0.3589334 20.06558 13.37196 10/25/2022 21:00 1933 2717.81 19.6 12 0.3586386 20.03415 13.37196 10/25/2022 21:10 1934 2718.71 19.6 13 0.3589876 20.07137 14.48629 10/25/2022 21:20 1935 2718.61 19.7 12 0.3589489 20.06724 13.34371 10/25/2022 21:30 1936 2718.67 19.7 12 0.3589721 20.06971 13.34371 10/25/2022 21:40 1937 2717.63 19.7 12 0.3585687 20.0267 13.34371 10/25/2022 21:50 1938 2717.53 19.7 12 0.35853 20.02258 13.34371 10/25/2022 22:00 1939 2718.02 19.7 12 0.35872 20.04283 13.34371 10/25/2022 22:10 1940 2717.31 19.7 12 0.3584446 20.01349 13.34371 10/25/2022 22:20 1941 2717.75 19.7 12 0.3586153 20.03167 13.34371 10/25/2022 22:30 1942 2717.63 19.8 12 0.3585687 20.0267 13.31558 10/25/2022 22:40 1943 2716.72 19.8 12 0.3582157 19.98913 13.31558 10/25/2022 22:50 1944 2718.06 19.8 12 0.3587356 20.04448 13.31558 10/25/2022 23:00 1945 2717.59 19.8 12 0.3585532 20.02506 13.31558 10/25/2022 23:10 1946 2716.93 19.8 12 0.3582972 19.9978 13.31558 10/25/2022 23:20 1947 2717.46 19.8 12 0.3585028 20.01968 13.31558 10/25/2022 23:30 1948 2717.12 19.8 12 0.358371 20.00565 13.31558 10/25/2022 23:40 1949 2717.27 19.8 12 0.3584291 20.01184 13.31558 10/25/2022 23:50 1950 2718.07 19.8 12 0.3587394 20.0449 13.31558 10/26/2022 0:00 1951 2717.25 19.9 12 0.3584214 20.01101 13.28757 10/26/2022 0:10 1952 2716.21 19.9 12 0.3580179 19.9681 13.28757 10/26/2022 0:20 1953 2717.66 19.9 12 0.3585803 20.02794 13.28757 10/26/2022 0:30 1954 2717.72 19.9 12 0.3586037 20.03042 13.28757 10/26/2022 0:40 1955 2717.23 19.9 12 0.3584135 20.01018 13.28757 10/26/2022 0:50 1956 2717.18 19.9 12 0.3583942 20.00812 13.28757 10/26/2022 1:00 1957 2717.46 19.9 12 0.3585028 20.01968 13.28757 10/26/2022 1:10 1958 2717.03 19.9 12 0.358336 20.00193 13.28757 10/26/2022 1:20 1959 2717.35 19.9 12 0.3584601 20.01514 13.28757 10/26/2022 1:30 1960 2716.32 19.9 12 0.3580607 19.97264 13.28757 10/26/2022 1:40 1961 2717.3 19.9 12 0.3584407 20.01308 13.28757 10/26/2022 1:50 1962 2717.28 19.9 12 0.3584329 20.01225 13.28757 10/26/2022 2:00 1963 2716.27 19.9 12 0.3580412 19.97058 13.28757 10/26/2022 2:10 1964 2717.65 19.9 12 0.3585765 20.02753 13.28757 10/26/2022 2:20 1965 2716.24 19.9 12 0.3580295 19.96934 13.28757 10/26/2022 2:30 1966 2717.24 19.9 12 0.3584175 20.0106 13.28757 10/26/2022 2:40 1967 2716.58 19.9 12 0.3581615 19.98336 13.28757 10/26/2022 2:50 1968 2717.08 19.9 12 0.3583555 20.00399 13.28757 10/26/2022 3:00 1969 2717 19.9 12 0.3583243 20.00069 13.28757 10/26/2022 3:10 1970 2716.5 19.9 12 0.3581304 19.98006 13.28757 10/26/2022 3:20 1971 2716.26 19.9 12 0.3580373 19.97017 13.28757 10/26/2022 3:30 1972 2716.6 19.9 12 0.3581693 19.98419 13.28757 10/26/2022 3:40 1973 2716.37 19.9 12 0.3580801 19.9747 13.28757 10/26/2022 3:50 1974 2716.9 19.9 12 0.3582855 19.99656 13.28757 10/26/2022 4:00 1975 2716.82 19.9 12 0.3582546 19.99326 13.28757 10/26/2022 4:10 1976 2716.62 19.8 12 0.358177 19.98501 13.31558 10/26/2022 4:20 1977 2716.57 19.8 12 0.3581576 19.98295 13.31558 10/26/2022 4:30 1978 2716.62 19.8 12 0.358177 19.98501 13.31558 10/26/2022 4:40 1979 2716.31 19.8 12 0.3580567 19.97223 13.31558 10/26/2022 4:50 1980 2715.99 19.8 12 0.3579326 19.95904 13.31558 10/26/2022 5:00 1981 2717.14 19.8 12 0.3583786 20.00646 13.31558 10/26/2022 5:10 1982 2717.09 19.8 13 0.3583593 20.00441 14.42521 10/26/2022 5:20 1983 2716.21 19.7 12 0.3580179 19.9681 13.34371 10/26/2022 5:30 1984 2716.49 19.7 12 0.3581266 19.97965 13.34371 10/26/2022 5:40 1985 2717.73 19.7 12 0.3586075 20.03084 13.34371 10/26/2022 5:50 1986 2717.32 19.7 12 0.3584486 20.0139 13.34371 10/26/2022 6:00 1987 2717.11 19.6 12 0.358367 20.00523 13.37196 10/26/2022 6:10 1988 2716.79 19.6 12 0.3582429 19.99203 13.37196 10/26/2022 6:20 1989 2716.29 19.6 12 0.358049 19.9714 13.37196 10/26/2022 6:30 1990 2717.28 19.6 12 0.3584329 20.01225 13.37196 10/26/2022 6:40 1991 2717.88 19.5 12 0.3586656 20.03703 13.40034 10/26/2022 6:50 1992 2717.56 19.5 12 0.3585417 20.02382 13.40034 10/26/2022 7:00 1993 2716.75 19.5 12 0.3582274 19.99037 13.40034 10/26/2022 7:10 1994 2716.77 19.5 12 0.3582352 19.9912 13.40034 10/26/2022 7:20 1995 2717.55 19.4 12 0.3585377 20.0234 13.42883 10/26/2022 7:30 1996 2716.42 19.4 12 0.3580994 19.97676 13.42883 10/26/2022 7:40 1997 2717.4 19.4 12 0.3584794 20.0172 13.42883 10/26/2022 7:50 1998 2717.45 19.4 12 0.3584989 20.01927 13.42883 10/26/2022 8:00 1999 2717.63 19.3 12 0.3585687 20.0267 13.45744 10/26/2022 8:10 2000 2718.16 19.3 12 0.3587742 20.04861 13.45744 10/26/2022 8:20 2001 2717.2 19.3 12 0.358402 20.00894 13.45744 10/26/2022 8:30 2002 2717.85 19.2 12 0.3586541 20.0358 13.48618 10/26/2022 8:40 2003 2717.96 19.2 12 0.3586968 20.04034 13.48618 10/26/2022 8:50 2004 2717.88 19.2 12 0.3586656 20.03703 13.48618 10/26/2022 9:00 2005 2718.53 19.1 12 0.3589179 20.06392 13.51504 10/26/2022 9:10 2006 2715.47 19.1 12 0.3577309 19.93762 13.51504 10/26/2022 9:20 2007 2717.12 19 11 0.358371 20.00565 12.41535 10/26/2022 9:30 2008 2720.83 19 11 0.3598101 20.15929 12.41535 10/26/2022 9:40 2009 2712.22 19 11 0.3564702 19.80419 12.41535 10/26/2022 9:50 2010 2713.51 18.9 10 0.3569706 19.85707 11.31094 10/26/2022 10:00 2011 2714.91 18.9 11 0.3575136 19.91457 12.44203 10/26/2022 10:10 2012 2710.65 18.8 10 0.3558611 19.74 11.3353 10/26/2022 10:20 2013 2710.85 18.8 10 0.3559389 19.74817 11.3353 10/26/2022 10:30 2014 2710.92 18.7 10 0.3559659 19.75102 11.35976 10/26/2022 10:40 2015 2704.65 18.7 10 0.3535338 19.49625 11.35976 10/26/2022 10:50 2016 2703.32 18.6 11 0.3530179 19.44256 12.52277 10/26/2022 11:00 2017 2702.49 18.6 10 0.3526959 19.40911 11.38433 10/26/2022 11:10 2018 2698.62 18.5 10 0.3511948 19.25379 11.40901 10/26/2022 11:20 2019 2695.21 18.5 9 0.3498721 19.11776 10.26811 10/26/2022 11:30 2020 2622.79 18.5 8 0.3217803 16.41011 9.127211 10/26/2022 11:40 2021 2573.64 18.4 6 0.302715 14.75862 6.860279 10/26/2022 11:50 2022 2500.93 18.4 6 0.2745108 12.56781 6.860279 10/26/2022 12:00 2023 2440.5 18.4 5 0.25107 10.95716 5.716899 10/26/2022 12:10 2024 2326.9 18.4 4 0.2070045 8.387392 4.573519 10/26/2022 12:20 2025 2265.34 18.4 4 0.1831255 7.216679 4.573519 10/26/2022 12:30 2026 2224.12 18.3 3 0.1671363 6.510594 3.437608 10/26/2022 12:40 2027 2196.23 18.3 4 0.1563177 6.065853 4.583477 10/26/2022 12:50 2028 2176.22 18.3 3 0.1485558 5.762406 3.437608 10/26/2022 13:00 2029 2157.25 18.3 3 0.1411973 5.486361 3.437608 10/26/2022 13:10 2030 2142.77 18.3 3 0.1355805 5.283046 3.437608 10/26/2022 13:20 2031 2131.29 18.2 3 0.1311275 5.12629 3.445108 10/26/2022 13:30 2032 2121.19 18.2 3 0.1272097 4.991556 3.445108 10/26/2022 13:40 2033 2112.52 18.2 2 0.1238466 4.878234 2.296739 10/26/2022 13:50 2034 2105.13 18.2 2 0.12098 4.783317 2.296739 10/26/2022 14:00 2035 2097.72 18.2 3 0.1181056 4.689674 3.445108 10/26/2022 14:10 2036 2091.89 18.2 2 0.1158441 4.61706 2.296739 10/26/2022 14:20 2037 2087.29 18.2 2 0.1140599 4.560423 2.296739 10/26/2022 14:30 2038 2083.6 18.2 2 0.1126285 4.515403 2.296739 10/26/2022 14:40 2039 2081.07 18.1 2 0.1116471 4.484746 2.301761 10/26/2022 14:50 2040 2076.52 18.1 3 0.1098822 4.430044 3.452641 10/26/2022 15:00 2041 2073.72 18.1 2 0.1087961 4.396654 2.301761 10/26/2022 15:10 2042 2072.68 18.1 2 0.1083926 4.384304 2.301761 10/26/2022 15:20 2043 2069.65 18.1 2 0.1072173 4.348487 2.301761 10/26/2022 15:30 2044 2068.28 18.1 2 0.1066859 4.332374 2.301761 10/26/2022 15:40 2045 2067.74 18.1 2 0.1064764 4.326035 2.301761 10/26/2022 15:50 2046 2066.1 18.1 2 0.1058403 4.306833 2.301761 10/26/2022 16:00 2047 2064.21 18.1 2 0.1051071 4.284788 2.301761 10/26/2022 16:10 2048 2062.55 18.1 2 0.1044632 4.265504 2.301761 10/26/2022 16:20 2049 2062 18.1 2 0.1042498 4.25913 2.301761 10/26/2022 16:30 2050 2060.17 18.1 2 0.1035399 4.237978 2.301761 10/26/2022 16:40 2051 2060.37 18.1 2 0.1036176 4.240288 2.301761 10/26/2022 16:50 2052 2059.5 18.1 1 0.1032801 4.230257 1.15088 10/26/2022 17:00 2053 2059.03 18.1 2 0.1030978 4.224847 2.301761 10/26/2022 17:10 2054 2057.59 18.2 2 0.1025392 4.208308 2.296739 10/26/2022 17:20 2055 2056.42 18.2 2 0.1020854 4.194906 2.296739 10/26/2022 17:30 2056 2057.29 18.2 2 0.1024228 4.204868 2.296739 10/26/2022 17:40 2057 2055.71 18.2 2 0.10181 4.186792 2.296739 10/26/2022 17:50 2058 2056.28 18.2 2 0.1020311 4.193306 2.296739 10/26/2022 18:00 2059 2055.97 18.2 2 0.1019108 4.189762 2.296739 10/26/2022 18:10 2060 2054.36 18.2 1 0.1012864 4.171401 1.148369 10/26/2022 18:20 2061 2053.73 18.2 2 0.1010419 4.164232 2.296739 10/26/2022 18:30 2062 2054.9 18.2 2 0.1014957 4.17755 2.296739 10/26/2022 18:40 2063 2053.69 18.2 2 0.1010264 4.163776 2.296739 10/26/2022 18:50 2064 2052.46 18.2 2 0.1005493 4.149814 2.296739 10/26/2022 19:00 2065 2051.49 18.2 2 0.100173 4.138829 2.296739 10/26/2022 19:10 2066 2052.32 18.2 2 0.100495 4.148228 2.296739 10/26/2022 19:20 2067 2052.59 18.2 2 0.1005998 4.151289 2.296739 10/26/2022 19:30 2068 2052.41 18.2 2 0.1005298 4.149246 2.296739 10/26/2022 19:40 2069 2051.82 18.2 2 0.1003011 4.142565 2.296739 10/26/2022 19:50 2070 2051.38 18.2 2 0.1001303 4.137584 2.296739 10/26/2022 20:00 2071 2051.36 18.2 1 0.1001226 4.137361 1.148369 10/26/2022 20:10 2072 2050.57 18.2 2 0.0998162 4.128434 2.296739 10/26/2022 20:20 2073 2049.32 18.2 2 0.09933132 4.114343 2.296739 10/26/2022 20:30 2074 2049.82 18.2 2 0.09952527 4.119975 2.296739 10/26/2022 20:40 2075 2049.89 18.2 1 0.09955233 4.120761 1.148369 10/26/2022 20:50 2076 2049.47 18.2 1 0.09938943 4.116031 1.148369 10/26/2022 21:00 2077 2049.36 18.1 2 0.09934682 4.114793 2.301761 10/26/2022 21:10 2078 2049.81 18.1 1 0.0995214 4.119862 1.15088 10/26/2022 21:20 2079 2047.94 18.1 2 0.09879595 4.098831 2.301761 10/26/2022 21:30 2080 2047.09 18.1 1 0.09846628 4.089302 1.15088 10/26/2022 21:40 2081 2047.57 18.1 2 0.09865242 4.09468 2.301761 10/26/2022 21:50 2082 2048.23 18.1 1 0.09890848 4.102087 1.15088 10/26/2022 22:00 2083 2045.91 18 2 0.09800857 4.076103 2.306805 10/26/2022 22:10 2084 2047.32 18 2 0.09855545 4.091878 2.306805 10/26/2022 22:20 2085 2046.13 18 2 0.09809387 4.078561 2.306805 10/26/2022 22:30 2086 2046.21 18 2 0.09812492 4.079455 2.306805 10/26/2022 22:40 2087 2047.27 17.9 2 0.09853607 4.091319 2.311871 10/26/2022 22:50 2088 2046.31 17.9 1 0.09816372 4.080574 1.155936 10/26/2022 23:00 2089 2046.7 17.9 1 0.09831494 4.084935 1.155936 10/26/2022 23:10 2090 2046.56 17.9 1 0.0982607 4.08337 1.155936 10/26/2022 23:20 2091 2046.6 17.8 2 0.0982762 4.083816 2.31696 10/26/2022 23:30 2092 2046.31 17.8 2 0.09816372 4.080574 2.31696 10/26/2022 23:40 2093 2046.4 17.8 2 0.09819865 4.08158 2.31696 10/26/2022 23:50 2094 2045.3 17.7 2 0.09777194 4.069293 2.322071 10/27/2022 0:00 2095 2045 17.7 1 0.09765553 4.065948 1.161036 10/27/2022 0:10 2096 2044.65 17.6 2 0.09751981 4.062047 2.327205 10/27/2022 0:20 2097 2043.42 17.6 3 0.09704268 4.048366 3.490807 10/27/2022 0:30 2098 2045.31 17.6 1 0.09777582 4.069406 1.163602 10/27/2022 0:40 2099 2043.52 17.5 2 0.09708148 4.049476 2.332361 10/27/2022 0:50 2100 2043.1 17.5 2 0.09691852 4.044811 2.332361 10/27/2022 1:00 2101 2043.79 17.4 2 0.09718621 4.052477 2.337541 10/27/2022 1:10 2102 2043.58 17.4 2 0.09710473 4.050142 2.337541 10/27/2022 1:20 2103 2044.36 17.3 2 0.09740728 4.058818 2.342743 10/27/2022 1:30 2104 2044.18 17.3 2 0.09733748 4.056815 2.342743 10/27/2022 1:40 2105 2044.44 17.2 2 0.09743834 4.059708 2.347969 10/27/2022 1:50 2106 2044.84 17.2 1 0.09759349 4.064164 1.173985 10/27/2022 2:00 2107 2043.14 17.1 2 0.09693408 4.045256 2.353218 10/27/2022 2:10 2108 2043.2 17.1 3 0.09695733 4.045921 3.529827 10/27/2022 2:20 2109 2043.11 17 2 0.0969224 4.044922 2.358491 10/27/2022 2:30 2110 2042.86 17 2 0.09682542 4.042148 2.358491 10/27/2022 2:40 2111 2043.87 16.9 1 0.0972172 4.053366 1.181893 10/27/2022 2:50 2112 2043.68 16.9 2 0.09714353 4.051255 2.363787 10/27/2022 3:00 2113 2043.62 16.8 2 0.09712023 4.050587 2.369107 10/27/2022 3:10 2114 2042.29 16.8 2 0.09660435 4.035829 2.369107 10/27/2022 3:20 2115 2042.61 16.7 2 0.09672844 4.039375 2.374451 10/27/2022 3:30 2116 2043.82 16.7 2 0.09719783 4.05281 2.374451 10/27/2022 3:40 2117 2043.1 16.6 1 0.09691852 4.044811 1.18991 10/27/2022 3:50 2118 2041.38 16.6 2 0.09625137 4.025756 2.379819 10/27/2022 4:00 2119 2043.14 16.5 2 0.09693408 4.045256 2.385212 10/27/2022 4:10 2120 2041.58 16.5 1 0.09632891 4.027967 1.192606 10/27/2022 4:20 2121 2043.57 16.4 2 0.09710085 4.050031 2.390629 10/27/2022 4:30 2122 2041.74 16.3 2 0.09639102 4.029738 2.39607 10/27/2022 4:40 2123 2041.44 16.3 2 0.09627461 4.026419 2.39607 10/27/2022 4:50 2124 2041.8 16.2 2 0.09641427 4.030403 2.401537 10/27/2022 5:00 2125 2042.53 16.2 2 0.09669745 4.038489 2.401537 10/27/2022 5:10 2126 2041.33 16.1 1 0.09623194 4.025202 1.203514 10/27/2022 5:20 2127 2041.54 16 2 0.09631342 4.027526 2.412545 10/27/2022 5:30 2128 2040.75 16 1 0.09600699 4.018795 1.206273 10/27/2022 5:40 2129 2040.99 15.9 2 0.09610009 4.021445 2.418087 10/27/2022 5:50 2130 2041.03 15.9 1 0.09611559 4.021887 1.209044 10/27/2022 6:00 2131 2041.71 15.8 2 0.09637934 4.029406 2.423655 10/27/2022 6:10 2132 2041.54 15.8 2 0.09631342 4.027526 2.423655 10/27/2022 6:20 2133 2042.16 15.7 2 0.09655392 4.034389 2.429248 10/27/2022 6:30 2134 2042.44 15.6 2 0.09666252 4.03749 2.434867 10/27/2022 6:40 2135 2042.11 15.6 2 0.09653449 4.033834 2.434867 10/27/2022 6:50 2136 2042.23 15.5 2 0.09658104 4.035163 2.440513 10/27/2022 7:00 2137 2040.11 15.5 2 0.09575874 4.011733 2.440513 10/27/2022 7:10 2138 2040.85 15.4 2 0.09604573 4.019898 2.446184 10/27/2022 7:20 2139 2041.85 15.3 2 0.09643364 4.030955 2.451882 10/27/2022 7:30 2140 2041.42 15.3 2 0.09626687 4.026198 2.451882 10/27/2022 7:40 2141 2040.14 15.2 2 0.09577036 4.012064 2.457606 10/27/2022 7:50 2142 2041.44 15.1 2 0.09627461 4.026419 2.463357 10/27/2022 8:00 2143 2039.92 15.1 2 0.09568506 4.009639 2.463357 10/27/2022 8:10 2144 2039.96 15 2 0.0957005 4.010079 2.469136 10/27/2022 8:20 2145 2039.6 15 2 0.09556091 4.006113 2.469136 10/27/2022 8:30 2146 2040.69 14.9 2 0.09598368 4.018131 2.474941 10/27/2022 8:40 2147 2041.39 14.9 2 0.09625524 4.025867 2.474941 10/27/2022 8:50 2148 2040.67 14.8 2 0.095976 4.017912 2.480774 10/27/2022 9:00 2149 2040.86 14.7 2 0.09604967 4.020009 2.486634 10/27/2022 9:10 2150 2040.47 14.7 2 0.09589833 4.015704 2.486634 10/27/2022 9:20 2151 2041.01 14.6 2 0.09610784 4.021667 2.492522 10/27/2022 9:30 2152 2039.44 14.6 2 0.0954988 4.004351 2.492522 10/27/2022 9:40 2153 2040.42 14.5 2 0.09587902 4.015153 2.498438 10/27/2022 9:50 2154 2038.54 14.5 2 0.09514976 3.994453 2.498438 10/27/2022 10:00 2155 2038.91 14.4 2 0.09529328 3.99852 2.504383 10/27/2022 10:10 2156 2040.53 14.4 2 0.09592164 4.016366 2.504383 10/27/2022 10:20 2157 2040.09 14.4 2 0.09575093 4.011512 2.504383 10/27/2022 10:30 2158 2039.2 14.3 1 0.0954057 4.001709 1.255178 10/27/2022 10:40 2159 2040.58 14.3 1 0.09594101 4.016917 1.255178 10/27/2022 10:50 2160 2039.99 14.3 2 0.09571218 4.01041 2.510355 10/27/2022 11:00 2161 2039.49 14.3 2 0.09551823 4.004902 2.510355 10/27/2022 11:10 2162 2038.74 14.2 2 0.0952273 3.996651 2.516356 10/27/2022 11:20 2163 2038.94 14.2 2 0.09530485 3.998849 2.516356 10/27/2022 11:30 2164 2038.43 14.2 2 0.09510708 3.993245 2.516356 10/27/2022 11:40 2165 2039.48 14.2 2 0.09551436 4.004791 2.516356 10/27/2022 11:50 2166 2039.87 14.2 2 0.09566563 4.009088 2.516356 10/27/2022 12:00 2167 2038.54 14.2 1 0.09514976 3.994453 1.258178 10/27/2022 12:10 2168 2039.78 14.2 2 0.09563071 4.008096 2.516356 10/27/2022 12:20 2169 2039.39 14.2 2 0.09547943 4.003801 2.516356 10/27/2022 12:30 2170 2039.5 14.2 2 0.09552211 4.005012 2.516356 10/27/2022 12:40 2171 2038.26 14.2 1 0.0950411 3.991378 1.258178 10/27/2022 12:50 2172 2039.83 14.2 2 0.09565008 4.008646 2.516356 10/27/2022 13:00 2173 2039.33 14.2 2 0.09545612 4.00314 2.516356 10/27/2022 13:10 2174 2038.38 14.2 2 0.09508765 3.992696 2.516356 10/27/2022 13:20 2175 2039.24 14.3 1 0.09542125 4.00215 1.255178 10/27/2022 13:30 2176 2038.36 14.3 2 0.0950799 3.992476 2.510355 10/27/2022 13:40 2177 2037.85 14.3 2 0.09488207 3.986878 2.510355 10/27/2022 13:50 2178 2037.8 14.3 2 0.0948627 3.986331 2.510355 10/27/2022 14:00 2179 2038.98 14.4 2 0.0953204 3.999289 2.504383 10/27/2022 14:10 2180 2039.38 14.4 2 0.09547555 4.003691 2.504383 10/27/2022 14:20 2181 2037.5 14.4 2 0.09474629 3.98304 2.504383 10/27/2022 14:30 2182 2038.03 14.5 2 0.09495193 3.988853 2.498438 10/27/2022 14:40 2183 2036.7 14.5 1 0.09443599 3.974279 1.249219 10/27/2022 14:50 2184 2037.98 14.5 2 0.0949325 3.988304 2.498438 10/27/2022 15:00 2185 2036.97 14.6 2 0.09454072 3.977234 2.492522 10/27/2022 15:10 2186 2038.09 14.6 2 0.09497517 3.989511 2.492522 10/27/2022 15:20 2187 2037.04 14.7 2 0.09456789 3.978001 2.486634 10/27/2022 15:30 2188 2037.24 14.7 2 0.09464544 3.980191 2.486634 10/27/2022 15:40 2189 2038.26 14.8 2 0.0950411 3.991378 2.480774 10/27/2022 15:50 2190 2037.93 14.8 2 0.09491313 3.987756 2.480774 10/27/2022 16:00 2191 2036.64 14.9 2 0.09441274 3.973623 2.474941 10/27/2022 16:10 2192 2036.62 14.9 2 0.09440494 3.973404 2.474941 10/27/2022 16:20 2193 2036.4 15 2 0.09431964 3.970999 2.469136 10/27/2022 16:30 2194 2038.1 15.1 2 0.09497905 3.989621 2.463357 10/27/2022 16:40 2195 2036.13 15.1 1 0.09421486 3.968047 1.231679 10/27/2022 16:50 2196 2037.47 15.2 1 0.09473467 3.982711 1.228803 10/27/2022 17:00 2197 2038.16 15.2 1 0.09500235 3.99028 1.228803 10/27/2022 17:10 2198 2037.71 15.3 2 0.09482777 3.985342 2.451882 10/27/2022 17:20 2199 2036.43 15.3 2 0.09433126 3.971327 2.451882 10/27/2022 17:30 2200 2035.77 15.4 2 0.09407526 3.964115 2.446184 10/27/2022 17:40 2201 2037.54 15.5 1 0.09476185 3.983479 1.220256 10/27/2022 17:50 2202 2036.15 15.5 2 0.09422266 3.968266 2.440513 10/27/2022 18:00 2203 2036.97 15.6 2 0.09454072 3.977234 2.434867 10/27/2022 18:10 2204 2035.75 15.6 2 0.09406745 3.963897 2.434867 10/27/2022 18:20 2205 2036.91 15.7 2 0.09451747 3.976578 2.429248 10/27/2022 18:30 2206 2034.95 15.8 2 0.09375715 3.95517 2.423655 10/27/2022 18:40 2207 2036.97 15.8 2 0.09454072 3.977234 2.423655 10/27/2022 18:50 2208 2035.28 15.9 1 0.09388518 3.958768 1.209044 10/27/2022 19:00 2209 2035.2 15.9 2 0.09385413 3.957895 2.418087 10/27/2022 19:10 2210 2036.8 16 2 0.09447479 3.975374 2.412545 10/27/2022 19:20 2211 2035.24 16 2 0.09386963 3.958332 2.412545 10/27/2022 19:30 2212 2035.38 16.1 2 0.09392399 3.959859 2.407028 10/27/2022 19:40 2213 2036.18 16.1 1 0.09423429 3.968594 1.203514 10/27/2022 19:50 2214 2036.51 16.2 2 0.09436226 3.972201 2.401537 10/27/2022 20:00 2215 2035.83 16.2 1 0.09409851 3.96477 1.200768 10/27/2022 20:10 2216 2035.51 16.2 1 0.09397441 3.961277 1.200768 10/27/2022 20:20 2217 2036.21 16.3 2 0.09424591 3.968921 2.39607 10/27/2022 20:30 2218 2034.28 16.3 1 0.09349728 3.947875 1.198035 10/27/2022 20:40 2219 2036.38 16.4 2 0.09431183 3.970779 2.390629 10/27/2022 20:50 2220 2035.97 16.4 1 0.09415281 3.966299 1.195314 10/27/2022 21:00 2221 2035.79 16.4 2 0.09408301 3.964334 2.390629 10/27/2022 21:10 2222 2035.15 16.4 2 0.09383476 3.957351 2.390629 10/27/2022 21:20 2223 2034.04 16.5 2 0.09340417 3.945264 2.385212 10/27/2022 21:30 2224 2034.09 16.5 2 0.09342355 3.945807 2.385212 10/27/2022 21:40 2225 2036.02 16.5 2 0.09417224 3.966846 2.385212 10/27/2022 21:50 2226 2034.24 16.5 1 0.09348172 3.947439 1.192606 10/27/2022 22:00 2227 2035.16 16.5 1 0.09383863 3.95746 1.192606 10/27/2022 22:10 2228 2035.18 16.5 2 0.09384638 3.957678 2.385212 10/27/2022 22:20 2229 2034.6 16.6 1 0.09362137 3.951358 1.18991 10/27/2022 22:30 2230 2034.37 16.6 2 0.0935322 3.948853 2.379819 10/27/2022 22:40 2231 2034.96 16.6 2 0.09376103 3.955279 2.379819 10/27/2022 22:50 2232 2035.46 16.6 1 0.09395498 3.960731 1.18991 10/27/2022 23:00 2233 2033.68 16.6 2 0.09326452 3.941351 2.379819 10/27/2022 23:10 2234 2035.39 16.6 2 0.09392786 3.959968 2.379819 10/27/2022 23:20 2235 2034.23 16.6 2 0.09347785 3.94733 2.379819 10/27/2022 23:30 2236 2033.65 16.6 2 0.0932529 3.941024 2.379819 10/27/2022 23:40 2237 2033.41 16.6 2 0.09315979 3.938417 2.379819 10/27/2022 23:50 2238 2035.62 16.6 1 0.09401703 3.962478 1.18991 10/28/2022 0:00 2239 2033.41 16.6 2 0.09315979 3.938417 2.379819 10/28/2022 0:10 2240 2035.43 16.6 1 0.09394336 3.960405 1.18991 10/28/2022 0:20 2241 2035.01 16.6 2 0.09378046 3.955825 2.379819 10/28/2022 0:30 2242 2033.49 16.6 2 0.09319085 3.939286 2.379819 10/28/2022 0:40 2243 2033.95 16.6 2 0.09336925 3.944284 2.379819 10/28/2022 0:50 2244 2033.03 16.6 2 0.09301239 3.934292 2.379819 10/28/2022 1:00 2245 2035.33 16.6 1 0.09390455 3.959313 1.18991 10/28/2022 1:10 2246 2033.52 16.7 2 0.09320247 3.939612 2.374451 10/28/2022 1:20 2247 2035.29 16.7 2 0.09388906 3.958878 2.374451 10/28/2022 1:30 2248 2034.3 16.7 2 0.09350502 3.948092 2.374451 10/28/2022 1:40 2249 2035 16.7 2 0.09377658 3.955715 2.374451 10/28/2022 1:50 2250 2034.63 16.7 2 0.09363306 3.951685 2.374451 10/28/2022 2:00 2251 2034.63 16.7 2 0.09363306 3.951685 2.374451 10/28/2022 2:10 2252 2033.21 16.7 2 0.09308219 3.936245 2.374451 10/28/2022 2:20 2253 2032.9 16.7 1 0.09296197 3.932882 1.187225 10/28/2022 2:30 2254 2032.61 16.7 1 0.09284949 3.929737 1.187225 10/28/2022 2:40 2255 2033.07 16.7 2 0.09302789 3.934726 2.374451 10/28/2022 2:50 2256 2033.58 16.6 2 0.09322572 3.940263 2.379819 10/28/2022 3:00 2257 2034.1 16.6 2 0.09342742 3.945916 2.379819 10/28/2022 3:10 2258 2034.36 16.6 2 0.09352827 3.948745 2.379819 10/28/2022 3:20 2259 2033.19 16.6 2 0.09307444 3.936028 2.379819 10/28/2022 3:30 2260 2033.31 16.6 2 0.09312105 3.937332 2.379819 10/28/2022 3:40 2261 2032.91 16.6 2 0.09296584 3.932991 2.379819 10/28/2022 3:50 2262 2032.67 16.6 1 0.09287274 3.930388 1.18991 10/28/2022 4:00 2263 2034.19 16.6 2 0.09346235 3.946895 2.379819 10/28/2022 4:10 2264 2034.62 16.6 2 0.09362918 3.951576 2.379819 10/28/2022 4:20 2265 2033.12 16.6 1 0.09304732 3.935269 1.18991 10/28/2022 4:30 2266 2032.18 16.6 2 0.09268272 3.925078 2.379819 10/28/2022 4:40 2267 2032.3 16.6 2 0.09272927 3.926378 2.379819 10/28/2022 4:50 2268 2032.26 16.6 1 0.09271371 3.925944 1.18991 10/28/2022 5:00 2269 2032.34 16.6 2 0.09274471 3.926811 2.379819 10/28/2022 5:10 2270 2033.83 16.6 2 0.09332269 3.94298 2.379819 10/28/2022 5:20 2271 2034.02 16.5 2 0.09339643 3.945046 2.385212 10/28/2022 5:30 2272 2033.54 16.5 2 0.09321022 3.939829 2.385212 10/28/2022 5:40 2273 2032.6 16.5 2 0.09284556 3.929628 2.385212 10/28/2022 5:50 2274 2033.11 16.5 2 0.09304345 3.93516 2.385212 10/28/2022 6:00 2275 2032.43 16.5 2 0.0927797 3.927787 2.385212 10/28/2022 6:10 2276 2033.66 16.5 2 0.09325677 3.941133 2.385212 10/28/2022 6:20 2277 2034.14 16.5 1 0.09344298 3.946351 1.192606 10/28/2022 6:30 2278 2032.43 16.5 2 0.0927797 3.927787 2.385212 10/28/2022 6:40 2279 2031.62 16.4 2 0.09246546 3.919017 2.390629 10/28/2022 6:50 2280 2032.38 16.4 2 0.09276026 3.927244 2.390629 10/28/2022 7:00 2281 2031.77 16.4 2 0.09252363 3.92064 2.390629 10/28/2022 7:10 2282 2033.99 16.4 2 0.0933848 3.94472 2.390629 10/28/2022 7:20 2283 2033.44 16.4 2 0.09317142 3.938742 2.390629 10/28/2022 7:30 2284 2033.77 16.3 2 0.09329945 3.942328 2.39607 10/28/2022 7:40 2285 2033.26 16.3 2 0.09310162 3.936788 2.39607 10/28/2022 7:50 2286 2033.08 16.3 2 0.09303176 3.934834 2.39607 10/28/2022 8:00 2287 2033.01 16.3 1 0.09300464 3.934075 1.198035 10/28/2022 8:10 2288 2032.2 16.3 1 0.09269041 3.925294 1.198035 10/28/2022 8:20 2289 2032.13 16.2 2 0.09266329 3.924536 2.401537 10/28/2022 8:30 2290 2032.28 16.2 1 0.09272146 3.926161 1.200768 10/28/2022 8:40 2291 2033.62 16.2 2 0.09324127 3.940698 2.401537 10/28/2022 8:50 2292 2033.75 16.2 2 0.0932917 3.942111 2.401537 10/28/2022 9:00 2293 2032.81 16.1 2 0.0929271 3.931906 2.407028 10/28/2022 9:10 2294 2032.03 16.1 2 0.09262449 3.923454 2.407028 10/28/2022 9:20 2295 2033.39 16.1 1 0.09315205 3.9382 1.203514 10/28/2022 9:30 2296 2033.01 16.1 2 0.09300464 3.934075 2.407028 10/28/2022 9:40 2297 2033.34 16.1 2 0.09313262 3.937656 2.407028 10/28/2022 9:50 2298 2031.7 16 2 0.09249645 3.919882 2.412545 10/28/2022 10:00 2299 2033.22 16 2 0.09308606 3.936354 2.412545 10/28/2022 10:10 2300 2032.94 16 2 0.09297746 3.933315 2.412545 10/28/2022 10:20 2301 2033.15 16 2 0.09305894 3.935595 2.412545 10/28/2022 10:30 2302 2033.02 16 2 0.09300852 3.934184 2.412545 10/28/2022 10:40 2303 2031.48 16 2 0.09241116 3.917503 2.412545 10/28/2022 10:50 2304 2032.05 16 1 0.09263229 3.923671 1.206273 10/28/2022 11:00 2305 2032.7 16 1 0.09288436 3.930712 1.206273 10/28/2022 11:10 2306 2032.67 16 2 0.09287274 3.930388 2.412545 10/28/2022 11:20 2307 2032.31 16 2 0.09273314 3.926486 2.412545 10/28/2022 11:30 2308 2032.74 16 2 0.09289992 3.931146 2.412545 10/28/2022 11:40 2309 2031.39 16 2 0.09237623 3.91653 2.412545 10/28/2022 11:50 2310 2033.09 16 1 0.09303564 3.934943 1.206273 10/28/2022 12:00 2311 2030.71 16 2 0.09211242 3.909184 2.412545 10/28/2022 12:10 2312 2030.45 16 2 0.09201157 3.906379 2.412545 10/28/2022 12:20 2313 2030.27 16 2 0.09194177 3.904438 2.412545 10/28/2022 12:30 2314 2031.46 16.1 2 0.09240335 3.917286 2.407028 10/28/2022 12:40 2315 2030.77 16.1 2 0.09213573 3.909832 2.407028 10/28/2022 12:50 2316 2029.86 16.1 2 0.09178275 3.900019 2.407028 10/28/2022 13:00 2317 2028.48 16.1 2 0.09124744 3.885175 2.407028 10/28/2022 13:10 2318 2030.59 16.2 2 0.09206593 3.907889 2.401537 10/28/2022 13:20 2319 2030.78 16.2 2 0.0921396 3.909941 2.401537 10/28/2022 13:30 2320 2029.86 16.2 2 0.09178275 3.900019 2.401537 10/28/2022 13:40 2321 2030.27 16.3 2 0.09194177 3.904438 2.39607 10/28/2022 13:50 2322 2030.48 16.3 2 0.09202325 3.906703 2.39607 10/28/2022 14:00 2323 2028.44 16.4 2 0.09123188 3.884745 2.390629 10/28/2022 14:10 2324 2029.54 16.4 2 0.09165865 3.896573 2.390629 10/28/2022 14:20 2325 2028.63 16.4 2 0.09130561 3.886787 2.390629 10/28/2022 14:30 2326 2029.07 16.5 2 0.09147626 3.891515 2.385212 10/28/2022 14:40 2327 2028.57 16.5 2 0.09128231 3.886142 2.385212 10/28/2022 14:50 2328 2029.48 16.6 2 0.09163535 3.895926 2.379819 10/28/2022 15:00 2329 2030.16 16.6 2 0.09189916 3.903252 2.379819 10/28/2022 15:10 2330 2030.5 16.7 1 0.092031 3.906919 1.187225 10/28/2022 15:20 2331 2030.18 16.7 2 0.09190691 3.903468 2.374451 10/28/2022 15:30 2332 2030.37 16.8 2 0.09198058 3.905516 2.369107 10/28/2022 15:40 2333 2030.89 16.8 2 0.09218228 3.911128 2.369107 10/28/2022 15:50 2334 2034.78 16.9 2 0.09369123 3.953318 2.363787 10/28/2022 16:00 2335 2038.02 16.9 1 0.09494799 3.988744 1.181893 10/28/2022 16:10 2336 2045.23 17 2 0.09774476 4.068512 2.358491 10/28/2022 16:20 2337 2050.96 17 2 0.09996742 4.132837 2.358491 10/28/2022 16:30 2338 2058.59 17.1 2 0.1029271 4.219788 2.353218 10/28/2022 16:40 2339 2066.73 17.1 2 0.1060846 4.3142 2.353218 10/28/2022 16:50 2340 2072.25 17.2 2 0.1082258 4.379207 2.347969 10/28/2022 17:00 2341 2076.1 17.2 2 0.1097193 4.425023 2.347969 10/28/2022 17:10 2342 2078.62 17.3 2 0.1106968 4.455224 2.342743 10/28/2022 17:20 2343 2080.05 17.3 2 0.1112515 4.472435 2.342743 10/28/2022 17:30 2344 2081.91 17.4 2 0.1119729 4.494904 2.337541 10/28/2022 17:40 2345 2083.68 17.4 2 0.1126595 4.516373 2.337541 10/28/2022 17:50 2346 2083.89 17.5 2 0.1127409 4.518926 2.332361 10/28/2022 18:00 2347 2084.71 17.5 2 0.113059 4.528906 2.332361 10/28/2022 18:10 2348 2083.08 17.6 2 0.1124268 4.509088 2.327205 10/28/2022 18:20 2349 2083.51 17.6 2 0.1125936 4.514308 2.327205 10/28/2022 18:30 2350 2084.71 17.6 2 0.113059 4.528906 2.327205 10/28/2022 18:40 2351 2083.04 17.7 2 0.1124113 4.508602 2.322071 10/28/2022 18:50 2352 2082.32 17.7 2 0.112132 4.499871 2.322071 10/28/2022 19:00 2353 2083.32 17.8 2 0.1125199 4.512002 2.31696 10/28/2022 19:10 2354 2082.26 17.8 2 0.1121087 4.499144 2.31696 10/28/2022 19:20 2355 2082.83 17.8 2 0.1123298 4.506055 2.31696 10/28/2022 19:30 2356 2082.69 17.9 2 0.1122755 4.504355 2.311871 10/28/2022 19:40 2357 2082.35 17.9 2 0.1121436 4.500236 2.311871 10/28/2022 19:50 2358 2079.9 17.9 2 0.1111932 4.470625 2.311871 10/28/2022 20:00 2359 2081.37 18 2 0.1117635 4.488373 2.306805 10/28/2022 20:10 2360 2081.26 18 2 0.1117208 4.487042 2.306805 10/28/2022 20:20 2361 2079.63 18 2 0.1110885 4.467372 2.306805 10/28/2022 20:30 2362 2080.22 18 2 0.1113174 4.474484 2.306805 10/28/2022 20:40 2363 2079.71 18.1 2 0.1111196 4.468337 2.301761 10/28/2022 20:50 2364 2079.58 18.1 2 0.1110691 4.466772 2.301761 10/28/2022 21:00 2365 2077.4 18.1 2 0.1102235 4.440579 2.301761 10/28/2022 21:10 2366 2078.85 18.1 2 0.110786 4.457988 2.301761 10/28/2022 21:20 2367 2077.4 18.2 2 0.1102235 4.440579 2.296739 10/28/2022 21:30 2368 2077.54 18.2 2 0.1102778 4.442259 2.296739 10/28/2022 21:40 2369 2077.6 18.2 2 0.1103011 4.442979 2.296739 10/28/2022 21:50 2370 2077.44 18.2 2 0.110239 4.441059 2.296739 10/28/2022 22:00 2371 2076.41 18.2 2 0.1098394 4.428727 2.296739 10/28/2022 22:10 2372 2075.15 18.2 2 0.1093507 4.413679 2.296739 10/28/2022 22:20 2373 2076.41 18.3 2 0.1098394 4.428727 2.291738 10/28/2022 22:30 2374 2074.8 18.3 2 0.109215 4.409509 2.291738 10/28/2022 22:40 2375 2074.6 18.3 2 0.1091374 4.407126 2.291738 10/28/2022 22:50 2376 2074.21 18.3 2 0.1089861 4.402482 2.291738 10/28/2022 23:00 2377 2074.96 18.3 2 0.109277 4.411415 2.291738 10/28/2022 23:10 2378 2074.5 18.3 2 0.1090986 4.405934 2.291738 10/28/2022 23:20 2379 2074.47 18.3 2 0.1090869 4.405577 2.291738 10/28/2022 23:30 2380 2074.11 18.3 2 0.1089474 4.401293 2.291738 10/28/2022 23:40 2381 2074.08 18.3 2 0.1089357 4.400936 2.291738 10/28/2022 23:50 2382 2074.45 18.3 2 0.1090792 4.405338 2.291738 10/29/2022 0:00 2383 2073.48 18.3 2 0.108703 4.393801 2.291738 10/29/2022 0:10 2384 2073.4 18.3 2 0.1086719 4.39285 2.291738 10/29/2022 0:20 2385 2073.13 18.3 2 0.1085671 4.389643 2.291738 10/29/2022 0:30 2386 2073.43 18.3 2 0.1086835 4.393207 2.291738 10/29/2022 0:40 2387 2072.42 18.3 2 0.1082917 4.381221 2.291738 10/29/2022 0:50 2388 2072.61 18.3 2 0.1083655 4.383476 2.291738 10/29/2022 1:00 2389 2070.99 18.3 2 0.1077371 4.364298 2.291738 10/29/2022 1:10 2390 2070.87 18.3 2 0.1076906 4.362882 2.291738 10/29/2022 1:20 2391 2071.52 18.3 2 0.1079427 4.370564 2.291738 10/29/2022 1:30 2392 2071.05 18.3 2 0.1077604 4.365008 2.291738 10/29/2022 1:40 2393 2072.06 18.2 2 0.1081522 4.376957 2.296739 10/29/2022 1:50 2394 2070.24 18.2 2 0.1074461 4.355443 2.296739 10/29/2022 2:00 2395 2071.42 18.2 2 0.1079038 4.36938 2.296739 10/29/2022 2:10 2396 2071.37 18.2 2 0.1078845 4.368792 2.296739 10/29/2022 2:20 2397 2069.48 18.2 2 0.1071513 4.346486 2.296739 10/29/2022 2:30 2398 2070.47 18.2 2 0.1075354 4.358157 2.296739 10/29/2022 2:40 2399 2070.46 18.1 2 0.1075315 4.358039 2.301761 10/29/2022 2:50 2400 2069.72 18.1 2 0.1072444 4.349313 2.301761 10/29/2022 3:00 2401 2070.39 18.1 2 0.1075043 4.357212 2.301761 10/29/2022 3:10 2402 2069.52 18.1 2 0.1071669 4.346957 2.301761 10/29/2022 3:20 2403 2068.81 18.1 2 0.1068915 4.338603 2.301761 10/29/2022 3:30 2404 2070.31 18 2 0.1074733 4.35627 2.306805 10/29/2022 3:40 2405 2070.3 18 2 0.1074694 4.356152 2.306805 10/29/2022 3:50 2406 2069.09 18 2 0.1070001 4.341897 2.306805 10/29/2022 4:00 2407 2069.93 18 2 0.1073259 4.351788 2.306805 10/29/2022 4:10 2408 2068.28 17.9 2 0.1066859 4.332374 2.311871 10/29/2022 4:20 2409 2068.33 17.9 2 0.1067053 4.332962 2.311871 10/29/2022 4:30 2410 2067.94 17.9 2 0.106554 4.328381 2.311871 10/29/2022 4:40 2411 2069.17 17.9 2 0.107031 4.342836 2.311871 10/29/2022 4:50 2412 2069.2 17.8 2 0.1070427 4.343189 2.31696 10/29/2022 5:00 2413 2067.97 17.8 2 0.1065656 4.328734 2.31696 10/29/2022 5:10 2414 2067.96 17.8 2 0.1065617 4.328616 2.31696 10/29/2022 5:20 2415 2068.01 17.8 2 0.1065812 4.329204 2.31696 10/29/2022 5:30 2416 2067.55 17.7 2 0.1064027 4.323807 2.322071 10/29/2022 5:40 2417 2067.51 17.7 2 0.1063872 4.323338 2.322071 10/29/2022 5:50 2418 2067.81 17.7 3 0.1065036 4.326857 3.483107 10/29/2022 6:00 2419 2067.44 17.7 2 0.10636 4.322516 2.322071 10/29/2022 6:10 2420 2069.64 17.6 2 0.1072134 4.34837 2.327205 10/29/2022 6:20 2421 2067.49 17.6 2 0.1063794 4.323103 2.327205 10/29/2022 6:30 2422 2067.6 17.6 2 0.1064221 4.324394 2.327205 10/29/2022 6:40 2423 2067.48 17.5 2 0.1063755 4.322986 2.332361 10/29/2022 6:50 2424 2067.29 17.5 2 0.1063018 4.320759 2.332361 10/29/2022 7:00 2425 2068.23 17.5 3 0.1066664 4.331786 3.498542 10/29/2022 7:10 2426 2068.44 17.4 2 0.1067479 4.334252 2.337541 10/29/2022 7:20 2427 2068.1 17.4 2 0.1066161 4.330261 2.337541 10/29/2022 7:30 2428 2066.82 17.4 2 0.1061196 4.315255 2.337541 10/29/2022 7:40 2429 2067.07 17.3 2 0.1062165 4.318182 2.342743 10/29/2022 7:50 2430 2067.81 17.3 2 0.1065036 4.326857 2.342743 10/29/2022 8:00 2431 2068.47 17.3 2 0.1067595 4.334605 2.342743 10/29/2022 8:10 2432 2067.95 17.2 2 0.1065578 4.328499 2.347969 10/29/2022 8:20 2433 2068.36 17.2 2 0.1067169 4.333314 2.347969 10/29/2022 8:30 2434 2068.25 17.2 2 0.1066743 4.332021 2.347969 10/29/2022 8:40 2435 2066.7 17.1 2 0.106073 4.313849 2.353218 10/29/2022 8:50 2436 2067.11 17.1 2 0.106232 4.318651 2.353218 10/29/2022 9:00 2437 2067.46 17.1 2 0.1063678 4.322751 2.353218 10/29/2022 9:10 2438 2068.29 17 2 0.1066898 4.332491 2.358491 10/29/2022 9:20 2439 2068.27 17 2 0.106682 4.332256 2.358491 10/29/2022 9:30 2440 2067.13 17 2 0.1062397 4.318883 2.358491 10/29/2022 9:40 2441 2067.65 16.9 2 0.1064414 4.324978 2.363787 10/29/2022 9:50 2442 2066.42 16.9 2 0.1059644 4.310572 2.363787 10/29/2022 10:00 2443 2067.5 16.9 2 0.1063833 4.323221 2.363787 10/29/2022 10:10 2444 2066.03 16.8 2 0.1058131 4.306014 2.369107 10/29/2022 10:20 2445 2066.87 16.8 2 0.106139 4.315841 2.369107 10/29/2022 10:30 2446 2067.31 16.8 2 0.1063097 4.320994 2.369107 10/29/2022 10:40 2447 2066.25 16.7 2 0.1058984 4.308586 2.374451 10/29/2022 10:50 2448 2067.82 16.7 2 0.1065075 4.326974 2.374451 10/29/2022 11:00 2449 2067.91 16.7 2 0.1065423 4.328029 2.374451 10/29/2022 11:10 2450 2067.59 16.7 2 0.1064183 4.324277 2.374451 10/29/2022 11:20 2451 2067.86 16.6 2 0.106523 4.327445 2.379819 10/29/2022 11:30 2452 2067.31 16.6 2 0.1063097 4.320994 2.379819 10/29/2022 11:40 2453 2067.23 16.6 2 0.1062785 4.320055 2.379819 10/29/2022 11:50 2454 2067.8 16.6 2 0.1064997 4.326739 2.379819 10/29/2022 12:00 2455 2067.54 16.6 2 0.1063988 4.32369 2.379819 10/29/2022 12:10 2456 2067.88 16.6 2 0.1065307 4.327676 2.379819 10/29/2022 12:20 2457 2067.37 16.5 2 0.1063329 4.321698 2.385212 10/29/2022 12:30 2458 2067.85 16.5 2 0.1065191 4.327327 2.385212 10/29/2022 12:40 2459 2065.65 16.5 2 0.1056656 4.301574 2.385212 10/29/2022 12:50 2460 2067.17 16.5 2 0.1062553 4.319352 2.385212 10/29/2022 13:00 2461 2066.84 16.5 2 0.1061273 4.315489 2.385212 10/29/2022 13:10 2462 2066 16.5 2 0.1058015 4.305664 2.385212 10/29/2022 13:20 2463 2067.69 16.5 2 0.106457 4.325448 2.385212 10/29/2022 13:30 2464 2067.27 16.5 2 0.1062941 4.320525 2.385212 10/29/2022 13:40 2465 2066.99 16.5 2 0.1061855 4.317245 2.385212 10/29/2022 13:50 2466 2065.5 16.5 2 0.1056075 4.299824 2.385212 10/29/2022 14:00 2467 2067.34 16.6 2 0.1063213 4.321346 2.379819 10/29/2022 14:10 2468 2065.98 16.6 2 0.1057937 4.305429 2.379819 10/29/2022 14:20 2469 2067.82 16.6 2 0.1065075 4.326974 2.379819 10/29/2022 14:30 2470 2066.04 16.6 2 0.105817 4.306131 2.379819 10/29/2022 14:40 2471 2066.16 16.6 2 0.1058635 4.307532 2.379819 10/29/2022 14:50 2472 2067.59 16.6 2 0.1064183 4.324277 2.379819 10/29/2022 15:00 2473 2067.4 16.7 2 0.1063445 4.322047 2.374451 10/29/2022 15:10 2474 2067.42 16.7 2 0.1063523 4.322282 2.374451 10/29/2022 15:20 2475 2067.8 16.7 2 0.1064997 4.326739 2.374451 10/29/2022 15:30 2476 2067.31 16.8 2 0.1063097 4.320994 2.369107 10/29/2022 15:40 2477 2066.32 16.8 2 0.1059256 4.309405 2.369107 10/29/2022 15:50 2478 2066.7 16.8 3 0.106073 4.313849 3.55366 10/29/2022 16:00 2479 2067.36 16.9 2 0.106329 4.32158 2.363787 10/29/2022 16:10 2480 2066.98 16.9 2 0.1061816 4.317127 2.363787 10/29/2022 16:20 2481 2066.95 17 2 0.1061699 4.316775 2.358491 10/29/2022 16:30 2482 2066.78 17 2 0.106104 4.314786 2.358491 10/29/2022 16:40 2483 2067 17 2 0.1061894 4.317362 2.358491 10/29/2022 16:50 2484 2067.33 17.1 2 0.1063174 4.321229 2.353218 10/29/2022 17:00 2485 2066.11 17.1 2 0.1058441 4.30695 2.353218 10/29/2022 17:10 2486 2065.82 17.2 2 0.1057317 4.303561 2.347969 10/29/2022 17:20 2487 2066.31 17.2 2 0.1059217 4.309288 2.347969 10/29/2022 17:30 2488 2065.88 17.3 2 0.1057549 4.30426 2.342743 10/29/2022 17:40 2489 2066.54 17.3 2 0.1060109 4.311977 2.342743 10/29/2022 17:50 2490 2066.59 17.3 3 0.1060303 4.312563 3.514115 10/29/2022 18:00 2491 2067.35 17.4 2 0.1063251 4.321463 2.337541 10/29/2022 18:10 2492 2066.84 17.4 2 0.1061273 4.315489 2.337541 10/29/2022 18:20 2493 2067.49 17.5 2 0.1063794 4.323103 2.332361 10/29/2022 18:30 2494 2067.04 17.5 2 0.1062049 4.317831 2.332361 10/29/2022 18:40 2495 2066.78 17.6 2 0.106104 4.314786 2.327205 10/29/2022 18:50 2496 2067.48 17.6 2 0.1063755 4.322986 2.327205 10/29/2022 19:00 2497 2065.53 17.6 2 0.1056191 4.300174 2.327205 10/29/2022 19:10 2498 2065.15 17.7 2 0.1054717 4.295739 2.322071 10/29/2022 19:20 2499 2066.65 17.7 2 0.1060535 4.313263 2.322071 10/29/2022 19:30 2500 2065.59 17.7 2 0.1056424 4.300876 2.322071 10/29/2022 19:40 2501 2066.53 17.8 2 0.106007 4.311861 2.31696 10/29/2022 19:50 2502 2065.6 17.8 2 0.1056463 4.300992 2.31696 10/29/2022 20:00 2503 2066.73 17.8 2 0.1060846 4.3142 2.31696 10/29/2022 20:10 2504 2065.3 17.8 2 0.10553 4.297491 2.31696 10/29/2022 20:20 2505 2066.37 17.9 2 0.1059451 4.30999 2.311871 10/29/2022 20:30 2506 2066.48 17.9 2 0.1059877 4.311275 2.311871 10/29/2022 20:40 2507 2064.93 17.9 2 0.1053864 4.293174 2.311871 10/29/2022 20:50 2508 2065.09 17.9 2 0.1054485 4.295042 2.311871 10/29/2022 21:00 2509 2066.94 17.9 2 0.1061661 4.316658 2.311871 10/29/2022 21:10 2510 2065.24 17.9 2 0.1055067 4.29679 2.311871 10/29/2022 21:20 2511 2065.06 18 2 0.1054369 4.294691 2.306805 10/29/2022 21:30 2512 2065.36 18 2 0.1055533 4.298191 2.306805 10/29/2022 21:40 2513 2066.18 18 2 0.1058713 4.307766 2.306805 10/29/2022 21:50 2514 2065.36 18 2 0.1055533 4.298191 2.306805 10/29/2022 22:00 2515 2065.56 18 2 0.1056308 4.300525 2.306805 10/29/2022 22:10 2516 2064.96 18 2 0.105398 4.293524 2.306805 10/29/2022 22:20 2517 2066.65 18 2 0.1060535 4.313263 2.306805 10/29/2022 22:30 2518 2064.61 18 2 0.1052623 4.289447 2.306805 10/29/2022 22:40 2519 2066.84 18 2 0.1061273 4.315489 2.306805 10/29/2022 22:50 2520 2067.06 18 2 0.1062127 4.318065 2.306805 10/29/2022 23:00 2521 2065.24 18 2 0.1055067 4.29679 2.306805 10/29/2022 23:10 2522 2066.29 18.1 3 0.1059139 4.309053 3.452641 10/29/2022 23:20 2523 2065.06 18.1 2 0.1054369 4.294691 2.301761 10/29/2022 23:30 2524 2065.35 18.1 2 0.1055493 4.298074 2.301761 10/29/2022 23:40 2525 2065.09 18.1 2 0.1054485 4.295042 2.301761 10/29/2022 23:50 2526 2065.26 18.1 2 0.1055144 4.297023 2.301761 10/30/2022 0:00 2527 2065.6 18.1 2 0.1056463 4.300992 2.301761 10/30/2022 0:10 2528 2065.77 18.1 2 0.1057122 4.302977 2.301761 10/30/2022 0:20 2529 2066.7 18.1 2 0.106073 4.313849 2.301761 10/30/2022 0:30 2530 2065.68 18.1 2 0.1056773 4.301925 2.301761 10/30/2022 0:40 2531 2065.15 18.1 2 0.1054717 4.295739 2.301761 10/30/2022 0:50 2532 2065.04 18.1 3 0.1054291 4.294458 3.452641 10/30/2022 1:00 2533 2065.81 18 2 0.1057278 4.303444 2.306805 10/30/2022 1:10 2534 2066.24 18 2 0.1058946 4.308468 2.306805 10/30/2022 1:20 2535 2066.86 18 2 0.1061351 4.315723 2.306805 10/30/2022 1:30 2536 2066.61 18 2 0.1060381 4.312797 2.306805 10/30/2022 1:40 2537 2067.07 18 2 0.1062165 4.318182 2.306805 10/30/2022 1:50 2538 2064.95 18 2 0.1053941 4.293407 2.306805 10/30/2022 2:00 2539 2065.27 18 2 0.1055183 4.29714 2.306805 10/30/2022 2:10 2540 2066.9 18 3 0.1061505 4.316189 3.460208 10/30/2022 2:20 2541 2065.03 18 2 0.1054252 4.294341 2.306805 10/30/2022 2:30 2542 2065.29 18 2 0.1055261 4.297374 2.306805 10/30/2022 2:40 2543 2067.2 18 2 0.1062669 4.319704 2.306805 10/30/2022 2:50 2544 2065.2 18 2 0.1054911 4.296322 2.306805 10/30/2022 3:00 2545 2065.12 17.9 2 0.1054602 4.295392 2.311871 10/30/2022 3:10 2546 2066.77 17.9 2 0.1061001 4.314669 2.311871 10/30/2022 3:20 2547 2066.26 17.9 2 0.1059023 4.308702 2.311871 10/30/2022 3:30 2548 2065.83 17.9 2 0.1057355 4.303678 2.311871 10/30/2022 3:40 2549 2067.11 17.9 2 0.106232 4.318651 2.311871 10/30/2022 3:50 2550 2065.43 17.9 2 0.1055803 4.299006 2.311871 10/30/2022 4:00 2551 2066.77 17.9 2 0.1061001 4.314669 2.311871 10/30/2022 4:10 2552 2065.47 17.9 2 0.1055959 4.299473 2.311871 10/30/2022 4:20 2553 2065.33 17.8 3 0.1055416 4.297841 3.47544 10/30/2022 4:30 2554 2066.43 17.8 3 0.1059682 4.310689 3.47544 10/30/2022 4:40 2555 2066.41 17.8 2 0.1059605 4.310455 2.31696 10/30/2022 4:50 2556 2065.5 17.8 2 0.1056075 4.299824 2.31696 10/30/2022 5:00 2557 2066.58 17.8 2 0.1060265 4.312446 2.31696 10/30/2022 5:10 2558 2066.57 17.7 2 0.1060226 4.312329 2.322071 10/30/2022 5:20 2559 2066.69 17.7 2 0.1060691 4.313732 2.322071 10/30/2022 5:30 2560 2065.63 17.7 2 0.1056579 4.30134 2.322071 10/30/2022 5:40 2561 2066.88 17.7 2 0.1061428 4.315955 2.322071 10/30/2022 5:50 2562 2065.72 17.7 2 0.1056928 4.302392 2.322071 10/30/2022 6:00 2563 2066.02 17.6 2 0.1058092 4.305897 2.327205 10/30/2022 6:10 2564 2065.68 17.6 2 0.1056773 4.301925 2.327205 10/30/2022 6:20 2565 2066.22 17.6 2 0.1058868 4.308234 2.327205 10/30/2022 6:30 2566 2067.02 17.6 2 0.1061971 4.317596 2.327205 10/30/2022 6:40 2567 2065.46 17.6 2 0.105592 4.299356 2.327205 10/30/2022 6:50 2568 2067.32 17.6 2 0.1063135 4.321111 2.327205 10/30/2022 7:00 2569 2065.77 17.5 2 0.1057122 4.302977 2.332361 10/30/2022 7:10 2570 2066.58 17.5 3 0.1060265 4.312446 3.498542 10/30/2022 7:20 2571 2067.78 17.5 2 0.1064919 4.326505 2.332361 10/30/2022 7:30 2572 2066.64 17.5 2 0.1060497 4.313146 2.332361 10/30/2022 7:40 2573 2065.71 17.4 2 0.1056889 4.302275 2.337541 10/30/2022 7:50 2574 2066.41 17.4 2 0.1059605 4.310455 2.337541 10/30/2022 8:00 2575 2066.96 17.4 2 0.1061738 4.316893 2.337541 10/30/2022 8:10 2576 2067.25 17.4 2 0.1062863 4.32029 2.337541 10/30/2022 8:20 2577 2066.7 17.4 2 0.106073 4.313849 2.337541 10/30/2022 8:30 2578 2067.18 17.3 2 0.1062592 4.319469 2.342743 10/30/2022 8:40 2579 2066.02 17.3 2 0.1058092 4.305897 2.342743 10/30/2022 8:50 2580 2067.12 17.3 2 0.1062359 4.318769 2.342743 10/30/2022 9:00 2581 2065.57 17.3 2 0.1056347 4.300642 2.342743 10/30/2022 9:10 2582 2066.66 17.2 2 0.1060575 4.31338 2.347969 10/30/2022 9:20 2583 2066.22 17.2 2 0.1058868 4.308234 2.347969 10/30/2022 9:30 2584 2066.76 17.2 2 0.1060963 4.314552 2.347969 10/30/2022 9:40 2585 2066.07 17.2 2 0.1058286 4.306482 2.347969 10/30/2022 9:50 2586 2067.18 17.2 2 0.1062592 4.319469 2.347969 10/30/2022 10:00 2587 2065.92 17.1 2 0.1057704 4.304728 2.353218 10/30/2022 10:10 2588 2067.18 17.1 2 0.1062592 4.319469 2.353218 10/30/2022 10:20 2589 2065.36 17.1 2 0.1055533 4.298191 2.353218 10/30/2022 10:30 2590 2067.77 17.1 3 0.106488 4.326387 3.529827 10/30/2022 10:40 2591 2065.94 17.1 2 0.1057782 4.304962 2.353218 10/30/2022 10:50 2592 2067.4 17.1 3 0.1063445 4.322047 3.529827 10/30/2022 11:00 2593 2067.13 17 3 0.1062397 4.318883 3.537736 10/30/2022 11:10 2594 2067.44 17 2 0.10636 4.322516 2.358491 10/30/2022 11:20 2595 2066.34 17 2 0.1059334 4.309639 2.358491 10/30/2022 11:30 2596 2067.46 17 2 0.1063678 4.322751 2.358491 10/30/2022 11:40 2597 2066.21 17 2 0.1058829 4.308117 2.358491 10/30/2022 11:50 2598 2067.41 17 3 0.1063483 4.322165 3.537736 10/30/2022 12:00 2599 2068 17 3 0.1065773 4.329086 3.537736 10/30/2022 12:10 2600 2067.79 16.9 3 0.1064958 4.326622 3.54568 10/30/2022 12:20 2601 2066.22 16.9 2 0.1058868 4.308234 2.363787 10/30/2022 12:30 2602 2066.49 16.9 3 0.1059915 4.311392 3.54568 10/30/2022 12:40 2603 2066.56 16.9 2 0.1060187 4.312212 2.363787 10/30/2022 12:50 2604 2065.52 16.9 2 0.1056153 4.300057 2.363787 10/30/2022 13:00 2605 2067.62 16.9 3 0.1064299 4.324629 3.54568 10/30/2022 13:10 2606 2067.73 16.9 2 0.1064725 4.325918 2.363787 10/30/2022 13:20 2607 2065.99 16.9 2 0.1057976 4.305546 2.363787 10/30/2022 13:30 2608 2066.23 17 2 0.1058907 4.308352 2.358491 10/30/2022 13:40 2609 2067.16 17 2 0.1062514 4.319235 2.358491 10/30/2022 13:50 2610 2065.85 17 2 0.1057433 4.303912 2.358491 10/30/2022 14:00 2611 2067.18 17 2 0.1062592 4.319469 2.358491 10/30/2022 14:10 2612 2066.26 17 3 0.1059023 4.308702 3.537736 10/30/2022 14:20 2613 2066.64 17 2 0.1060497 4.313146 2.358491 10/30/2022 14:30 2614 2067.52 17 3 0.1063911 4.323455 3.537736 10/30/2022 14:40 2615 2066.77 17 3 0.1061001 4.314669 3.537736 10/30/2022 14:50 2616 2066.52 17.1 3 0.1060032 4.311743 3.529827 10/30/2022 15:00 2617 2068.02 17.1 2 0.106585 4.329321 2.353218 10/30/2022 15:10 2618 2067.93 17.1 2 0.1065501 4.328264 2.353218 10/30/2022 15:20 2619 2068.26 17.1 3 0.1066781 4.332139 3.529827 10/30/2022 15:30 2620 2067.99 17.1 3 0.1065734 4.328969 3.529827 10/30/2022 15:40 2621 2068.27 17.1 2 0.106682 4.332256 2.353218 10/30/2022 15:50 2622 2067.66 17.2 2 0.1064453 4.325096 2.347969 10/30/2022 16:00 2623 2066.76 17.2 2 0.1060963 4.314552 2.347969 10/30/2022 16:10 2624 2066.08 17.2 3 0.1058325 4.306599 3.521953 10/30/2022 16:20 2625 2067.89 17.2 2 0.1065345 4.327794 2.347969 10/30/2022 16:30 2626 2067.77 17.2 3 0.106488 4.326387 3.521953 10/30/2022 16:40 2627 2066.57 17.3 3 0.1060226 4.312329 3.514115 10/30/2022 16:50 2628 2066.22 17.3 2 0.1058868 4.308234 2.342743 10/30/2022 17:00 2629 2068.14 17.3 3 0.1066315 4.330728 3.514115 10/30/2022 17:10 2630 2068.21 17.3 3 0.1066587 4.331551 3.514115 10/30/2022 17:20 2631 2066.68 17.4 2 0.1060652 4.313614 2.337541 10/30/2022 17:30 2632 2068.11 17.4 2 0.10662 4.330379 2.337541 10/30/2022 17:40 2633 2068.2 17.4 3 0.1066548 4.331433 3.506311 10/30/2022 17:50 2634 2067.23 17.4 2 0.1062785 4.320055 2.337541 10/30/2022 18:00 2635 2066.76 17.4 3 0.1060963 4.314552 3.506311 10/30/2022 18:10 2636 2068.32 17.5 3 0.1067014 4.332844 3.498542 10/30/2022 18:20 2637 2067.97 17.5 2 0.1065656 4.328734 2.332361 10/30/2022 18:30 2638 2066.95 17.5 2 0.1061699 4.316775 2.332361 10/30/2022 18:40 2639 2066.85 17.5 3 0.1061312 4.315606 3.498542 10/30/2022 18:50 2640 2067.71 17.5 2 0.1064647 4.325683 2.332361 10/30/2022 19:00 2641 2066.14 17.6 3 0.1058557 4.307298 3.490807 10/30/2022 19:10 2642 2066.4 17.6 3 0.1059566 4.310338 3.490807 10/30/2022 19:20 2643 2067.72 17.6 2 0.1064686 4.3258 2.327205 10/30/2022 19:30 2644 2066.34 17.6 2 0.1059334 4.309639 2.327205 10/30/2022 19:40 2645 2066.52 17.6 2 0.1060032 4.311743 2.327205 10/30/2022 19:50 2646 2068.05 17.6 3 0.1065966 4.329673 3.490807 10/30/2022 20:00 2647 2067.62 17.6 3 0.1064299 4.324629 3.490807 10/30/2022 20:10 2648 2068.46 17.7 2 0.1067557 4.334487 2.322071 10/30/2022 20:20 2649 2067.72 17.7 2 0.1064686 4.3258 2.322071 10/30/2022 20:30 2650 2068.03 17.7 2 0.1065889 4.329439 2.322071 10/30/2022 20:40 2651 2066.43 17.7 3 0.1059682 4.310689 3.483107 10/30/2022 20:50 2652 2067.59 17.7 2 0.1064183 4.324277 2.322071 10/30/2022 21:00 2653 2066.98 17.7 2 0.1061816 4.317127 2.322071 10/30/2022 21:10 2654 2067.02 17.7 2 0.1061971 4.317596 2.322071 10/30/2022 21:20 2655 2067.86 17.7 3 0.106523 4.327445 3.483107 10/30/2022 21:30 2656 2067.32 17.8 2 0.1063135 4.321111 2.31696 10/30/2022 21:40 2657 2066.87 17.8 2 0.106139 4.315841 2.31696 10/30/2022 21:50 2658 2066.77 17.8 3 0.1061001 4.314669 3.47544 10/30/2022 22:00 2659 2066.94 17.8 2 0.1061661 4.316658 2.31696 10/30/2022 22:10 2660 2066.75 17.8 3 0.1060924 4.314435 3.47544 10/30/2022 22:20 2661 2068.2 17.8 2 0.1066548 4.331433 2.31696 10/30/2022 22:30 2662 2066.82 17.8 3 0.1061196 4.315255 3.47544 10/30/2022 22:40 2663 2067.9 17.8 2 0.1065384 4.327911 2.31696 10/30/2022 22:50 2664 2066.61 17.8 2 0.1060381 4.312797 2.31696 10/30/2022 23:00 2665 2066.96 17.8 2 0.1061738 4.316893 2.31696 10/30/2022 23:10 2666 2066.77 17.8 3 0.1061001 4.314669 3.47544 10/30/2022 23:20 2667 2067.11 17.8 3 0.106232 4.318651 3.47544 10/30/2022 23:30 2668 2066.88 17.8 3 0.1061428 4.315955 3.47544 10/30/2022 23:40 2669 2067.79 17.8 2 0.1064958 4.326622 2.31696 10/30/2022 23:50 2670 2068.58 17.9 3 0.1068023 4.335899 3.467807 10/31/2022 0:00 2671 2068.02 17.9 2 0.106585 4.329321 2.311871 10/31/2022 0:10 2672 2066.88 17.9 2 0.1061428 4.315955 2.311871 10/31/2022 0:20 2673 2067.16 17.9 3 0.1062514 4.319235 3.467807 10/31/2022 0:30 2674 2066.2 17.9 2 0.105879 4.308 2.311871 10/31/2022 0:40 2675 2067.12 17.9 3 0.1062359 4.318769 3.467807 10/31/2022 0:50 2676 2068.11 17.9 3 0.10662 4.330379 3.467807 10/31/2022 1:00 2677 2066.8 17.9 3 0.1061118 4.315021 3.467807 10/31/2022 1:10 2678 2066.31 17.9 2 0.1059217 4.309288 2.311871 10/31/2022 1:20 2679 2068.1 17.9 2 0.1066161 4.330261 2.311871 10/31/2022 1:30 2680 2066.76 17.9 3 0.1060963 4.314552 3.467807 10/31/2022 1:40 2681 2066.57 17.9 3 0.1060226 4.312329 3.467807 10/31/2022 1:50 2682 2068.29 17.9 3 0.1066898 4.332491 3.467807 10/31/2022 2:00 2683 2066.96 17.9 3 0.1061738 4.316893 3.467807 10/31/2022 2:10 2684 2066.29 17.9 3 0.1059139 4.309053 3.467807 10/31/2022 2:20 2685 2068.58 17.9 3 0.1068023 4.335899 3.467807 10/31/2022 2:30 2686 2067.14 17.9 3 0.1062436 4.319 3.467807 10/31/2022 2:40 2687 2068.22 17.9 2 0.1066626 4.331669 2.311871 10/31/2022 2:50 2688 2068.32 18 2 0.1067014 4.332844 2.306805 10/31/2022 3:00 2689 2066.86 18 2 0.1061351 4.315723 2.306805 10/31/2022 3:10 2690 2068.3 18 2 0.1066936 4.332609 2.306805 10/31/2022 3:20 2691 2067.93 18 3 0.1065501 4.328264 3.460208 10/31/2022 3:30 2692 2067.13 18 3 0.1062397 4.318883 3.460208 10/31/2022 3:40 2693 2066.78 18 3 0.106104 4.314786 3.460208 10/31/2022 3:50 2694 2067.64 18 3 0.1064376 4.324861 3.460208 10/31/2022 4:00 2695 2068.21 18 3 0.1066587 4.331551 3.460208 10/31/2022 4:10 2696 2068.24 18 3 0.1066703 4.331904 3.460208 10/31/2022 4:20 2697 2067.92 18 3 0.1065462 4.328146 3.460208 10/31/2022 4:30 2698 2066.89 18 2 0.1061466 4.316072 2.306805 10/31/2022 4:40 2699 2066.88 18 3 0.1061428 4.315955 3.460208 10/31/2022 4:50 2700 2068.6 18 3 0.10681 4.336134 3.460208 10/31/2022 5:00 2701 2068.01 18 2 0.1065812 4.329204 2.306805 10/31/2022 5:10 2702 2068.32 18 3 0.1067014 4.332844 3.460208 10/31/2022 5:20 2703 2068.6 18 2 0.10681 4.336134 2.306805 10/31/2022 5:30 2704 2066.45 18 3 0.105976 4.310924 3.460208 10/31/2022 5:40 2705 2066.93 18.1 2 0.1061622 4.316541 2.301761 10/31/2022 5:50 2706 2068.52 18.1 3 0.106779 4.335193 3.452641 10/31/2022 6:00 2707 2067.86 18.1 3 0.106523 4.327445 3.452641 10/31/2022 6:10 2708 2066.54 18.1 3 0.1060109 4.311977 3.452641 10/31/2022 6:20 2709 2066.83 18.1 3 0.1061234 4.315372 3.452641 10/31/2022 6:30 2710 2068.37 18.1 2 0.1067208 4.333432 2.301761 10/31/2022 6:40 2711 2067.06 18.1 3 0.1062127 4.318065 3.452641 10/31/2022 6:50 2712 2067.93 18.1 3 0.1065501 4.328264 3.452641 10/31/2022 7:00 2713 2066.93 18.1 2 0.1061622 4.316541 2.301761 10/31/2022 7:10 2714 2068.08 18.1 2 0.1066083 4.330026 2.301761 10/31/2022 7:20 2715 2068.71 18.1 3 0.1068527 4.337426 3.452641 10/31/2022 7:30 2716 2068.54 18.1 4 0.1067867 4.335428 4.603522 10/31/2022 7:40 2717 2066.95 18.1 3 0.1061699 4.316775 3.452641 10/31/2022 7:50 2718 2066.96 18.1 3 0.1061738 4.316893 3.452641 10/31/2022 8:00 2719 2066.99 18.1 3 0.1061855 4.317245 3.452641 10/31/2022 8:10 2720 2068.32 18.1 3 0.1067014 4.332844 3.452641 10/31/2022 8:20 2721 2067.99 18.1 3 0.1065734 4.328969 3.452641 10/31/2022 8:30 2722 2067.07 18.1 3 0.1062165 4.318182 3.452641 10/31/2022 8:40 2723 2066.72 18.1 3 0.1060807 4.314083 3.452641 10/31/2022 8:50 2724 2066.88 18.1 3 0.1061428 4.315955 3.452641 10/31/2022 9:00 2725 2068.53 18.1 3 0.1067829 4.335311 3.452641 10/31/2022 9:10 2726 2068.45 18.1 3 0.1067518 4.33437 3.452641 10/31/2022 9:20 2727 2066.96 18.1 3 0.1061738 4.316893 3.452641 10/31/2022 9:30 2728 2067.97 18.1 3 0.1065656 4.328734 3.452641 10/31/2022 9:40 2729 2068.28 18.1 3 0.1066859 4.332374 3.452641 10/31/2022 9:50 2730 2067.36 18.1 3 0.106329 4.32158 3.452641 10/31/2022 10:00 2731 2067.48 18.1 3 0.1063755 4.322986 3.452641 10/31/2022 10:10 2732 2066.05 18.1 2 0.1058209 4.306248 2.301761 10/31/2022 10:20 2733 2064.89 18.1 3 0.1053708 4.292707 3.452641 10/31/2022 10:30 2734 2065.72 18.1 3 0.1056928 4.302392 3.452641 10/31/2022 10:40 2735 2065.88 18.1 3 0.1057549 4.30426 3.452641 10/31/2022 10:50 2736 2063.81 18.2 3 0.104952 4.280136 3.445108 10/31/2022 11:00 2737 2065.38 18.2 3 0.1055609 4.298422 3.445108 10/31/2022 11:10 2738 2092.47 18.2 3 0.1160691 4.624243 3.445108 10/31/2022 11:20 2739 2115.07 18.2 3 0.1248357 4.911343 3.445108 10/31/2022 11:30 2740 2116 18.2 6 0.1251965 4.923463 6.890216 10/31/2022 11:40 2741 2111.93 18.2 8 0.1236176 4.870599 9.186954 10/31/2022 11:50 2742 2106.26 18.2 9 0.1214183 4.797733 10.33532 10/31/2022 12:00 2743 2103.89 18.2 11 0.120499 4.76754 12.63206 10/31/2022 12:10 2744 2100.7 18.3 14 0.1192616 4.727151 16.04217 10/31/2022 12:20 2745 2098.56 18.3 16 0.1184315 4.700214 18.33391 10/31/2022 12:30 2746 2098.23 18.3 17 0.1183035 4.696071 19.47978 10/31/2022 12:40 2747 2097.85 18.3 19 0.1181561 4.691306 21.77151 10/31/2022 12:50 2748 2097.3 18.3 21 0.1179428 4.684413 24.06325 10/31/2022 13:00 2749 2096.84 18.3 22 0.1177644 4.678655 25.20912 10/31/2022 13:10 2750 2097.27 18.4 24 0.1179311 4.684037 27.44112 10/31/2022 13:20 2751 2095.98 18.4 25 0.1174307 4.667905 28.5845 10/31/2022 13:30 2752 2097.62 18.4 27 0.1180669 4.688423 30.87126 10/31/2022 13:40 2753 2097.61 18.4 28 0.118063 4.688297 32.01464 10/31/2022 13:50 2754 2097.75 18.4 30 0.1181173 4.690051 34.3014 10/31/2022 14:00 2755 2098.18 18.5 31 0.118284 4.695443 35.36794 10/31/2022 14:10 2756 2098.97 18.5 33 0.1185905 4.705365 37.64974 10/31/2022 14:20 2757 2101.47 18.5 34 0.1195602 4.736875 38.79065 10/31/2022 14:30 2758 2100.96 18.5 36 0.1193624 4.730433 41.07244 10/31/2022 14:40 2759 2101.84 18.6 36 0.1197038 4.741554 40.9836 10/31/2022 14:50 2760 2102.48 18.6 37 0.119952 4.749654 42.12204 10/31/2022 15:00 2761 2104.12 18.6 38 0.1205882 4.770466 43.26047 10/31/2022 15:10 2762 2104.66 18.6 40 0.1207976 4.777332 45.53734 10/31/2022 15:20 2763 2104.58 18.7 41 0.1207666 4.776316 46.57503 10/31/2022 15:30 2764 2105.92 18.7 42 0.1212864 4.793391 47.71101 10/31/2022 15:40 2765 2106.15 18.7 43 0.1213756 4.796327 48.84698 10/31/2022 15:50 2766 2107.56 18.7 44 0.1219226 4.814361 49.98296 10/31/2022 16:00 2767 2107.43 18.8 45 0.1218721 4.812694 51.00884 10/31/2022 16:10 2768 2109.28 18.8 45 0.1225898 4.836432 51.00884 10/31/2022 16:20 2769 2108.62 18.8 46 0.1223338 4.827954 52.14237 10/31/2022 16:30 2770 2109.2 18.8 47 0.1225587 4.835402 53.2759 10/31/2022 16:40 2771 2110.23 18.9 47 0.1229582 4.848657 53.16141 10/31/2022 16:50 2772 2111.22 18.9 48 0.1233423 4.861425 54.2925 10/31/2022 17:00 2773 2112.18 18.9 49 0.1237146 4.873832 55.42359 10/31/2022 17:10 2774 2112.14 19 50 0.1236991 4.873314 56.43341 10/31/2022 17:20 2775 2112.55 19 51 0.1238582 4.878623 57.56207 10/31/2022 17:30 2776 2113.86 19 51 0.1243664 4.895611 57.56207 10/31/2022 17:40 2777 2114.62 19 51 0.1246612 4.905488 57.56207 10/31/2022 17:50 2778 2114.49 19.1 52 0.1246107 4.903795 58.56516 10/31/2022 18:00 2779 2114.49 19.1 52 0.1246107 4.903795 58.56516 10/31/2022 18:10 2780 2114.28 19.1 53 0.1245293 4.901066 59.69141 10/31/2022 18:20 2781 2116.65 19.1 54 0.1254485 4.931948 60.81766 10/31/2022 18:30 2782 2116.57 19.1 54 0.1254176 4.930905 60.81766 10/31/2022 18:40 2783 2117.37 19.2 55 0.125728 4.941365 61.81164 10/31/2022 18:50 2784 2116.65 19.2 55 0.1254485 4.931948 61.81164 10/31/2022 19:00 2785 2117.07 19.2 55 0.1256115 4.93744 61.81164 10/31/2022 19:10 2786 2117.42 19.2 56 0.1257473 4.942017 62.93549 10/31/2022 19:20 2787 2117.99 19.2 56 0.1259684 4.949481 62.93549 10/31/2022 19:30 2788 2119.33 19.2 56 0.1264882 4.967066 62.93549 10/31/2022 19:40 2789 2118.53 19.3 57 0.1261778 4.956562 63.92285 10/31/2022 19:50 2790 2120.03 19.3 57 0.1267597 4.976271 63.92285 10/31/2022 20:00 2791 2121.26 19.3 58 0.1272368 4.99248 65.0443 10/31/2022 20:10 2792 2120.34 19.3 58 0.12688 4.980353 65.0443 10/31/2022 20:20 2793 2121.03 19.3 58 0.1271476 4.989447 65.0443 10/31/2022 20:30 2794 2122.35 19.3 59 0.1276597 5.006883 66.16576 10/31/2022 20:40 2795 2122.23 19.3 59 0.1276131 5.005294 66.16576 10/31/2022 20:50 2796 2121.46 19.3 59 0.1273144 4.99512 66.16576 10/31/2022 21:00 2797 2122.45 19.3 59 0.1276984 5.008204 66.16576 10/31/2022 21:10 2798 2121.7 19.3 60 0.1274075 4.998289 67.28721 10/31/2022 21:20 2799 2122.24 19.3 60 0.1276169 5.005426 67.28721 10/31/2022 21:30 2800 2122.59 19.3 60 0.1277528 5.010058 67.28721 10/31/2022 21:40 2801 2124.27 19.3 60 0.1284044 5.032332 67.28721 10/31/2022 21:50 2802 2123.05 19.3 60 0.1279312 5.016149 67.28721 10/31/2022 22:00 2803 2123.57 19.3 61 0.1281329 5.023041 68.40866 10/31/2022 22:10 2804 2124.26 19.2 60 0.1284005 5.032199 67.43089 10/31/2022 22:20 2805 2123.99 19.2 61 0.1282958 5.028614 68.55473 10/31/2022 22:30 2806 2126 19.2 62 0.1290755 5.055354 69.67858 10/31/2022 22:40 2807 2125.98 19.2 61 0.1290677 5.055087 68.55473 10/31/2022 22:50 2808 2125.15 19.2 61 0.1287457 5.04403 68.55473 10/31/2022 23:00 2809 2125.72 19.2 61 0.1289668 5.051621 68.55473 10/31/2022 23:10 2810 2126.8 19.2 62 0.1293858 5.06603 69.67858 10/31/2022 23:20 2811 2126.49 19.1 62 0.1292655 5.061891 69.82768 10/31/2022 23:30 2812 2128.01 19.1 62 0.1298552 5.082211 69.82768 10/31/2022 23:40 2813 2127.08 19.1 63 0.1294944 5.069771 70.95393 10/31/2022 23:50 2814 2127.99 19.1 63 0.1298473 5.081943 70.95393 11/1/2022 0:00 2815 2129.54 19.1 63 0.1304486 5.102734 70.95393 11/1/2022 0:10 2816 2129.59 19.1 63 0.1304681 5.103406 70.95393 11/1/2022 0:20 2817 2127.88 19 63 0.1298047 5.080469 71.10609 11/1/2022 0:30 2818 2129.71 19 63 0.1305146 5.105017 71.10609 11/1/2022 0:40 2819 2129.7 19 63 0.1305107 5.104883 71.10609 11/1/2022 0:50 2820 2130.57 19 63 0.1308482 5.116588 71.10609 11/1/2022 1:00 2821 2129.31 19 63 0.1303594 5.099645 71.10609 11/1/2022 1:10 2822 2131.1 18.9 64 0.1310538 5.123729 72.39 11/1/2022 1:20 2823 2129.92 18.9 63 0.130596 5.10784 71.2589 11/1/2022 1:30 2824 2131.71 18.9 64 0.1312904 5.131956 72.39 11/1/2022 1:40 2825 2130.32 18.9 64 0.1307512 5.113223 72.39 11/1/2022 1:50 2826 2132.46 18.8 64 0.1315812 5.142088 72.54591 11/1/2022 2:00 2827 2132.48 18.8 64 0.1315891 5.142359 72.54591 11/1/2022 2:10 2828 2131.63 18.8 64 0.1312593 5.130875 72.54591 11/1/2022 2:20 2829 2132.75 18.8 63 0.1316938 5.146011 71.41238 11/1/2022 2:30 2830 2133.2 18.7 64 0.1318683 5.152101 72.70248 11/1/2022 2:40 2831 2133.65 18.7 64 0.1320428 5.158197 72.70248 11/1/2022 2:50 2832 2134.82 18.7 64 0.1324968 5.174078 72.70248 11/1/2022 3:00 2833 2135.15 18.6 64 0.1326247 5.178563 72.85974 11/1/2022 3:10 2834 2135.35 18.6 64 0.1327024 5.181286 72.85974 11/1/2022 3:20 2835 2135.29 18.6 64 0.132679 5.180469 72.85974 11/1/2022 3:30 2836 2135.69 18.6 64 0.1328342 5.185911 72.85974 11/1/2022 3:40 2837 2136.34 18.5 64 0.1330864 5.194769 73.01768 11/1/2022 3:50 2838 2136.03 18.5 64 0.1329661 5.190543 73.01768 11/1/2022 4:00 2839 2135.45 18.5 64 0.1327411 5.182645 73.01768 11/1/2022 4:10 2840 2135.48 18.4 65 0.1327527 5.183053 74.31969 11/1/2022 4:20 2841 2136.85 18.4 64 0.1332842 5.201726 73.17631 11/1/2022 4:30 2842 2137.41 18.4 64 0.1335014 5.209372 73.17631 11/1/2022 4:40 2843 2136.26 18.4 64 0.1330553 5.193677 73.17631 11/1/2022 4:50 2844 2136.71 18.3 64 0.1332299 5.199814 73.33562 11/1/2022 5:00 2845 2136.91 18.3 65 0.1333074 5.202543 74.4815 11/1/2022 5:10 2846 2137.67 18.3 64 0.1336022 5.212926 73.33562 11/1/2022 5:20 2847 2138.73 18.2 64 0.1340134 5.227437 73.49564 11/1/2022 5:30 2848 2137.23 18.2 64 0.1334316 5.206914 73.49564 11/1/2022 5:40 2849 2139.05 18.2 64 0.1341376 5.231825 73.49564 11/1/2022 5:50 2850 2137.76 18.1 64 0.1336372 5.214158 73.65635 11/1/2022 6:00 2851 2139.1 18.1 64 0.134157 5.232512 73.65635 11/1/2022 6:10 2852 2138.55 18.1 64 0.1339436 5.224972 73.65635 11/1/2022 6:20 2853 2140.07 18 64 0.1345332 5.245829 73.81776 11/1/2022 6:30 2854 2139.26 18 64 0.134219 5.234705 73.81776 11/1/2022 6:40 2855 2140.13 18 64 0.1345564 5.246651 73.81776 11/1/2022 6:50 2856 2140.76 17.9 64 0.1348009 5.255319 73.97988 11/1/2022 7:00 2857 2141.16 17.9 64 0.134956 5.260826 73.97988 11/1/2022 7:10 2858 2140.24 17.9 64 0.1345991 5.248165 73.97988 11/1/2022 7:20 2859 2140.25 17.8 64 0.134603 5.248302 74.14272 11/1/2022 7:30 2860 2140.55 17.8 64 0.1347194 5.252429 74.14272 11/1/2022 7:40 2861 2140.41 17.8 63 0.1346651 5.250502 72.98425 11/1/2022 7:50 2862 2141.56 17.8 64 0.1351112 5.26634 74.14272 11/1/2022 8:00 2863 2141.88 17.7 63 0.1352352 5.270752 73.14525 11/1/2022 8:10 2864 2142.7 17.7 64 0.1355534 5.282076 74.30628 11/1/2022 8:20 2865 2143.27 17.7 64 0.1357745 5.289961 74.30628 11/1/2022 8:30 2866 2143.65 17.6 64 0.1359218 5.29522 74.47056 11/1/2022 8:40 2867 2142.9 17.6 63 0.1356309 5.284841 73.30695 11/1/2022 8:50 2868 2143.26 17.6 64 0.1357706 5.289823 74.47056 11/1/2022 9:00 2869 2143.43 17.5 63 0.1358365 5.292174 73.46938 11/1/2022 9:10 2870 2144.49 17.5 64 0.1362478 5.306867 74.63557 11/1/2022 9:20 2871 2144.37 17.5 64 0.1362012 5.305204 74.63557 11/1/2022 9:30 2872 2145.04 17.4 64 0.1364611 5.314503 74.80131 11/1/2022 9:40 2873 2147.12 17.4 64 0.1372679 5.343464 74.80131 11/1/2022 9:50 2874 2147.15 17.4 63 0.1372795 5.343879 73.63254 11/1/2022 10:00 2875 2148.27 17.4 64 0.137714 5.359529 74.80131 11/1/2022 10:10 2876 2148.33 17.3 64 0.1377373 5.360369 74.96779 11/1/2022 10:20 2877 2147.47 17.3 63 0.1374037 5.348348 73.79642 11/1/2022 10:30 2878 2147.6 17.3 63 0.1374542 5.350165 73.79642 11/1/2022 10:40 2879 2149.64 17.3 64 0.1382453 5.37872 74.96779 11/1/2022 10:50 2880 2149.22 17.2 63 0.1380825 5.372831 73.96102 11/1/2022 11:00 2881 2151 17.2 64 0.138773 5.397829 75.13501 11/1/2022 11:10 2882 2150.24 17.2 64 0.1384782 5.387145 75.13501 11/1/2022 11:20 2883 2151.16 17.2 63 0.138835 5.400079 73.96102 11/1/2022 11:30 2884 2153.17 17.2 64 0.1396146 5.428432 75.13501 11/1/2022 11:40 2885 2152.97 17.2 63 0.1395371 5.425606 73.96102 11/1/2022 11:50 2886 2154.27 17.2 63 0.1400414 5.444002 73.96102 11/1/2022 12:00 2887 2155.5 17.2 63 0.1405185 5.461452 73.96102 11/1/2022 12:10 2888 2154.48 17.2 63 0.1401228 5.446977 73.96102 11/1/2022 12:20 2889 2155.44 17.2 63 0.1404952 5.460599 73.96102 11/1/2022 12:30 2890 2155.53 17.2 63 0.1405302 5.461879 73.96102 11/1/2022 12:40 2891 2156.09 17.2 63 0.1407474 5.469841 73.96102 11/1/2022 12:50 2892 2157 17.2 63 0.1411003 5.482797 73.96102 11/1/2022 13:00 2893 2158.86 17.2 63 0.1418219 5.50936 73.96102 11/1/2022 13:10 2894 2158.57 17.2 63 0.1417094 5.505211 73.96102 11/1/2022 13:20 2895 2160.08 17.2 63 0.1422951 5.526839 73.96102 11/1/2022 13:30 2896 2160.7 17.2 63 0.1425356 5.535738 73.96102 11/1/2022 13:40 2897 2161.35 17.2 63 0.1427878 5.545084 73.96102 11/1/2022 13:50 2898 2162.15 17.2 63 0.143098 5.556599 73.96102 11/1/2022 14:00 2899 2161.66 17.2 63 0.1429079 5.549542 73.96102 11/1/2022 14:10 2900 2161.78 17.2 63 0.1429545 5.551271 73.96102 11/1/2022 14:20 2901 2163.48 17.3 62 0.1436139 5.575792 72.62505 11/1/2022 14:30 2902 2163.9 17.3 63 0.1437768 5.581863 73.79642 11/1/2022 14:40 2903 2163.02 17.3 63 0.1434355 5.569149 73.79642 11/1/2022 14:50 2904 2164.97 17.3 62 0.1441919 5.597358 72.62505 11/1/2022 15:00 2905 2164.38 17.4 62 0.143963 5.588809 72.46377 11/1/2022 15:10 2906 2164.91 17.4 63 0.1441686 5.596487 73.63254 11/1/2022 15:20 2907 2166.85 17.4 62 0.1449212 5.624667 72.46377 11/1/2022 15:30 2908 2166.57 17.4 63 0.1448126 5.620593 73.63254 11/1/2022 15:40 2909 2166.33 17.4 62 0.1447195 5.617103 72.46377 11/1/2022 15:50 2910 2168.33 17.5 62 0.1454953 5.646241 72.30321 11/1/2022 16:00 2911 2167.1 17.5 62 0.1450182 5.628307 72.30321 11/1/2022 16:10 2912 2167.74 17.5 62 0.1452664 5.637631 72.30321 11/1/2022 16:20 2913 2168.39 17.6 62 0.1455185 5.647115 72.14336 11/1/2022 16:30 2914 2168.37 17.6 62 0.1455109 5.646826 72.14336 11/1/2022 16:40 2915 2169.84 17.6 62 0.146081 5.668324 72.14336 11/1/2022 16:50 2916 2168.9 17.6 62 0.1457163 5.654566 72.14336 11/1/2022 17:00 2917 2169.41 17.7 62 0.1459141 5.662026 71.98421 11/1/2022 17:10 2918 2169.47 17.7 62 0.1459374 5.662904 71.98421 11/1/2022 17:20 2919 2169.82 17.7 62 0.1460733 5.66803 71.98421 11/1/2022 17:30 2920 2171.3 17.8 62 0.1466473 5.689742 71.82577 11/1/2022 17:40 2921 2171.73 17.8 62 0.1468141 5.696061 71.82577 11/1/2022 17:50 2922 2170.11 17.8 62 0.1461858 5.672279 71.82577 11/1/2022 18:00 2923 2171.71 17.9 61 0.1468064 5.695767 70.51208 11/1/2022 18:10 2924 2170.9 17.9 61 0.1464921 5.683864 70.51208 11/1/2022 18:20 2925 2171.06 17.9 61 0.1465542 5.686216 70.51208 11/1/2022 18:30 2926 2171.49 17.9 61 0.146721 5.692533 70.51208 11/1/2022 18:40 2927 2172.94 18 61 0.1472834 5.713878 70.35756 11/1/2022 18:50 2928 2172.14 18 61 0.1469731 5.702092 70.35756 11/1/2022 19:00 2929 2171.57 18 61 0.1467521 5.69371 70.35756 11/1/2022 19:10 2930 2173.27 18 61 0.1474115 5.718746 70.35756 11/1/2022 19:20 2931 2171.91 18.1 61 0.1468839 5.698707 70.2037 11/1/2022 19:30 2932 2173.17 18.1 61 0.1473727 5.717269 70.2037 11/1/2022 19:40 2933 2173.11 18.1 60 0.1473495 5.716387 69.05283 11/1/2022 19:50 2934 2173.35 18.1 60 0.1474426 5.719928 69.05283 11/1/2022 20:00 2935 2173.94 18.1 60 0.1476713 5.728637 69.05283 11/1/2022 20:10 2936 2173.68 18.1 60 0.1475705 5.724796 69.05283 11/1/2022 20:20 2937 2172.57 18.1 61 0.14714 5.708426 70.2037 11/1/2022 20:30 2938 2174.41 18.2 60 0.1478537 5.735584 68.90216 11/1/2022 20:40 2939 2174.74 18.2 60 0.1479817 5.740469 68.90216 11/1/2022 20:50 2940 2174.23 18.2 60 0.1477839 5.732924 68.90216 11/1/2022 21:00 2941 2174.96 18.2 60 0.148067 5.743725 68.90216 11/1/2022 21:10 2942 2174.05 18.2 59 0.1477141 5.730264 67.75379 11/1/2022 21:20 2943 2175.69 18.2 60 0.1483502 5.754542 68.90216 11/1/2022 21:30 2944 2174.4 18.2 59 0.1478498 5.735436 67.75379 11/1/2022 21:40 2945 2174.32 18.2 59 0.1478188 5.734256 67.75379 11/1/2022 21:50 2946 2174.62 18.2 60 0.1479352 5.738694 68.90216 11/1/2022 22:00 2947 2176.05 18.2 60 0.1484899 5.759884 68.90216 11/1/2022 22:10 2948 2176.63 18.2 59 0.1487148 5.768496 67.75379 11/1/2022 22:20 2949 2176.51 18.2 59 0.1486683 5.766714 67.75379 11/1/2022 22:30 2950 2176.64 18.2 59 0.1487187 5.768644 67.75379 11/1/2022 22:40 2951 2176.77 18.2 59 0.1487691 5.770578 67.75379 11/1/2022 22:50 2952 2175.72 18.2 59 0.1483619 5.754987 67.75379 11/1/2022 23:00 2953 2177.5 18.2 59 0.1490523 5.781437 67.75379 11/1/2022 23:10 2954 2176.2 18.2 59 0.148548 5.762109 67.75379 11/1/2022 23:20 2955 2177.93 18.2 59 0.1492191 5.78784 67.75379 11/1/2022 23:30 2956 2178.09 18.2 59 0.1492812 5.790227 67.75379 11/1/2022 23:40 2957 2178.61 18.2 59 0.1494829 5.797982 67.75379 11/1/2022 23:50 2958 2178.16 18.2 58 0.1493083 5.791268 66.60542 11/2/2022 0:00 2959 2177.43 18.2 59 0.1490251 5.780394 67.75379 11/2/2022 0:10 2960 2177.88 18.2 59 0.1491997 5.787095 67.75379 11/2/2022 0:20 2961 2179.29 18.1 58 0.1497467 5.808136 66.75107 11/2/2022 0:30 2962 2178.53 18.1 58 0.1494519 5.796788 66.75107 11/2/2022 0:40 2963 2179.47 18.1 58 0.1498165 5.810825 66.75107 11/2/2022 0:50 2964 2179.79 18.1 59 0.1499406 5.815612 67.90195 11/2/2022 1:00 2965 2178.81 18.1 58 0.1495605 5.800967 66.75107 11/2/2022 1:10 2966 2179.27 18.1 59 0.1497389 5.807837 67.90195 11/2/2022 1:20 2967 2180.34 18.1 58 0.150154 5.823845 66.75107 11/2/2022 1:30 2968 2179.28 18.1 58 0.1497428 5.807987 66.75107 11/2/2022 1:40 2969 2180.15 18.1 58 0.1500802 5.820997 66.75107 11/2/2022 1:50 2970 2181.09 18 58 0.1504449 5.835086 66.89735 11/2/2022 2:00 2971 2181.31 18 58 0.1505302 5.838386 66.89735 11/2/2022 2:10 2972 2181.63 18 58 0.1506543 5.843187 66.89735 11/2/2022 2:20 2973 2179.88 18 57 0.1499755 5.816956 65.74394 11/2/2022 2:30 2974 2180.47 18 57 0.1502044 5.82579 65.74394 11/2/2022 2:40 2975 2180.91 18 57 0.150375 5.832384 65.74394 11/2/2022 2:50 2976 2182.34 17.9 57 0.1509297 5.853861 65.88834 11/2/2022 3:00 2977 2182.01 17.9 57 0.1508017 5.848898 65.88834 11/2/2022 3:10 2978 2183.17 17.9 57 0.1512517 5.866353 65.88834 11/2/2022 3:20 2979 2182.33 17.9 57 0.1509259 5.853711 65.88834 11/2/2022 3:30 2980 2182.54 17.9 57 0.1510074 5.856869 65.88834 11/2/2022 3:40 2981 2183.69 17.9 57 0.1514534 5.874192 65.88834 11/2/2022 3:50 2982 2183.91 17.9 57 0.1515387 5.877511 65.88834 11/2/2022 4:00 2983 2183.03 17.8 57 0.1511974 5.864246 66.03336 11/2/2022 4:10 2984 2184.61 17.8 57 0.1518103 5.888084 66.03336 11/2/2022 4:20 2985 2183.73 17.8 58 0.1514689 5.874796 67.19184 11/2/2022 4:30 2986 2185.02 17.8 57 0.1519693 5.894282 66.03336 11/2/2022 4:40 2987 2183.77 17.8 57 0.1514844 5.8754 66.03336 11/2/2022 4:50 2988 2184.5 17.7 57 0.1517676 5.886421 66.17903 11/2/2022 5:00 2989 2185.43 17.7 57 0.1521283 5.900485 66.17903 11/2/2022 5:10 2990 2184.47 17.7 56 0.151756 5.885967 65.018 11/2/2022 5:20 2991 2186.12 17.7 56 0.152396 5.91094 65.018 11/2/2022 5:30 2992 2186.01 17.7 56 0.1523533 5.909271 65.018 11/2/2022 5:40 2993 2185.52 17.7 56 0.1521633 5.901849 65.018 11/2/2022 5:50 2994 2184.61 17.6 57 0.1518103 5.888084 66.32534 11/2/2022 6:00 2995 2187.07 17.6 56 0.1527646 5.925357 65.16174 11/2/2022 6:10 2996 2185.76 17.6 56 0.1522564 5.905483 65.16174 11/2/2022 6:20 2997 2185.44 17.6 56 0.1521322 5.900637 65.16174 11/2/2022 6:30 2998 2187.38 17.6 56 0.1528847 5.930065 65.16174 11/2/2022 6:40 2999 2186.04 17.5 56 0.152365 5.909727 65.30612 11/2/2022 6:50 3000 2186.35 17.5 56 0.1524853 5.914428 65.30612 11/2/2022 7:00 3001 2187.2 17.5 56 0.1528149 5.92733 65.30612 11/2/2022 7:10 3002 2186.78 17.5 55 0.152652 5.920952 64.13994 11/2/2022 7:20 3003 2187.04 17.5 55 0.1527529 5.924901 64.13994 11/2/2022 7:30 3004 2187.99 17.4 55 0.1531214 5.939344 64.28237 11/2/2022 7:40 3005 2187.78 17.4 55 0.1530399 5.93615 64.28237 11/2/2022 7:50 3006 2188.36 17.4 55 0.1532649 5.94498 64.28237 11/2/2022 8:00 3007 2189.09 17.4 55 0.1535481 5.956108 64.28237 11/2/2022 8:10 3008 2188.75 17.4 55 0.1534162 5.950922 64.28237 11/2/2022 8:20 3009 2187.43 17.3 55 0.1529042 5.930826 64.42545 11/2/2022 8:30 3010 2187.91 17.3 55 0.1530903 5.938126 64.42545 11/2/2022 8:40 3011 2188.1 17.3 55 0.1531641 5.941021 64.42545 11/2/2022 8:50 3012 2188.48 17.3 55 0.1533114 5.946806 64.42545 11/2/2022 9:00 3013 2189.34 17.3 55 0.1536451 5.959923 64.42545 11/2/2022 9:10 3014 2190.91 17.3 55 0.154254 5.983924 64.42545 11/2/2022 9:20 3015 2189.91 17.2 55 0.1538661 5.968626 64.56915 11/2/2022 9:30 3016 2192.01 17.2 55 0.1546807 6.000791 64.56915 11/2/2022 9:40 3017 2192.21 17.2 55 0.1547583 6.00386 64.56915 11/2/2022 9:50 3018 2190.72 17.2 54 0.1541803 5.981015 63.39516 11/2/2022 10:00 3019 2191.67 17.2 55 0.1545488 5.995572 64.56915 11/2/2022 10:10 3020 2191.26 17.2 54 0.1543898 5.989287 63.39516 11/2/2022 10:20 3021 2191.31 17.2 54 0.1544092 5.990054 63.39516 11/2/2022 10:30 3022 2193.14 17.2 54 0.155119 6.018155 63.39516 11/2/2022 10:40 3023 2193.02 17.1 54 0.1550725 6.01631 63.53688 11/2/2022 10:50 3024 2225.26 17.1 66 0.1675784 6.529325 77.6562 11/2/2022 11:00 3025 2261.14 17.1 173 0.1814962 7.141974 203.5534 11/2/2022 11:10 3026 2295.62 17.1 352 0.1948711 7.77447 414.1664 11/2/2022 11:20 3027 2334.75 17.1 487 0.2100496 8.547285 573.0086 11/2/2022 11:30 3028 2368.07 17.1 585 0.2229744 9.254108 688.3163 11/2/2022 11:40 3029 2393.26 17.1 645 0.2327456 9.819755 758.9128 11/2/2022 11:50 3030 2409.57 17.1 671 0.2390723 10.20092 789.5046 11/2/2022 12:00 3031 2421.07 17.2 689 0.2435331 10.47692 808.8753 11/2/2022 12:10 3032 2427.48 17.2 684 0.2460195 10.6334 803.0054 11/2/2022 12:20 3033 2432.39 17.2 662 0.2479241 10.75455 777.1777 11/2/2022 12:30 3034 2432.84 17.2 659 0.2480987 10.76572 773.6558 11/2/2022 12:40 3035 2434.83 17.2 649 0.2488707 10.81519 761.9159 11/2/2022 12:50 3036 2434.2 17.2 636 0.2486262 10.79951 746.6541 11/2/2022 13:00 3037 2433.56 17.2 623 0.248378 10.7836 731.3923 11/2/2022 13:10 3038 2434.1 17.3 612 0.2485875 10.79702 716.8795 11/2/2022 13:20 3039 2435.43 17.3 596 0.2491033 10.83014 698.1375 11/2/2022 13:30 3040 2433.71 17.3 585 0.2484362 10.78732 685.2524 11/2/2022 13:40 3041 2435.06 17.3 572 0.2489598 10.82092 670.0246 11/2/2022 13:50 3042 2433.89 17.4 564 0.2485059 10.79179 659.1865 11/2/2022 14:00 3043 2433.83 17.4 554 0.2484828 10.79031 647.4988 11/2/2022 14:10 3044 2434.95 17.4 544 0.2489172 10.81817 635.8112 11/2/2022 14:20 3045 2435.06 17.5 535 0.2489598 10.82092 623.9067 11/2/2022 14:30 3046 2434.85 17.5 516 0.2488784 10.81569 601.7493 11/2/2022 14:40 3047 2435.2 17.5 517 0.2490141 10.8244 602.9155 11/2/2022 14:50 3048 2434.18 17.6 503 0.2486185 10.79901 585.2921 11/2/2022 15:00 3049 2434.5 17.6 500 0.2487426 10.80697 581.8012 11/2/2022 15:10 3050 2433.77 17.6 491 0.2484595 10.78881 571.3288 11/2/2022 15:20 3051 2433.97 17.6 481 0.248537 10.79379 559.6928 11/2/2022 15:30 3052 2433.97 17.7 476 0.248537 10.79379 552.653 11/2/2022 15:40 3053 2434.39 17.7 465 0.2486999 10.80423 539.8816 11/2/2022 15:50 3054 2434.89 17.7 460 0.2488939 10.81668 534.0764 11/2/2022 16:00 3055 2435.13 17.8 454 0.248987 10.82266 525.95 11/2/2022 16:10 3056 2435.04 17.8 447 0.2489521 10.82042 517.8406 11/2/2022 16:20 3057 2434.81 17.8 439 0.2488629 10.81469 508.5728 11/2/2022 16:30 3058 2434.09 17.9 433 0.2485836 10.79677 500.5201 11/2/2022 16:40 3059 2433.66 17.9 431 0.2484167 10.78608 498.2083 11/2/2022 16:50 3060 2434.11 17.9 425 0.2485914 10.79727 491.2727 11/2/2022 17:00 3061 2433.91 18 420 0.2485137 10.79229 484.4291 11/2/2022 17:10 3062 2434.57 18 416 0.2487698 10.80871 479.8155 11/2/2022 17:20 3063 2434.74 18.1 413 0.2488357 10.81295 475.3136 11/2/2022 17:30 3064 2434.32 18.1 406 0.2486728 10.80249 467.2574 11/2/2022 17:40 3065 2434.52 18.1 403 0.2487504 10.80747 463.8048 11/2/2022 17:50 3066 2433.59 18.2 396 0.2483897 10.78434 454.7542 11/2/2022 18:00 3067 2434.02 18.2 394 0.2485564 10.79503 452.4575 11/2/2022 18:10 3068 2434.64 18.2 390 0.2487969 10.81045 447.864 11/2/2022 18:20 3069 2433.68 18.3 386 0.2484245 10.78658 442.3055 11/2/2022 18:30 3070 2433.42 18.3 380 0.2483236 10.78012 435.4303 11/2/2022 18:40 3071 2433.68 18.3 378 0.2484245 10.78658 433.1385 11/2/2022 18:50 3072 2433.47 18.4 374 0.2483431 10.78136 427.6241 11/2/2022 19:00 3073 2433.62 18.4 371 0.2484013 10.78509 424.1939 11/2/2022 19:10 3074 2432.9 18.4 369 0.2481219 10.7672 421.9072 11/2/2022 19:20 3075 2433.47 18.5 364 0.2483431 10.78136 415.2881 11/2/2022 19:30 3076 2433.32 18.5 358 0.2482849 10.77764 408.4427 11/2/2022 19:40 3077 2432.28 18.5 357 0.2478815 10.75183 407.3018 11/2/2022 19:50 3078 2433.77 18.5 353 0.2484595 10.78881 402.7382 11/2/2022 20:00 3079 2432.88 18.6 350 0.2481142 10.76671 398.4517 11/2/2022 20:10 3080 2432.19 18.6 345 0.2478465 10.7496 392.7596 11/2/2022 20:20 3081 2434 18.6 342 0.2485487 10.79453 389.3442 11/2/2022 20:30 3082 2433.6 18.6 340 0.2483935 10.78459 387.0674 11/2/2022 20:40 3083 2433.88 18.6 339 0.2485021 10.79154 385.929 11/2/2022 20:50 3084 2433.11 18.6 335 0.2482035 10.77242 381.3752 11/2/2022 21:00 3085 2432.85 18.7 331 0.2481026 10.76597 376.0081 11/2/2022 21:10 3086 2433.75 18.7 324 0.2484517 10.78832 368.0563 11/2/2022 21:20 3087 2432.8 18.7 319 0.2480832 10.76473 362.3764 11/2/2022 21:30 3088 2434.64 18.7 322 0.2487969 10.81045 365.7844 11/2/2022 21:40 3089 2434.05 18.7 321 0.2485681 10.79578 364.6484 11/2/2022 21:50 3090 2434.22 18.7 318 0.248634 10.8 361.2405 11/2/2022 22:00 3091 2434.99 18.7 312 0.2489327 10.81917 354.4246 11/2/2022 22:10 3092 2435.82 18.7 312 0.2492546 10.83987 354.4246 11/2/2022 22:20 3093 2435.62 18.7 310 0.2491771 10.83488 352.1526 11/2/2022 22:30 3094 2435.31 18.7 306 0.2490568 10.82715 347.6088 11/2/2022 22:40 3095 2436.68 18.7 300 0.2495882 10.86134 340.7929 11/2/2022 22:50 3096 2436.35 18.7 301 0.2494603 10.8531 341.9289 11/2/2022 23:00 3097 2437.09 18.7 299 0.2497473 10.8716 339.6569 11/2/2022 23:10 3098 2436.84 18.7 296 0.2496504 10.86535 336.249 11/2/2022 23:20 3099 2437.77 18.7 297 0.250011 10.88861 337.385 11/2/2022 23:30 3100 2437.22 18.7 293 0.2497977 10.87484 332.8411 11/2/2022 23:40 3101 2438.49 18.7 291 0.2502903 10.90666 330.5691 11/2/2022 23:50 3102 2439.12 18.7 288 0.2505348 10.92247 327.1612 11/3/2022 0:00 3103 2438.49 18.7 279 0.2502903 10.90666 316.9374 11/3/2022 0:10 3104 2438.98 18.7 283 0.2504804 10.91895 321.4813 11/3/2022 0:20 3105 2439.64 18.7 281 0.2507364 10.93553 319.2094 11/3/2022 0:30 3106 2440.47 18.7 280 0.2510583 10.9564 318.0734 11/3/2022 0:40 3107 2440.56 18.7 278 0.2510933 10.95867 315.8014 11/3/2022 0:50 3108 2440.66 18.7 275 0.2511321 10.96119 312.3935 11/3/2022 1:00 3109 2441.25 18.7 274 0.251361 10.97606 311.2575 11/3/2022 1:10 3110 2441.89 18.7 271 0.2516091 10.9922 307.8496 11/3/2022 1:20 3111 2442.31 18.6 270 0.2517721 11.0028 307.377 11/3/2022 1:30 3112 2442.89 18.6 262 0.2519971 11.01746 298.2696 11/3/2022 1:40 3113 2442.25 18.6 264 0.2517489 11.00129 300.5464 11/3/2022 1:50 3114 2442.56 18.6 257 0.2518691 11.00912 292.5774 11/3/2022 2:00 3115 2443.59 18.6 257 0.2522687 11.03518 292.5774 11/3/2022 2:10 3116 2443.38 18.6 258 0.2521871 11.02986 293.7159 11/3/2022 2:20 3117 2445.36 18.6 258 0.2529553 11.08007 293.7159 11/3/2022 2:30 3118 2446.08 18.6 256 0.2532345 11.09838 291.439 11/3/2022 2:40 3119 2445.27 18.5 247 0.2529203 11.07778 281.8026 11/3/2022 2:50 3120 2446.27 18.5 252 0.2533082 11.10321 287.5071 11/3/2022 3:00 3121 2446.35 18.5 245 0.2533393 11.10525 279.5208 11/3/2022 3:10 3122 2447.11 18.5 248 0.2536341 11.1246 282.9435 11/3/2022 3:20 3123 2447.28 18.5 243 0.2537 11.12894 277.239 11/3/2022 3:30 3124 2448.16 18.5 240 0.2540413 11.15139 273.8163 11/3/2022 3:40 3125 2448.61 18.4 235 0.2542159 11.16289 268.6943 11/3/2022 3:50 3126 2448.61 18.4 239 0.2542159 11.16289 273.2678 11/3/2022 4:00 3127 2449.12 18.4 233 0.2544138 11.17594 266.4075 11/3/2022 4:10 3128 2449.31 18.4 235 0.2544875 11.1808 268.6943 11/3/2022 4:20 3129 2450.58 18.4 234 0.2549801 11.21334 267.5509 11/3/2022 4:30 3130 2450.91 18.4 231 0.255108 11.22181 264.1208 11/3/2022 4:40 3131 2450.53 18.3 229 0.2549607 11.21206 262.4041 11/3/2022 4:50 3132 2451.54 18.3 227 0.2553524 11.23799 260.1123 11/3/2022 5:00 3133 2451.51 18.3 223 0.2553408 11.23722 255.5288 11/3/2022 5:10 3134 2453.14 18.3 216 0.255973 11.27918 247.5077 11/3/2022 5:20 3135 2453.78 18.3 217 0.2562214 11.29569 248.6536 11/3/2022 5:30 3136 2454.18 18.2 218 0.2563764 11.30601 250.3445 11/3/2022 5:40 3137 2454 18.2 216 0.2563066 11.30137 248.0478 11/3/2022 5:50 3138 2455.34 18.2 212 0.2568265 11.33602 243.4543 11/3/2022 6:00 3139 2455.17 18.2 211 0.2567605 11.33161 242.3059 11/3/2022 6:10 3140 2456.17 18.2 207 0.2571484 11.35751 237.7124 11/3/2022 6:20 3141 2457.19 18.1 206 0.257544 11.38398 237.0814 11/3/2022 6:30 3142 2457.59 18.1 199 0.2576993 11.39438 229.0252 11/3/2022 6:40 3143 2457.31 18.1 202 0.2575907 11.38711 232.4778 11/3/2022 6:50 3144 2458.27 18.1 198 0.257963 11.41207 227.8743 11/3/2022 7:00 3145 2458.53 18.1 197 0.2580639 11.41884 226.7234 11/3/2022 7:10 3146 2460.68 18 189 0.2588978 11.47494 217.9931 11/3/2022 7:20 3147 2459.66 18 191 0.2585021 11.4483 220.2999 11/3/2022 7:30 3148 2461.28 18 188 0.2591306 11.49064 216.8397 11/3/2022 7:40 3149 2462.27 18 187 0.2595146 11.51658 215.6863 11/3/2022 7:50 3150 2462.49 17.9 184 0.2595999 11.52235 212.6922 11/3/2022 8:00 3151 2462.95 17.9 182 0.2597783 11.53442 210.3803 11/3/2022 8:10 3152 2463.83 17.9 179 0.2601197 11.55755 206.9125 11/3/2022 8:20 3153 2463.59 17.9 178 0.2600266 11.55124 205.7566 11/3/2022 8:30 3154 2464 17.8 174 0.2601857 11.56202 201.5755 11/3/2022 8:40 3155 2466.12 17.8 171 0.2610081 11.61791 198.1001 11/3/2022 8:50 3156 2465.98 17.8 168 0.2609537 11.61421 194.6246 11/3/2022 9:00 3157 2465.77 17.8 163 0.2608722 11.60867 188.8322 11/3/2022 9:10 3158 2467.79 17.7 163 0.2616558 11.66209 189.2488 11/3/2022 9:20 3159 2467.91 17.7 159 0.2617023 11.66527 184.6047 11/3/2022 9:30 3160 2467.8 17.7 157 0.2616597 11.66236 182.2826 11/3/2022 9:40 3161 2468.92 17.7 154 0.2620941 11.69206 178.7995 11/3/2022 9:50 3162 2469.59 17.6 149 0.2623541 11.70987 173.3768 11/3/2022 10:00 3163 2472.15 17.6 143 0.263347 11.77809 166.3952 11/3/2022 10:10 3164 2472.76 17.6 136 0.2635837 11.79439 158.2499 11/3/2022 10:20 3165 2471.57 17.6 132 0.2631221 11.76261 153.5955 11/3/2022 10:30 3166 2454.25 17.6 231 0.2564036 11.30782 268.7922 11/3/2022 10:40 3167 2443.51 17.5 351 0.2522376 11.03315 409.3294 11/3/2022 10:50 3168 2447.35 17.5 351 0.2537271 11.13072 409.3294 11/3/2022 11:00 3169 2448.04 17.5 336 0.2539948 11.14833 391.8367 11/3/2022 11:10 3170 2448.57 17.5 334 0.2542004 11.16187 389.5044 11/3/2022 11:20 3171 2448.97 17.5 332 0.2543555 11.1721 387.172 11/3/2022 11:30 3172 2449.63 17.5 333 0.2546115 11.18898 388.3382 11/3/2022 11:40 3173 2448.8 17.5 332 0.2542896 11.16775 387.172 11/3/2022 11:50 3174 2449.85 17.4 331 0.2546969 11.19463 386.863 11/3/2022 12:00 3175 2449.31 17.4 331 0.2544875 11.1808 386.863 11/3/2022 12:10 3176 2450.26 17.4 330 0.2548559 11.20513 385.6942 11/3/2022 12:20 3177 2450.46 17.5 323 0.2549335 11.21026 376.6764 11/3/2022 12:30 3178 2450.13 17.5 320 0.2548054 11.2018 373.1778 11/3/2022 12:40 3179 2450.16 17.5 320 0.2548171 11.20257 373.1778 11/3/2022 12:50 3180 2449.7 17.5 322 0.2546387 11.19078 375.5102 11/3/2022 13:00 3181 2450.17 17.5 318 0.254821 11.20282 370.8455 11/3/2022 13:10 3182 2450.75 17.5 309 0.255046 11.2177 360.3499 11/3/2022 13:20 3183 2449.56 17.5 314 0.2545844 11.1872 366.1808 11/3/2022 13:30 3184 2449.75 17.6 303 0.2546581 11.19206 352.5715 11/3/2022 13:40 3185 2450.22 17.6 299 0.2548404 11.20411 347.9171 11/3/2022 13:50 3186 2450.05 17.6 300 0.2547745 11.19975 349.0807 11/3/2022 14:00 3187 2449.52 17.6 301 0.2545689 11.18617 350.2444 11/3/2022 14:10 3188 2449.48 17.6 298 0.2545533 11.18515 346.7535 11/3/2022 14:20 3189 2450.74 17.7 294 0.2550421 11.21745 341.3445 11/3/2022 14:30 3190 2450.95 17.7 292 0.2551236 11.22283 339.0224 11/3/2022 14:40 3191 2450.32 17.7 288 0.2548792 11.20667 334.3783 11/3/2022 14:50 3192 2451.11 17.8 289 0.2551857 11.22695 334.8008 11/3/2022 15:00 3193 2450.58 17.8 280 0.2549801 11.21334 324.3744 11/3/2022 15:10 3194 2450.95 17.8 286 0.2551236 11.22283 331.3253 11/3/2022 15:20 3195 2450.98 17.9 286 0.2551352 11.22361 330.5976 11/3/2022 15:30 3196 2450.81 17.9 285 0.2550693 11.21924 329.4417 11/3/2022 15:40 3197 2450.68 17.9 283 0.2550188 11.21591 327.1298 11/3/2022 15:50 3198 2451.23 18 281 0.2552322 11.23003 324.1061 11/3/2022 16:00 3199 2451.51 18 283 0.2553408 11.23722 326.4129 11/3/2022 16:10 3200 2450.42 18 281 0.2549179 11.20923 324.1061 11/3/2022 16:20 3201 2451.04 18.1 280 0.2551585 11.22515 322.2465 11/3/2022 16:30 3202 2451.62 18.1 283 0.2553835 11.24005 325.6992 11/3/2022 16:40 3203 2450.87 18.2 283 0.2550926 11.22079 324.9885 11/3/2022 16:50 3204 2451.39 18.2 284 0.2552942 11.23413 326.1369 11/3/2022 17:00 3205 2450.81 18.2 284 0.2550693 11.21924 326.1369 11/3/2022 17:10 3206 2451.15 18.3 280 0.2552011 11.22797 320.8434 11/3/2022 17:20 3207 2451.11 18.3 280 0.2551857 11.22695 320.8434 11/3/2022 17:30 3208 2451.04 18.4 287 0.2551585 11.22515 328.15 11/3/2022 17:40 3209 2451.1 18.4 289 0.2551818 11.22669 330.4368 11/3/2022 17:50 3210 2450.95 18.4 288 0.2551236 11.22283 329.2934 11/3/2022 18:00 3211 2450.15 18.5 281 0.2548132 11.20231 320.5933 11/3/2022 18:10 3212 2451.18 18.5 292 0.2552128 11.22874 333.1432 11/3/2022 18:20 3213 2450.65 18.6 290 0.2550071 11.21513 330.1457 11/3/2022 18:30 3214 2449.73 18.6 295 0.2546503 11.19155 335.8379 11/3/2022 18:40 3215 2449.8 18.6 290 0.2546775 11.19335 330.1457 11/3/2022 18:50 3216 2450.74 18.7 293 0.2550421 11.21745 332.8411 11/3/2022 19:00 3217 2450.49 18.7 300 0.2549451 11.21103 340.7929 11/3/2022 19:10 3218 2449.73 18.7 303 0.2546503 11.19155 344.2008 11/3/2022 19:20 3219 2449.98 18.8 304 0.2547473 11.19795 344.593 11/3/2022 19:30 3220 2450.3 18.8 302 0.2548714 11.20616 342.326 11/3/2022 19:40 3221 2449.05 18.8 311 0.2543866 11.17414 352.5278 11/3/2022 19:50 3222 2450.02 18.9 313 0.2547628 11.19898 354.0323 11/3/2022 20:00 3223 2450.3 18.9 315 0.2548714 11.20616 356.2945 11/3/2022 20:10 3224 2450.54 18.9 310 0.2549645 11.21232 350.6391 11/3/2022 20:20 3225 2450.42 18.9 315 0.2549179 11.20923 356.2945 11/3/2022 20:30 3226 2449.69 19 325 0.2546348 11.19052 366.8171 11/3/2022 20:40 3227 2449.03 19 329 0.2543788 11.17363 371.3318 11/3/2022 20:50 3228 2449.34 19 332 0.2544991 11.18157 374.7178 11/3/2022 21:00 3229 2448.89 19 336 0.2543244 11.17005 379.2325 11/3/2022 21:10 3230 2450.46 19 338 0.2549335 11.21026 381.4898 11/3/2022 21:20 3231 2449.5 19 336 0.2545611 11.18566 379.2325 11/3/2022 21:30 3232 2449.46 19.1 342 0.2545456 11.18463 385.1785 11/3/2022 21:40 3233 2449.33 19.1 351 0.2544952 11.18131 395.3148 11/3/2022 21:50 3234 2449.16 19.1 348 0.2544292 11.17695 391.936 11/3/2022 22:00 3235 2448.96 19.1 356 0.2543516 11.17184 400.946 11/3/2022 22:10 3236 2448.87 19.1 366 0.2543168 11.16954 412.2086 11/3/2022 22:20 3237 2448.89 19.1 369 0.2543244 11.17005 415.5873 11/3/2022 22:30 3238 2449.81 19.1 374 0.2546814 11.1936 421.2186 11/3/2022 22:40 3239 2448.91 19.1 370 0.2543322 11.17056 416.7136 11/3/2022 22:50 3240 2449.56 19.1 373 0.2545844 11.1872 420.0923 11/3/2022 23:00 3241 2450.43 19.1 388 0.2549219 11.20949 436.9861 11/3/2022 23:10 3242 2449.3 19.1 388 0.2544835 11.18054 436.9861 11/3/2022 23:20 3243 2450.66 19.1 391 0.255011 11.21539 440.3649 11/3/2022 23:30 3244 2449.37 19.1 402 0.2545107 11.18233 452.7537 11/3/2022 23:40 3245 2450.55 19.1 406 0.2549684 11.21257 457.2587 11/3/2022 23:50 3246 2450.29 19.2 410 0.2548676 11.2059 460.7777 11/4/2022 0:00 3247 2450.28 19.2 409 0.2548637 11.20565 459.6538 11/4/2022 0:10 3248 2449.74 19.2 420 0.2546542 11.19181 472.0162 11/4/2022 0:20 3249 2450.69 19.2 425 0.2550227 11.21616 477.6354 11/4/2022 0:30 3250 2450.43 19.2 432 0.2549219 11.20949 485.5023 11/4/2022 0:40 3251 2451.76 19.2 432 0.2554378 11.24365 485.5023 11/4/2022 0:50 3252 2451.25 19.2 437 0.25524 11.23054 491.1216 11/4/2022 1:00 3253 2450.8 19.2 442 0.2550654 11.21899 496.7408 11/4/2022 1:10 3254 2451.14 19.2 447 0.2551972 11.22771 502.3601 11/4/2022 1:20 3255 2451.61 19.2 451 0.2553796 11.23979 506.8555 11/4/2022 1:30 3256 2451.1 19.2 451 0.2551818 11.22669 506.8555 11/4/2022 1:40 3257 2452.4 19.2 455 0.255686 11.26011 511.3509 11/4/2022 1:50 3258 2451.27 19.2 453 0.2552477 11.23106 509.1031 11/4/2022 2:00 3259 2452.29 19.1 466 0.2556434 11.25729 524.8339 11/4/2022 2:10 3260 2452.68 19.1 457 0.2557946 11.26732 514.6976 11/4/2022 2:20 3261 2452.64 19.1 470 0.2557791 11.26629 529.3389 11/4/2022 2:30 3262 2453.56 19.1 473 0.256136 11.29001 532.7177 11/4/2022 2:40 3263 2453.17 19.1 475 0.2559847 11.27995 534.9702 11/4/2022 2:50 3264 2453.9 19.1 468 0.2562678 11.29878 527.0864 11/4/2022 3:00 3265 2452.45 19.1 476 0.2557054 11.2614 536.0964 11/4/2022 3:10 3266 2452.92 19.1 481 0.2558877 11.27351 541.7277 11/4/2022 3:20 3267 2453.16 19.1 483 0.2559808 11.27969 543.9802 11/4/2022 3:30 3268 2454.09 19.1 482 0.2563416 11.30369 542.8539 11/4/2022 3:40 3269 2453.83 19.1 481 0.2562407 11.29698 541.7277 11/4/2022 3:50 3270 2454.1 19.1 492 0.2563455 11.30395 554.1165 11/4/2022 4:00 3271 2454.41 19.1 487 0.2564657 11.31196 548.4852 11/4/2022 4:10 3272 2453.1 19.1 483 0.2559576 11.27815 543.9802 11/4/2022 4:20 3273 2452.83 19 492 0.2558529 11.27119 555.3047 11/4/2022 4:30 3274 2453.12 19 497 0.2559654 11.27867 560.9481 11/4/2022 4:40 3275 2453.12 19 499 0.2559654 11.27867 563.2054 11/4/2022 4:50 3276 2453.34 19 491 0.2560507 11.28434 554.176 11/4/2022 5:00 3277 2453.74 19 493 0.2562058 11.29465 556.4334 11/4/2022 5:10 3278 2453.13 19 507 0.2559692 11.27892 572.2347 11/4/2022 5:20 3279 2452.66 19 510 0.2557868 11.26681 575.6207 11/4/2022 5:30 3280 2453.67 19 511 0.2561786 11.29285 576.7494 11/4/2022 5:40 3281 2453.45 18.9 504 0.2560933 11.28717 570.0712 11/4/2022 5:50 3282 2453.09 18.9 516 0.2559537 11.27789 583.6443 11/4/2022 6:00 3283 2453.81 18.9 508 0.256233 11.29646 574.5956 11/4/2022 6:10 3284 2453.54 18.9 517 0.2561283 11.2895 584.7755 11/4/2022 6:20 3285 2453.39 18.9 524 0.25607 11.28562 592.6931 11/4/2022 6:30 3286 2453.22 18.8 525 0.2560041 11.28124 595.1031 11/4/2022 6:40 3287 2454.72 18.8 522 0.256586 11.31997 591.7026 11/4/2022 6:50 3288 2454.01 18.8 532 0.2563105 11.30163 603.0378 11/4/2022 7:00 3289 2454.96 18.8 536 0.2566791 11.32618 607.572 11/4/2022 7:10 3290 2454.8 18.8 537 0.256617 11.32204 608.7055 11/4/2022 7:20 3291 2454.42 18.7 539 0.2564695 11.31221 612.2913 11/4/2022 7:30 3292 2454.92 18.7 534 0.2566635 11.32514 606.6113 11/4/2022 7:40 3293 2455.76 18.7 540 0.2569894 11.34689 613.4272 11/4/2022 7:50 3294 2454.06 18.7 541 0.25633 11.30292 614.5632 11/4/2022 8:00 3295 2455.39 18.6 552 0.2568458 11.33731 628.4153 11/4/2022 8:10 3296 2454.13 18.6 551 0.256357 11.30472 627.2769 11/4/2022 8:20 3297 2454.43 18.6 558 0.2564734 11.31247 635.2459 11/4/2022 8:30 3298 2454.97 18.6 550 0.2566829 11.32644 626.1384 11/4/2022 8:40 3299 2456.05 18.6 553 0.2571019 11.35441 629.5537 11/4/2022 8:50 3300 2456.47 18.5 567 0.2572648 11.36529 646.8911 11/4/2022 9:00 3301 2455.91 18.5 571 0.2570475 11.35077 651.4547 11/4/2022 9:10 3302 2455.25 18.5 572 0.2567915 11.33368 652.5955 11/4/2022 9:20 3303 2455.43 18.5 573 0.2568613 11.33834 653.7365 11/4/2022 9:30 3304 2455.79 18.4 577 0.257001 11.34767 659.7302 11/4/2022 9:40 3305 2455.45 18.4 578 0.2568691 11.33886 660.8735 11/4/2022 9:50 3306 2456.16 18.4 572 0.2571445 11.35725 654.0132 11/4/2022 10:00 3307 2456.38 18.4 585 0.2572298 11.36296 668.8772 11/4/2022 10:10 3308 2456.32 18.4 578 0.2572066 11.36141 660.8735 11/4/2022 10:20 3309 2456.21 18.4 582 0.2571639 11.35855 665.4471 11/4/2022 10:30 3310 2455.81 18.3 594 0.2570088 11.34819 680.6463 11/4/2022 10:40 3311 2455.45 18.3 581 0.2568691 11.33886 665.75 11/4/2022 10:50 3312 2457.09 18.3 584 0.2575053 11.38139 669.1876 11/4/2022 11:00 3313 2456.3 18.3 588 0.2571989 11.36089 673.7711 11/4/2022 11:10 3314 2457.51 18.3 587 0.2576682 11.3923 672.6252 11/4/2022 11:20 3315 2459.81 18.3 604 0.2585604 11.45221 692.105 11/4/2022 11:30 3316 2463.27 18.3 595 0.2599025 11.54283 681.7922 11/4/2022 11:40 3317 2465.77 18.3 589 0.2608722 11.60867 674.9169 11/4/2022 11:50 3318 2467.09 18.3 585 0.2613843 11.64356 670.3335 11/4/2022 12:00 3319 2467.17 18.3 598 0.2614153 11.64567 685.2297 11/4/2022 12:10 3320 2467.11 18.3 602 0.2613921 11.64409 689.8132 11/4/2022 12:20 3321 2466.27 18.3 605 0.2610662 11.62187 693.2509 11/4/2022 12:30 3322 2465.94 18.3 608 0.2609382 11.61315 696.6885 11/4/2022 12:40 3323 2466.4 18.3 610 0.2611166 11.62531 698.9802 11/4/2022 12:50 3324 2465.2 18.3 616 0.2606511 11.59363 705.8554 11/4/2022 13:00 3325 2465.56 18.3 621 0.2607908 11.60313 711.5848 11/4/2022 13:10 3326 2465.68 18.4 623 0.2608373 11.60629 712.3256 11/4/2022 13:20 3327 2464.41 18.4 627 0.2603447 11.57281 716.8992 11/4/2022 13:30 3328 2465.4 18.4 631 0.2607287 11.5989 721.4727 11/4/2022 13:40 3329 2464.95 18.4 634 0.2605541 11.58704 724.9028 11/4/2022 13:50 3330 2464.95 18.4 629 0.2605541 11.58704 719.1859 11/4/2022 14:00 3331 2464.22 18.4 642 0.260271 11.56781 734.0499 11/4/2022 14:10 3332 2464.23 18.5 646 0.2602749 11.56807 737.0222 11/4/2022 14:20 3333 2464.36 18.5 636 0.2603254 11.5715 725.6132 11/4/2022 14:30 3334 2464.16 18.5 653 0.2602477 11.56623 745.0085 11/4/2022 14:40 3335 2464.37 18.5 657 0.2603292 11.57176 749.5721 11/4/2022 14:50 3336 2463.23 18.6 649 0.259887 11.54178 738.8433 11/4/2022 15:00 3337 2462.71 18.6 652 0.2596853 11.52812 742.2586 11/4/2022 15:10 3338 2462.61 18.6 669 0.2596465 11.5255 761.612 11/4/2022 15:20 3339 2462.47 18.6 672 0.2595922 11.52182 765.0273 11/4/2022 15:30 3340 2462 18.7 673 0.2594098 11.5095 764.5121 11/4/2022 15:40 3341 2461.84 18.7 670 0.2593479 11.50531 761.1041 11/4/2022 15:50 3342 2461.96 18.7 668 0.2593943 11.50845 758.8322 11/4/2022 16:00 3343 2462.29 18.8 680 0.2595224 11.5171 770.8003 11/4/2022 16:10 3344 2461.79 18.8 687 0.2593284 11.504 778.735 11/4/2022 16:20 3345 2461.13 18.8 688 0.2590724 11.48671 779.8685 11/4/2022 16:30 3346 2461.32 18.8 695 0.2591461 11.49169 787.8032 11/4/2022 16:40 3347 2460.42 18.9 698 0.2587969 11.46814 789.5034 11/4/2022 16:50 3348 2461.53 18.9 700 0.2592276 11.49719 791.7656 11/4/2022 17:00 3349 2460.4 18.9 706 0.2587892 11.46762 798.5522 11/4/2022 17:10 3350 2460.33 19 707 0.2587621 11.4658 797.9684 11/4/2022 17:20 3351 2460.53 19 703 0.2588397 11.47102 793.4537 11/4/2022 17:30 3352 2460.65 19 713 0.2588862 11.47415 804.7404 11/4/2022 17:40 3353 2460.12 19.1 717 0.2586806 11.46031 807.5234 11/4/2022 17:50 3354 2459.25 19.1 715 0.2583432 11.4376 805.2709 11/4/2022 18:00 3355 2459.68 19.1 720 0.2585099 11.44882 810.9022 11/4/2022 18:10 3356 2459.91 19.2 727 0.2585991 11.45482 817.0375 11/4/2022 18:20 3357 2459.24 19.2 717 0.2583392 11.43734 805.7991 11/4/2022 18:30 3358 2459.91 19.2 728 0.2585991 11.45482 818.1614 11/4/2022 18:40 3359 2459.26 19.3 725 0.258347 11.43786 813.0538 11/4/2022 18:50 3360 2458.67 19.3 740 0.2581182 11.42248 829.8755 11/4/2022 19:00 3361 2458.67 19.3 743 0.2581182 11.42248 833.2399 11/4/2022 19:10 3362 2458.96 19.3 746 0.2582306 11.43004 836.6042 11/4/2022 19:20 3363 2458.94 19.4 746 0.2582229 11.42952 834.8254 11/4/2022 19:30 3364 2458.22 19.4 753 0.2579436 11.41077 842.6589 11/4/2022 19:40 3365 2458.01 19.4 754 0.2578622 11.4053 843.778 11/4/2022 19:50 3366 2458.71 19.4 761 0.2581336 11.42353 851.6115 11/4/2022 20:00 3367 2459.04 19.5 763 0.2582617 11.43213 852.038 11/4/2022 20:10 3368 2458.39 19.5 761 0.2580095 11.41519 849.8046 11/4/2022 20:20 3369 2458.59 19.5 771 0.2580872 11.42041 860.9715 11/4/2022 20:30 3370 2458.21 19.5 772 0.2579397 11.41051 862.0882 11/4/2022 20:40 3371 2458.11 19.5 774 0.257901 11.40791 864.3216 11/4/2022 20:50 3372 2457.57 19.5 778 0.2576915 11.39386 868.7884 11/4/2022 21:00 3373 2457.23 19.6 782 0.2575596 11.38503 871.4063 11/4/2022 21:10 3374 2457.06 19.6 785 0.2574937 11.38061 874.7493 11/4/2022 21:20 3375 2456.93 19.6 788 0.2574432 11.37723 878.0922 11/4/2022 21:30 3376 2456.66 19.6 791 0.2573385 11.37022 881.4352 11/4/2022 21:40 3377 2457.17 19.6 788 0.2575363 11.38347 878.0922 11/4/2022 21:50 3378 2457.42 19.6 796 0.2576333 11.38996 887.0069 11/4/2022 22:00 3379 2457.11 19.6 795 0.257513 11.38191 885.8926 11/4/2022 22:10 3380 2457.72 19.6 802 0.2577496 11.39776 893.6929 11/4/2022 22:20 3381 2456.93 19.6 799 0.2574432 11.37723 890.3499 11/4/2022 22:30 3382 2455.44 19.6 809 0.2568652 11.3386 901.4932 11/4/2022 22:40 3383 2456.6 19.6 811 0.2573152 11.36867 903.7219 11/4/2022 22:50 3384 2456.8 19.6 814 0.2573928 11.37386 907.0648 11/4/2022 23:00 3385 2457.01 19.6 818 0.2574742 11.37931 911.5222 11/4/2022 23:10 3386 2456.62 19.6 818 0.257323 11.36919 911.5222 11/4/2022 23:20 3387 2455.9 19.6 823 0.2570437 11.35051 917.0938 11/4/2022 23:30 3388 2455.77 19.6 821 0.2569932 11.34715 914.8652 11/4/2022 23:40 3389 2456.4 19.6 828 0.2572376 11.36348 922.6655 11/4/2022 23:50 3390 2455.74 19.6 830 0.2569816 11.34637 924.8941 11/5/2022 0:00 3391 2456.36 19.6 830 0.2572222 11.36245 924.8941 11/5/2022 0:10 3392 2456.43 19.6 827 0.2572492 11.36426 921.5511 11/5/2022 0:20 3393 2455.89 19.6 833 0.2570397 11.35025 928.2371 11/5/2022 0:30 3394 2456.59 19.6 835 0.2573113 11.36841 930.4658 11/5/2022 0:40 3395 2455.71 19.6 844 0.2569699 11.34559 940.4948 11/5/2022 0:50 3396 2454.87 19.6 842 0.2566442 11.32385 938.2661 11/5/2022 1:00 3397 2455.38 19.6 844 0.2568419 11.33705 940.4948 11/5/2022 1:10 3398 2455.54 19.6 845 0.2569041 11.34119 941.6091 11/5/2022 1:20 3399 2456.13 19.6 853 0.2571328 11.35647 950.5237 11/5/2022 1:30 3400 2455.38 19.6 855 0.2568419 11.33705 952.7524 11/5/2022 1:40 3401 2455.88 19.5 858 0.2570359 11.34999 958.124 11/5/2022 1:50 3402 2456.1 19.5 858 0.2571213 11.3557 958.124 11/5/2022 2:00 3403 2455.96 19.5 850 0.2570669 11.35207 949.1904 11/5/2022 2:10 3404 2456.3 19.5 866 0.2571989 11.36089 967.0575 11/5/2022 2:20 3405 2455.66 19.5 862 0.2569506 11.3443 962.5907 11/5/2022 2:30 3406 2455.11 19.5 870 0.2567373 11.33006 971.5243 11/5/2022 2:40 3407 2455.49 19.5 870 0.2568846 11.3399 971.5243 11/5/2022 2:50 3408 2456.32 19.5 874 0.2572066 11.36141 975.9911 11/5/2022 3:00 3409 2455.85 19.5 875 0.2570243 11.34922 977.1077 11/5/2022 3:10 3410 2455.04 19.5 877 0.2567101 11.32825 979.3411 11/5/2022 3:20 3411 2454.73 19.4 875 0.2565898 11.32023 979.1853 11/5/2022 3:30 3412 2456.01 19.4 867 0.2570863 11.35337 970.2328 11/5/2022 3:40 3413 2454.6 19.4 878 0.2565395 11.31687 982.5425 11/5/2022 3:50 3414 2455.58 19.4 880 0.2569196 11.34223 984.7807 11/5/2022 4:00 3415 2454.91 19.4 887 0.2566596 11.32488 992.6141 11/5/2022 4:10 3416 2455.7 19.4 891 0.2569661 11.34533 997.0905 11/5/2022 4:20 3417 2454.79 19.4 887 0.2566131 11.32178 992.6141 11/5/2022 4:30 3418 2454.76 19.4 889 0.2566015 11.32101 994.8523 11/5/2022 4:40 3419 2456 19.3 888 0.2570825 11.35311 995.8506 11/5/2022 4:50 3420 2455.29 19.3 896 0.2568071 11.33472 1004.822 11/5/2022 5:00 3421 2455.01 19.3 894 0.2566984 11.32747 1002.579 11/5/2022 5:10 3422 2456.94 19.3 902 0.2574471 11.37749 1011.551 11/5/2022 5:20 3423 2455.53 19.3 898 0.2569001 11.34093 1007.065 11/5/2022 5:30 3424 2455.31 19.3 903 0.2568148 11.33524 1012.672 11/5/2022 5:40 3425 2455.5 19.3 905 0.2568885 11.34016 1014.915 11/5/2022 5:50 3426 2455.27 19.2 894 0.2567993 11.3342 1004.72 11/5/2022 6:00 3427 2456.09 19.2 910 0.2571174 11.35544 1022.702 11/5/2022 6:10 3428 2456.19 19.2 914 0.2571561 11.35803 1027.197 11/5/2022 6:20 3429 2455.62 19.2 914 0.2569351 11.34327 1027.197 11/5/2022 6:30 3430 2456.51 19.2 919 0.2572803 11.36633 1032.816 11/5/2022 6:40 3431 2456.45 19.1 919 0.257257 11.36478 1035.026 11/5/2022 6:50 3432 2455.53 19.1 920 0.2569001 11.34093 1036.153 11/5/2022 7:00 3433 2455.54 19.1 921 0.2569041 11.34119 1037.279 11/5/2022 7:10 3434 2455.38 19.1 921 0.2568419 11.33705 1037.279 11/5/2022 7:20 3435 2455.61 19.1 924 0.2569312 11.34301 1040.658 11/5/2022 7:30 3436 2456.12 19 925 0.2571291 11.35622 1044.018 11/5/2022 7:40 3437 2456.59 19 920 0.2573113 11.36841 1038.375 11/5/2022 7:50 3438 2455.8 19 922 0.2570049 11.34793 1040.632 11/5/2022 8:00 3439 2456.94 19 928 0.2574471 11.37749 1047.404 11/5/2022 8:10 3440 2456.08 19 926 0.2571135 11.35518 1045.147 11/5/2022 8:20 3441 2457.06 19 932 0.2574937 11.38061 1051.919 11/5/2022 8:30 3442 2456.5 18.9 934 0.2572764 11.36607 1056.442 11/5/2022 8:40 3443 2456 18.9 928 0.2570825 11.35311 1049.655 11/5/2022 8:50 3444 2455.87 18.9 929 0.2570321 11.34974 1050.786 11/5/2022 9:00 3445 2456.9 18.9 933 0.2574315 11.37645 1055.31 11/5/2022 9:10 3446 2457.2 18.8 936 0.2575479 11.38424 1060.984 11/5/2022 9:20 3447 2456.58 18.8 933 0.2573075 11.36815 1057.583 11/5/2022 9:30 3448 2456.97 18.8 937 0.2574587 11.37827 1062.117 11/5/2022 9:40 3449 2457.69 18.8 941 0.257738 11.39698 1066.651 11/5/2022 9:50 3450 2457.76 18.8 942 0.2577652 11.3988 1067.785 11/5/2022 10:00 3451 2457.52 18.8 943 0.2576721 11.39256 1068.919 11/5/2022 10:10 3452 2457.57 18.8 942 0.2576915 11.39386 1067.785 11/5/2022 10:20 3453 2457.57 18.7 941 0.2576915 11.39386 1068.954 11/5/2022 10:30 3454 2456.6 18.7 940 0.2573152 11.36867 1067.818 11/5/2022 10:40 3455 2458.4 18.7 940 0.2580134 11.41545 1067.818 11/5/2022 10:50 3456 2457.79 18.7 947 0.2577768 11.39958 1075.77 11/5/2022 11:00 3457 2458.18 18.7 944 0.2579281 11.40972 1072.362 11/5/2022 11:10 3458 2458.25 18.7 945 0.2579553 11.41155 1073.498 11/5/2022 11:20 3459 2457.74 18.7 948 0.2577574 11.39828 1076.906 11/5/2022 11:30 3460 2457.43 18.7 944 0.2576371 11.39022 1072.362 11/5/2022 11:40 3461 2458.53 18.7 949 0.2580639 11.41884 1078.042 11/5/2022 11:50 3462 2457.57 18.7 949 0.2576915 11.39386 1078.042 11/5/2022 12:00 3463 2458.2 18.7 952 0.2579358 11.41024 1081.449 11/5/2022 12:10 3464 2457.93 18.7 952 0.2578311 11.40322 1081.449 11/5/2022 12:20 3465 2457.77 18.7 957 0.257769 11.39906 1087.129 11/5/2022 12:30 3466 2459.22 18.7 948 0.2583315 11.43682 1076.906 11/5/2022 12:40 3467 2458.28 18.7 946 0.2579669 11.41233 1074.634 11/5/2022 12:50 3468 2458.06 18.7 956 0.2578816 11.40661 1085.993 11/5/2022 13:00 3469 2458.08 18.7 957 0.2578893 11.40713 1087.129 11/5/2022 13:10 3470 2458.23 18.8 960 0.2579474 11.41103 1088.189 11/5/2022 13:20 3471 2458.17 18.8 955 0.2579242 11.40946 1082.521 11/5/2022 13:30 3472 2458.5 18.8 959 0.2580522 11.41806 1087.055 11/5/2022 13:40 3473 2458.37 18.8 952 0.2580018 11.41468 1079.12 11/5/2022 13:50 3474 2458.83 18.8 957 0.2581803 11.42666 1084.788 11/5/2022 14:00 3475 2458.62 18.9 959 0.2580988 11.42119 1084.719 11/5/2022 14:10 3476 2458.44 18.9 960 0.2580289 11.41649 1085.85 11/5/2022 14:20 3477 2457.89 18.9 960 0.2578155 11.40218 1085.85 11/5/2022 14:30 3478 2457.99 18.9 960 0.2578544 11.40478 1085.85 11/5/2022 14:40 3479 2458.14 19 960 0.2579125 11.40868 1083.521 11/5/2022 14:50 3480 2457.14 19 953 0.2575246 11.38269 1075.621 11/5/2022 15:00 3481 2458.05 19 963 0.2578776 11.40635 1086.907 11/5/2022 15:10 3482 2457.95 19.1 963 0.2578388 11.40374 1084.582 11/5/2022 15:20 3483 2457.2 19.1 967 0.2575479 11.38424 1089.087 11/5/2022 15:30 3484 2457.22 19.1 964 0.2575557 11.38476 1085.708 11/5/2022 15:40 3485 2457.88 19.2 964 0.2578117 11.40192 1083.39 11/5/2022 15:50 3486 2457.93 19.2 958 0.2578311 11.40322 1076.646 11/5/2022 16:00 3487 2456.77 19.2 965 0.2573811 11.37308 1084.513 11/5/2022 16:10 3488 2456.81 19.3 964 0.2573967 11.37412 1081.081 11/5/2022 16:20 3489 2456.43 19.3 966 0.2572492 11.36426 1083.324 11/5/2022 16:30 3490 2457.82 19.3 961 0.2577885 11.40036 1077.717 11/5/2022 16:40 3491 2456.87 19.4 968 0.25742 11.37568 1083.259 11/5/2022 16:50 3492 2456.03 19.4 966 0.2570941 11.35389 1081.021 11/5/2022 17:00 3493 2456.13 19.4 966 0.2571328 11.35647 1081.021 11/5/2022 17:10 3494 2455.74 19.5 964 0.2569816 11.34637 1076.494 11/5/2022 17:20 3495 2455.66 19.5 966 0.2569506 11.3443 1078.727 11/5/2022 17:30 3496 2455.44 19.5 966 0.2568652 11.3386 1078.727 11/5/2022 17:40 3497 2456.64 19.6 961 0.2573307 11.3697 1070.871 11/5/2022 17:50 3498 2455.77 19.6 971 0.2569932 11.34715 1082.015 11/5/2022 18:00 3499 2456.15 19.6 966 0.2571406 11.35699 1076.443 11/5/2022 18:10 3500 2455.08 19.6 968 0.2567256 11.32928 1078.672 11/5/2022 18:20 3501 2455.99 19.7 965 0.2570786 11.35285 1073.057 11/5/2022 18:30 3502 2454.86 19.7 966 0.2566403 11.3236 1074.169 11/5/2022 18:40 3503 2454.44 19.7 966 0.2564773 11.31273 1074.169 11/5/2022 18:50 3504 2454.01 19.8 963 0.2563105 11.30163 1068.575 11/5/2022 19:00 3505 2454.45 19.8 968 0.2564812 11.31299 1074.123 11/5/2022 19:10 3506 2455.47 19.8 970 0.2568769 11.33938 1076.343 11/5/2022 19:20 3507 2454.69 19.8 969 0.2565743 11.31919 1075.233 11/5/2022 19:30 3508 2455.23 19.9 967 0.2567838 11.33317 1070.756 11/5/2022 19:40 3509 2454.27 19.9 968 0.2564114 11.30834 1071.864 11/5/2022 19:50 3510 2455.07 19.9 965 0.2567217 11.32903 1068.542 11/5/2022 20:00 3511 2454.98 19.9 966 0.2566868 11.32669 1069.649 11/5/2022 20:10 3512 2455.06 20 965 0.2567179 11.32877 1066.298 11/5/2022 20:20 3513 2455.14 20 969 0.2567489 11.33083 1070.718 11/5/2022 20:30 3514 2454.62 20 966 0.2565472 11.31739 1067.403 11/5/2022 20:40 3515 2454.14 20 963 0.2563609 11.30498 1064.088 11/5/2022 20:50 3516 2453.47 20 967 0.2561011 11.28769 1068.508 11/5/2022 21:00 3517 2453.3 20.1 963 0.2560351 11.28331 1061.859 11/5/2022 21:10 3518 2454.97 20.1 968 0.2566829 11.32644 1067.372 11/5/2022 21:20 3519 2454.41 20.1 962 0.2564657 11.31196 1060.756 11/5/2022 21:30 3520 2454.24 20.1 965 0.2563998 11.30757 1064.064 11/5/2022 21:40 3521 2454.96 20.1 967 0.2566791 11.32618 1066.27 11/5/2022 21:50 3522 2454.42 20.2 966 0.2564695 11.31221 1062.94 11/5/2022 22:00 3523 2453.98 20.2 968 0.2562989 11.30085 1065.141 11/5/2022 22:10 3524 2453.17 20.2 964 0.2559847 11.27995 1060.739 11/5/2022 22:20 3525 2453.55 20.2 962 0.2561321 11.28975 1058.539 11/5/2022 22:30 3526 2453.89 20.2 965 0.256264 11.29853 1061.84 11/5/2022 22:40 3527 2454.05 20.2 964 0.2563261 11.30266 1060.739 11/5/2022 22:50 3528 2453.74 20.3 964 0.2562058 11.29465 1058.526 11/5/2022 23:00 3529 2453.96 20.3 971 0.2562912 11.30033 1066.213 11/5/2022 23:10 3530 2453.06 20.3 968 0.255942 11.27712 1062.919 11/5/2022 23:20 3531 2454.2 20.3 969 0.2563842 11.30653 1064.017 11/5/2022 23:30 3532 2454.11 20.3 967 0.2563494 11.30421 1061.821 11/5/2022 23:40 3533 2453.61 20.3 971 0.2561554 11.2913 1066.213 11/5/2022 23:50 3534 2453.22 20.3 967 0.2560041 11.28124 1061.821 11/6/2022 0:00 3535 2453.22 20.4 966 0.2560041 11.28124 1058.514 11/6/2022 0:10 3536 2453.51 20.4 971 0.2561166 11.28872 1063.993 11/6/2022 0:20 3537 2453.89 20.4 970 0.256264 11.29853 1062.897 11/6/2022 0:30 3538 2453.61 20.4 965 0.2561554 11.2913 1057.418 11/6/2022 0:40 3539 2453.95 20.4 965 0.2562873 11.30008 1057.418 11/6/2022 0:50 3540 2454.29 20.4 965 0.2564192 11.30886 1057.418 11/6/2022 1:00 3541 2453.3 20.4 965 0.2560351 11.28331 1057.418 11/6/2022 1:10 3542 2453.97 20.4 967 0.256295 11.30059 1059.61 11/6/2022 1:20 3543 2453.43 20.5 966 0.2560855 11.28665 1056.315 11/6/2022 1:30 3544 2453.97 20.5 972 0.256295 11.30059 1062.876 11/6/2022 1:40 3545 2454.1 20.5 972 0.2563455 11.30395 1062.876 11/6/2022 1:50 3546 2454.05 20.5 972 0.2563261 11.30266 1062.876 11/6/2022 2:00 3547 2454.84 20.5 970 0.2566325 11.32308 1060.689 11/6/2022 2:10 3548 2454.1 20.5 973 0.2563455 11.30395 1063.969 11/6/2022 2:20 3549 2454.21 20.5 970 0.2563881 11.30679 1060.689 11/6/2022 2:30 3550 2454.26 20.5 974 0.2564075 11.30808 1065.063 11/6/2022 2:40 3551 2454.29 20.5 971 0.2564192 11.30886 1061.782 11/6/2022 2:50 3552 2454.93 20.5 969 0.2566674 11.3254 1059.595 11/6/2022 3:00 3553 2454.65 20.5 971 0.2565588 11.31816 1061.782 11/6/2022 3:10 3554 2455 20.5 972 0.2566946 11.32721 1062.876 11/6/2022 3:20 3555 2454.4 20.5 967 0.2564618 11.3117 1057.408 11/6/2022 3:30 3556 2455.04 20.5 968 0.2567101 11.32825 1058.502 11/6/2022 3:40 3557 2454.62 20.5 972 0.2565472 11.31739 1062.876 11/6/2022 3:50 3558 2454.6 20.5 973 0.2565395 11.31687 1063.969 11/6/2022 4:00 3559 2455.03 20.5 972 0.2567062 11.32799 1062.876 11/6/2022 4:10 3560 2454.73 20.5 970 0.2565898 11.32023 1060.689 11/6/2022 4:20 3561 2454.97 20.5 957 0.2566829 11.32644 1046.474 11/6/2022 4:30 3562 2455.64 20.5 972 0.2569427 11.34378 1062.876 11/6/2022 4:40 3563 2454.96 20.5 972 0.2566791 11.32618 1062.876 11/6/2022 4:50 3564 2455.8 20.5 969 0.2570049 11.34793 1059.595 11/6/2022 5:00 3565 2455.54 20.5 970 0.2569041 11.34119 1060.689 11/6/2022 5:10 3566 2455.69 20.5 970 0.2569622 11.34507 1060.689 11/6/2022 5:20 3567 2454.59 20.5 953 0.2565355 11.31661 1042.099 11/6/2022 5:30 3568 2456.12 20.5 971 0.2571291 11.35622 1061.782 11/6/2022 5:40 3569 2455.14 20.5 970 0.2567489 11.33083 1060.689 11/6/2022 5:50 3570 2455.87 20.5 968 0.2570321 11.34974 1058.502 11/6/2022 6:00 3571 2456.3 20.5 968 0.2571989 11.36089 1058.502 11/6/2022 6:10 3572 2455.79 20.5 970 0.257001 11.34767 1060.689 11/6/2022 6:20 3573 2455.64 20.5 969 0.2569427 11.34378 1059.595 11/6/2022 6:30 3574 2457.01 20.5 969 0.2574742 11.37931 1059.595 11/6/2022 6:40 3575 2456.06 20.5 967 0.2571058 11.35467 1057.408 11/6/2022 6:50 3576 2455.64 20.5 962 0.2569427 11.34378 1051.941 11/6/2022 7:00 3577 2456.46 20.4 959 0.2572609 11.36504 1050.844 11/6/2022 7:10 3578 2456.47 20.4 964 0.2572648 11.36529 1056.323 11/6/2022 7:20 3579 2456.85 20.4 962 0.2574122 11.37516 1054.131 11/6/2022 7:30 3580 2456.96 20.4 966 0.2574548 11.37801 1058.514 11/6/2022 7:40 3581 2457.22 20.4 966 0.2575557 11.38476 1058.514 11/6/2022 7:50 3582 2456.77 20.4 967 0.2573811 11.37308 1059.61 11/6/2022 8:00 3583 2457.35 20.4 962 0.2576061 11.38814 1054.131 11/6/2022 8:10 3584 2456.88 20.4 967 0.2574238 11.37593 1059.61 11/6/2022 8:20 3585 2457.25 20.4 963 0.2575673 11.38554 1055.227 11/6/2022 8:30 3586 2456.24 20.3 963 0.2571756 11.35933 1057.428 11/6/2022 8:40 3587 2457 20.3 961 0.2574704 11.37905 1055.232 11/6/2022 8:50 3588 2457.16 20.3 964 0.2575324 11.3832 1058.526 11/6/2022 9:00 3589 2456.56 20.3 963 0.2572997 11.36763 1057.428 11/6/2022 9:10 3590 2457.76 20.3 963 0.2577652 11.3988 1057.428 11/6/2022 9:20 3591 2457.17 20.3 961 0.2575363 11.38347 1055.232 11/6/2022 9:30 3592 2457.62 20.3 962 0.2577109 11.39516 1056.33 11/6/2022 9:40 3593 2457.76 20.3 956 0.2577652 11.3988 1049.742 11/6/2022 9:50 3594 2457.48 20.3 960 0.2576566 11.39152 1054.134 11/6/2022 10:00 3595 2457.07 20.2 961 0.2574975 11.38087 1057.438 11/6/2022 10:10 3596 2457.84 20.2 956 0.2577962 11.40088 1051.937 11/6/2022 10:20 3597 2457.27 20.2 960 0.2575751 11.38606 1056.338 11/6/2022 10:30 3598 2457.53 20.2 959 0.2576759 11.39282 1055.238 11/6/2022 10:40 3599 2457.41 20.2 953 0.2576294 11.3897 1048.635 11/6/2022 10:50 3600 2457.75 20.2 957 0.2577613 11.39854 1053.037 11/6/2022 11:00 3601 2457.05 20.2 957 0.2574898 11.38035 1053.037 11/6/2022 11:10 3602 2457.06 20.2 956 0.2574937 11.38061 1051.937 11/6/2022 11:20 3603 2457.22 20.2 954 0.2575557 11.38476 1049.736 11/6/2022 11:30 3604 2457.46 20.2 952 0.2576488 11.391 1047.535 11/6/2022 11:40 3605 2457.49 20.2 950 0.2576604 11.39178 1045.334 11/6/2022 11:50 3606 2458.23 20.2 958 0.2579474 11.41103 1054.137 11/6/2022 12:00 3607 2457.27 20.2 949 0.2575751 11.38606 1044.234 11/6/2022 12:10 3608 2456.89 20.2 953 0.2574276 11.37619 1048.635 11/6/2022 12:20 3609 2457.37 20.2 950 0.257614 11.38867 1045.334 11/6/2022 12:30 3610 2457.71 20.3 948 0.2577457 11.3975 1040.958 11/6/2022 12:40 3611 2457.6 20.3 947 0.2577031 11.39464 1039.859 11/6/2022 12:50 3612 2457.05 20.3 947 0.2574898 11.38035 1039.859 11/6/2022 13:00 3613 2457.81 20.3 945 0.2577846 11.4001 1037.663 11/6/2022 13:10 3614 2457.6 20.3 950 0.2577031 11.39464 1043.154 11/6/2022 13:20 3615 2457.43 20.3 951 0.2576371 11.39022 1044.252 11/6/2022 13:30 3616 2458 20.3 950 0.2578583 11.40504 1043.154 11/6/2022 13:40 3617 2456.65 20.4 949 0.2573345 11.36996 1039.886 11/6/2022 13:50 3618 2456.99 20.4 949 0.2574665 11.37879 1039.886 11/6/2022 14:00 3619 2456.98 20.4 948 0.2574626 11.37853 1038.79 11/6/2022 14:10 3620 2456.69 20.4 948 0.2573501 11.371 1038.79 11/6/2022 14:20 3621 2457.28 20.5 947 0.257579 11.38632 1035.539 11/6/2022 14:30 3622 2457.06 20.5 949 0.2574937 11.38061 1037.726 11/6/2022 14:40 3623 2457.08 20.5 945 0.2575014 11.38113 1033.352 11/6/2022 14:50 3624 2457 20.5 945 0.2574704 11.37905 1033.352 11/6/2022 15:00 3625 2456.11 20.6 944 0.2571252 11.35596 1030.118 11/6/2022 15:10 3626 2456.71 20.6 942 0.2573578 11.37152 1027.935 11/6/2022 15:20 3627 2456.21 20.6 942 0.2571639 11.35855 1027.935 11/6/2022 15:30 3628 2457.13 20.6 942 0.2575207 11.38243 1027.935 11/6/2022 15:40 3629 2456.78 20.7 940 0.257385 11.37334 1023.631 11/6/2022 15:50 3630 2457.1 20.7 941 0.2575092 11.38165 1024.72 11/6/2022 16:00 3631 2457.49 20.7 940 0.2576604 11.39178 1023.631 11/6/2022 16:10 3632 2457.59 20.8 939 0.2576993 11.39438 1020.43 11/6/2022 16:20 3633 2457.31 20.8 937 0.2575907 11.38711 1018.257 11/6/2022 16:30 3634 2457.02 20.8 940 0.2574781 11.37957 1021.517 11/6/2022 16:40 3635 2455.94 20.9 932 0.2570592 11.35155 1010.736 11/6/2022 16:50 3636 2455.91 20.9 937 0.2570475 11.35077 1016.159 11/6/2022 17:00 3637 2456.63 20.9 935 0.2573268 11.36944 1013.99 11/6/2022 17:10 3638 2456.03 21 933 0.2570941 11.35389 1009.74 11/6/2022 17:20 3639 2457.07 21 931 0.2574975 11.38087 1007.576 11/6/2022 17:30 3640 2456.35 21 932 0.2572182 11.36218 1008.658 11/6/2022 17:40 3641 2457.45 21.1 930 0.2576449 11.39074 1004.428 11/6/2022 17:50 3642 2457.12 21.1 926 0.257517 11.38217 1000.108 11/6/2022 18:00 3643 2456.5 21.1 929 0.2572764 11.36607 1003.348 11/6/2022 18:10 3644 2456.43 21.2 930 0.2572492 11.36426 1002.371 11/6/2022 18:20 3645 2456.71 21.2 924 0.2573578 11.37152 995.9043 11/6/2022 18:30 3646 2455.59 21.2 922 0.2569234 11.34249 993.7487 11/6/2022 18:40 3647 2456.27 21.3 925 0.2571872 11.36011 994.9446 11/6/2022 18:50 3648 2456.61 21.3 925 0.2573191 11.36893 994.9446 11/6/2022 19:00 3649 2456.82 21.3 919 0.2574006 11.37438 988.4909 11/6/2022 19:10 3650 2456.22 21.4 924 0.2571678 11.35881 991.842 11/6/2022 19:20 3651 2456.88 21.4 923 0.2574238 11.37593 990.7686 11/6/2022 19:30 3652 2456.24 21.4 921 0.2571756 11.35933 988.6218 11/6/2022 19:40 3653 2455.75 21.5 922 0.2569855 11.34663 987.6808 11/6/2022 19:50 3654 2455.73 21.5 917 0.2569777 11.34611 982.3246 11/6/2022 20:00 3655 2456.27 21.5 918 0.2571872 11.36011 983.3958 11/6/2022 20:10 3656 2456.11 21.5 916 0.2571252 11.35596 981.2534 11/6/2022 20:20 3657 2456.17 21.6 914 0.2571484 11.35751 977.1221 11/6/2022 20:30 3658 2456.33 21.6 919 0.2572105 11.36167 982.4674 11/6/2022 20:40 3659 2455.86 21.6 919 0.2570282 11.34948 982.4674 11/6/2022 20:50 3660 2455.92 21.6 918 0.2570514 11.35103 981.3983 11/6/2022 21:00 3661 2455.82 21.6 917 0.2570127 11.34844 980.3293 11/6/2022 21:10 3662 2455.9 21.6 915 0.2570437 11.35051 978.1912 11/6/2022 21:20 3663 2455.56 21.7 912 0.2569118 11.34171 973.0076 11/6/2022 21:30 3664 2455.6 21.7 915 0.2569273 11.34275 976.2083 11/6/2022 21:40 3665 2455.77 21.7 912 0.2569932 11.34715 973.0076 11/6/2022 21:50 3666 2455.93 21.7 915 0.2570553 11.35129 976.2083 11/6/2022 22:00 3667 2456.06 21.7 911 0.2571058 11.35467 971.9407 11/6/2022 22:10 3668 2456.85 21.7 911 0.2574122 11.37516 971.9407 11/6/2022 22:20 3669 2456.46 21.7 913 0.2572609 11.36504 974.0745 11/6/2022 22:30 3670 2456.1 21.7 914 0.2571213 11.3557 975.1414 11/6/2022 22:40 3671 2455.85 21.7 913 0.2570243 11.34922 974.0745 11/6/2022 22:50 3672 2456.26 21.8 912 0.2571833 11.35985 971.0392 11/6/2022 23:00 3673 2456.29 21.8 912 0.257195 11.36063 971.0392 11/6/2022 23:10 3674 2455.87 21.8 911 0.2570321 11.34974 969.9745 11/6/2022 23:20 3675 2456.36 21.8 909 0.2572222 11.36245 967.845 11/6/2022 23:30 3676 2455.93 21.8 910 0.2570553 11.35129 968.9097 11/6/2022 23:40 3677 2455.82 21.8 907 0.2570127 11.34844 965.7155 11/6/2022 23:50 3678 2456.04 21.8 907 0.257098 11.35415 965.7155 11/7/2022 0:00 3679 2455.87 21.8 907 0.2570321 11.34974 965.7155 11/7/2022 0:10 3680 2455.15 21.8 908 0.2567527 11.33109 966.7803 11/7/2022 0:20 3681 2455.53 21.8 907 0.2569001 11.34093 965.7155 11/7/2022 0:30 3682 2456.13 21.8 905 0.2571328 11.35647 963.5861 11/7/2022 0:40 3683 2455.8 21.8 908 0.2570049 11.34793 966.7803 11/7/2022 0:50 3684 2456.13 21.8 907 0.2571328 11.35647 965.7155 11/7/2022 1:00 3685 2455.57 21.8 904 0.2569157 11.34197 962.5213 11/7/2022 1:10 3686 2456.2 21.8 898 0.25716 11.35829 956.1329 11/7/2022 1:20 3687 2455.61 21.8 901 0.2569312 11.34301 959.3271 11/7/2022 1:30 3688 2455.56 21.8 894 0.2569118 11.34171 951.874 11/7/2022 1:40 3689 2455.82 21.8 898 0.2570127 11.34844 956.1329 11/7/2022 1:50 3690 2455.05 21.8 891 0.256714 11.32851 948.6797 11/7/2022 2:00 3691 2455.43 21.8 889 0.2568613 11.33834 946.5503 11/7/2022 2:10 3692 2455.89 21.8 887 0.2570397 11.35025 944.4208 11/7/2022 2:20 3693 2455.01 21.8 883 0.2566984 11.32747 940.1619 11/7/2022 2:30 3694 2455.05 21.8 880 0.256714 11.32851 936.9677 11/7/2022 2:40 3695 2455.57 21.8 879 0.2569157 11.34197 935.9029 11/7/2022 2:50 3696 2454.92 21.8 884 0.2566635 11.32514 941.2266 11/7/2022 3:00 3697 2455.18 21.8 883 0.2567644 11.33187 940.1619 11/7/2022 3:10 3698 2454.94 21.8 877 0.2566712 11.32566 933.7734 11/7/2022 3:20 3699 2454.77 21.8 873 0.2566053 11.32127 929.5145 11/7/2022 3:30 3700 2455.54 21.8 864 0.2569041 11.34119 919.9319 11/7/2022 3:40 3701 2454.66 21.8 865 0.2565627 11.31842 920.9966 11/7/2022 3:50 3702 2454.69 21.8 860 0.2565743 11.31919 915.6729 11/7/2022 4:00 3703 2455.34 21.8 856 0.2568265 11.33602 911.414 11/7/2022 4:10 3704 2454.51 21.8 851 0.2565045 11.31454 906.0903 11/7/2022 4:20 3705 2454.71 21.8 842 0.2565821 11.31971 896.5077 11/7/2022 4:30 3706 2454.93 21.8 827 0.2566674 11.3254 880.5366 11/7/2022 4:40 3707 2455.48 21.8 837 0.2568808 11.33964 891.184 11/7/2022 4:50 3708 2454.71 21.8 832 0.2565821 11.31971 885.8604 11/7/2022 5:00 3709 2454.56 21.8 825 0.2565239 11.31584 878.4072 11/7/2022 5:10 3710 2454.73 21.8 819 0.2565898 11.32023 872.0187 11/7/2022 5:20 3711 2454.76 21.8 818 0.2566015 11.32101 870.954 11/7/2022 5:30 3712 2454.62 21.8 807 0.2565472 11.31739 859.2419 11/7/2022 5:40 3713 2455.88 21.8 806 0.2570359 11.34999 858.1772 11/7/2022 5:50 3714 2455.3 21.7 805 0.256811 11.33498 858.8499 11/7/2022 6:00 3715 2454.55 21.7 797 0.25652 11.31558 850.3147 11/7/2022 6:10 3716 2455.87 21.7 787 0.2570321 11.34974 839.6458 11/7/2022 6:20 3717 2455.06 21.7 788 0.2567179 11.32877 840.7126 11/7/2022 6:30 3718 2455.67 21.7 782 0.2569544 11.34456 834.3113 11/7/2022 6:40 3719 2454.87 21.7 772 0.2566442 11.32385 823.6423 11/7/2022 6:50 3720 2455.5 21.7 760 0.2568885 11.34016 810.8396 11/7/2022 7:00 3721 2455.47 21.7 771 0.2568769 11.33938 822.5754 11/7/2022 7:10 3722 2455.6 21.7 767 0.2569273 11.34275 818.3079 11/7/2022 7:20 3723 2455.45 21.7 763 0.2568691 11.33886 814.0403 11/7/2022 7:30 3724 2455.54 21.7 756 0.2569041 11.34119 806.572 11/7/2022 7:40 3725 2455.64 21.7 756 0.2569427 11.34378 806.572 11/7/2022 7:50 3726 2455.43 21.7 753 0.2568613 11.33834 803.3713 11/7/2022 8:00 3727 2455.4 21.6 749 0.2568497 11.33756 800.7269 11/7/2022 8:10 3728 2455.77 21.6 745 0.2569932 11.34715 796.4507 11/7/2022 8:20 3729 2455.12 21.6 728 0.2567412 11.33032 778.2767 11/7/2022 8:30 3730 2455.77 21.6 723 0.2569932 11.34715 772.9313 11/7/2022 8:40 3731 2455.54 21.6 732 0.2569041 11.34119 782.5529 11/7/2022 8:50 3732 2456.28 21.6 729 0.2571911 11.36037 779.3457 11/7/2022 9:00 3733 2455.98 21.6 723 0.2570747 11.35259 772.9313 11/7/2022 9:10 3734 2455.32 21.6 719 0.2568187 11.3355 768.6551 11/7/2022 9:20 3735 2456.04 21.6 714 0.257098 11.35415 763.3098 11/7/2022 9:30 3736 2455.37 21.6 713 0.2568381 11.33679 762.2407 11/7/2022 9:40 3737 2455.94 21.6 708 0.2570592 11.35155 756.8954 11/7/2022 9:50 3738 2455.7 21.5 700 0.2569661 11.34533 749.8661 11/7/2022 10:00 3739 2456.33 21.5 699 0.2572105 11.36167 748.7949 11/7/2022 10:10 3740 2456.11 21.5 693 0.2571252 11.35596 742.3674 11/7/2022 10:20 3741 2456.35 21.5 692 0.2572182 11.36218 741.2962 11/7/2022 10:30 3742 2456.21 21.5 683 0.2571639 11.35855 731.6551 11/7/2022 10:40 3743 2455.03 21.5 680 0.2567062 11.32799 728.4413 11/7/2022 10:50 3744 2455.68 21.5 675 0.2569583 11.34481 723.0851 11/7/2022 11:00 3745 2456.16 21.5 667 0.2571445 11.35725 714.5153 11/7/2022 11:10 3746 2455.74 21.5 667 0.2569816 11.34637 714.5153 11/7/2022 11:20 3747 2456.56 21.5 656 0.2572997 11.36763 702.7317 11/7/2022 11:30 3748 2455.93 21.5 656 0.2570553 11.35129 702.7317 11/7/2022 11:40 3749 2455.28 21.5 651 0.2568032 11.33446 697.3755 11/7/2022 11:50 3750 2455.88 21.5 642 0.2570359 11.34999 687.7343 11/7/2022 12:00 3751 2456.18 21.5 641 0.2571523 11.35777 686.6631 11/7/2022 12:10 3752 2455.34 21.5 623 0.2568265 11.33602 667.3809 11/7/2022 12:20 3753 2456 21.5 628 0.2570825 11.35311 672.737 11/7/2022 12:30 3754 2456.46 21.5 613 0.2572609 11.36504 656.6685 11/7/2022 12:40 3755 2455.81 21.5 617 0.2570088 11.34819 660.9534 11/7/2022 12:50 3756 2455.55 21.5 603 0.2569079 11.34145 645.9561 11/7/2022 13:00 3757 2456.2 21.5 608 0.25716 11.35829 651.3123 11/7/2022 13:10 3758 2455.19 21.5 604 0.2567682 11.33213 647.0273 11/7/2022 13:20 3759 2455.98 21.5 598 0.2570747 11.35259 640.5999 11/7/2022 13:30 3760 2455.18 21.5 598 0.2567644 11.33187 640.5999 11/7/2022 13:40 3761 2455.62 21.6 587 0.2569351 11.34327 627.539 11/7/2022 13:50 3762 2455.11 21.6 594 0.2567373 11.33006 635.0225 11/7/2022 14:00 3763 2455.21 21.6 585 0.256776 11.33265 625.4009 11/7/2022 14:10 3764 2454.18 21.6 587 0.2563764 11.30601 627.539 11/7/2022 14:20 3765 2454.8 21.6 585 0.256617 11.32204 625.4009 11/7/2022 14:30 3766 2454.81 21.6 585 0.2566209 11.3223 625.4009 11/7/2022 14:40 3767 2455.04 21.7 573 0.2567101 11.32825 611.3304 11/7/2022 14:50 3768 2454.8 21.7 584 0.256617 11.32204 623.0662 11/7/2022 15:00 3769 2453.66 21.7 581 0.2561747 11.29259 619.8655 11/7/2022 15:10 3770 2454.78 21.7 580 0.2566093 11.32152 618.7986 11/7/2022 15:20 3771 2453.59 21.7 573 0.2561477 11.29079 611.3304 11/7/2022 15:30 3772 2453.53 21.8 577 0.2561244 11.28924 614.3527 11/7/2022 15:40 3773 2452.97 21.8 572 0.2559071 11.2748 609.029 11/7/2022 15:50 3774 2454.05 21.8 565 0.2563261 11.30266 601.5758 11/7/2022 16:00 3775 2453.63 21.9 564 0.2561631 11.29181 599.2987 11/7/2022 16:10 3776 2452.77 21.9 574 0.2558296 11.26964 609.9246 11/7/2022 16:20 3777 2452.97 21.9 572 0.2559071 11.2748 607.7994 11/7/2022 16:30 3778 2453.45 21.9 572 0.2560933 11.28717 607.7994 11/7/2022 16:40 3779 2452.31 22 567 0.2556511 11.2578 601.2725 11/7/2022 16:50 3780 2451.68 22 570 0.2554067 11.24159 604.4539 11/7/2022 17:00 3781 2452.22 22 560 0.2556162 11.25548 593.8494 11/7/2022 17:10 3782 2452.89 22.1 566 0.2558761 11.27273 599.0052 11/7/2022 17:20 3783 2450.72 22.1 566 0.2550343 11.21693 599.0052 11/7/2022 17:30 3784 2450.66 22.1 565 0.255011 11.21539 597.9468 11/7/2022 17:40 3785 2451.02 22.1 560 0.2551507 11.22463 592.6553 11/7/2022 17:50 3786 2451.85 22.2 552 0.2554727 11.24596 583.0165 11/7/2022 18:00 3787 2451.51 22.2 560 0.2553408 11.23722 591.466 11/7/2022 18:10 3788 2450.43 22.2 552 0.2549219 11.20949 583.0165 11/7/2022 18:20 3789 2450.26 22.3 557 0.2548559 11.20513 587.1192 11/7/2022 18:30 3790 2451.16 22.3 557 0.255205 11.22823 587.1192 11/7/2022 18:40 3791 2450.27 22.3 549 0.2548598 11.20539 578.6866 11/7/2022 18:50 3792 2449.53 22.3 554 0.2545727 11.18643 583.957 11/7/2022 19:00 3793 2449.89 22.4 550 0.2547123 11.19565 578.582 11/7/2022 19:10 3794 2449.47 22.4 544 0.2545494 11.18489 572.2701 11/7/2022 19:20 3795 2450 22.4 541 0.2547551 11.19847 569.1143 11/7/2022 19:30 3796 2448.87 22.4 547 0.2543168 11.16954 575.4261 11/7/2022 19:40 3797 2450.58 22.4 546 0.2549801 11.21334 574.3741 11/7/2022 19:50 3798 2448.65 22.5 544 0.2542313 11.16391 571.1286 11/7/2022 20:00 3799 2450 22.5 543 0.2547551 11.19847 570.0787 11/7/2022 20:10 3800 2449.95 22.5 540 0.2547356 11.19718 566.9291 11/7/2022 20:20 3801 2449.04 22.5 539 0.2543827 11.17389 565.8793 11/7/2022 20:30 3802 2450.05 22.5 538 0.2547745 11.19975 564.8294 11/7/2022 20:40 3803 2449.16 22.6 538 0.2544292 11.17695 563.705 11/7/2022 20:50 3804 2449.51 22.6 534 0.254565 11.18591 559.5139 11/7/2022 21:00 3805 2448.61 22.6 535 0.2542159 11.16289 560.5616 11/7/2022 21:10 3806 2449.42 22.6 527 0.2545301 11.18361 552.1794 11/7/2022 21:20 3807 2448.92 22.6 531 0.2543361 11.17081 556.3705 11/7/2022 21:30 3808 2448.5 22.6 531 0.2541732 11.16008 556.3705 11/7/2022 21:40 3809 2449.22 22.6 534 0.2544525 11.17849 559.5139 11/7/2022 21:50 3810 2449.38 22.6 533 0.2545145 11.18258 558.4661 11/7/2022 22:00 3811 2448.91 22.6 533 0.2543322 11.17056 558.4661 11/7/2022 22:10 3812 2449.51 22.6 525 0.254565 11.18591 550.0838 11/7/2022 22:20 3813 2448.38 22.6 529 0.2541266 11.15701 554.275 11/7/2022 22:30 3814 2448.99 22.6 527 0.2543633 11.17261 552.1794 11/7/2022 22:40 3815 2448.2 22.6 534 0.2540568 11.15241 559.5139 11/7/2022 22:50 3816 2449.01 22.6 530 0.254371 11.17312 555.3227 11/7/2022 23:00 3817 2447.53 22.6 531 0.2537969 11.13531 556.3705 11/7/2022 23:10 3818 2448.81 22.6 534 0.2542935 11.168 559.5139 11/7/2022 23:20 3819 2447.55 22.6 536 0.2538047 11.13582 561.6094 11/7/2022 23:30 3820 2447.85 22.6 535 0.2539211 11.14348 560.5616 11/7/2022 23:40 3821 2447.85 22.6 525 0.2539211 11.14348 550.0838 11/7/2022 23:50 3822 2447.56 22.6 537 0.2538086 11.13608 562.6572 11/8/2022 0:00 3823 2448.55 22.6 538 0.2541927 11.16136 563.705 11/8/2022 0:10 3824 2448.64 22.6 538 0.2542275 11.16365 563.705 11/8/2022 0:20 3825 2448.24 22.6 531 0.2540724 11.15344 556.3705 11/8/2022 0:30 3826 2448.83 22.6 540 0.2543012 11.16852 565.8005 11/8/2022 0:40 3827 2448.73 22.6 541 0.2542624 11.16596 566.8483 11/8/2022 0:50 3828 2447.15 22.6 542 0.2536495 11.12562 567.8961 11/8/2022 1:00 3829 2448.03 22.6 543 0.2539909 11.14807 568.9438 11/8/2022 1:10 3830 2447.98 22.6 545 0.2539715 11.1468 571.0394 11/8/2022 1:20 3831 2448.66 22.6 536 0.2542353 11.16417 561.6094 11/8/2022 1:30 3832 2447.68 22.6 545 0.2538551 11.13914 571.0394 11/8/2022 1:40 3833 2448.84 22.6 547 0.2543051 11.16877 573.1349 11/8/2022 1:50 3834 2448.28 22.5 551 0.2540879 11.15446 578.4777 11/8/2022 2:00 3835 2447.56 22.5 554 0.2538086 11.13608 581.6273 11/8/2022 2:10 3836 2447.25 22.5 547 0.2536883 11.12817 574.2782 11/8/2022 2:20 3837 2446.95 22.5 550 0.2535719 11.12052 577.4279 11/8/2022 2:30 3838 2448.37 22.5 555 0.2541229 11.15676 582.6772 11/8/2022 2:40 3839 2447.81 22.5 560 0.2539056 11.14246 587.9265 11/8/2022 2:50 3840 2447.14 22.5 552 0.2536456 11.12536 579.5276 11/8/2022 3:00 3841 2447.73 22.5 551 0.2538745 11.14041 578.4777 11/8/2022 3:10 3842 2448.09 22.5 563 0.2540142 11.14961 591.0761 11/8/2022 3:20 3843 2448.39 22.4 564 0.2541305 11.15727 593.3095 11/8/2022 3:30 3844 2447.52 22.4 556 0.2537931 11.13506 584.8938 11/8/2022 3:40 3845 2447.73 22.4 568 0.2538745 11.14041 597.5174 11/8/2022 3:50 3846 2447.78 22.4 569 0.2538939 11.14169 598.5693 11/8/2022 4:00 3847 2447.38 22.4 564 0.2537387 11.13148 593.3095 11/8/2022 4:10 3848 2449.23 22.4 573 0.2544563 11.17875 602.7772 11/8/2022 4:20 3849 2448.67 22.4 575 0.2542391 11.16442 604.8812 11/8/2022 4:30 3850 2448.12 22.3 573 0.2540259 11.15037 603.9844 11/8/2022 4:40 3851 2447.61 22.3 571 0.253828 11.13736 601.8762 11/8/2022 4:50 3852 2447.8 22.3 577 0.2539017 11.1422 608.2007 11/8/2022 5:00 3853 2448.09 22.3 579 0.2540142 11.14961 610.3088 11/8/2022 5:10 3854 2448.59 22.3 583 0.2542081 11.16238 614.5251 11/8/2022 5:20 3855 2448.8 22.3 585 0.2542896 11.16775 616.6333 11/8/2022 5:30 3856 2447.89 22.3 589 0.2539365 11.1445 620.8495 11/8/2022 5:40 3857 2448.42 22.2 590 0.2541422 11.15803 623.1517 11/8/2022 5:50 3858 2447.64 22.2 590 0.2538396 11.13812 623.1517 11/8/2022 6:00 3859 2449.18 22.2 582 0.254437 11.17747 614.7021 11/8/2022 6:10 3860 2449.31 22.2 595 0.2544875 11.1808 628.4326 11/8/2022 6:20 3861 2447.8 22.2 596 0.2539017 11.1422 629.4888 11/8/2022 6:30 3862 2448.06 22.2 597 0.2540026 11.14884 630.545 11/8/2022 6:40 3863 2447.94 22.2 598 0.253956 11.14577 631.6012 11/8/2022 6:50 3864 2448.73 22.1 594 0.2542624 11.16596 628.6379 11/8/2022 7:00 3865 2449.16 22.1 604 0.2544292 11.17695 639.2211 11/8/2022 7:10 3866 2449.32 22.1 608 0.2544913 11.18105 643.4543 11/8/2022 7:20 3867 2449.67 22.1 598 0.254627 11.19001 632.8712 11/8/2022 7:30 3868 2448.07 22.1 608 0.2540064 11.1491 643.4543 11/8/2022 7:40 3869 2448.26 22.1 610 0.2540801 11.15395 645.5709 11/8/2022 7:50 3870 2449.47 22 610 0.2545494 11.18489 646.8716 11/8/2022 8:00 3871 2449.29 22 612 0.2544796 11.18028 648.9926 11/8/2022 8:10 3872 2449.66 22 612 0.2546231 11.18975 648.9926 11/8/2022 8:20 3873 2448.63 22 612 0.2542236 11.1634 648.9926 11/8/2022 8:30 3874 2448.77 22 618 0.2542779 11.16698 655.3552 11/8/2022 8:40 3875 2448.43 21.9 621 0.254146 11.15829 659.8661 11/8/2022 8:50 3876 2449.87 21.9 613 0.2547047 11.19514 651.3654 11/8/2022 9:00 3877 2448.98 21.9 614 0.2543594 11.17235 652.428 11/8/2022 9:10 3878 2449.27 21.9 626 0.2544719 11.17977 665.179 11/8/2022 9:20 3879 2449.59 21.9 628 0.2545961 11.18797 667.3042 11/8/2022 9:30 3880 2449.78 21.8 621 0.2546697 11.19283 661.201 11/8/2022 9:40 3881 2449.37 21.8 620 0.2545107 11.18233 660.1363 11/8/2022 9:50 3882 2450.03 21.8 633 0.2547667 11.19924 673.9778 11/8/2022 10:00 3883 2450.27 21.8 636 0.2548598 11.20539 677.1721 11/8/2022 10:10 3884 2449.88 21.8 636 0.2547085 11.19539 677.1721 11/8/2022 10:20 3885 2449.79 21.8 639 0.2546736 11.19309 680.3663 11/8/2022 10:30 3886 2449.33 21.7 642 0.2544952 11.18131 684.9461 11/8/2022 10:40 3887 2450.02 21.7 641 0.2547628 11.19898 683.8792 11/8/2022 10:50 3888 2450.39 21.7 632 0.2549063 11.20846 674.2772 11/8/2022 11:00 3889 2450.54 21.7 646 0.2549645 11.21232 689.2137 11/8/2022 11:10 3890 2450.58 21.7 644 0.2549801 11.21334 687.0799 11/8/2022 11:20 3891 2450.29 21.7 641 0.2548676 11.2059 683.8792 11/8/2022 11:30 3892 2450.34 21.7 643 0.254887 11.20719 686.013 11/8/2022 11:40 3893 2449.97 21.7 644 0.2547434 11.1977 687.0799 11/8/2022 11:50 3894 2450.44 21.7 650 0.2549257 11.20975 693.4813 11/8/2022 12:00 3895 2450.9 21.7 650 0.2551041 11.22155 693.4813 11/8/2022 12:10 3896 2450.48 21.7 656 0.2549412 11.21077 699.8826 11/8/2022 12:20 3897 2450.3 21.7 655 0.2548714 11.20616 698.8157 11/8/2022 12:30 3898 2450.74 21.7 655 0.2550421 11.21745 698.8157 11/8/2022 12:40 3899 2450.3 21.7 655 0.2548714 11.20616 698.8157 11/8/2022 12:50 3900 2450.33 21.7 662 0.2548831 11.20693 706.284 11/8/2022 13:00 3901 2450.46 21.7 657 0.2549335 11.21026 700.9495 11/8/2022 13:10 3902 2450.81 21.8 665 0.2550693 11.21924 708.0494 11/8/2022 13:20 3903 2450.22 21.8 668 0.2548404 11.20411 711.2437 11/8/2022 13:30 3904 2449.96 21.8 667 0.2547395 11.19744 710.1789 11/8/2022 13:40 3905 2449.97 21.8 664 0.2547434 11.1977 706.9847 11/8/2022 13:50 3906 2449.58 21.8 670 0.2545922 11.18771 713.3731 11/8/2022 14:00 3907 2450.65 21.9 671 0.2550071 11.21513 712.9954 11/8/2022 14:10 3908 2449.43 21.9 674 0.2545339 11.18387 716.1832 11/8/2022 14:20 3909 2450.46 21.9 670 0.2549335 11.21026 711.9329 11/8/2022 14:30 3910 2449.92 21.9 671 0.254724 11.19642 712.9954 11/8/2022 14:40 3911 2450.18 21.9 678 0.2548249 11.20308 720.4335 11/8/2022 14:50 3912 2449.59 22 678 0.2545961 11.18797 718.9819 11/8/2022 15:00 3913 2449.99 22 676 0.2547512 11.19821 716.8611 11/8/2022 15:10 3914 2450.21 22 684 0.2548365 11.20385 725.3446 11/8/2022 15:20 3915 2449.84 22.1 681 0.254693 11.19437 720.7112 11/8/2022 15:30 3916 2448.92 22.1 680 0.2543361 11.17081 719.6528 11/8/2022 15:40 3917 2449.39 22.1 688 0.2545184 11.18284 728.1193 11/8/2022 15:50 3918 2449.01 22.2 688 0.254371 11.17312 726.6582 11/8/2022 16:00 3919 2449.95 22.2 683 0.2547356 11.19718 721.3773 11/8/2022 16:10 3920 2448.94 22.2 688 0.2543439 11.17133 726.6582 11/8/2022 16:20 3921 2449.81 22.3 689 0.2546814 11.1936 726.257 11/8/2022 16:30 3922 2448.6 22.3 691 0.254212 11.16264 728.3651 11/8/2022 16:40 3923 2448.29 22.3 697 0.2540917 11.15471 734.6896 11/8/2022 16:50 3924 2448.67 22.3 698 0.2542391 11.16442 735.7437 11/8/2022 17:00 3925 2448.45 22.4 694 0.2541538 11.1588 730.0652 11/8/2022 17:10 3926 2448.73 22.4 690 0.2542624 11.16596 725.8574 11/8/2022 17:20 3927 2448.18 22.4 705 0.2540491 11.1519 741.6369 11/8/2022 17:30 3928 2447.76 22.5 707 0.2538862 11.14118 742.2572 11/8/2022 17:40 3929 2448.12 22.5 695 0.2540259 11.15037 729.6588 11/8/2022 17:50 3930 2448.4 22.5 707 0.2541344 11.15752 742.2572 11/8/2022 18:00 3931 2447.76 22.6 707 0.2538862 11.14118 740.7795 11/8/2022 18:10 3932 2448.01 22.6 713 0.2539831 11.14756 747.0662 11/8/2022 18:20 3933 2447.62 22.6 712 0.2538319 11.13761 746.0184 11/8/2022 18:30 3934 2448.93 22.7 718 0.25434 11.17107 750.8104 11/8/2022 18:40 3935 2447.4 22.7 714 0.2537465 11.13199 746.6276 11/8/2022 18:50 3936 2447.05 22.7 721 0.2536108 11.12307 753.9475 11/8/2022 19:00 3937 2447.73 22.8 723 0.2538745 11.14041 754.5398 11/8/2022 19:10 3938 2447.9 22.8 720 0.2539405 11.14475 751.4089 11/8/2022 19:20 3939 2447.97 22.8 726 0.2539676 11.14654 757.6707 11/8/2022 19:30 3940 2447.01 22.8 729 0.2535952 11.12205 760.8015 11/8/2022 19:40 3941 2446.31 22.9 718 0.2533237 11.10423 747.8387 11/8/2022 19:50 3942 2446.44 22.9 731 0.2533741 11.10753 761.379 11/8/2022 20:00 3943 2446.75 22.9 733 0.2534944 11.11543 763.4622 11/8/2022 20:10 3944 2447.51 22.9 721 0.2537892 11.1348 750.9634 11/8/2022 20:20 3945 2447.15 22.9 733 0.2536495 11.12562 763.4622 11/8/2022 20:30 3946 2446.71 23 738 0.2534789 11.11441 767.1517 11/8/2022 20:40 3947 2446.78 23 737 0.2535061 11.11619 766.1122 11/8/2022 20:50 3948 2446.08 23 744 0.2532345 11.09838 773.3887 11/8/2022 21:00 3949 2445.9 23 744 0.2531646 11.09379 773.3887 11/8/2022 21:10 3950 2445.42 23 748 0.2529784 11.08159 777.5468 11/8/2022 21:20 3951 2446.67 23 749 0.2534633 11.11339 778.5862 11/8/2022 21:30 3952 2446.54 23 747 0.253413 11.11008 776.5073 11/8/2022 21:40 3953 2445.75 23 754 0.2531065 11.08998 783.7838 11/8/2022 21:50 3954 2446.22 23 755 0.2532888 11.10193 784.8233 11/8/2022 22:00 3955 2446.55 23 758 0.2534168 11.11034 787.9418 11/8/2022 22:10 3956 2445.21 23.1 748 0.252897 11.07626 776.0141 11/8/2022 22:20 3957 2446.08 23.1 762 0.2532345 11.09838 790.5384 11/8/2022 22:30 3958 2446.18 23.1 760 0.2532732 11.10092 788.4635 11/8/2022 22:40 3959 2445.78 23.1 762 0.2531182 11.09074 790.5384 11/8/2022 22:50 3960 2445.95 23.1 767 0.253184 11.09507 795.7256 11/8/2022 23:00 3961 2445.33 23.1 769 0.2529436 11.07931 797.8006 11/8/2022 23:10 3962 2446.39 23.1 771 0.2533547 11.10626 799.8755 11/8/2022 23:20 3963 2445.29 23.1 774 0.2529281 11.07829 802.9879 11/8/2022 23:30 3964 2446.44 23 769 0.2533741 11.10753 799.3763 11/8/2022 23:40 3965 2446.28 23 771 0.2533121 11.10346 801.4553 11/8/2022 23:50 3966 2445.54 23 777 0.2530251 11.08464 807.6923 11/9/2022 0:00 3967 2445.69 23 782 0.2530832 11.08845 812.8898 11/9/2022 0:10 3968 2445.25 23 783 0.2529125 11.07727 813.9293 11/9/2022 0:20 3969 2445.03 23 785 0.2528272 11.07169 816.0083 11/9/2022 0:30 3970 2444.96 23 786 0.2528 11.06991 817.0478 11/9/2022 0:40 3971 2445.68 23 788 0.2530793 11.0882 819.1268 11/9/2022 0:50 3972 2445.42 23 790 0.2529784 11.08159 821.2058 11/9/2022 1:00 3973 2445.7 23 785 0.253087 11.08871 816.0083 11/9/2022 1:10 3974 2446.38 23 786 0.2533508 11.106 817.0478 11/9/2022 1:20 3975 2445.33 22.9 795 0.2529436 11.07931 828.0388 11/9/2022 1:30 3976 2445.96 22.9 798 0.253188 11.09532 831.1635 11/9/2022 1:40 3977 2445.92 22.9 799 0.2531724 11.0943 832.205 11/9/2022 1:50 3978 2445.14 22.9 803 0.2528698 11.07448 836.3712 11/9/2022 2:00 3979 2446.09 22.9 801 0.2532384 11.09863 834.2881 11/9/2022 2:10 3980 2445.94 22.8 805 0.2531801 11.09481 840.1169 11/9/2022 2:20 3981 2444.98 22.8 806 0.2528078 11.07042 841.1605 11/9/2022 2:30 3982 2446.05 22.8 810 0.2532229 11.09761 845.335 11/9/2022 2:40 3983 2446.09 22.8 804 0.2532384 11.09863 839.0733 11/9/2022 2:50 3984 2445.24 22.7 811 0.2529086 11.07702 848.0602 11/9/2022 3:00 3985 2445.83 22.7 810 0.2531375 11.09202 847.0145 11/9/2022 3:10 3986 2445.55 22.7 818 0.2530289 11.0849 855.3801 11/9/2022 3:20 3987 2446.24 22.6 814 0.2532966 11.10244 852.8918 11/9/2022 3:30 3988 2446.35 22.6 819 0.2533393 11.10525 858.1307 11/9/2022 3:40 3989 2445.77 22.6 818 0.2531142 11.09049 857.083 11/9/2022 3:50 3990 2445.94 22.5 820 0.2531801 11.09481 860.8924 11/9/2022 4:00 3991 2446.03 22.5 814 0.2532151 11.0971 854.5932 11/9/2022 4:10 3992 2445.97 22.5 823 0.2531918 11.09558 864.042 11/9/2022 4:20 3993 2447.14 22.4 825 0.2536456 11.12536 867.8729 11/9/2022 4:30 3994 2446.7 22.4 825 0.253475 11.11415 867.8729 11/9/2022 4:40 3995 2446.57 22.4 824 0.2534246 11.11085 866.821 11/9/2022 4:50 3996 2446.52 22.3 826 0.2534052 11.10957 870.6651 11/9/2022 5:00 3997 2446.71 22.3 827 0.2534789 11.11441 871.7192 11/9/2022 5:10 3998 2446.44 22.2 834 0.2533741 11.10753 880.8619 11/9/2022 5:20 3999 2447.47 22.2 830 0.2537737 11.13378 876.6371 11/9/2022 5:30 4000 2446.42 22.1 831 0.2533664 11.10702 879.4581 11/9/2022 5:40 4001 2447.73 22.1 836 0.2538745 11.14041 884.7497 11/9/2022 5:50 4002 2446.69 22 840 0.2534711 11.1139 890.7741 11/9/2022 6:00 4003 2446.71 22 841 0.2534789 11.11441 891.8345 11/9/2022 6:10 4004 2446.52 21.9 844 0.2534052 11.10957 896.8229 11/9/2022 6:20 4005 2447.57 21.9 845 0.2538125 11.13633 897.8854 11/9/2022 6:30 4006 2447.3 21.8 847 0.2537078 11.12945 901.8314 11/9/2022 6:40 4007 2446.92 21.8 844 0.2535603 11.11976 898.6371 11/9/2022 6:50 4008 2447.17 21.7 849 0.2536573 11.12613 905.7932 11/9/2022 7:00 4009 2447.7 21.7 846 0.2538629 11.13965 902.5925 11/9/2022 7:10 4010 2447.41 21.6 853 0.2537504 11.13225 911.9094 11/9/2022 7:20 4011 2447.48 21.6 854 0.2537776 11.13404 912.9784 11/9/2022 7:30 4012 2448.24 21.5 851 0.2540724 11.15344 911.6229 11/9/2022 7:40 4013 2447.44 21.4 848 0.253762 11.13301 910.262 11/9/2022 7:50 4014 2448.3 21.4 852 0.2540957 11.15497 914.5556 11/9/2022 8:00 4015 2447.9 21.3 860 0.2539405 11.14475 925.0295 11/9/2022 8:10 4016 2448.22 21.3 862 0.2540646 11.15292 927.1808 11/9/2022 8:20 4017 2448.66 21.2 862 0.2542353 11.16417 929.0795 11/9/2022 8:30 4018 2447.91 21.1 864 0.2539443 11.14501 933.1461 11/9/2022 8:40 4019 2448.67 21.1 860 0.2542391 11.16442 928.826 11/9/2022 8:50 4020 2448.67 21 867 0.2542391 11.16442 938.3116 11/9/2022 9:00 4021 2449.69 20.9 867 0.2546348 11.19052 940.2451 11/9/2022 9:10 4022 2448.85 20.9 864 0.254309 11.16903 936.9916 11/9/2022 9:20 4023 2449.42 20.8 867 0.2545301 11.18361 942.1865 11/9/2022 9:30 4024 2450.54 20.7 873 0.2549645 11.21232 950.6697 11/9/2022 9:40 4025 2449.74 20.7 869 0.2546542 11.19181 946.3138 11/9/2022 9:50 4026 2449.9 20.6 876 0.2547162 11.1959 955.9144 11/9/2022 10:00 4027 2450.46 20.5 867 0.2549335 11.21026 948.059 11/9/2022 10:10 4028 2451.29 20.5 877 0.2552555 11.23157 958.994 11/9/2022 10:20 4029 2450.24 20.4 878 0.2548482 11.20462 962.0864 11/9/2022 10:30 4030 2450.95 20.3 875 0.2551236 11.22283 960.7994 11/9/2022 10:40 4031 2450.9 20.3 882 0.2551041 11.22155 968.4858 11/9/2022 10:50 4032 2450.53 20.2 884 0.2549607 11.21206 972.7112 11/9/2022 11:00 4033 2450.69 20.1 884 0.2550227 11.21616 974.7491 11/9/2022 11:10 4034 2450.95 20.1 877 0.2551236 11.22283 967.0306 11/9/2022 11:20 4035 2452.05 20 887 0.2555503 11.25111 980.1105 11/9/2022 11:30 4036 2451.61 19.9 888 0.2553796 11.23979 983.2798 11/9/2022 11:40 4037 2451.13 19.9 891 0.2551934 11.22745 986.6017 11/9/2022 11:50 4038 2450.94 19.8 891 0.2551197 11.22258 988.6818 11/9/2022 12:00 4039 2451.66 19.8 891 0.2553989 11.24107 988.6818 11/9/2022 12:10 4040 2451.68 19.7 895 0.2554067 11.24159 995.2184 11/9/2022 12:20 4041 2451.42 19.6 894 0.2553058 11.23491 996.2112 11/9/2022 12:30 4042 2452.87 19.6 899 0.2558684 11.27222 1001.783 11/9/2022 12:40 4043 2452.76 19.5 898 0.2558257 11.26939 1002.792 11/9/2022 12:50 4044 2452.82 19.5 900 0.2558489 11.27093 1005.025 11/9/2022 13:00 4045 2452.78 19.4 895 0.2558334 11.2699 1001.567 11/9/2022 13:10 4046 2451.76 19.4 900 0.2554378 11.24365 1007.162 11/9/2022 13:20 4047 2452.67 19.3 901 0.2557907 11.26707 1010.43 11/9/2022 13:30 4048 2452.36 19.3 902 0.2556705 11.25909 1011.551 11/9/2022 13:40 4049 2452.28 19.3 906 0.2556395 11.25703 1016.037 11/9/2022 13:50 4050 2453.38 19.2 906 0.2560661 11.28536 1018.206 11/9/2022 14:00 4051 2452.33 19.2 905 0.2556589 11.25832 1017.082 11/9/2022 14:10 4052 2453.05 19.2 908 0.2559382 11.27686 1020.454 11/9/2022 14:20 4053 2451.96 19.1 909 0.2555153 11.24879 1023.764 11/9/2022 14:30 4054 2452.73 19.1 912 0.255814 11.26861 1027.143 11/9/2022 14:40 4055 2457.12 19.1 932 0.257517 11.38217 1049.668 11/9/2022 14:50 4056 2456.77 19 935 0.2573811 11.37308 1055.305 11/9/2022 15:00 4057 2457.3 19 936 0.2575868 11.38685 1056.433 11/9/2022 15:10 4058 2456.98 19 932 0.2574626 11.37853 1051.919 11/9/2022 15:20 4059 2457.25 19 937 0.2575673 11.38554 1057.562 11/9/2022 15:30 4060 2457.41 19 943 0.2576294 11.3897 1064.334 11/9/2022 15:40 4061 2456.77 19 941 0.2573811 11.37308 1062.077 11/9/2022 15:50 4062 2457.27 18.9 937 0.2575751 11.38606 1059.835 11/9/2022 16:00 4063 2456.94 18.9 945 0.2574471 11.37749 1068.884 11/9/2022 16:10 4064 2457.55 18.9 939 0.2576838 11.39334 1062.097 11/9/2022 16:20 4065 2456.39 18.9 948 0.2572337 11.36322 1072.277 11/9/2022 16:30 4066 2457.09 18.9 949 0.2575053 11.38139 1073.408 11/9/2022 16:40 4067 2457.21 18.9 950 0.2575518 11.38451 1074.539 11/9/2022 16:50 4068 2456.75 18.9 952 0.2573734 11.37256 1076.801 11/9/2022 17:00 4069 2456.78 18.9 955 0.257385 11.37334 1080.195 11/9/2022 17:10 4070 2456.88 18.9 953 0.2574238 11.37593 1077.932 11/9/2022 17:20 4071 2457.38 18.9 954 0.2576177 11.38892 1079.063 11/9/2022 17:30 4072 2456.16 18.9 954 0.2571445 11.35725 1079.063 11/9/2022 17:40 4073 2457.17 18.9 958 0.2575363 11.38347 1083.588 11/9/2022 17:50 4074 2456.28 18.9 961 0.2571911 11.36037 1086.981 11/9/2022 18:00 4075 2456.49 18.9 958 0.2572725 11.36581 1083.588 11/9/2022 18:10 4076 2456.48 18.9 957 0.2572687 11.36555 1082.457 11/9/2022 18:20 4077 2457.19 18.9 962 0.257544 11.38398 1088.112 11/9/2022 18:30 4078 2456.22 18.9 968 0.2571678 11.35881 1094.899 11/9/2022 18:40 4079 2456.48 18.8 970 0.2572687 11.36555 1099.524 11/9/2022 18:50 4080 2457.22 18.8 966 0.2575557 11.38476 1094.99 11/9/2022 19:00 4081 2456.11 18.8 957 0.2571252 11.35596 1084.788 11/9/2022 19:10 4082 2456.66 18.8 966 0.2573385 11.37022 1094.99 11/9/2022 19:20 4083 2456.42 18.8 976 0.2572454 11.364 1106.325 11/9/2022 19:30 4084 2456.12 18.8 973 0.2571291 11.35622 1102.925 11/9/2022 19:40 4085 2456.6 18.8 976 0.2573152 11.36867 1106.325 11/9/2022 19:50 4086 2456.27 18.8 981 0.2571872 11.36011 1111.993 11/9/2022 20:00 4087 2457.08 18.8 977 0.2575014 11.38113 1107.459 11/9/2022 20:10 4088 2455.98 18.8 982 0.2570747 11.35259 1113.126 11/9/2022 20:20 4089 2456.53 18.8 978 0.257288 11.36685 1108.592 11/9/2022 20:30 4090 2456.68 18.8 982 0.2573462 11.37074 1113.126 11/9/2022 20:40 4091 2455.75 18.8 989 0.2569855 11.34663 1121.061 11/9/2022 20:50 4092 2456.02 18.8 983 0.2570902 11.35363 1114.26 11/9/2022 21:00 4093 2456.31 18.8 988 0.2572027 11.36115 1119.927 11/9/2022 21:10 4094 2456.11 18.8 988 0.2571252 11.35596 1119.927 11/9/2022 21:20 4095 2456.43 18.8 992 0.2572492 11.36426 1124.462 11/9/2022 21:30 4096 2456.91 18.8 991 0.2574354 11.37671 1123.328 11/9/2022 21:40 4097 2455.95 18.8 993 0.257063 11.35181 1125.595 11/9/2022 21:50 4098 2456.66 18.7 996 0.2573385 11.37022 1131.432 11/9/2022 22:00 4099 2456.59 18.7 998 0.2573113 11.36841 1133.704 11/9/2022 22:10 4100 2457.03 18.7 999 0.257482 11.37983 1134.84 11/9/2022 22:20 4101 2456.31 18.7 1001 0.2572027 11.36115 1137.112 11/9/2022 22:30 4102 2456.24 18.7 1001 0.2571756 11.35933 1137.112 11/9/2022 22:40 4103 2456.59 18.7 1004 0.2573113 11.36841 1140.52 11/9/2022 22:50 4104 2456.86 18.6 1006 0.2574161 11.37542 1145.264 11/9/2022 23:00 4105 2455.77 18.6 1005 0.2569932 11.34715 1144.126 11/9/2022 23:10 4106 2456.36 18.6 1002 0.2572222 11.36245 1140.71 11/9/2022 23:20 4107 2456.26 18.6 1009 0.2571833 11.35985 1148.679 11/9/2022 23:30 4108 2456.66 18.6 1003 0.2573385 11.37022 1141.849 11/9/2022 23:40 4109 2456.12 18.6 1009 0.2571291 11.35622 1148.679 11/9/2022 23:50 4110 2456.87 18.6 1012 0.25742 11.37568 1152.095 11/10/2022 0:00 4111 2456.22 18.5 1013 0.2571678 11.35881 1155.733 11/10/2022 0:10 4112 2456.09 18.5 1014 0.2571174 11.35544 1156.874 11/10/2022 0:20 4113 2456.69 18.5 1015 0.2573501 11.371 1158.015 11/10/2022 0:30 4114 2456.47 18.5 1016 0.2572648 11.36529 1159.156 11/10/2022 0:40 4115 2456.47 18.4 1018 0.2572648 11.36529 1163.961 11/10/2022 0:50 4116 2455.76 18.4 1020 0.2569894 11.34689 1166.247 11/10/2022 1:00 4117 2456.59 18.4 1022 0.2573113 11.36841 1168.534 11/10/2022 1:10 4118 2456.5 18.4 1017 0.2572764 11.36607 1162.817 11/10/2022 1:20 4119 2455.86 18.4 1023 0.2570282 11.34948 1169.678 11/10/2022 1:30 4120 2456.45 18.3 1023 0.257257 11.36478 1172.224 11/10/2022 1:40 4121 2455.84 18.3 1020 0.2570204 11.34896 1168.786 11/10/2022 1:50 4122 2455.72 18.3 1024 0.2569739 11.34585 1173.37 11/10/2022 2:00 4123 2455.93 18.3 1027 0.2570553 11.35129 1176.808 11/10/2022 2:10 4124 2455.47 18.3 1025 0.2568769 11.33938 1174.516 11/10/2022 2:20 4125 2456.3 18.2 1023 0.2571989 11.36089 1174.782 11/10/2022 2:30 4126 2455.47 18.2 1027 0.2568769 11.33938 1179.375 11/10/2022 2:40 4127 2456.39 18.2 1029 0.2572337 11.36322 1181.672 11/10/2022 2:50 4128 2456.27 18.1 1029 0.2571872 11.36011 1184.256 11/10/2022 3:00 4129 2456.47 18.1 1030 0.2572648 11.36529 1185.407 11/10/2022 3:10 4130 2455.74 18.1 1031 0.2569816 11.34637 1186.558 11/10/2022 3:20 4131 2456.25 18.1 1029 0.2571794 11.35959 1184.256 11/10/2022 3:30 4132 2455.45 18 1034 0.2568691 11.33886 1192.618 11/10/2022 3:40 4133 2455.29 18 1033 0.2568071 11.33472 1191.465 11/10/2022 3:50 4134 2455.89 18 1032 0.2570397 11.35025 1190.311 11/10/2022 4:00 4135 2455.86 18 1034 0.2570282 11.34948 1192.618 11/10/2022 4:10 4136 2455.24 17.9 1036 0.2567877 11.33342 1197.549 11/10/2022 4:20 4137 2456.3 17.9 1031 0.2571989 11.36089 1191.77 11/10/2022 4:30 4138 2456.12 17.9 1037 0.2571291 11.35622 1198.705 11/10/2022 4:40 4139 2456.89 17.8 1042 0.2574276 11.37619 1207.136 11/10/2022 4:50 4140 2456.43 17.8 1039 0.2572492 11.36426 1203.661 11/10/2022 5:00 4141 2456.54 17.8 1035 0.2572919 11.36711 1199.027 11/10/2022 5:10 4142 2455.92 17.8 1036 0.2570514 11.35103 1200.185 11/10/2022 5:20 4143 2455.1 17.7 1042 0.2567334 11.3298 1209.799 11/10/2022 5:30 4144 2455.27 17.7 1037 0.2567993 11.3342 1203.994 11/10/2022 5:40 4145 2456.29 17.7 1044 0.257195 11.36063 1212.121 11/10/2022 5:50 4146 2456.54 17.7 1040 0.2572919 11.36711 1207.477 11/10/2022 6:00 4147 2456.16 17.6 1044 0.2571445 11.35725 1214.801 11/10/2022 6:10 4148 2456.52 17.6 1048 0.2572842 11.36659 1219.455 11/10/2022 6:20 4149 2456.31 17.6 1047 0.2572027 11.36115 1218.292 11/10/2022 6:30 4150 2456.87 17.6 1047 0.25742 11.37568 1218.292 11/10/2022 6:40 4151 2456.72 17.5 1049 0.2573617 11.37178 1223.324 11/10/2022 6:50 4152 2456.64 17.5 1050 0.2573307 11.3697 1224.49 11/10/2022 7:00 4153 2456.97 17.5 1050 0.2574587 11.37827 1224.49 11/10/2022 7:10 4154 2456.02 17.4 1052 0.2570902 11.35363 1229.547 11/10/2022 7:20 4155 2456.44 17.4 1052 0.2572531 11.36452 1229.547 11/10/2022 7:30 4156 2456.12 17.4 1053 0.2571291 11.35622 1230.715 11/10/2022 7:40 4157 2456.05 17.4 1054 0.2571019 11.35441 1231.884 11/10/2022 7:50 4158 2456.62 17.3 1056 0.257323 11.36919 1236.969 11/10/2022 8:00 4159 2456.47 17.3 1057 0.2572648 11.36529 1238.14 11/10/2022 8:10 4160 2456.51 17.3 1054 0.2572803 11.36633 1234.626 11/10/2022 8:20 4161 2455.98 17.3 1060 0.2570747 11.35259 1241.654 11/10/2022 8:30 4162 2456.2 17.2 1056 0.25716 11.35829 1239.728 11/10/2022 8:40 4163 2456.93 17.2 1059 0.2574432 11.37723 1243.25 11/10/2022 8:50 4164 2456.81 17.2 1060 0.2573967 11.37412 1244.424 11/10/2022 9:00 4165 2457.58 17.2 1061 0.2576954 11.39412 1245.598 11/10/2022 9:10 4166 2457.45 17.2 1061 0.2576449 11.39074 1245.598 11/10/2022 9:20 4167 2456.84 17.1 1061 0.2574083 11.3749 1248.382 11/10/2022 9:30 4168 2457.89 17.1 1060 0.2578155 11.40218 1247.206 11/10/2022 9:40 4169 2458.1 17.1 1060 0.2578971 11.40765 1247.206 11/10/2022 9:50 4170 2456.94 17.1 1064 0.2574471 11.37749 1251.912 11/10/2022 10:00 4171 2458.34 17.1 1064 0.2579902 11.41389 1251.912 11/10/2022 10:10 4172 2457.64 17 1065 0.2577186 11.39568 1255.896 11/10/2022 10:20 4173 2457.2 17 1066 0.2575479 11.38424 1257.075 11/10/2022 10:30 4174 2457.54 17 1067 0.2576798 11.39308 1258.255 11/10/2022 10:40 4175 2458.33 17 1067 0.2579863 11.41363 1258.255 11/10/2022 10:50 4176 2456.66 17 1068 0.2573385 11.37022 1259.434 11/10/2022 11:00 4177 2457.32 17 1068 0.2575945 11.38737 1259.434 11/10/2022 11:10 4178 2458.3 17 1068 0.2579746 11.41285 1259.434 11/10/2022 11:20 4179 2457.48 16.9 1070 0.2576566 11.39152 1264.626 11/10/2022 11:30 4180 2457.35 16.9 1071 0.2576061 11.38814 1265.808 11/10/2022 11:40 4181 2457.62 16.9 1071 0.2577109 11.39516 1265.808 11/10/2022 11:50 4182 2457.11 16.9 1071 0.257513 11.38191 1265.808 11/10/2022 12:00 4183 2457.82 16.9 1075 0.2577885 11.40036 1270.535 11/10/2022 12:10 4184 2456.02 16.9 1073 0.2570902 11.35363 1268.172 11/10/2022 12:20 4185 2457.52 16.9 1075 0.2576721 11.39256 1270.535 11/10/2022 12:30 4186 2456.81 16.9 1075 0.2573967 11.37412 1270.535 11/10/2022 12:40 4187 2456.24 16.9 1075 0.2571756 11.35933 1270.535 11/10/2022 12:50 4188 2456.46 16.9 1074 0.2572609 11.36504 1269.354 11/10/2022 13:00 4189 2455.91 17 1078 0.2570475 11.35077 1271.226 11/10/2022 13:10 4190 2457 17 1076 0.2574704 11.37905 1268.868 11/10/2022 13:20 4191 2456.11 17 1077 0.2571252 11.35596 1270.047 11/10/2022 13:30 4192 2455.71 17 1077 0.2569699 11.34559 1270.047 11/10/2022 13:40 4193 2455.58 17 1063 0.2569196 11.34223 1253.538 11/10/2022 13:50 4194 2456.23 17 1075 0.2571717 11.35907 1267.689 11/10/2022 14:00 4195 2456.3 17 1082 0.2571989 11.36089 1275.943 11/10/2022 14:10 4196 2455.44 17.1 1082 0.2568652 11.3386 1273.091 11/10/2022 14:20 4197 2455.52 17.1 1082 0.2568963 11.34067 1273.091 11/10/2022 14:30 4198 2454.6 17.1 1083 0.2565395 11.31687 1274.268 11/10/2022 14:40 4199 2454.39 17.1 1079 0.2564579 11.31144 1269.561 11/10/2022 14:50 4200 2454.86 17.1 1083 0.2566403 11.3236 1274.268 11/10/2022 15:00 4201 2454.55 17.2 1073 0.25652 11.31558 1259.685 11/10/2022 15:10 4202 2454.41 17.2 1080 0.2564657 11.31196 1267.903 11/10/2022 15:20 4203 2453.89 17.2 1083 0.256264 11.29853 1271.425 11/10/2022 15:30 4204 2454.88 17.2 1076 0.2566479 11.32411 1263.207 11/10/2022 15:40 4205 2454.8 17.2 1088 0.256617 11.32204 1277.295 11/10/2022 15:50 4206 2454.07 17.2 1087 0.2563338 11.30318 1276.121 11/10/2022 16:00 4207 2454.61 17.3 1086 0.2565433 11.31713 1272.11 11/10/2022 16:10 4208 2454.23 17.3 1089 0.2563959 11.30731 1275.624 11/10/2022 16:20 4209 2454.45 17.3 1091 0.2564812 11.31299 1277.967 11/10/2022 16:30 4210 2453.7 17.3 1084 0.2561903 11.29362 1269.767 11/10/2022 16:40 4211 2454.01 17.3 1091 0.2563105 11.30163 1277.967 11/10/2022 16:50 4212 2453.46 17.3 1091 0.2560972 11.28743 1277.967 11/10/2022 17:00 4213 2453.58 17.4 1089 0.2561437 11.29053 1272.791 11/10/2022 17:10 4214 2454.23 17.4 1091 0.2563959 11.30731 1275.129 11/10/2022 17:20 4215 2452.97 17.4 1094 0.2559071 11.2748 1278.635 11/10/2022 17:30 4216 2452.69 17.4 1086 0.2557985 11.26758 1269.285 11/10/2022 17:40 4217 2453.67 17.4 1092 0.2561786 11.29285 1276.297 11/10/2022 17:50 4218 2452.83 17.4 1094 0.2558529 11.27119 1278.635 11/10/2022 18:00 4219 2453.39 17.4 1086 0.25607 11.28562 1269.285 11/10/2022 18:10 4220 2453.22 17.5 1092 0.2560041 11.28124 1273.469 11/10/2022 18:20 4221 2452.76 17.5 1097 0.2558257 11.26939 1279.3 11/10/2022 18:30 4222 2452.12 17.5 1095 0.2555774 11.25291 1276.968 11/10/2022 18:40 4223 2452.38 17.5 1095 0.2556782 11.2596 1276.968 11/10/2022 18:50 4224 2453.62 17.5 1097 0.2561593 11.29156 1279.3 11/10/2022 19:00 4225 2452.21 17.5 1094 0.2556123 11.25522 1275.802 11/10/2022 19:10 4226 2452.05 17.5 1095 0.2555503 11.25111 1276.968 11/10/2022 19:20 4227 2451.96 17.5 1098 0.2555153 11.24879 1280.466 11/10/2022 19:30 4228 2452.43 17.5 1090 0.2556976 11.26089 1271.137 11/10/2022 19:40 4229 2452.29 17.6 1092 0.2556434 11.25729 1270.654 11/10/2022 19:50 4230 2452.84 17.6 1095 0.2558568 11.27145 1274.145 11/10/2022 20:00 4231 2451.89 17.6 1094 0.2554882 11.24699 1272.981 11/10/2022 20:10 4232 2452.23 17.6 1097 0.2556201 11.25574 1276.472 11/10/2022 20:20 4233 2452.03 17.6 1094 0.2555425 11.25059 1272.981 11/10/2022 20:30 4234 2451.64 17.6 1101 0.2553912 11.24056 1281.126 11/10/2022 20:40 4235 2452.61 17.6 1100 0.2557675 11.26552 1279.963 11/10/2022 20:50 4236 2452.42 17.6 1097 0.2556937 11.26063 1276.472 11/10/2022 21:00 4237 2451.37 17.6 1096 0.2552865 11.23363 1275.308 11/10/2022 21:10 4238 2451.21 17.6 1099 0.2552244 11.22951 1278.799 11/10/2022 21:20 4239 2452.28 17.6 1102 0.2556395 11.25703 1282.29 11/10/2022 21:30 4240 2451.2 17.6 1099 0.2552205 11.22926 1278.799 11/10/2022 21:40 4241 2452.29 17.6 1103 0.2556434 11.25729 1283.453 11/10/2022 21:50 4242 2451.72 17.6 1101 0.2554222 11.24262 1281.126 11/10/2022 22:00 4243 2451.48 17.6 1101 0.2553291 11.23645 1281.126 11/10/2022 22:10 4244 2451.8 17.6 1102 0.2554533 11.24468 1282.29 11/10/2022 22:20 4245 2451.33 17.6 1105 0.255271 11.2326 1285.781 11/10/2022 22:30 4246 2451.78 17.6 1098 0.2554455 11.24416 1277.635 11/10/2022 22:40 4247 2451.85 17.6 1099 0.2554727 11.24596 1278.799 11/10/2022 22:50 4248 2450.43 17.6 1101 0.2549219 11.20949 1281.126 11/10/2022 23:00 4249 2451.97 17.6 1102 0.2555192 11.24905 1282.29 11/10/2022 23:10 4250 2451.59 17.6 1105 0.2553719 11.23928 1285.781 11/10/2022 23:20 4251 2450.89 17.6 1104 0.2551003 11.22129 1284.617 11/10/2022 23:30 4252 2451.31 17.6 1104 0.2552632 11.23208 1284.617 11/10/2022 23:40 4253 2451.79 17.6 1102 0.2554494 11.24442 1282.29 11/10/2022 23:50 4254 2450.23 17.6 1107 0.2548442 11.20436 1288.108 11/11/2022 0:00 4255 2450.89 17.6 1099 0.2551003 11.22129 1278.799 11/11/2022 0:10 4256 2450.58 17.6 1097 0.2549801 11.21334 1276.472 11/11/2022 0:20 4257 2450.43 17.6 1106 0.2549219 11.20949 1286.944 11/11/2022 0:30 4258 2449.95 17.6 1101 0.2547356 11.19718 1281.126 11/11/2022 0:40 4259 2450.58 17.6 1101 0.2549801 11.21334 1281.126 11/11/2022 0:50 4260 2450.02 17.6 1099 0.2547628 11.19898 1278.799 11/11/2022 1:00 4261 2450.26 17.6 1100 0.2548559 11.20513 1279.963 11/11/2022 1:10 4262 2449.89 17.6 1105 0.2547123 11.19565 1285.781 11/11/2022 1:20 4263 2450.2 17.6 1106 0.2548326 11.20359 1286.944 11/11/2022 1:30 4264 2449.47 17.6 1104 0.2545494 11.18489 1284.617 11/11/2022 1:40 4265 2450.71 17.6 1098 0.2550305 11.21668 1277.635 11/11/2022 1:50 4266 2450.3 17.6 1105 0.2548714 11.20616 1285.781 11/11/2022 2:00 4267 2449.87 17.6 1102 0.2547047 11.19514 1282.29 11/11/2022 2:10 4268 2450.72 17.6 1105 0.2550343 11.21693 1285.781 11/11/2022 2:20 4269 2449.96 17.6 1107 0.2547395 11.19744 1288.108 11/11/2022 2:30 4270 2449.44 17.6 1105 0.2545378 11.18412 1285.781 11/11/2022 2:40 4271 2449.07 17.6 1100 0.2543944 11.17466 1279.963 11/11/2022 2:50 4272 2450.65 17.6 1103 0.2550071 11.21513 1283.453 11/11/2022 3:00 4273 2449.49 17.6 1105 0.2545573 11.1854 1285.781 11/11/2022 3:10 4274 2449.45 17.6 1105 0.2545417 11.18438 1285.781 11/11/2022 3:20 4275 2449.87 17.6 1100 0.2547047 11.19514 1279.963 11/11/2022 3:30 4276 2449.7 17.6 1103 0.2546387 11.19078 1283.453 11/11/2022 3:40 4277 2450.82 17.6 1103 0.2550732 11.2195 1283.453 11/11/2022 3:50 4278 2449.48 17.6 1103 0.2545533 11.18515 1283.453 11/11/2022 4:00 4279 2450.32 17.6 1108 0.2548792 11.20667 1289.271 11/11/2022 4:10 4280 2450.26 17.6 1104 0.2548559 11.20513 1284.617 11/11/2022 4:20 4281 2450.3 17.6 1111 0.2548714 11.20616 1292.762 11/11/2022 4:30 4282 2450.02 17.6 1103 0.2547628 11.19898 1283.453 11/11/2022 4:40 4283 2449.31 17.6 1108 0.2544875 11.1808 1289.271 11/11/2022 4:50 4284 2449.96 17.6 1108 0.2547395 11.19744 1289.271 11/11/2022 5:00 4285 2449.37 17.6 1106 0.2545107 11.18233 1286.944 11/11/2022 5:10 4286 2449.13 17.6 1104 0.2544175 11.17619 1284.617 11/11/2022 5:20 4287 2449.98 17.6 1106 0.2547473 11.19795 1286.944 11/11/2022 5:30 4288 2449.37 17.6 1111 0.2545107 11.18233 1292.762 11/11/2022 5:40 4289 2450.33 17.6 1108 0.2548831 11.20693 1289.271 11/11/2022 5:50 4290 2450.52 17.6 1108 0.2549568 11.2118 1289.271 11/11/2022 6:00 4291 2449.89 17.6 1106 0.2547123 11.19565 1286.944 11/11/2022 6:10 4292 2450.16 17.6 1105 0.2548171 11.20257 1285.781 11/11/2022 6:20 4293 2450.88 17.6 1114 0.2550964 11.22104 1296.253 11/11/2022 6:30 4294 2449.35 17.6 1107 0.254503 11.18182 1288.108 11/11/2022 6:40 4295 2449.43 17.6 1110 0.2545339 11.18387 1291.599 11/11/2022 6:50 4296 2449.89 17.6 1110 0.2547123 11.19565 1291.599 11/11/2022 7:00 4297 2450.32 17.6 1112 0.2548792 11.20667 1293.926 11/11/2022 7:10 4298 2450.83 17.6 1108 0.2550771 11.21976 1289.271 11/11/2022 7:20 4299 2450.71 17.6 1111 0.2550305 11.21668 1292.762 11/11/2022 7:30 4300 2449.38 17.6 1109 0.2545145 11.18258 1290.435 11/11/2022 7:40 4301 2450.53 17.6 1110 0.2549607 11.21206 1291.599 11/11/2022 7:50 4302 2450.09 17.7 1110 0.25479 11.20078 1288.75 11/11/2022 8:00 4303 2450.5 17.7 1115 0.254949 11.21129 1294.555 11/11/2022 8:10 4304 2450.54 17.7 1117 0.2549645 11.21232 1296.877 11/11/2022 8:20 4305 2449.84 17.7 1118 0.254693 11.19437 1298.038 11/11/2022 8:30 4306 2450.3 17.7 1117 0.2548714 11.20616 1296.877 11/11/2022 8:40 4307 2450.59 17.7 1121 0.254984 11.2136 1301.521 11/11/2022 8:50 4308 2451.54 17.7 1116 0.2553524 11.23799 1295.716 11/11/2022 9:00 4309 2450.78 17.7 1121 0.2550576 11.21847 1301.521 11/11/2022 9:10 4310 2450.54 17.7 1115 0.2549645 11.21232 1294.555 11/11/2022 9:20 4311 2451.45 17.7 1116 0.2553175 11.23568 1295.716 11/11/2022 9:30 4312 2450.48 17.7 1118 0.2549412 11.21077 1298.038 11/11/2022 9:40 4313 2450.8 17.7 1117 0.2550654 11.21899 1296.877 11/11/2022 9:50 4314 2451.22 17.7 1121 0.2552283 11.22977 1301.521 11/11/2022 10:00 4315 2451.03 17.7 1119 0.2551546 11.22489 1299.199 11/11/2022 10:10 4316 2450.5 17.7 1120 0.254949 11.21129 1300.36 11/11/2022 10:20 4317 2451.57 17.7 1123 0.2553641 11.23876 1303.843 11/11/2022 10:30 4318 2450.88 17.7 1126 0.2550964 11.22104 1307.326 11/11/2022 10:40 4319 2451.73 17.7 1129 0.2554261 11.24288 1310.809 11/11/2022 10:50 4320 2451.99 17.7 1123 0.255527 11.24956 1303.843 11/11/2022 11:00 4321 2452.35 17.8 1121 0.2556667 11.25883 1298.656 11/11/2022 11:10 4322 2451.69 17.8 1125 0.2554106 11.24185 1303.29 11/11/2022 11:20 4323 2449.45 17.8 1134 0.2545417 11.18438 1313.716 11/11/2022 11:30 4324 2440.96 17.8 1102 0.2512484 10.96875 1276.645 11/11/2022 11:40 4325 2431.35 17.8 1082 0.2475207 10.7288 1253.475 11/11/2022 11:50 4326 2424.93 17.8 1081 0.2450304 10.57092 1252.317 11/11/2022 12:00 4327 2420.67 17.8 1073 0.2433779 10.46721 1243.049 11/11/2022 12:10 4328 2419.19 17.8 1063 0.2428038 10.43138 1231.464 11/11/2022 12:20 4329 2418.33 17.8 1049 0.2424703 10.41061 1215.246 11/11/2022 12:30 4330 2416.84 17.8 1026 0.2418923 10.3747 1188.601 11/11/2022 12:40 4331 2415.26 17.9 1004 0.2412794 10.33672 1160.559 11/11/2022 12:50 4332 2415.33 17.9 972 0.2413066 10.3384 1123.569 11/11/2022 13:00 4333 2417.61 17.9 943 0.242191 10.39324 1090.047 11/11/2022 13:10 4334 2418.91 17.9 907 0.2426952 10.42461 1048.434 11/11/2022 13:20 4335 2420.88 17.9 880 0.2434593 10.47231 1017.223 11/11/2022 13:30 4336 2421.71 17.9 838 0.2437813 10.49246 968.6741 11/11/2022 13:40 4337 2422.92 17.9 822 0.2442507 10.52188 950.1791 11/11/2022 13:50 4338 2423.14 18 795 0.244336 10.52724 916.955 11/11/2022 14:00 4339 2397.45 18 751 0.2343709 9.916538 866.2053 11/11/2022 14:10 4340 2367.34 18 575 0.2226913 9.238126 663.2065 11/11/2022 14:20 4341 2331.38 18 489 0.2087423 8.478337 564.0139 11/11/2022 14:30 4342 2287.88 18 407 0.1918687 7.628628 469.4348 11/11/2022 14:40 4343 2252.9 18 334 0.1782999 6.997262 385.2365 11/11/2022 14:50 4344 2223.59 18 259 0.1669307 6.501899 298.7313 11/11/2022 15:00 4345 2197.91 18.1 221 0.1569693 6.091914 254.3446 11/11/2022 15:10 4346 2171.75 18.1 189 0.1468219 5.696355 217.5164 11/11/2022 15:20 4347 2143.03 18.1 161 0.1356814 5.286641 185.2917 11/11/2022 15:30 4348 2121.29 18.1 142 0.1272485 4.992877 163.425 11/11/2022 15:40 4349 2103.1 18.1 125 0.1201926 4.757514 143.86 11/11/2022 15:50 4350 2090.28 18.1 112 0.1152197 4.597173 128.8986 11/11/2022 16:00 4351 2080 18.1 102 0.111232 4.471832 117.3898 11/11/2022 16:10 4352 2071.67 18.1 93 0.1080008 4.372338 107.0319 11/11/2022 16:20 4353 2064.13 18.1 87 0.105076 4.283856 100.1266 11/11/2022 16:30 4354 2058.78 18.2 81 0.1030008 4.221972 93.01791 11/11/2022 16:40 4355 2054.15 18.2 75 0.1012048 4.169008 86.12769 11/11/2022 16:50 4356 2050.73 18.2 70 0.09987819 4.130239 80.38585 11/11/2022 17:00 4357 2046 18.2 68 0.09804344 4.077108 78.08911 11/11/2022 17:10 4358 2041.91 18.2 64 0.09645694 4.03162 73.49564 11/11/2022 17:20 4359 2040.32 18.2 60 0.09584016 4.014049 68.90216 11/11/2022 17:30 4360 2037.11 18.3 58 0.09459502 3.978767 66.46041 11/11/2022 17:40 4361 2034.8 18.3 56 0.09369898 3.953537 64.16867 11/11/2022 17:50 4362 2032.29 18.3 55 0.09272534 3.92627 63.0228 11/11/2022 18:00 4363 2030.3 18.3 53 0.09195346 3.904762 60.73107 11/11/2022 18:10 4364 2029.03 18.3 51 0.09146082 3.891086 58.43933 11/11/2022 18:20 4365 2026.94 18.3 50 0.09065008 3.868666 57.29346 11/11/2022 18:30 4366 2024.58 18.3 49 0.08973461 3.843477 56.14759 11/11/2022 18:40 4367 2024.77 18.4 48 0.08980834 3.845501 54.88223 11/11/2022 18:50 4368 2022.59 18.4 47 0.08896267 3.822343 53.73885 11/11/2022 19:00 4369 2021.54 18.4 47 0.08855546 3.811231 53.73885 11/11/2022 19:10 4370 2020.44 18.4 46 0.08812869 3.799617 52.59547 11/11/2022 19:20 4371 2019.78 18.4 45 0.08787274 3.792663 51.45209 11/11/2022 19:30 4372 2019.51 18.4 44 0.08776796 3.789821 50.30871 11/11/2022 19:40 4373 2019.19 18.4 44 0.08764386 3.786455 50.30871 11/11/2022 19:50 4374 2017.88 18.4 44 0.08713573 3.772702 50.30871 11/11/2022 20:00 4375 2016.15 18.5 43 0.08646464 3.754603 49.05875 11/11/2022 20:10 4376 2016.55 18.5 43 0.08661979 3.758781 49.05875 11/11/2022 20:20 4377 2016.78 18.5 42 0.08670902 3.761185 47.91785 11/11/2022 20:30 4378 2014.09 18.5 42 0.08566552 3.733143 47.91785 11/11/2022 20:40 4379 2014.27 18.5 42 0.08573538 3.735014 47.91785 11/11/2022 20:50 4380 2013.65 18.5 41 0.08549488 3.728573 46.77695 11/11/2022 21:00 4381 2014.9 18.5 41 0.08597976 3.741569 46.77695 11/11/2022 21:10 4382 2014.21 18.5 41 0.08571208 3.73439 46.77695 11/11/2022 21:20 4383 2014.15 18.6 41 0.08568883 3.733767 46.67577 11/11/2022 21:30 4384 2013.66 18.6 41 0.08549881 3.728677 46.67577 11/11/2022 21:40 4385 2013.04 18.6 40 0.08525831 3.722244 45.53734 11/11/2022 21:50 4386 2011.32 18.6 40 0.08459109 3.704446 45.53734 11/11/2022 22:00 4387 2011.86 18.6 40 0.08480054 3.710026 45.53734 11/11/2022 22:10 4388 2012.87 18.6 39 0.08519232 3.720481 44.39891 11/11/2022 22:20 4389 2010.56 18.6 39 0.08429629 3.696605 44.39891 11/11/2022 22:30 4390 2010.44 18.6 39 0.08424973 3.695367 44.39891 11/11/2022 22:40 4391 2010 18.6 39 0.08407903 3.690835 44.39891 11/11/2022 22:50 4392 2010.01 18.6 39 0.08408296 3.690938 44.39891 11/11/2022 23:00 4393 2010.06 18.6 39 0.08410233 3.691454 44.39891 11/11/2022 23:10 4394 2010.88 18.6 38 0.08442038 3.699905 43.26047 11/11/2022 23:20 4395 2010.31 18.6 38 0.08419931 3.694029 43.26047 11/11/2022 23:30 4396 2010.34 18.7 39 0.08421093 3.694337 44.30308 11/11/2022 23:40 4397 2010.3 18.7 38 0.08419544 3.693925 43.1671 11/11/2022 23:50 4398 2009.29 18.7 38 0.08380365 3.683532 43.1671 11/12/2022 0:00 4399 2010.57 18.7 38 0.08430016 3.696707 43.1671 11/12/2022 0:10 4400 2009.2 18.7 38 0.08376873 3.682606 43.1671 11/12/2022 0:20 4401 2009.11 18.7 37 0.0837338 3.681681 42.03112 11/12/2022 0:30 4402 2009.28 18.7 38 0.08379978 3.683429 43.1671 11/12/2022 0:40 4403 2008.69 18.7 37 0.0835709 3.677367 42.03112 11/12/2022 0:50 4404 2008.08 18.7 38 0.08333427 3.671111 43.1671 11/12/2022 1:00 4405 2008.16 18.7 37 0.08336532 3.671931 42.03112 11/12/2022 1:10 4406 2008.83 18.7 37 0.0836252 3.678805 42.03112 11/12/2022 1:20 4407 2008.42 18.7 37 0.08346617 3.674598 42.03112 11/12/2022 1:30 4408 2008.15 18.7 37 0.08336145 3.671829 42.03112 11/12/2022 1:40 4409 2006.66 18.7 37 0.08278346 3.656579 42.03112 11/12/2022 1:50 4410 2007.11 18.7 37 0.08295804 3.661179 42.03112 11/12/2022 2:00 4411 2006.25 18.7 37 0.08262444 3.652392 42.03112 11/12/2022 2:10 4412 2006.26 18.7 37 0.08262831 3.652494 42.03112 11/12/2022 2:20 4413 2005.98 18.7 36 0.08251971 3.649637 40.89515 11/12/2022 2:30 4414 2006.82 18.7 36 0.08284551 3.658213 40.89515 11/12/2022 2:40 4415 2005.95 18.7 36 0.08250803 3.64933 40.89515 11/12/2022 2:50 4416 2006.56 18.7 37 0.08274472 3.655558 42.03112 11/12/2022 3:00 4417 2007.21 18.7 36 0.08299679 3.662201 40.89515 11/12/2022 3:10 4418 2006.9 18.7 36 0.08287656 3.659032 40.89515 11/12/2022 3:20 4419 2006.62 18.7 36 0.08276796 3.65617 40.89515 11/12/2022 3:30 4420 2006.67 18.7 36 0.08278739 3.656681 40.89515 11/12/2022 3:40 4421 2005.5 18.7 36 0.08233351 3.644743 40.89515 11/12/2022 3:50 4422 2005.58 18.7 36 0.0823645 3.645557 40.89515 11/12/2022 4:00 4423 2004.86 18.7 36 0.08208525 3.638226 40.89515 11/12/2022 4:10 4424 2005.11 18.6 36 0.08218223 3.64077 40.9836 11/12/2022 4:20 4425 2006.58 18.6 36 0.08275241 3.655761 40.9836 11/12/2022 4:30 4426 2006.22 18.6 35 0.08261275 3.652085 39.84517 11/12/2022 4:40 4427 2006.81 18.6 36 0.08284169 3.658112 40.9836 11/12/2022 4:50 4428 2006.13 18.6 36 0.08257788 3.651167 40.9836 11/12/2022 5:00 4429 2005.62 18.6 35 0.08238006 3.645965 39.84517 11/12/2022 5:10 4430 2005.44 18.6 36 0.0823102 3.644131 40.9836 11/12/2022 5:20 4431 2004.17 18.6 35 0.08181763 3.631211 39.84517 11/12/2022 5:30 4432 2005.48 18.6 35 0.08232576 3.644539 39.84517 11/12/2022 5:40 4433 2003.87 18.6 35 0.08170122 3.628164 39.84517 11/12/2022 5:50 4434 2004.11 18.6 35 0.08179432 3.630601 39.84517 11/12/2022 6:00 4435 2004.16 18.6 35 0.08181375 3.631109 39.84517 11/12/2022 6:10 4436 2006.01 18.6 35 0.08253133 3.649943 39.84517 11/12/2022 6:20 4437 2003.99 18.5 35 0.08174777 3.629382 39.93155 11/12/2022 6:30 4438 2004.5 18.5 35 0.0819456 3.634564 39.93155 11/12/2022 6:40 4439 2006.06 18.5 35 0.08255076 3.650453 39.93155 11/12/2022 6:50 4440 2005.25 18.5 35 0.08223653 3.642196 39.93155 11/12/2022 7:00 4441 2003.51 18.5 34 0.08156157 3.624511 38.79065 11/12/2022 7:10 4442 2003.17 18.5 35 0.08142972 3.621064 39.93155 11/12/2022 7:20 4443 2003.62 18.5 35 0.08160424 3.625627 39.93155 11/12/2022 7:30 4444 2004.31 18.4 35 0.08187193 3.632633 40.0183 11/12/2022 7:40 4445 2004.19 18.4 35 0.08182532 3.631413 40.0183 11/12/2022 7:50 4446 2004.85 18.4 34 0.08208138 3.638124 38.87492 11/12/2022 8:00 4447 2003.6 18.4 35 0.08159649 3.625423 40.0183 11/12/2022 8:10 4448 2005.56 18.4 35 0.08235681 3.645355 40.0183 11/12/2022 8:20 4449 2004.56 18.4 35 0.0819689 3.635175 40.0183 11/12/2022 8:30 4450 2002.59 18.4 34 0.08120471 3.615188 38.87492 11/12/2022 8:40 4451 2003.61 18.4 34 0.08160037 3.625525 38.87492 11/12/2022 8:50 4452 2003.44 18.3 35 0.08153439 3.6238 40.10542 11/12/2022 9:00 4453 2004.39 18.3 34 0.08190292 3.633446 38.95955 11/12/2022 9:10 4454 2003.53 18.3 34 0.08156937 3.624714 38.95955 11/12/2022 9:20 4455 2003.77 18.3 34 0.08166242 3.627149 38.95955 11/12/2022 9:30 4456 2003.74 18.3 34 0.08165079 3.626844 38.95955 11/12/2022 9:40 4457 2002.79 18.3 34 0.08128232 3.617214 38.95955 11/12/2022 9:50 4458 2002.23 18.3 34 0.08106506 3.611546 38.95955 11/12/2022 10:00 4459 2002.3 18.3 34 0.08109224 3.612255 38.95955 11/12/2022 10:10 4460 2004.08 18.2 34 0.0817827 3.630296 39.04456 11/12/2022 10:20 4461 2002.34 18.2 34 0.08110774 3.612658 39.04456 11/12/2022 10:30 4462 2003.92 18.2 34 0.08172065 3.628672 39.04456 11/12/2022 10:40 4463 2002.36 18.2 34 0.08111548 3.612861 39.04456 11/12/2022 10:50 4464 2003.58 18.2 34 0.08158875 3.625221 39.04456 11/12/2022 11:00 4465 2003.11 18.2 34 0.08140641 3.620455 39.04456 11/12/2022 11:10 4466 2001.99 18.2 34 0.08097196 3.609119 39.04456 11/12/2022 11:20 4467 2002.93 18.2 34 0.08133662 3.618632 39.04456 11/12/2022 11:30 4468 2002 18.2 34 0.08097583 3.609221 39.04456 11/12/2022 11:40 4469 2003.36 18.2 34 0.08150339 3.622989 39.04456 11/12/2022 11:50 4470 2001.63 18.2 34 0.08083236 3.605482 39.04456 11/12/2022 12:00 4471 2002.77 18.2 34 0.08127457 3.617011 39.04456 11/12/2022 12:10 4472 2001.48 18.2 34 0.08077413 3.603967 39.04456 11/12/2022 12:20 4473 2001.51 18.2 33 0.08078581 3.60427 37.89619 11/12/2022 12:30 4474 2003.26 18.2 33 0.08146459 3.621976 37.89619 11/12/2022 12:40 4475 2002.92 18.2 34 0.08133274 3.618531 39.04456 11/12/2022 12:50 4476 2001.24 18.2 33 0.08068103 3.601545 37.89619 11/12/2022 13:00 4477 2002.22 18.2 34 0.08106118 3.611445 39.04456 11/12/2022 13:10 4478 2000.86 18.3 34 0.08053362 3.597712 38.95955 11/12/2022 13:20 4479 2002.84 18.3 33 0.08130169 3.61772 37.81368 11/12/2022 13:30 4480 2001.8 18.3 33 0.08089828 3.6072 37.81368 11/12/2022 13:40 4481 2002.05 18.3 34 0.08099526 3.609726 38.95955 11/12/2022 13:50 4482 2000.99 18.3 33 0.08058405 3.599023 37.81368 11/12/2022 14:00 4483 2002.08 18.3 33 0.08100688 3.610029 37.81368 11/12/2022 14:10 4484 2001.21 18.3 33 0.0806694 3.601242 37.81368 11/12/2022 14:20 4485 2000.7 18.3 33 0.08047158 3.596099 37.81368 11/12/2022 14:30 4486 2001.03 18.3 33 0.08059961 3.599427 37.81368 11/12/2022 14:40 4487 2001.78 18.3 33 0.08089054 3.606997 37.81368 11/12/2022 14:50 4488 2000.59 18.3 34 0.0804289 3.594991 38.95955 11/12/2022 15:00 4489 2000.63 18.3 33 0.08044446 3.595394 37.81368 11/12/2022 15:10 4490 2001.79 18.4 34 0.08089441 3.607099 38.87492 11/12/2022 15:20 4491 2001.9 18.4 34 0.08093709 3.60821 38.87492 11/12/2022 15:30 4492 2000.72 18.4 33 0.08047932 3.596301 37.73153 11/12/2022 15:40 4493 2000.22 18.4 34 0.08028537 3.591264 38.87492 11/12/2022 15:50 4494 1999.96 18.4 33 0.08018452 3.588648 37.73153 11/12/2022 16:00 4495 2001.98 18.4 33 0.08096808 3.609018 37.73153 11/12/2022 16:10 4496 2000.11 18.4 33 0.08024269 3.590157 37.73153 11/12/2022 16:20 4497 2001.82 18.4 33 0.08090603 3.607401 37.73153 11/12/2022 16:30 4498 2001.07 18.4 33 0.0806151 3.599829 37.73153 11/12/2022 16:40 4499 2001.3 18.4 33 0.08070433 3.602151 37.73153 11/12/2022 16:50 4500 1999.7 18.4 33 0.08008367 3.586033 37.73153 11/12/2022 17:00 4501 2000.22 18.4 33 0.08028537 3.591264 37.73153 11/12/2022 17:10 4502 2000.84 18.4 33 0.08052588 3.59751 37.73153 11/12/2022 17:20 4503 2000.41 18.4 33 0.0803591 3.593178 37.73153 11/12/2022 17:30 4504 2000.16 18.4 33 0.08026212 3.590661 37.73153 11/12/2022 17:40 4505 2000.19 18.4 33 0.08027375 3.590962 37.73153 11/12/2022 17:50 4506 2000.2 18.4 33 0.08027762 3.591063 37.73153 11/12/2022 18:00 4507 1999.79 18.4 33 0.0801186 3.586938 37.73153 11/12/2022 18:10 4508 1999.8 18.4 33 0.08012247 3.587039 37.73153 11/12/2022 18:20 4509 2000.51 18.4 33 0.0803979 3.594185 37.73153 11/12/2022 18:30 4510 1999.54 18.4 33 0.08002162 3.584425 37.73153 11/12/2022 18:40 4511 2001.07 18.4 33 0.0806151 3.599829 37.73153 11/12/2022 18:50 4512 1999.68 18.4 32 0.08007592 3.585832 36.58815 11/12/2022 19:00 4513 2000.85 18.4 33 0.08052975 3.597611 37.73153 11/12/2022 19:10 4514 2000 18.3 33 0.08020008 3.58905 37.81368 11/12/2022 19:20 4515 2000.84 18.3 33 0.08052588 3.59751 37.81368 11/12/2022 19:30 4516 1999.55 18.3 33 0.08002549 3.584525 37.81368 11/12/2022 19:40 4517 2000.75 18.3 33 0.08049101 3.596603 37.81368 11/12/2022 19:50 4518 2000.99 18.3 32 0.08058405 3.599023 36.66781 11/12/2022 20:00 4519 1999.5 18.2 33 0.08000612 3.584023 37.89619 11/12/2022 20:10 4520 2000.67 18.2 32 0.08045995 3.595798 36.74782 11/12/2022 20:20 4521 2001.31 18.2 33 0.08070821 3.602252 37.89619 11/12/2022 20:30 4522 2000.95 18.1 33 0.08056855 3.598619 37.97905 11/12/2022 20:40 4523 2001.37 18.1 33 0.08073145 3.602857 37.97905 11/12/2022 20:50 4524 2001.03 18.1 33 0.08059961 3.599427 37.97905 11/12/2022 21:00 4525 2000.82 18 32 0.08051813 3.597309 36.90888 11/12/2022 21:10 4526 1999.64 18 32 0.08006042 3.58543 36.90888 11/12/2022 21:20 4527 2001.41 17.9 33 0.08074701 3.603261 38.14588 11/12/2022 21:30 4528 1999.19 17.9 33 0.07988584 3.580907 38.14588 11/12/2022 21:40 4529 1999.48 17.8 32 0.07999831 3.583821 37.07136 11/12/2022 21:50 4530 2000.6 17.8 32 0.08043277 3.595091 37.07136 11/12/2022 22:00 4531 2000.92 17.7 32 0.08055693 3.598318 37.15314 11/12/2022 22:10 4532 1999.7 17.7 32 0.08008367 3.586033 37.15314 11/12/2022 22:20 4533 2000.97 17.6 33 0.0805763 3.598821 38.39888 11/12/2022 22:30 4534 2000.82 17.6 33 0.08051813 3.597309 38.39888 11/12/2022 22:40 4535 2000.96 17.5 33 0.08057243 3.59872 38.48396 11/12/2022 22:50 4536 1999.6 17.4 33 0.08004487 3.585027 38.56942 11/12/2022 23:00 4537 1999.5 17.4 32 0.08000612 3.584023 37.40065 11/12/2022 23:10 4538 2000.86 17.3 32 0.08053362 3.597712 37.48389 11/12/2022 23:20 4539 1999.37 17.2 32 0.0799557 3.582716 37.5675 11/12/2022 23:30 4540 2001.81 17.2 32 0.08090216 3.607301 37.5675 11/12/2022 23:40 4541 2000.82 17.1 32 0.08051813 3.597309 37.65149 11/12/2022 23:50 4542 1999.96 17 32 0.08018452 3.588648 37.73585 11/13/2022 0:00 4543 2000.2 17 32 0.08027762 3.591063 37.73585 11/13/2022 0:10 4544 2001.38 16.9 32 0.08073539 3.602958 37.82059 11/13/2022 0:20 4545 2001.66 16.8 32 0.08084399 3.605786 37.90571 11/13/2022 0:30 4546 2001.75 16.7 32 0.08087885 3.606694 37.99121 11/13/2022 0:40 4547 1999.56 16.7 32 0.08002943 3.584626 37.99121 11/13/2022 0:50 4548 2000.46 16.6 32 0.08037847 3.593681 38.07711 11/13/2022 1:00 4549 2002.29 16.5 32 0.08108836 3.612154 38.16339 11/13/2022 1:10 4550 2000.46 16.5 32 0.08037847 3.593681 38.16339 11/13/2022 1:20 4551 2000.46 16.4 32 0.08037847 3.593681 38.25006 11/13/2022 1:30 4552 2000.82 16.3 32 0.08051813 3.597309 38.33713 11/13/2022 1:40 4553 2000.99 16.2 33 0.08058405 3.599023 39.62536 11/13/2022 1:50 4554 2000.38 16.2 32 0.08034748 3.592876 38.42459 11/13/2022 2:00 4555 2001.11 16.1 33 0.0806306 3.600233 39.71597 11/13/2022 2:10 4556 2001.7 16 32 0.08085948 3.606189 38.60072 11/13/2022 2:20 4557 2001.3 15.9 32 0.08070433 3.602151 38.6894 11/13/2022 2:30 4558 2001.61 15.8 32 0.08082455 3.60528 38.77848 11/13/2022 2:40 4559 2000.86 15.7 32 0.08053362 3.597712 38.86797 11/13/2022 2:50 4560 2002.23 15.7 32 0.08106506 3.611546 38.86797 11/13/2022 3:00 4561 2001.32 15.6 32 0.08071208 3.602352 38.95787 11/13/2022 3:10 4562 2002.57 15.5 32 0.08119696 3.614986 39.0482 11/13/2022 3:20 4563 2001.96 15.4 32 0.08096033 3.608816 39.13894 11/13/2022 3:30 4564 2002.27 15.3 32 0.08108062 3.611951 39.23011 11/13/2022 3:40 4565 2002.18 15.3 32 0.08104569 3.611041 39.23011 11/13/2022 3:50 4566 2002.52 15.2 32 0.08117759 3.61448 39.3217 11/13/2022 4:00 4567 2001.03 15.1 32 0.08059961 3.599427 39.41372 11/13/2022 4:10 4568 2002.1 15 32 0.08101463 3.610231 39.50617 11/13/2022 4:20 4569 2003.12 14.9 32 0.08141029 3.620556 39.59906 11/13/2022 4:30 4570 2002.78 14.8 32 0.08127844 3.617112 39.69238 11/13/2022 4:40 4571 2003.11 14.7 32 0.08140641 3.620455 39.78615 11/13/2022 4:50 4572 2003.21 14.7 32 0.08144522 3.621468 39.78615 11/13/2022 5:00 4573 2003.1 14.6 32 0.08140254 3.620354 39.88036 11/13/2022 5:10 4574 2001.78 14.5 31 0.08089054 3.606997 38.7258 11/13/2022 5:20 4575 2003.3 14.4 32 0.08148015 3.622381 40.07012 11/13/2022 5:30 4576 2003.19 14.3 32 0.08143741 3.621265 40.16568 11/13/2022 5:40 4577 2003.71 14.2 32 0.08163917 3.626539 40.2617 11/13/2022 5:50 4578 2001.63 14.2 32 0.08083236 3.605482 40.2617 11/13/2022 6:00 4579 2003.39 14.1 32 0.08151501 3.623294 40.35818 11/13/2022 6:10 4580 2002.98 14 32 0.08135599 3.619138 40.45512 11/13/2022 6:20 4581 2002.7 13.9 32 0.08124739 3.616302 40.55253 11/13/2022 6:30 4582 2003.78 13.8 32 0.08166635 3.62725 40.65041 11/13/2022 6:40 4583 2002.62 13.8 32 0.08121634 3.615492 40.65041 11/13/2022 6:50 4584 2003.98 13.7 32 0.0817439 3.62928 40.74876 11/13/2022 7:00 4585 2004.07 13.6 32 0.08177876 3.630194 40.84759 11/13/2022 7:10 4586 2002.42 13.5 32 0.08113879 3.613469 40.9469 11/13/2022 7:20 4587 2003.2 13.4 32 0.08144134 3.621367 41.04669 11/13/2022 7:30 4588 2002.68 13.4 32 0.08123964 3.6161 41.04669 11/13/2022 7:40 4589 2004.36 13.3 31 0.0818913 3.633141 39.86113 11/13/2022 7:50 4590 2003.62 13.2 31 0.08160424 3.625627 39.95875 11/13/2022 8:00 4591 2004.03 13.1 31 0.08176333 3.629789 40.05685 11/13/2022 8:10 4592 2004.48 13 32 0.08193785 3.634361 41.45078 11/13/2022 8:20 4593 2002.94 12.9 32 0.08134043 3.618732 41.55304 11/13/2022 8:30 4594 2003.14 12.9 32 0.08141804 3.620759 41.55304 11/13/2022 8:40 4595 2003.19 12.8 31 0.08143741 3.621265 40.35407 11/13/2022 8:50 4596 2002.79 12.7 32 0.08128232 3.617214 41.7591 11/13/2022 9:00 4597 2004.22 12.6 31 0.081837 3.631718 40.55468 11/13/2022 9:10 4598 2004.87 12.5 32 0.08208913 3.638327 41.96721 11/13/2022 9:20 4599 2005.47 12.4 32 0.08232188 3.644436 42.07205 11/13/2022 9:30 4600 2003.34 12.4 32 0.08149564 3.622786 42.07205 11/13/2022 9:40 4601 2004.58 12.3 32 0.08197659 3.635377 42.17741 11/13/2022 9:50 4602 2003.33 12.2 32 0.08149177 3.622685 42.2833 11/13/2022 10:00 4603 2005.52 12.1 32 0.08234125 3.644947 42.38972 11/13/2022 10:10 4604 2005.33 12 32 0.08226752 3.64301 42.49668 11/13/2022 10:20 4605 2005.96 11.9 31 0.0825119 3.649432 41.2728 11/13/2022 10:30 4606 2005.67 11.9 31 0.08239949 3.646476 41.2728 11/13/2022 10:40 4607 2005.18 11.8 31 0.08220941 3.641483 41.37747 11/13/2022 10:50 4608 2005.14 11.7 31 0.08219385 3.641076 41.48267 11/13/2022 11:00 4609 2005.17 11.6 32 0.08220553 3.641382 42.92997 11/13/2022 11:10 4610 2005.5 11.5 32 0.08233351 3.644743 43.03968 11/13/2022 11:20 4611 2005.66 11.5 32 0.08239555 3.646374 43.03968 11/13/2022 11:30 4612 2005.39 11.4 31 0.08229083 3.643622 41.80151 11/13/2022 11:40 4613 2004.88 11.3 31 0.082093 3.638429 41.90888 11/13/2022 11:50 4614 2004.75 11.3 32 0.08204257 3.637107 43.26078 11/13/2022 12:00 4615 2005.86 11.2 31 0.08247316 3.648412 42.01681 11/13/2022 12:10 4616 2005.08 11.1 32 0.08217055 3.640464 43.48417 11/13/2022 12:20 4617 2004.48 11.1 31 0.08193785 3.634361 42.12529 11/13/2022 12:30 4618 2006.15 11 32 0.08258563 3.651371 43.59673 11/13/2022 12:40 4619 2004.77 11 32 0.08205032 3.63731 43.59673 11/13/2022 12:50 4620 2006.6 10.9 32 0.08276021 3.655966 43.70988 11/13/2022 13:00 4621 2006.02 10.9 32 0.08253521 3.650045 43.70988 11/13/2022 13:10 4622 2006.65 10.8 32 0.08277959 3.656476 43.82361 11/13/2022 13:20 4623 2005.11 10.8 31 0.08218223 3.64077 42.45412 11/13/2022 13:30 4624 2006.66 10.7 32 0.08278346 3.656579 43.93794 11/13/2022 13:40 4625 2004.91 10.7 32 0.08210468 3.638735 43.93794 11/13/2022 13:50 4626 2006.44 10.6 32 0.08269811 3.654331 44.05286 11/13/2022 14:00 4627 2006.56 10.6 31 0.08274472 3.655558 42.67621 11/13/2022 14:10 4628 2006.22 10.6 31 0.08261275 3.652085 42.67621 11/13/2022 14:20 4629 2005.31 10.5 31 0.08225983 3.642807 42.78813 11/13/2022 14:30 4630 2005.34 10.5 32 0.08227146 3.643112 44.16839 11/13/2022 14:40 4631 2005.5 10.4 31 0.08233351 3.644743 42.90064 11/13/2022 14:50 4632 2006.46 10.4 31 0.08270586 3.654536 42.90064 11/13/2022 15:00 4633 2005.2 10.4 32 0.0822171 3.641686 44.28453 11/13/2022 15:10 4634 2005.54 10.4 31 0.08234906 3.64515 42.90064 11/13/2022 15:20 4635 2006.53 10.3 31 0.08273304 3.655251 43.01374 11/13/2022 15:30 4636 2006.64 10.3 31 0.08277571 3.656374 43.01374 11/13/2022 15:40 4637 2006.68 10.3 31 0.08279127 3.656783 43.01374 11/13/2022 15:50 4638 2006.51 10.3 32 0.08272529 3.655047 44.40128 11/13/2022 16:00 4639 2006.86 10.3 32 0.08286107 3.658622 44.40128 11/13/2022 16:10 4640 2006.71 10.2 31 0.08280283 3.657089 43.12743 11/13/2022 16:20 4641 2005.38 10.2 32 0.08228695 3.64352 44.51864 11/13/2022 16:30 4642 2005.62 10.2 31 0.08238006 3.645965 43.12743 11/13/2022 16:40 4643 2005.55 10.2 31 0.08235294 3.645252 43.12743 11/13/2022 16:50 4644 2007.17 10.2 31 0.08298129 3.661793 43.12743 11/13/2022 17:00 4645 2006.84 10.2 31 0.08285326 3.658418 43.12743 11/13/2022 17:10 4646 2006.44 10.2 32 0.08269811 3.654331 44.51864 11/13/2022 17:20 4647 2006.51 10.2 31 0.08272529 3.655047 43.12743 11/13/2022 17:30 4648 2005.55 10.2 31 0.08235294 3.645252 43.12743 11/13/2022 17:40 4649 2005.68 10.1 31 0.08240336 3.646578 43.24174 11/13/2022 17:50 4650 2005.83 10.1 32 0.08246148 3.648106 44.63663 11/13/2022 18:00 4651 2006.65 10.1 32 0.08277959 3.656476 44.63663 11/13/2022 18:10 4652 2007.06 10.1 31 0.08293867 3.660668 43.24174 11/13/2022 18:20 4653 2006.62 10.1 31 0.08276796 3.65617 43.24174 11/13/2022 18:30 4654 2006.41 10.1 32 0.08268648 3.654026 44.63663 11/13/2022 18:40 4655 2004.94 10.1 31 0.08211625 3.639039 43.24174 11/13/2022 18:50 4656 2005.35 10.1 31 0.08227533 3.643214 43.24174 11/13/2022 19:00 4657 2007.26 10.1 31 0.08301622 3.662713 43.24174 11/13/2022 19:10 4658 2005.71 10.1 31 0.08241493 3.646882 43.24174 11/13/2022 19:20 4659 2005.21 10.1 31 0.08222097 3.641788 43.24174 11/13/2022 19:30 4660 2005.81 10.1 31 0.08245379 3.647903 43.24174 11/13/2022 19:40 4661 2007.16 10.1 31 0.08297741 3.66169 43.24174 11/13/2022 19:50 4662 2005.55 10.1 31 0.08235294 3.645252 43.24174 11/13/2022 20:00 4663 2006.83 10.1 31 0.08284938 3.658315 43.24174 11/13/2022 20:10 4664 2005.22 10.1 31 0.08222491 3.64189 43.24174 11/13/2022 20:20 4665 2005.22 10 31 0.08222491 3.64189 43.35664 11/13/2022 20:30 4666 2005.43 10 31 0.08230639 3.64403 43.35664 11/13/2022 20:40 4667 2005.34 10 31 0.08227146 3.643112 43.35664 11/13/2022 20:50 4668 2006.4 10 31 0.08268261 3.653923 43.35664 11/13/2022 21:00 4669 2006.5 10 32 0.08272141 3.654944 44.75524 11/13/2022 21:10 4670 2006.67 10 31 0.08278739 3.656681 43.35664 11/13/2022 21:20 4671 2005.71 9.9 31 0.08241493 3.646882 43.47216 11/13/2022 21:30 4672 2006.64 9.9 31 0.08277571 3.656374 43.47216 11/13/2022 21:40 4673 2006.37 9.9 31 0.08267099 3.653617 43.47216 11/13/2022 21:50 4674 2005.47 9.9 31 0.08232188 3.644436 43.47216 11/13/2022 22:00 4675 2005.39 9.9 31 0.08229083 3.643622 43.47216 11/13/2022 22:10 4676 2005.47 9.8 31 0.08232188 3.644436 43.5883 11/13/2022 22:20 4677 2006.74 9.8 31 0.08281451 3.657396 43.5883 11/13/2022 22:30 4678 2006.71 9.8 31 0.08280283 3.657089 43.5883 11/13/2022 22:40 4679 2007.03 9.8 31 0.08292699 3.660361 43.5883 11/13/2022 22:50 4680 2005.51 9.7 31 0.08233738 3.644845 43.70506 11/13/2022 23:00 4681 2005.9 9.7 31 0.08248866 3.648821 43.70506 11/13/2022 23:10 4682 2006.65 9.7 31 0.08277959 3.656476 43.70506 11/13/2022 23:20 4683 2006.71 9.6 32 0.08280283 3.657089 45.23607 11/13/2022 23:30 4684 2006.74 9.6 31 0.08281451 3.657396 43.82245 11/13/2022 23:40 4685 2006.91 9.6 31 0.08288044 3.659134 43.82245 11/13/2022 23:50 4686 2007.34 9.5 31 0.08304721 3.663531 43.94047 11/14/2022 0:00 4687 2006.03 9.5 31 0.08253908 3.650147 43.94047 11/14/2022 0:10 4688 2005.49 9.5 31 0.08232963 3.644641 43.94047 11/14/2022 0:20 4689 2006.96 9.4 32 0.08289981 3.659644 45.48039 11/14/2022 0:30 4690 2007.03 9.4 31 0.08292699 3.660361 44.05912 11/14/2022 0:40 4691 2006.09 9.3 32 0.08256233 3.650758 45.60353 11/14/2022 0:50 4692 2006.37 9.3 31 0.08267099 3.653617 44.17842 11/14/2022 1:00 4693 2005.71 9.3 31 0.08241493 3.646882 44.17842 11/14/2022 1:10 4694 2006.39 9.2 32 0.08267874 3.653821 45.72735 11/14/2022 1:20 4695 2007.11 9.2 31 0.08295804 3.661179 44.29837 11/14/2022 1:30 4696 2006.61 9.1 31 0.08276409 3.656068 44.41897 11/14/2022 1:40 4697 2007.66 9.1 31 0.08317137 3.666808 44.41897 11/14/2022 1:50 4698 2006.29 9 31 0.08263993 3.6528 44.54023 11/14/2022 2:00 4699 2007.66 9 31 0.08317137 3.666808 44.54023 11/14/2022 2:10 4700 2008.08 9 31 0.08333427 3.671111 44.54023 11/14/2022 2:20 4701 2006.32 8.9 31 0.08265156 3.653106 44.66215 11/14/2022 2:30 4702 2007.78 8.9 31 0.08321792 3.668037 44.66215 11/14/2022 2:40 4703 2006.69 8.8 31 0.08279508 3.656885 44.78474 11/14/2022 2:50 4704 2007.29 8.8 31 0.08302784 3.663021 44.78474 11/14/2022 3:00 4705 2006.05 8.7 31 0.08254689 3.650351 44.90801 11/14/2022 3:10 4706 2007.2 8.7 31 0.08299291 3.662099 44.90801 11/14/2022 3:20 4707 2006.64 8.6 31 0.08277571 3.656374 45.03196 11/14/2022 3:30 4708 2008.29 8.5 31 0.08341575 3.673264 45.15659 11/14/2022 3:40 4709 2006.02 8.5 31 0.08253521 3.650045 45.15659 11/14/2022 3:50 4710 2006.94 8.4 31 0.08289206 3.65944 45.28192 11/14/2022 4:00 4711 2008.32 8.4 31 0.08342737 3.673571 45.28192 11/14/2022 4:10 4712 2008.52 8.3 31 0.08350497 3.675623 45.40794 11/14/2022 4:20 4713 2008.78 8.3 31 0.08360583 3.678293 45.40794 11/14/2022 4:30 4714 2006.85 8.2 31 0.08285713 3.65852 45.53466 11/14/2022 4:40 4715 2008.58 8.2 31 0.08352822 3.676238 45.53466 11/14/2022 4:50 4716 2006.62 8.1 31 0.08276796 3.65617 45.6621 11/14/2022 5:00 4717 2008.3 8.1 31 0.08341962 3.673367 45.6621 11/14/2022 5:10 4718 2007.61 8 31 0.083152 3.666296 45.79025 11/14/2022 5:20 4719 2008.2 8 31 0.08338082 3.672341 45.79025 11/14/2022 5:30 4720 2006.45 7.9 31 0.08270198 3.654433 45.91912 11/14/2022 5:40 4721 2006.71 7.9 32 0.08280283 3.657089 47.40039 11/14/2022 5:50 4722 2008.56 7.8 31 0.08352053 3.676034 46.04872 11/14/2022 6:00 4723 2006.89 7.7 31 0.08287269 3.658929 46.17905 11/14/2022 6:10 4724 2007.2 7.7 32 0.08299291 3.662099 47.6687 11/14/2022 6:20 4725 2008.42 7.7 31 0.08346617 3.674598 46.17905 11/14/2022 6:30 4726 2007.46 7.6 31 0.08309376 3.664759 46.31013 11/14/2022 6:40 4727 2008.89 7.5 31 0.0836485 3.679422 46.44195 11/14/2022 6:50 4728 2008.86 7.5 31 0.08363682 3.679113 46.44195 11/14/2022 7:00 4729 2007.97 7.4 31 0.08329159 3.669983 46.57452 11/14/2022 7:10 4730 2009.39 7.4 31 0.08384246 3.684559 46.57452 11/14/2022 7:20 4731 2007.52 7.3 31 0.08311707 3.665375 46.70785 11/14/2022 7:30 4732 2008.66 7.3 30 0.08355927 3.677061 45.20115 11/14/2022 7:40 4733 2009.15 7.3 31 0.08374935 3.682093 46.70785 11/14/2022 7:50 4734 2009.01 7.2 31 0.08369505 3.680654 46.84195 11/14/2022 8:00 4735 2007.68 7.2 30 0.08317918 3.667013 45.33091 11/14/2022 8:10 4736 2007.65 7.1 31 0.08316749 3.666705 46.97681 11/14/2022 8:20 4737 2008.01 7.1 31 0.08330715 3.670393 46.97681 11/14/2022 8:30 4738 2007.73 7 31 0.08319849 3.667525 47.11246 11/14/2022 8:40 4739 2009.04 7 32 0.08370668 3.680963 48.63222 11/14/2022 8:50 4740 2008.11 6.9 32 0.08334589 3.671418 48.77305 11/14/2022 9:00 4741 2007.82 6.9 31 0.08323342 3.668446 47.24889 11/14/2022 9:10 4742 2009.55 6.9 30 0.0839045 3.686205 45.72474 11/14/2022 9:20 4743 2008.36 6.8 31 0.08344287 3.673982 47.38612 11/14/2022 9:30 4744 2009.51 6.8 31 0.08388901 3.685793 47.38612 11/14/2022 9:40 4745 2009.48 6.7 31 0.08387733 3.685484 47.52415 11/14/2022 9:50 4746 2008.13 6.7 31 0.0833537 3.671623 47.52415 11/14/2022 10:00 4747 2009.58 6.7 31 0.08391613 3.686513 47.52415 11/14/2022 10:10 4748 2008.02 6.6 31 0.08331102 3.670496 47.66298 11/14/2022 10:20 4749 2008.74 6.6 31 0.08359027 3.677881 47.66298 11/14/2022 10:30 4750 2009.99 6.6 31 0.08407515 3.690732 47.66298 11/14/2022 10:40 4751 2010.15 6.5 32 0.08413726 3.69238 49.34464 11/14/2022 10:50 4752 2009.08 6.5 31 0.08372217 3.681373 47.80262 11/14/2022 11:00 4753 2007.79 6.5 31 0.08322179 3.668139 47.80262 11/14/2022 11:10 4754 2007.97 6.5 31 0.08329159 3.669983 47.80262 11/14/2022 11:20 4755 2007.93 6.5 32 0.08327615 3.669574 49.34464 11/14/2022 11:30 4756 2008.79 6.4 31 0.0836097 3.678395 47.94308 11/14/2022 11:40 4757 2008.06 6.4 31 0.08332658 3.670906 47.94308 11/14/2022 11:50 4758 2007.03 6.4 31 0.08292699 3.660361 47.94308 11/14/2022 12:00 4759 2007.93 6.4 32 0.08327615 3.669574 49.48964 11/14/2022 12:10 4760 2006.63 6.4 31 0.08277184 3.656272 47.94308 11/14/2022 12:20 4761 2008.14 6.4 31 0.08335757 3.671726 47.94308 11/14/2022 12:30 4762 2007.74 6.4 32 0.08320242 3.667627 49.48964 11/14/2022 12:40 4763 2006.7 6.4 31 0.08279896 3.656987 47.94308 11/14/2022 12:50 4764 2006.93 6.4 32 0.08288825 3.659339 49.48964 11/14/2022 13:00 4765 2006.81 6.5 31 0.08284169 3.658112 47.80262 11/14/2022 13:10 4766 2006.88 6.5 32 0.08286881 3.658827 49.34464 11/14/2022 13:20 4767 2007.97 6.5 31 0.08329159 3.669983 47.80262 11/14/2022 13:30 4768 2007.81 6.5 31 0.0832296 3.668344 47.80262 11/14/2022 13:40 4769 2006.62 6.5 31 0.08276796 3.65617 47.80262 11/14/2022 13:50 4770 2007.95 6.6 31 0.08328384 3.669778 47.66298 11/14/2022 14:00 4771 2006.11 6.6 31 0.08257014 3.650963 47.66298 11/14/2022 14:10 4772 2007.38 6.6 31 0.08306277 3.663941 47.66298 11/14/2022 14:20 4773 2007.8 6.7 32 0.08322567 3.668242 49.05718 11/14/2022 14:30 4774 2007.22 6.7 31 0.08300066 3.662304 47.52415 11/14/2022 14:40 4775 2008.02 6.8 32 0.08331102 3.670496 48.91471 11/14/2022 14:50 4776 2008.54 6.8 31 0.08351272 3.675829 47.38612 11/14/2022 15:00 4777 2006.57 6.9 31 0.08274853 3.655659 47.24889 11/14/2022 15:10 4778 2007.23 6.9 32 0.08300459 3.662406 48.77305 11/14/2022 15:20 4779 2007.98 6.9 32 0.08329546 3.670086 48.77305 11/14/2022 15:30 4780 2008.47 7 33 0.08348554 3.67511 50.15198 11/14/2022 15:40 4781 2011.33 7.1 34 0.08459496 3.704549 51.52296 11/14/2022 15:50 4782 2012.83 7.1 34 0.08517677 3.720066 51.52296 11/14/2022 16:00 4783 2014.02 7.2 34 0.0856384 3.732416 51.37503 11/14/2022 16:10 4784 2018.58 7.2 35 0.08740723 3.780046 52.88607 11/14/2022 16:20 4785 2022.04 7.3 36 0.08874941 3.816519 54.24137 11/14/2022 16:30 4786 2025.74 7.3 38 0.09018457 3.855842 57.25478 11/14/2022 16:40 4787 2028.25 7.4 39 0.09115821 3.882706 58.59375 11/14/2022 16:50 4788 2033.7 7.5 41 0.09327227 3.941567 61.42322 11/14/2022 17:00 4789 2035.36 7.5 43 0.09391618 3.959641 64.41947 11/14/2022 17:10 4790 2039.17 7.6 44 0.09539413 4.00138 65.73051 11/14/2022 17:20 4791 2042.29 7.7 45 0.09660435 4.035829 67.03411 11/14/2022 17:30 4792 2043.87 7.7 46 0.0972172 4.053366 68.52376 11/14/2022 17:40 4793 2043.93 7.8 47 0.09724051 4.054034 69.8158 11/14/2022 17:50 4794 2046.17 7.9 48 0.09810942 4.079009 71.10058 11/14/2022 18:00 4795 2046.24 7.9 49 0.09813654 4.07979 72.58184 11/14/2022 18:10 4796 2047.37 8 49 0.09857488 4.092439 72.37814 11/14/2022 18:20 4797 2046.87 8 49 0.09838092 4.086838 72.37814 11/14/2022 18:30 4798 2046.45 8.1 50 0.09821796 4.082138 73.64855 11/14/2022 18:40 4799 2047.87 8.2 50 0.09876883 4.098046 73.44301 11/14/2022 18:50 4800 2047.29 8.2 50 0.09854388 4.091543 73.44301 11/14/2022 19:00 4801 2048.07 8.3 50 0.09884644 4.100291 73.23861 11/14/2022 19:10 4802 2048.96 8.4 51 0.09919161 4.110291 74.49606 11/14/2022 19:20 4803 2047.37 8.4 50 0.09857488 4.092439 73.03535 11/14/2022 19:30 4804 2048.46 8.5 50 0.09899765 4.10467 72.83321 11/14/2022 19:40 4805 2046.5 8.5 51 0.0982374 4.082698 74.28987 11/14/2022 19:50 4806 2048.11 8.6 50 0.09886199 4.100741 72.63219 11/14/2022 20:00 4807 2045.97 8.6 51 0.09803182 4.076773 74.08483 11/14/2022 20:10 4808 2046.07 8.7 51 0.09807056 4.07789 73.88092 11/14/2022 20:20 4809 2046.87 8.7 50 0.09838092 4.086838 72.43227 11/14/2022 20:30 4810 2046.79 8.8 50 0.09834993 4.085943 72.23346 11/14/2022 20:40 4811 2046.3 8.8 50 0.09815985 4.080462 72.23346 11/14/2022 20:50 4812 2046.78 8.9 50 0.09834605 4.085831 72.03573 11/14/2022 21:00 4813 2047.09 8.9 50 0.09846628 4.089302 72.03573 11/14/2022 21:10 4814 2045.36 8.9 50 0.09779519 4.069963 72.03573 11/14/2022 21:20 4815 2045.86 9 50 0.09798914 4.075544 71.83908 11/14/2022 21:30 4816 2046.16 9 50 0.09810555 4.078897 71.83908 11/14/2022 21:40 4817 2044.24 9 50 0.09736073 4.057482 71.83908 11/14/2022 21:50 4818 2044.79 9.1 50 0.09757411 4.063607 71.64349 11/14/2022 22:00 4819 2045.65 9.1 50 0.09790772 4.073199 71.64349 11/14/2022 22:10 4820 2044.77 9.2 50 0.09756637 4.063385 71.44898 11/14/2022 22:20 4821 2044.73 9.2 50 0.09755081 4.062938 71.44898 11/14/2022 22:30 4822 2045.48 9.2 50 0.09784174 4.071301 71.44898 11/14/2022 22:40 4823 2043.24 9.3 50 0.09697282 4.046366 71.25552 11/14/2022 22:50 4824 2044.36 9.3 50 0.09740728 4.058818 71.25552 11/14/2022 23:00 4825 2043.67 9.3 50 0.09713966 4.051144 71.25552 11/14/2022 23:10 4826 2043.76 9.3 50 0.09717458 4.052143 71.25552 11/14/2022 23:20 4827 2042 9.4 50 0.09649187 4.032616 71.0631 11/14/2022 23:30 4828 2043.74 9.4 50 0.09716678 4.051921 71.0631 11/14/2022 23:40 4829 2044.06 9.4 49 0.09729093 4.05548 69.64185 11/14/2022 23:50 4830 2042.52 9.4 49 0.09669358 4.038378 69.64185 11/15/2022 0:00 4831 2042.16 9.5 49 0.09655392 4.034389 69.45428 11/15/2022 0:10 4832 2042.48 9.5 50 0.09667802 4.037934 70.87172 11/15/2022 0:20 4833 2041.17 9.5 50 0.09616989 4.023435 70.87172 11/15/2022 0:30 4834 2041.41 9.5 50 0.09626299 4.026088 70.87172 11/15/2022 0:40 4835 2042.3 9.6 50 0.09660822 4.03594 70.68137 11/15/2022 0:50 4836 2040.81 9.6 49 0.09603029 4.019458 69.26774 11/15/2022 1:00 4837 2040.47 9.6 50 0.09589833 4.015704 70.68137 11/15/2022 1:10 4838 2042.1 9.6 50 0.09653062 4.033723 70.68137 11/15/2022 1:20 4839 2041.92 9.6 51 0.09646082 4.031731 72.09499 11/15/2022 1:30 4840 2040.65 9.7 50 0.09596819 4.017691 70.49203 11/15/2022 1:40 4841 2041.56 9.7 50 0.09632123 4.027747 70.49203 11/15/2022 1:50 4842 2040.05 9.7 50 0.09573549 4.011072 70.49203 11/15/2022 2:00 4843 2039.09 9.7 50 0.09536308 4.000499 70.49203 11/15/2022 2:10 4844 2039.85 9.7 50 0.09565789 4.008867 70.49203 11/15/2022 2:20 4845 2041.23 9.8 50 0.09619319 4.024097 70.30371 11/15/2022 2:30 4846 2039.24 9.8 51 0.09542125 4.00215 71.70979 11/15/2022 2:40 4847 2040.54 9.8 50 0.09592551 4.016477 70.30371 11/15/2022 2:50 4848 2040.93 9.8 51 0.09607685 4.020783 71.70979 11/15/2022 3:00 4849 2040.22 9.8 51 0.09580135 4.012946 71.70979 11/15/2022 3:10 4850 2039.96 9.8 50 0.0957005 4.010079 70.30371 11/15/2022 3:20 4851 2039.97 9.9 51 0.09570444 4.01019 71.51872 11/15/2022 3:30 4852 2039.73 9.9 51 0.09561133 4.007545 71.51872 11/15/2022 3:40 4853 2039.44 9.9 51 0.0954988 4.004351 71.51872 11/15/2022 3:50 4854 2040.46 9.9 52 0.09589446 4.015593 72.92105 11/15/2022 4:00 4855 2039.03 9.9 51 0.09533978 3.99984 71.51872 11/15/2022 4:10 4856 2037.92 9.9 51 0.09490925 3.987647 71.51872 11/15/2022 4:20 4857 2037.92 9.9 51 0.09490925 3.987647 71.51872 11/15/2022 4:30 4858 2037.3 9.9 51 0.09466875 3.980849 71.51872 11/15/2022 4:40 4859 2039.04 10 52 0.09534371 3.99995 72.72727 11/15/2022 4:50 4860 2038.63 10 52 0.09518462 3.995442 72.72727 11/15/2022 5:00 4861 2039.43 10 52 0.09549499 4.004242 72.72727 11/15/2022 5:10 4862 2037.53 10 51 0.09475797 3.98337 71.32867 11/15/2022 5:20 4863 2038.27 10 52 0.09504497 3.991488 72.72727 11/15/2022 5:30 4864 2037.92 10 52 0.09490925 3.987647 72.72727 11/15/2022 5:40 4865 2036.52 10 52 0.09436619 3.972311 72.72727 11/15/2022 5:50 4866 2038.05 10 52 0.09495968 3.989073 72.72727 11/15/2022 6:00 4867 2037.69 10 52 0.09481996 3.985123 72.72727 11/15/2022 6:10 4868 2038.08 10 52 0.0949713 3.989401 72.72727 11/15/2022 6:20 4869 2038.13 10 52 0.09499067 3.989951 72.72727 11/15/2022 6:30 4870 2036.03 10 53 0.09417611 3.966955 74.12587 11/15/2022 6:40 4871 2036.8 10 52 0.09447479 3.975374 72.72727 11/15/2022 6:50 4872 2038.09 10 54 0.09497517 3.989511 75.52448 11/15/2022 7:00 4873 2038.19 10 53 0.09501392 3.990609 74.12587 11/15/2022 7:10 4874 2037.22 10 53 0.09463769 3.979972 74.12587 11/15/2022 7:20 4875 2036.89 10 53 0.09450972 3.976359 74.12587 11/15/2022 7:30 4876 2036.85 10 53 0.09449416 3.975921 74.12587 11/15/2022 7:40 4877 2037.33 10 54 0.09468037 3.981177 75.52448 11/15/2022 7:50 4878 2036.24 10 54 0.09425753 3.969249 75.52448 11/15/2022 8:00 4879 2037.57 10 54 0.09477341 3.983807 75.52448 11/15/2022 8:10 4880 2036.2 10 54 0.09424204 3.968812 75.52448 11/15/2022 8:20 4881 2036.79 10 54 0.09447092 3.975265 75.52448 11/15/2022 8:30 4882 2037.16 10 54 0.09461445 3.979316 75.52448 11/15/2022 8:40 4883 2035.47 10 54 0.09395885 3.96084 75.52448 11/15/2022 8:50 4884 2035.52 10 54 0.09397829 3.961386 75.52448 11/15/2022 9:00 4885 2035.4 10.1 54 0.09393173 3.960077 75.32431 11/15/2022 9:10 4886 2036.13 10.1 55 0.09421486 3.968047 76.71921 11/15/2022 9:20 4887 2035.68 10.1 55 0.09404033 3.963133 76.71921 11/15/2022 9:30 4888 2036.4 10.1 55 0.09431964 3.970999 76.71921 11/15/2022 9:40 4889 2034.89 10.1 55 0.09373391 3.954517 76.71921 11/15/2022 9:50 4890 2035.59 10.1 55 0.09400541 3.96215 76.71921 11/15/2022 10:00 4891 2036.23 10.1 55 0.09425366 3.96914 76.71921 11/15/2022 10:10 4892 2035.82 10.1 55 0.09409463 3.96466 76.71921 11/15/2022 10:20 4893 2035.12 10.1 55 0.09382308 3.957023 76.71921 11/15/2022 10:30 4894 2036.31 10.1 56 0.09428471 3.970015 78.11411 11/15/2022 10:40 4895 2035.42 10.1 56 0.09393948 3.960296 78.11411 11/15/2022 10:50 4896 2034.27 10.2 56 0.0934934 3.947766 77.90762 11/15/2022 11:00 4897 2033.91 10.2 56 0.09335375 3.943851 77.90762 11/15/2022 11:10 4898 2033.12 10.2 56 0.09304732 3.935269 77.90762 11/15/2022 11:20 4899 2032.91 10.2 56 0.09296584 3.932991 77.90762 11/15/2022 11:30 4900 2033.74 10.2 56 0.09328783 3.942002 77.90762 11/15/2022 11:40 4901 2079.4 10.2 74 0.1109993 4.464603 102.9494 11/15/2022 11:50 4902 2082.36 10.3 130 0.1121476 4.500357 180.3802 11/15/2022 12:00 4903 2072.14 10.3 146 0.1081831 4.377903 202.5808 11/15/2022 12:10 4904 2062.25 10.3 155 0.1043468 4.262026 215.0687 11/15/2022 12:20 4905 2056.28 10.3 159 0.1020311 4.193306 220.6188 11/15/2022 12:30 4906 2048.97 10.3 163 0.09919548 4.110403 226.169 11/15/2022 12:40 4907 2043.76 10.4 168 0.09717458 4.052143 232.4938 11/15/2022 12:50 4908 2040.99 10.4 171 0.09610009 4.021445 236.6454 11/15/2022 13:00 4909 2037.22 10.4 176 0.09463769 3.979972 243.5649 11/15/2022 13:10 4910 2037.17 10.5 180 0.09461832 3.979425 248.4472 11/15/2022 13:20 4911 2034.96 10.5 184 0.09376103 3.955279 253.9682 11/15/2022 13:30 4912 2034.14 10.5 185 0.09344298 3.946351 255.3485 11/15/2022 13:40 4913 2033.72 10.6 193 0.09328002 3.941784 265.6938 11/15/2022 13:50 4914 2033.96 10.6 196 0.09337312 3.944393 269.8238 11/15/2022 14:00 4915 2032.06 10.6 202 0.09263617 3.923779 278.0837 11/15/2022 14:10 4916 2033.21 10.6 205 0.09308219 3.936245 282.2137 11/15/2022 14:20 4917 2031.45 10.7 207 0.09239948 3.917178 284.2235 11/15/2022 14:30 4918 2032.38 10.7 210 0.09276026 3.927244 288.3427 11/15/2022 14:40 4919 2032.66 10.7 215 0.09286886 3.930279 295.208 11/15/2022 14:50 4920 2032.11 10.8 219 0.09265554 3.92432 299.9178 11/15/2022 15:00 4921 2033.39 10.8 222 0.09315205 3.9382 304.0263 11/15/2022 15:10 4922 2031.91 10.8 225 0.09257793 3.922155 308.1347 11/15/2022 15:20 4923 2032.44 10.9 228 0.09278351 3.927894 311.4329 11/15/2022 15:30 4924 2033.14 10.9 229 0.09305507 3.935486 312.7988 11/15/2022 15:40 4925 2034.18 10.9 234 0.09345847 3.946787 319.6284 11/15/2022 15:50 4926 2033.45 10.9 237 0.09317529 3.938851 323.7263 11/15/2022 16:00 4927 2034.41 10.9 240 0.0935477 3.94929 327.8241 11/15/2022 16:10 4928 2035.76 11 244 0.09407139 3.964006 332.4251 11/15/2022 16:20 4929 2034.34 11 246 0.09352052 3.948527 335.1499 11/15/2022 16:30 4930 2035.04 11 247 0.09379208 3.956152 336.5123 11/15/2022 16:40 4931 2036.06 11.1 243 0.09418774 3.967283 330.2079 11/15/2022 16:50 4932 2036.96 11.1 254 0.09453684 3.977124 345.1556 11/15/2022 17:00 4933 2036.19 11.1 257 0.09423816 3.968702 349.2322 11/15/2022 17:10 4934 2036.5 11.2 259 0.09435838 3.972092 351.0436 11/15/2022 17:20 4935 2037.6 11.2 262 0.09478509 3.984136 355.1098 11/15/2022 17:30 4936 2037.63 11.2 261 0.09479672 3.984466 353.7544 11/15/2022 17:40 4937 2039.73 11.2 265 0.09561133 4.007545 359.1759 11/15/2022 17:50 4938 2038.95 11.3 262 0.09530872 3.998959 354.1976 11/15/2022 18:00 4939 2040.19 11.3 268 0.09578973 4.012615 362.309 11/15/2022 18:10 4940 2040.04 11.3 267 0.09573162 4.010962 360.9571 11/15/2022 18:20 4941 2039.96 11.4 275 0.0957005 4.010079 370.8198 11/15/2022 18:30 4942 2040.48 11.4 272 0.09590226 4.015814 366.7745 11/15/2022 18:40 4943 2041.06 11.4 279 0.09612727 4.022219 376.2136 11/15/2022 18:50 4944 2042.88 11.4 275 0.09683323 4.04237 370.8198 11/15/2022 19:00 4945 2043.68 11.5 283 0.09714353 4.051255 380.6321 11/15/2022 19:10 4946 2042.02 11.5 284 0.09649962 4.032838 381.9771 11/15/2022 19:20 4947 2043.89 11.5 287 0.09722501 4.053589 386.0121 11/15/2022 19:30 4948 2044.9 11.5 287 0.09761679 4.064833 386.0121 11/15/2022 19:40 4949 2044.83 11.5 289 0.09758961 4.064052 388.7021 11/15/2022 19:50 4950 2044.84 11.6 292 0.09759349 4.064164 391.736 11/15/2022 20:00 4951 2044.98 11.6 291 0.09764779 4.065724 390.3944 11/15/2022 20:10 4952 2044.74 11.6 295 0.09755468 4.06305 395.7607 11/15/2022 20:20 4953 2046.32 11.6 295 0.09816754 4.080684 395.7607 11/15/2022 20:30 4954 2046.68 11.6 290 0.09830725 4.084712 389.0529 11/15/2022 20:40 4955 2045.52 11.7 298 0.0978573 4.071748 398.7689 11/15/2022 20:50 4956 2046.97 11.7 299 0.09841973 4.087958 400.107 11/15/2022 21:00 4957 2046.33 11.7 294 0.09817147 4.080796 393.4163 11/15/2022 21:10 4958 2046.42 11.7 302 0.0982064 4.081803 404.1215 11/15/2022 21:20 4959 2048.25 11.7 300 0.09891623 4.102312 401.4452 11/15/2022 21:30 4960 2046.72 11.7 301 0.09832275 4.085159 402.7833 11/15/2022 21:40 4961 2048.98 11.7 300 0.09919941 4.110516 401.4452 11/15/2022 21:50 4962 2049.16 11.7 299 0.09926921 4.11254 400.107 11/15/2022 22:00 4963 2049.54 11.7 308 0.09941661 4.11682 412.1504 11/15/2022 22:10 4964 2049.96 11.8 310 0.09957951 4.121551 413.7747 11/15/2022 22:20 4965 2049.69 11.8 304 0.09947479 4.118508 405.7661 11/15/2022 22:30 4966 2050.92 11.8 307 0.09995192 4.132385 409.7704 11/15/2022 22:40 4967 2049.48 11.8 313 0.09939337 4.116143 417.779 11/15/2022 22:50 4968 2051.01 11.8 305 0.09998685 4.133403 407.1009 11/15/2022 23:00 4969 2049.95 11.8 306 0.09957564 4.121439 408.4357 11/15/2022 23:10 4970 2050.24 11.8 308 0.09968817 4.124709 411.1052 11/15/2022 23:20 4971 2050.03 11.8 312 0.09960669 4.122341 416.4442 11/15/2022 23:30 4972 2052.73 11.8 313 0.100654 4.152875 417.779 11/15/2022 23:40 4973 2051.38 11.8 309 0.1001303 4.137584 412.4399 11/15/2022 23:50 4974 2052.86 11.8 317 0.1007045 4.154352 423.118 11/16/2022 0:00 4975 2053 11.8 319 0.1007587 4.155939 425.7875 11/16/2022 0:10 4976 2052.55 11.8 316 0.1005842 4.150835 421.7832 11/16/2022 0:20 4977 2054.29 11.8 314 0.1012592 4.170603 419.1137 11/16/2022 0:30 4978 2053.21 11.8 314 0.1008402 4.158323 419.1137 11/16/2022 0:40 4979 2053.05 11.8 321 0.1007782 4.156507 428.457 11/16/2022 0:50 4980 2053.47 11.8 321 0.1009411 4.161277 428.457 11/16/2022 1:00 4981 2054.93 11.8 323 0.1015074 4.177892 431.1266 11/16/2022 1:10 4982 2055.58 11.8 324 0.1017596 4.185309 432.4613 11/16/2022 1:20 4983 2056.08 11.8 322 0.1019535 4.19102 429.7918 11/16/2022 1:30 4984 2056.01 11.8 323 0.1019263 4.19022 431.1266 11/16/2022 1:40 4985 2055.08 11.8 323 0.1015656 4.179605 431.1266 11/16/2022 1:50 4986 2055.27 11.8 320 0.1016393 4.181771 427.1223 11/16/2022 2:00 4987 2055.46 11.8 324 0.101713 4.183938 432.4613 11/16/2022 2:10 4988 2055.49 11.8 323 0.1017246 4.184281 431.1266 11/16/2022 2:20 4989 2057.59 11.8 326 0.1025392 4.208308 435.1308 11/16/2022 2:30 4990 2058.35 11.7 327 0.102834 4.217031 437.5753 11/16/2022 2:40 4991 2056.99 11.7 319 0.1023065 4.201431 426.8701 11/16/2022 2:50 4992 2057.18 11.7 327 0.1023802 4.203606 437.5753 11/16/2022 3:00 4993 2058.53 11.7 329 0.1029038 4.219098 440.2516 11/16/2022 3:10 4994 2057.53 11.7 320 0.1025159 4.207619 428.2082 11/16/2022 3:20 4995 2057.31 11.7 320 0.1024306 4.205097 428.2082 11/16/2022 3:30 4996 2057.49 11.7 327 0.1025004 4.20716 437.5753 11/16/2022 3:40 4997 2058.79 11.7 330 0.1030047 4.222087 441.5897 11/16/2022 3:50 4998 2059.05 11.7 328 0.1031055 4.225078 438.9134 11/16/2022 4:00 4999 2059.97 11.7 324 0.1034624 4.235672 433.5608 11/16/2022 4:10 5000 2058.9 11.7 331 0.1030473 4.223351 442.9279 11/16/2022 4:20 5001 2059.25 11.7 330 0.1031832 4.227378 441.5897 11/16/2022 4:30 5002 2059.4 11.7 329 0.1032413 4.229104 440.2516 11/16/2022 4:40 5003 2060.82 11.7 329 0.1037921 4.245482 440.2516 11/16/2022 4:50 5004 2059.87 11.6 330 0.1034237 4.234521 442.7153 11/16/2022 5:00 5005 2061.17 11.6 331 0.1039279 4.249526 444.0569 11/16/2022 5:10 5006 2060.72 11.6 331 0.1037533 4.244326 444.0569 11/16/2022 5:20 5007 2060.45 11.6 330 0.1036486 4.241209 442.7153 11/16/2022 5:30 5008 2061.75 11.6 331 0.1041529 4.256235 444.0569 11/16/2022 5:40 5009 2061.88 11.6 330 0.1042033 4.257739 442.7153 11/16/2022 5:50 5010 2061.2 11.6 330 0.1039395 4.249872 442.7153 11/16/2022 6:00 5011 2062.13 11.6 331 0.1043003 4.260634 444.0569 11/16/2022 6:10 5012 2062.28 11.5 331 0.1043585 4.262374 445.1917 11/16/2022 6:20 5013 2062.18 11.5 330 0.1043196 4.261214 443.8467 11/16/2022 6:30 5014 2061.87 11.5 330 0.1041995 4.257626 443.8467 11/16/2022 6:40 5015 2062.81 11.5 330 0.1045641 4.26852 443.8467 11/16/2022 6:50 5016 2062.71 11.5 330 0.1045253 4.267359 443.8467 11/16/2022 7:00 5017 2061.64 11.5 326 0.1041102 4.254961 438.4667 11/16/2022 7:10 5018 2063.8 11.5 327 0.1049481 4.280019 439.8117 11/16/2022 7:20 5019 2062.2 11.4 327 0.1043274 4.261446 440.9385 11/16/2022 7:30 5020 2062.38 11.4 325 0.1043972 4.263531 438.2416 11/16/2022 7:40 5021 2062.96 11.4 330 0.1046222 4.270259 444.9838 11/16/2022 7:50 5022 2063.13 11.4 331 0.1046881 4.272232 446.3322 11/16/2022 8:00 5023 2063.17 11.4 329 0.1047037 4.272697 443.6354 11/16/2022 8:10 5024 2062.94 11.3 331 0.1046144 4.270027 447.4787 11/16/2022 8:20 5025 2064.55 11.3 329 0.105239 4.288747 444.7749 11/16/2022 8:30 5026 2063.86 11.3 330 0.1049714 4.280717 446.1268 11/16/2022 8:40 5027 2063.42 11.3 329 0.1048006 4.275601 444.7749 11/16/2022 8:50 5028 2063.66 11.2 324 0.1048937 4.27839 439.1434 11/16/2022 9:00 5029 2065.04 11.2 329 0.1054291 4.294458 445.9203 11/16/2022 9:10 5030 2063.74 11.2 328 0.1049248 4.279321 444.5649 11/16/2022 9:20 5031 2065.49 11.2 327 0.1056036 4.299707 443.2095 11/16/2022 9:30 5032 2064.71 11.1 329 0.105301 4.29061 447.0716 11/16/2022 9:40 5033 2066.4 11.1 327 0.1059566 4.310338 444.3538 11/16/2022 9:50 5034 2064.84 11.1 328 0.1053515 4.292127 445.7127 11/16/2022 10:00 5035 2065.18 11 322 0.1054834 4.296089 438.6921 11/16/2022 10:10 5036 2067.25 11 328 0.1062863 4.32029 446.8665 11/16/2022 10:20 5037 2066.58 11 329 0.1060265 4.312446 448.2289 11/16/2022 10:30 5038 2067.42 11 329 0.1063523 4.322282 448.2289 11/16/2022 10:40 5039 2068.37 10.9 329 0.1067208 4.333432 449.3922 11/16/2022 10:50 5040 2067.93 10.9 330 0.1065501 4.328264 450.7581 11/16/2022 11:00 5041 2066.89 10.9 330 0.1061466 4.316072 450.7581 11/16/2022 11:10 5042 2068.16 10.9 327 0.1066393 4.330963 446.6603 11/16/2022 11:20 5043 2069.2 10.8 329 0.1070427 4.343189 450.5615 11/16/2022 11:30 5044 2068.09 10.8 324 0.1066122 4.330143 443.714 11/16/2022 11:40 5045 2069.63 10.8 329 0.1072095 4.348251 450.5615 11/16/2022 11:50 5046 2069.31 10.8 329 0.1070854 4.344485 450.5615 11/16/2022 12:00 5047 2069.84 10.8 328 0.107291 4.350729 449.192 11/16/2022 12:10 5048 2069.23 10.7 331 0.1070544 4.343543 454.4831 11/16/2022 12:20 5049 2069.28 10.7 329 0.1070738 4.344132 451.7369 11/16/2022 12:30 5050 2069.85 10.7 327 0.1072949 4.350846 448.9908 11/16/2022 12:40 5051 2073.02 10.7 331 0.1085245 4.388339 454.4831 11/16/2022 12:50 5052 2142.49 10.7 594 0.1354719 5.279175 815.598 11/16/2022 13:00 5053 2237.42 10.7 1070 0.1722953 6.731915 1469.175 11/16/2022 13:10 5054 2350.07 10.7 1468 0.2159922 8.866547 2015.653 11/16/2022 13:20 5055 2442.04 10.6 1741 0.2516674 10.99599 2396.751 11/16/2022 13:30 5056 2493.7 10.6 1919 0.2717063 12.36545 2641.795 11/16/2022 13:40 5057 2524.67 10.6 2046 0.2837195 13.25152 2816.63 11/16/2022 13:50 5058 2542.54 10.6 2108 0.2906513 13.78608 2901.982 11/16/2022 14:00 5059 2554.48 10.6 2144 0.2952828 14.15303 2951.542 11/16/2022 14:10 5060 2562.47 10.6 2148 0.2983822 14.40304 2957.048 11/16/2022 14:20 5061 2566.62 10.6 2142 0.299992 14.53432 2948.789 11/16/2022 14:30 5062 2568.04 10.6 2125 0.3005428 14.57946 2925.385 11/16/2022 14:40 5063 2570.61 10.6 2116 0.3015397 14.66147 2912.996 11/16/2022 14:50 5064 2571.16 10.6 2103 0.301753 14.67906 2895.099 11/16/2022 15:00 5065 2570.51 10.6 2084 0.3015009 14.65827 2868.943 11/16/2022 15:10 5066 2570.49 10.6 2060 0.3014931 14.65762 2835.903 11/16/2022 15:20 5067 2571.04 10.7 2036 0.3017065 14.67522 2795.551 11/16/2022 15:30 5068 2571.2 10.7 2010 0.3017685 14.68034 2759.852 11/16/2022 15:40 5069 2571.63 10.7 1990 0.3019353 14.69411 2732.391 11/16/2022 15:50 5070 2571.42 10.7 1963 0.3018538 14.68738 2695.318 11/16/2022 16:00 5071 2570.06 10.7 1938 0.3013263 14.64388 2660.991 11/16/2022 16:10 5072 2570.57 10.7 1912 0.3015242 14.66018 2625.292 11/16/2022 16:20 5073 2571.08 10.7 1890 0.301722 14.6765 2595.084 11/16/2022 16:30 5074 2569.6 10.7 1867 0.3011479 14.6292 2563.504 11/16/2022 16:40 5075 2570.2 10.7 1838 0.3013806 14.64835 2523.685 11/16/2022 16:50 5076 2569.69 10.7 1819 0.3011828 14.63206 2497.597 11/16/2022 17:00 5077 2569.11 10.8 1790 0.3009579 14.61356 2451.383 11/16/2022 17:10 5078 2569.27 10.8 1760 0.3010199 14.61866 2410.298 11/16/2022 17:20 5079 2568.94 10.8 1738 0.3008919 14.60813 2380.17 11/16/2022 17:30 5080 2568.43 10.8 1707 0.300694 14.59188 2337.716 11/16/2022 17:40 5081 2566.93 10.8 1674 0.3001122 14.54416 2292.522 11/16/2022 17:50 5082 2566.89 10.8 1652 0.3000966 14.54289 2262.394 11/16/2022 18:00 5083 2564.78 10.8 1621 0.2992783 14.47599 2219.94 11/16/2022 18:10 5084 2564.76 10.8 1600 0.2992705 14.47536 2191.18 11/16/2022 18:20 5085 2564.02 10.8 1576 0.2989835 14.45196 2158.313 11/16/2022 18:30 5086 2563.26 10.8 1553 0.2986887 14.42796 2126.814 11/16/2022 18:40 5087 2562.87 10.8 1539 0.2985374 14.41566 2107.642 11/16/2022 18:50 5088 2560.96 10.8 1522 0.2977964 14.35552 2084.36 11/16/2022 19:00 5089 2560.37 10.8 1511 0.2975676 14.33699 2069.296 11/16/2022 19:10 5090 2560.45 10.8 1499 0.2975986 14.33949 2052.862 11/16/2022 19:20 5091 2560.51 10.8 1496 0.2976219 14.34138 2048.754 11/16/2022 19:30 5092 2558.09 10.8 1489 0.2966832 14.26554 2039.167 11/16/2022 19:40 5093 2557.79 10.8 1486 0.2965668 14.25617 2035.059 11/16/2022 19:50 5094 2556.34 10.8 1479 0.2960044 14.21091 2025.472 11/16/2022 20:00 5095 2555.4 10.8 1471 0.2956397 14.18163 2014.516 11/16/2022 20:10 5096 2556 10.8 1468 0.2958724 14.20032 2010.408 11/16/2022 20:20 5097 2555.31 10.8 1471 0.2956048 14.17884 2014.516 11/16/2022 20:30 5098 2554.15 10.8 1464 0.2951548 14.14278 2004.93 11/16/2022 20:40 5099 2553.23 10.8 1460 0.294798 14.11424 1999.452 11/16/2022 20:50 5100 2551.58 10.8 1452 0.294158 14.06318 1988.496 11/16/2022 21:00 5101 2551.07 10.7 1451 0.2939602 14.04743 1992.311 11/16/2022 21:10 5102 2551.13 10.7 1448 0.2939833 14.04927 1988.192 11/16/2022 21:20 5103 2550.92 10.7 1448 0.2939019 14.04279 1988.192 11/16/2022 21:30 5104 2550.17 10.7 1440 0.293611 14.01966 1977.207 11/16/2022 21:40 5105 2549.02 10.7 1431 0.2931649 13.98425 1964.85 11/16/2022 21:50 5106 2549.28 10.7 1427 0.2932658 13.99225 1959.357 11/16/2022 22:00 5107 2548.96 10.7 1416 0.2931416 13.9824 1944.254 11/16/2022 22:10 5108 2548.24 10.7 1408 0.2928624 13.96027 1933.269 11/16/2022 22:20 5109 2546.58 10.6 1398 0.2922184 13.90936 1924.559 11/16/2022 22:30 5110 2547.31 10.6 1399 0.2925016 13.93173 1925.936 11/16/2022 22:40 5111 2546.85 10.6 1384 0.2923232 13.91763 1905.286 11/16/2022 22:50 5112 2546.27 10.6 1378 0.2920982 13.89987 1897.026 11/16/2022 23:00 5113 2544.86 10.6 1364 0.2915513 13.85677 1877.753 11/16/2022 23:10 5114 2545.21 10.6 1356 0.291687 13.86745 1866.74 11/16/2022 23:20 5115 2543.8 10.6 1339 0.2911401 13.82443 1843.337 11/16/2022 23:30 5116 2544 10.6 1325 0.2912177 13.83053 1824.064 11/16/2022 23:40 5117 2542.89 10.5 1312 0.290787 13.79672 1810.904 11/16/2022 23:50 5118 2542.53 10.5 1295 0.2906474 13.78578 1787.44 11/17/2022 0:00 5119 2542.65 10.5 1288 0.2906939 13.78943 1777.778 11/17/2022 0:10 5120 2542.1 10.5 1277 0.2904807 13.77271 1762.595 11/17/2022 0:20 5121 2542.17 10.5 1260 0.2905078 13.77484 1739.13 11/17/2022 0:30 5122 2541.07 10.4 1251 0.2900811 13.74145 1731.248 11/17/2022 0:40 5123 2541.59 10.4 1228 0.2902828 13.75723 1699.419 11/17/2022 0:50 5124 2541.06 10.4 1229 0.2900773 13.74115 1700.803 11/17/2022 1:00 5125 2540.91 10.4 1218 0.290019 13.7366 1685.58 11/17/2022 1:10 5126 2539.87 10.4 1202 0.2896157 13.70511 1663.438 11/17/2022 1:20 5127 2539.4 10.3 1199 0.2894333 13.69089 1663.66 11/17/2022 1:30 5128 2539.81 10.3 1183 0.2895924 13.70329 1641.46 11/17/2022 1:40 5129 2539.89 10.3 1178 0.2896234 13.70571 1634.522 11/17/2022 1:50 5130 2540.05 10.3 1171 0.2896855 13.71055 1624.809 11/17/2022 2:00 5131 2539.13 10.3 1172 0.2893285 13.68273 1626.197 11/17/2022 2:10 5132 2538.35 10.2 1157 0.2890261 13.65918 1609.627 11/17/2022 2:20 5133 2538.4 10.2 1156 0.2890454 13.66069 1608.236 11/17/2022 2:30 5134 2539.36 10.2 1148 0.2894179 13.68969 1597.106 11/17/2022 2:40 5135 2538.71 10.2 1131 0.2891657 13.67004 1573.456 11/17/2022 2:50 5136 2537.8 10.1 1148 0.2888127 13.6426 1601.339 11/17/2022 3:00 5137 2538.58 10.1 1129 0.2891153 13.66612 1574.836 11/17/2022 3:10 5138 2538.19 10.1 1140 0.2889639 13.65435 1590.18 11/17/2022 3:20 5139 2537.18 10.1 1138 0.2885721 13.62391 1587.39 11/17/2022 3:30 5140 2537.29 10 1136 0.2886149 13.62723 1588.811 11/17/2022 3:40 5141 2537.36 10 1134 0.288642 13.62934 1586.014 11/17/2022 3:50 5142 2538.44 10 1133 0.2890609 13.66189 1584.615 11/17/2022 4:00 5143 2537.83 9.9 1126 0.2888244 13.6435 1579.021 11/17/2022 4:10 5144 2537.58 9.9 1129 0.2887274 13.63597 1583.228 11/17/2022 4:20 5145 2537.09 9.9 1130 0.2885373 13.62121 1584.63 11/17/2022 4:30 5146 2536.79 9.9 1127 0.2884209 13.61218 1580.423 11/17/2022 4:40 5147 2536.75 9.8 1129 0.2884054 13.61098 1587.458 11/17/2022 4:50 5148 2536.3 9.8 1124 0.2882308 13.59744 1580.427 11/17/2022 5:00 5149 2536.42 9.8 1126 0.2882773 13.60105 1583.24 11/17/2022 5:10 5150 2536.73 9.7 1128 0.2883976 13.61037 1590.3 11/17/2022 5:20 5151 2535.59 9.7 1124 0.2879555 13.57612 1584.661 11/17/2022 5:30 5152 2535.81 9.7 1131 0.2880408 13.58272 1594.53 11/17/2022 5:40 5153 2535.54 9.6 1129 0.287936 13.57461 1595.985 11/17/2022 5:50 5154 2535.22 9.6 1128 0.2878119 13.56501 1594.572 11/17/2022 6:00 5155 2536.68 9.6 1132 0.2883782 13.60887 1600.226 11/17/2022 6:10 5156 2535.99 9.5 1136 0.2881106 13.58813 1610.206 11/17/2022 6:20 5157 2535.54 9.5 1135 0.287936 13.57461 1608.788 11/17/2022 6:30 5158 2535.02 9.4 1141 0.2877343 13.55901 1621.66 11/17/2022 6:40 5159 2535.56 9.4 1141 0.2879438 13.57522 1621.66 11/17/2022 6:50 5160 2535.51 9.4 1144 0.2879244 13.57371 1625.924 11/17/2022 7:00 5161 2534.16 9.3 1150 0.2874007 13.53324 1638.877 11/17/2022 7:10 5162 2535.28 9.3 1150 0.2878352 13.56681 1638.877 11/17/2022 7:20 5163 2534.17 9.2 1150 0.2874046 13.53354 1643.327 11/17/2022 7:30 5164 2534.09 9.2 1150 0.2873736 13.53115 1643.327 11/17/2022 7:40 5165 2534.16 9.2 1160 0.2874007 13.53324 1657.616 11/17/2022 7:50 5166 2533.02 9.1 1162 0.2869585 13.49914 1664.995 11/17/2022 8:00 5167 2533.21 9.1 1158 0.2870322 13.50482 1659.263 11/17/2022 8:10 5168 2533.02 9 1168 0.2869585 13.49914 1678.161 11/17/2022 8:20 5169 2532.67 9 1173 0.2868227 13.48868 1685.345 11/17/2022 8:30 5170 2532.96 9 1173 0.2869352 13.49734 1685.345 11/17/2022 8:40 5171 2531.72 8.9 1171 0.2864543 13.46034 1687.077 11/17/2022 8:50 5172 2531.36 8.9 1176 0.2863147 13.44961 1694.28 11/17/2022 9:00 5173 2531.62 8.8 1180 0.2864155 13.45736 1704.71 11/17/2022 9:10 5174 2531.89 8.8 1185 0.2865201 13.46541 1711.933 11/17/2022 9:20 5175 2531.51 8.7 1193 0.2863728 13.45408 1728.234 11/17/2022 9:30 5176 2530.42 8.7 1198 0.2859499 13.42163 1735.477 11/17/2022 9:40 5177 2529.89 8.7 1201 0.2857444 13.40587 1739.823 11/17/2022 9:50 5178 2529.42 8.6 1203 0.285562 13.39192 1747.53 11/17/2022 10:00 5179 2529.12 8.6 1217 0.2854457 13.38302 1767.867 11/17/2022 10:10 5180 2529.08 8.5 1216 0.2854303 13.38183 1771.304 11/17/2022 10:20 5181 2529.24 8.5 1221 0.2854922 13.38658 1778.587 11/17/2022 10:30 5182 2528.23 8.4 1226 0.2851005 13.35663 1790.827 11/17/2022 10:40 5183 2528.91 8.4 1228 0.2853642 13.37678 1793.748 11/17/2022 10:50 5184 2527.87 8.4 1232 0.2849609 13.34597 1799.591 11/17/2022 11:00 5185 2528.11 8.4 1239 0.285054 13.35308 1809.816 11/17/2022 11:10 5186 2527.36 8.3 1244 0.284763 13.33088 1822.177 11/17/2022 11:20 5187 2526.82 8.3 1248 0.2845536 13.31492 1828.036 11/17/2022 11:30 5188 2526.92 8.3 1256 0.2845923 13.31787 1839.754 11/17/2022 11:40 5189 2526.63 8.2 1254 0.2844798 13.3093 1841.951 11/17/2022 11:50 5190 2526.79 8.2 1250 0.2845419 13.31403 1836.075 11/17/2022 12:00 5191 2524.72 8.2 1264 0.2837389 13.25299 1856.639 11/17/2022 12:10 5192 2525.21 8.1 1271 0.283929 13.26742 1872.146 11/17/2022 12:20 5193 2524.33 8.1 1270 0.2835877 13.24152 1870.673 11/17/2022 12:30 5194 2524.55 8.1 1279 0.283673 13.24799 1883.93 11/17/2022 12:40 5195 2524.02 8.1 1280 0.2834674 13.2324 1885.403 11/17/2022 12:50 5196 2523.65 8.1 1289 0.2833239 13.22153 1898.66 11/17/2022 13:00 5197 2522.77 8 1285 0.2829825 13.1957 1898.08 11/17/2022 13:10 5198 2523.18 8 1288 0.2831416 13.20773 1902.511 11/17/2022 13:20 5199 2522.98 8 1306 0.283064 13.20186 1929.099 11/17/2022 13:30 5200 2521.64 8 1310 0.2825442 13.16259 1935.007 11/17/2022 13:40 5201 2521.93 8 1313 0.2826567 13.17108 1939.439 11/17/2022 13:50 5202 2521.15 8 1318 0.2823541 13.14825 1946.824 11/17/2022 14:00 5203 2520.66 8 1320 0.282164 13.13393 1949.778 11/17/2022 14:10 5204 2521.24 8 1324 0.282389 13.15089 1955.687 11/17/2022 14:20 5205 2519.6 8 1317 0.2817529 13.103 1945.347 11/17/2022 14:30 5206 2520.11 8 1335 0.2819508 13.11788 1971.935 11/17/2022 14:40 5207 2519.65 8 1335 0.2817723 13.10445 1971.935 11/17/2022 14:50 5208 2519.59 8 1318 0.2817491 13.10271 1946.824 11/17/2022 15:00 5209 2518.78 8 1344 0.2814348 13.07911 1985.229 11/17/2022 15:10 5210 2518.14 8 1341 0.2811865 13.06048 1980.797 11/17/2022 15:20 5211 2518.22 8 1350 0.2812176 13.06281 1994.091 11/17/2022 15:30 5212 2518 8 1354 0.2811323 13.05641 2000 11/17/2022 15:40 5213 2517.92 8 1354 0.2811012 13.05408 2000 11/17/2022 15:50 5214 2516.69 8 1360 0.2806241 13.01837 2008.863 11/17/2022 16:00 5215 2517.22 8 1367 0.2808297 13.03375 2019.202 11/17/2022 16:10 5216 2517 8 1374 0.2807444 13.02736 2029.542 11/17/2022 16:20 5217 2516.63 8 1376 0.2806008 13.01663 2032.496 11/17/2022 16:30 5218 2515.03 8 1380 0.2799802 12.9703 2038.405 11/17/2022 16:40 5219 2515.64 8 1383 0.2802168 12.98794 2042.836 11/17/2022 16:50 5220 2515.45 8 1390 0.2801431 12.98244 2053.176 11/17/2022 17:00 5221 2515.06 8 1391 0.2799919 12.97116 2054.653 11/17/2022 17:10 5222 2514.36 8 1395 0.2797204 12.95094 2060.561 11/17/2022 17:20 5223 2514.45 8 1397 0.2797552 12.95353 2063.515 11/17/2022 17:30 5224 2513.56 8 1401 0.27941 12.92785 2069.424 11/17/2022 17:40 5225 2513.68 8 1403 0.2794565 12.93131 2072.378 11/17/2022 17:50 5226 2512.78 8 1411 0.2791075 12.90537 2084.195 11/17/2022 18:00 5227 2513.41 8.1 1407 0.2793518 12.92352 2072.47 11/17/2022 18:10 5228 2511.61 8.1 1417 0.2786536 12.87172 2087.2 11/17/2022 18:20 5229 2511.98 8.1 1418 0.2787971 12.88235 2088.673 11/17/2022 18:30 5230 2511.25 8.1 1414 0.2785139 12.86137 2082.781 11/17/2022 18:40 5231 2511.6 8.1 1425 0.2786497 12.87143 2098.984 11/17/2022 18:50 5232 2510.95 8.1 1422 0.2783976 12.85276 2094.565 11/17/2022 19:00 5233 2509.64 8.1 1423 0.2778894 12.8152 2096.038 11/17/2022 19:10 5234 2509.12 8.1 1434 0.2776877 12.80033 2112.24 11/17/2022 19:20 5235 2509.43 8.1 1429 0.277808 12.80919 2104.875 11/17/2022 19:30 5236 2509.84 8.1 1435 0.277967 12.82094 2113.713 11/17/2022 19:40 5237 2509.27 8.1 1431 0.2777459 12.80462 2107.822 11/17/2022 19:50 5238 2508.06 8.1 1443 0.2772766 12.77004 2125.497 11/17/2022 20:00 5239 2508.15 8.1 1438 0.2773114 12.7726 2118.132 11/17/2022 20:10 5240 2507.95 8.1 1447 0.2772338 12.76689 2131.389 11/17/2022 20:20 5241 2507.37 8.1 1448 0.277009 12.75035 2132.862 11/17/2022 20:30 5242 2506.85 8.1 1452 0.2768072 12.73553 2138.754 11/17/2022 20:40 5243 2506.27 8.1 1454 0.2765822 12.71902 2141.7 11/17/2022 20:50 5244 2505.56 8.1 1459 0.2763068 12.69883 2149.065 11/17/2022 21:00 5245 2505.5 8.1 1458 0.2762835 12.69712 2147.592 11/17/2022 21:10 5246 2505.29 8.1 1465 0.2762021 12.69116 2157.903 11/17/2022 21:20 5247 2503.84 8.1 1467 0.2756397 12.65003 2160.848 11/17/2022 21:30 5248 2503.87 8.1 1468 0.2756513 12.65088 2162.321 11/17/2022 21:40 5249 2503.14 8.1 1469 0.275368 12.63021 2163.794 11/17/2022 21:50 5250 2502.59 8.1 1476 0.2751548 12.61466 2174.105 11/17/2022 22:00 5251 2503.39 8 1474 0.275465 12.63728 2177.252 11/17/2022 22:10 5252 2501.71 8 1473 0.2748134 12.5898 2175.775 11/17/2022 22:20 5253 2501.09 8 1481 0.2745729 12.57232 2187.592 11/17/2022 22:30 5254 2502.35 8 1474 0.2750617 12.60788 2177.252 11/17/2022 22:40 5255 2500.88 8 1484 0.2744914 12.5664 2192.023 11/17/2022 22:50 5256 2499.71 8 1481 0.2740375 12.53347 2187.592 11/17/2022 23:00 5257 2500.54 8 1476 0.2743595 12.55683 2180.207 11/17/2022 23:10 5258 2499.66 8 1467 0.2740182 12.53207 2166.913 11/17/2022 23:20 5259 2499.39 7.9 1488 0.2739134 12.52448 2204.118 11/17/2022 23:30 5260 2498.84 7.9 1487 0.2737001 12.50904 2202.637 11/17/2022 23:40 5261 2498.6 7.9 1487 0.273607 12.5023 2202.637 11/17/2022 23:50 5262 2497.14 7.9 1490 0.2730407 12.46139 2207.081 11/18/2022 0:00 5263 2496.79 7.8 1493 0.2729049 12.4516 2217.766 11/18/2022 0:10 5264 2496.2 7.8 1494 0.2726761 12.43511 2219.251 11/18/2022 0:20 5265 2496.13 7.8 1490 0.2726489 12.43316 2213.31 11/18/2022 0:30 5266 2496.38 7.8 1489 0.2727458 12.44014 2211.824 11/18/2022 0:40 5267 2495.4 7.7 1494 0.2723657 12.41278 2225.532 11/18/2022 0:50 5268 2494.75 7.7 1494 0.2721136 12.39467 2225.532 11/18/2022 1:00 5269 2494.14 7.7 1495 0.2718769 12.37768 2227.022 11/18/2022 1:10 5270 2494.17 7.7 1498 0.2718886 12.37852 2231.491 11/18/2022 1:20 5271 2494.35 7.6 1494 0.2719585 12.38353 2231.85 11/18/2022 1:30 5272 2493.83 7.6 1498 0.2717568 12.36906 2237.825 11/18/2022 1:40 5273 2492.54 7.6 1497 0.2712563 12.33323 2236.331 11/18/2022 1:50 5274 2492.01 7.5 1495 0.2710508 12.31853 2239.7 11/18/2022 2:00 5275 2491.6 7.5 1496 0.2708917 12.30718 2241.198 11/18/2022 2:10 5276 2492.66 7.5 1497 0.2713028 12.33656 2242.697 11/18/2022 2:20 5277 2491.98 7.4 1490 0.2710391 12.3177 2238.582 11/18/2022 2:30 5278 2491.42 7.4 1505 0.2708219 12.30219 2261.118 11/18/2022 2:40 5279 2491.38 7.4 1505 0.2708063 12.30108 2261.118 11/18/2022 2:50 5280 2490.75 7.3 1503 0.270562 12.28365 2264.577 11/18/2022 3:00 5281 2490.67 7.3 1496 0.2705309 12.28144 2254.031 11/18/2022 3:10 5282 2490.52 7.3 1497 0.2704728 12.27729 2255.537 11/18/2022 3:20 5283 2489.26 7.2 1511 0.269984 12.24251 2283.167 11/18/2022 3:30 5284 2489.94 7.2 1497 0.2702478 12.26127 2262.013 11/18/2022 3:40 5285 2488.87 7.2 1497 0.2698328 12.23176 2262.013 11/18/2022 3:50 5286 2488.35 7.1 1501 0.2696311 12.21744 2274.587 11/18/2022 4:00 5287 2488.61 7.1 1509 0.2697319 12.2246 2286.71 11/18/2022 4:10 5288 2487.98 7 1507 0.2694875 12.20725 2290.274 11/18/2022 4:20 5289 2487.5 7 1499 0.2693013 12.19405 2278.115 11/18/2022 4:30 5290 2487.49 7 1499 0.2692974 12.19378 2278.115 11/18/2022 4:40 5291 2487.33 6.9 1498 0.2692354 12.18938 2283.188 11/18/2022 4:50 5292 2487.18 6.9 1502 0.2691771 12.18525 2289.285 11/18/2022 5:00 5293 2487.78 6.9 1506 0.26941 12.20175 2295.382 11/18/2022 5:10 5294 2486.7 6.8 1504 0.268991 12.17208 2298.991 11/18/2022 5:20 5295 2486.67 6.8 1498 0.2689793 12.17125 2289.82 11/18/2022 5:30 5296 2486.85 6.8 1508 0.2690492 12.1762 2305.106 11/18/2022 5:40 5297 2485.88 6.7 1501 0.2686729 12.14959 2301.088 11/18/2022 5:50 5298 2485.55 6.7 1505 0.2685449 12.14055 2307.221 11/18/2022 6:00 5299 2484.94 6.6 1509 0.2683083 12.12385 2320.111 11/18/2022 6:10 5300 2486.41 6.6 1506 0.2688785 12.16412 2315.498 11/18/2022 6:20 5301 2486.24 6.6 1507 0.2688125 12.15946 2317.035 11/18/2022 6:30 5302 2485.72 6.5 1487 0.2686108 12.14521 2292.984 11/18/2022 6:40 5303 2485.29 6.5 1502 0.2684441 12.13343 2316.114 11/18/2022 6:50 5304 2485.09 6.4 1499 0.2683665 12.12796 2318.28 11/18/2022 7:00 5305 2485.35 6.4 1496 0.2684674 12.13508 2313.641 11/18/2022 7:10 5306 2484.96 6.4 1506 0.268316 12.1244 2329.106 11/18/2022 7:20 5307 2485.14 6.3 1497 0.2683858 12.12932 2322.01 11/18/2022 7:30 5308 2485.24 6.3 1497 0.2684246 12.13206 2322.01 11/18/2022 7:40 5309 2483.87 6.2 1506 0.2678933 12.09461 2342.875 11/18/2022 7:50 5310 2483.89 6.2 1502 0.2679009 12.09515 2336.652 11/18/2022 8:00 5311 2484.29 6.2 1508 0.2680562 12.10608 2345.986 11/18/2022 8:10 5312 2484.27 6.1 1508 0.2680484 12.10554 2352.941 11/18/2022 8:20 5313 2483.36 6.1 1502 0.2676954 12.0807 2343.579 11/18/2022 8:30 5314 2483.18 6 1505 0.2676256 12.07578 2355.243 11/18/2022 8:40 5315 2483.19 6 1503 0.2676294 12.07606 2352.113 11/18/2022 8:50 5316 2483.18 6 1505 0.2676256 12.07578 2355.243 11/18/2022 9:00 5317 2483.09 5.9 1498 0.2675907 12.07333 2351.279 11/18/2022 9:10 5318 2483.59 5.9 1506 0.2677847 12.08697 2363.836 11/18/2022 9:20 5319 2483.41 5.9 1507 0.2677147 12.08206 2365.406 11/18/2022 9:30 5320 2483.01 5.8 1502 0.2675596 12.07115 2364.609 11/18/2022 9:40 5321 2482.91 5.8 1499 0.2675208 12.06842 2359.886 11/18/2022 9:50 5322 2483.51 5.7 1502 0.2677536 12.08479 2371.704 11/18/2022 10:00 5323 2484.24 5.7 1506 0.2680368 12.10472 2378.02 11/18/2022 10:10 5324 2483.03 5.7 1505 0.2675674 12.0717 2376.441 11/18/2022 10:20 5325 2482.53 5.6 1499 0.2673734 12.05807 2374.089 11/18/2022 10:30 5326 2482.58 5.6 1504 0.2673929 12.05943 2382.008 11/18/2022 10:40 5327 2481.73 5.6 1499 0.2670631 12.0363 2374.089 11/18/2022 10:50 5328 2481.52 5.5 1499 0.2669817 12.03059 2381.255 11/18/2022 11:00 5329 2482.07 5.5 1501 0.267195 12.04555 2384.432 11/18/2022 11:10 5330 2481.16 5.5 1492 0.266842 12.02081 2370.135 11/18/2022 11:20 5331 2481.81 5.5 1486 0.2670942 12.03848 2360.604 11/18/2022 11:30 5332 2481.99 5.4 1482 0.267164 12.04337 2361.377 11/18/2022 11:40 5333 2483.99 5.4 1378 0.2679398 12.09789 2195.666 11/18/2022 11:50 5334 2482.82 5.4 1336 0.267486 12.06597 2128.744 11/18/2022 12:00 5335 2483.95 5.4 1320 0.2679242 12.09679 2103.25 11/18/2022 12:10 5336 2483.02 5.4 1313 0.2675635 12.07142 2092.097 11/18/2022 12:20 5337 2483.28 5.4 1309 0.2676644 12.07851 2085.723 11/18/2022 12:30 5338 2483.04 5.4 1316 0.2675713 12.07197 2096.877 11/18/2022 12:40 5339 2483.75 5.4 1312 0.2678467 12.09133 2090.503 11/18/2022 12:50 5340 2483.37 5.4 1312 0.2676993 12.08097 2090.503 11/18/2022 13:00 5341 2483.68 5.4 1316 0.2678195 12.08942 2096.877 11/18/2022 13:10 5342 2482.54 5.4 1318 0.2673773 12.05834 2100.064 11/18/2022 13:20 5343 2481.99 5.4 1320 0.267164 12.04337 2103.25 11/18/2022 13:30 5344 2482.22 5.4 1320 0.2672532 12.04963 2103.25 11/18/2022 13:40 5345 2480.85 5.4 1297 0.2667218 12.01239 2066.603 11/18/2022 13:50 5346 2481.07 5.4 1305 0.2668071 12.01837 2079.35 11/18/2022 14:00 5347 2481.27 5.5 1321 0.2668847 12.0238 2098.491 11/18/2022 14:10 5348 2481.91 5.5 1306 0.2671329 12.04119 2074.662 11/18/2022 14:20 5349 2480.26 5.5 1315 0.2664929 11.99638 2088.959 11/18/2022 14:30 5350 2480.32 5.5 1319 0.2665162 11.99801 2095.314 11/18/2022 14:40 5351 2480.42 5.6 1319 0.266555 12.00072 2089.009 11/18/2022 14:50 5352 2480.21 5.6 1318 0.2664735 11.99502 2087.425 11/18/2022 15:00 5353 2480.54 5.6 1317 0.2666016 12.00398 2085.841 11/18/2022 15:10 5354 2478.87 5.7 1317 0.2659538 11.95874 2079.583 11/18/2022 15:20 5355 2479.05 5.7 1324 0.2660236 11.9636 2090.636 11/18/2022 15:30 5356 2478.97 5.7 1320 0.2659925 11.96144 2084.32 11/18/2022 15:40 5357 2478.72 5.8 1318 0.2658955 11.95467 2074.937 11/18/2022 15:50 5358 2478.63 5.8 1315 0.2658606 11.95224 2070.214 11/18/2022 16:00 5359 2478.72 5.9 1309 0.2658955 11.95467 2054.623 11/18/2022 16:10 5360 2478.72 5.9 1315 0.2658955 11.95467 2064.04 11/18/2022 16:20 5361 2477.44 5.9 1308 0.265399 11.9201 2053.053 11/18/2022 16:30 5362 2477.05 6 1308 0.2652478 11.90959 2046.948 11/18/2022 16:40 5363 2476.79 6 1314 0.2651469 11.90258 2056.338 11/18/2022 16:50 5364 2476.53 6 1314 0.2650461 11.89557 2056.338 11/18/2022 17:00 5365 2477.25 6.1 1316 0.2653253 11.91498 2053.362 11/18/2022 17:10 5366 2476.83 6.1 1307 0.2651625 11.90366 2039.32 11/18/2022 17:20 5367 2476.13 6.2 1310 0.2648908 11.8848 2037.959 11/18/2022 17:30 5368 2476.38 6.2 1307 0.2649878 11.89153 2033.292 11/18/2022 17:40 5369 2475.34 6.2 1314 0.2645845 11.86356 2044.182 11/18/2022 17:50 5370 2476.12 6.3 1313 0.264887 11.88454 2036.606 11/18/2022 18:00 5371 2476.14 6.3 1310 0.2648947 11.88507 2031.953 11/18/2022 18:10 5372 2475.12 6.4 1308 0.2644991 11.85765 2022.889 11/18/2022 18:20 5373 2475.33 6.4 1305 0.2645806 11.86329 2018.249 11/18/2022 18:30 5374 2476.16 6.4 1303 0.2649025 11.88561 2015.156 11/18/2022 18:40 5375 2475.78 6.5 1298 0.2647551 11.87539 2001.542 11/18/2022 18:50 5376 2477.24 6.5 1306 0.2653214 11.91471 2013.878 11/18/2022 19:00 5377 2477.56 6.5 1304 0.2654456 11.92334 2010.794 11/18/2022 19:10 5378 2479.32 6.6 1306 0.2661283 11.97091 2007.995 11/18/2022 19:20 5379 2480.73 6.6 1300 0.2666752 12.00913 1998.77 11/18/2022 19:30 5380 2482.31 6.6 1308 0.2672881 12.05208 2011.07 11/18/2022 19:40 5381 2483.97 6.6 1301 0.267932 12.09734 2000.307 11/18/2022 19:50 5382 2485.31 6.7 1302 0.2684518 12.13398 1996.014 11/18/2022 20:00 5383 2485.3 6.7 1299 0.2684479 12.13371 1991.415 11/18/2022 20:10 5384 2486.56 6.7 1306 0.2689367 12.16824 2002.146 11/18/2022 20:20 5385 2488.28 6.7 1305 0.2696039 12.21551 2000.613 11/18/2022 20:30 5386 2488.27 6.8 1300 0.2696 12.21523 1987.16 11/18/2022 20:40 5387 2489.3 6.8 1300 0.2699996 12.24361 1987.16 11/18/2022 20:50 5388 2489.87 6.8 1300 0.2702207 12.25934 1987.16 11/18/2022 21:00 5389 2491.23 6.8 1305 0.2707482 12.29693 1994.803 11/18/2022 21:10 5390 2492.25 6.8 1306 0.2711439 12.32519 1996.332 11/18/2022 21:20 5391 2493.03 6.9 1301 0.2714464 12.34683 1982.929 11/18/2022 21:30 5392 2495.14 6.9 1302 0.2722648 12.40553 1984.453 11/18/2022 21:40 5393 2495.23 6.9 1301 0.2722998 12.40805 1982.929 11/18/2022 21:50 5394 2495.61 6.9 1305 0.2724472 12.41865 1989.026 11/18/2022 22:00 5395 2496.05 6.9 1291 0.2726179 12.43093 1967.688 11/18/2022 22:10 5396 2496.53 6.9 1303 0.2728041 12.44434 1985.978 11/18/2022 22:20 5397 2497.86 6.9 1305 0.27332 12.48156 1989.026 11/18/2022 22:30 5398 2497.21 6.9 1321 0.2730678 12.46335 2013.412 11/18/2022 22:40 5399 2498.37 6.9 1325 0.2735178 12.49585 2019.509 11/18/2022 22:50 5400 2498.41 6.9 1318 0.2735333 12.49697 2008.84 11/18/2022 23:00 5401 2499.33 6.9 1324 0.2738902 12.5228 2017.985 11/18/2022 23:10 5402 2498.99 6.9 1329 0.2737583 12.51325 2025.606 11/18/2022 23:20 5403 2499.52 6.9 1326 0.2739639 12.52814 2021.033 11/18/2022 23:30 5404 2501.17 6.9 1338 0.2746039 12.57457 2039.323 11/18/2022 23:40 5405 2500.97 6.9 1346 0.2745263 12.56894 2051.516 11/18/2022 23:50 5406 2501.06 6.9 1361 0.2745613 12.57148 2074.379 11/19/2022 0:00 5407 2500.84 6.9 1369 0.2744759 12.56528 2086.572 11/19/2022 0:10 5408 2501.9 6.9 1387 0.274887 12.59517 2114.007 11/19/2022 0:20 5409 2501.89 6.9 1394 0.2748832 12.59488 2124.676 11/19/2022 0:30 5410 2501.21 6.9 1407 0.2746194 12.5757 2144.49 11/19/2022 0:40 5411 2502.42 6.9 1424 0.2750887 12.60985 2170.401 11/19/2022 0:50 5412 2501.86 6.9 1433 0.2748716 12.59404 2184.118 11/19/2022 1:00 5413 2503.23 6.9 1445 0.275403 12.63276 2202.408 11/19/2022 1:10 5414 2502.84 6.9 1451 0.2752517 12.62173 2211.553 11/19/2022 1:20 5415 2503.24 6.9 1453 0.2754068 12.63304 2214.601 11/19/2022 1:30 5416 2502.21 6.9 1469 0.2750073 12.60392 2238.988 11/19/2022 1:40 5417 2503.1 6.9 1482 0.2753526 12.62908 2258.802 11/19/2022 1:50 5418 2503.96 6.9 1488 0.2756861 12.65342 2267.947 11/19/2022 2:00 5419 2504.52 6.9 1496 0.2759034 12.6693 2280.14 11/19/2022 2:10 5420 2505.71 6.9 1495 0.276365 12.70309 2278.616 11/19/2022 2:20 5421 2504.76 6.9 1510 0.2759964 12.67611 2301.478 11/19/2022 2:30 5422 2504.58 6.8 1508 0.2759266 12.67101 2305.106 11/19/2022 2:40 5423 2504.48 6.8 1519 0.2758878 12.66817 2321.92 11/19/2022 2:50 5424 2505.46 6.8 1516 0.276268 12.69598 2317.334 11/19/2022 3:00 5425 2506.13 6.8 1526 0.2765278 12.71503 2332.62 11/19/2022 3:10 5426 2505 6.8 1532 0.2760895 12.68292 2341.792 11/19/2022 3:20 5427 2505.84 6.8 1538 0.2764154 12.70679 2350.963 11/19/2022 3:30 5428 2506.51 6.8 1546 0.2766753 12.72585 2363.192 11/19/2022 3:40 5429 2505.21 6.8 1547 0.276171 12.68888 2364.72 11/19/2022 3:50 5430 2506.75 6.8 1544 0.2767684 12.73268 2360.135 11/19/2022 4:00 5431 2505.17 6.8 1556 0.2761555 12.68774 2378.478 11/19/2022 4:10 5432 2505.91 6.7 1552 0.2764425 12.70877 2379.273 11/19/2022 4:20 5433 2507.77 6.7 1554 0.277164 12.76176 2382.339 11/19/2022 4:30 5434 2506.76 6.7 1538 0.2767723 12.73297 2357.811 11/19/2022 4:40 5435 2506.67 6.7 1559 0.2767373 12.7304 2390.005 11/19/2022 4:50 5436 2505.67 6.7 1570 0.2763494 12.70195 2406.868 11/19/2022 5:00 5437 2506.96 6.7 1566 0.2768498 12.73866 2400.736 11/19/2022 5:10 5438 2507.55 6.7 1570 0.2770787 12.75548 2406.868 11/19/2022 5:20 5439 2506.44 6.7 1569 0.2766481 12.72385 2405.335 11/19/2022 5:30 5440 2507.1 6.7 1574 0.2769042 12.74266 2413 11/19/2022 5:40 5441 2507.4 6.6 1573 0.2770205 12.7512 2418.511 11/19/2022 5:50 5442 2507.24 6.6 1577 0.2769585 12.74664 2424.662 11/19/2022 6:00 5443 2506.97 6.6 1580 0.2768537 12.73895 2429.274 11/19/2022 6:10 5444 2506.62 6.6 1577 0.276718 12.72898 2424.662 11/19/2022 6:20 5445 2507.37 6.6 1579 0.277009 12.75035 2427.737 11/19/2022 6:30 5446 2508.23 6.6 1591 0.2773425 12.77489 2446.187 11/19/2022 6:40 5447 2507.64 6.6 1588 0.2771136 12.75805 2441.574 11/19/2022 6:50 5448 2506.82 6.5 1588 0.2767956 12.73468 2448.728 11/19/2022 7:00 5449 2508.16 6.5 1591 0.2773153 12.77289 2453.354 11/19/2022 7:10 5450 2507.18 6.5 1595 0.2769352 12.74493 2459.522 11/19/2022 7:20 5451 2507.62 6.5 1595 0.2771059 12.75748 2459.522 11/19/2022 7:30 5452 2507.9 6.5 1587 0.2772144 12.76547 2447.186 11/19/2022 7:40 5453 2506.33 6.5 1597 0.2766055 12.72073 2462.606 11/19/2022 7:50 5454 2507.27 6.5 1594 0.2769701 12.7475 2457.98 11/19/2022 8:00 5455 2507.06 6.5 1602 0.2768887 12.74152 2470.316 11/19/2022 8:10 5456 2507.91 6.4 1597 0.2772183 12.76575 2469.842 11/19/2022 8:20 5457 2507.82 6.4 1603 0.2771835 12.76319 2479.122 11/19/2022 8:30 5458 2508.27 6.4 1599 0.277358 12.77603 2472.935 11/19/2022 8:40 5459 2507.96 6.4 1598 0.2772377 12.76718 2471.389 11/19/2022 8:50 5460 2506.91 6.4 1606 0.2768304 12.73724 2483.761 11/19/2022 9:00 5461 2507.24 6.3 1601 0.2769585 12.74664 2483.326 11/19/2022 9:10 5462 2508.66 6.3 1598 0.2775092 12.78717 2478.672 11/19/2022 9:20 5463 2507.4 6.3 1603 0.2770205 12.7512 2486.428 11/19/2022 9:30 5464 2507.77 6.3 1604 0.277164 12.76176 2487.979 11/19/2022 9:40 5465 2508.87 6.3 1607 0.2775908 12.79318 2492.632 11/19/2022 9:50 5466 2508.12 6.3 1604 0.2772999 12.77175 2487.979 11/19/2022 10:00 5467 2507.04 6.2 1606 0.2768809 12.74094 2498.444 11/19/2022 10:10 5468 2507.2 6.2 1618 0.2769429 12.7455 2517.113 11/19/2022 10:20 5469 2507.51 6.2 1607 0.2770632 12.75434 2500 11/19/2022 10:30 5470 2507.84 6.2 1622 0.2771912 12.76376 2523.335 11/19/2022 10:40 5471 2507.33 6.2 1612 0.2769934 12.74921 2507.778 11/19/2022 10:50 5472 2507.22 6.2 1618 0.2769507 12.74607 2517.113 11/19/2022 11:00 5473 2508.33 6.2 1616 0.2773813 12.77775 2514.001 11/19/2022 11:10 5474 2508.16 6.2 1621 0.2773153 12.77289 2521.78 11/19/2022 11:20 5475 2507.85 6.2 1625 0.2771951 12.76404 2528.002 11/19/2022 11:30 5476 2507.75 6.2 1622 0.2771563 12.76119 2523.335 11/19/2022 11:40 5477 2507.29 6.2 1616 0.2769779 12.74807 2514.001 11/19/2022 11:50 5478 2507.71 6.2 1619 0.2771407 12.76005 2518.668 11/19/2022 12:00 5479 2507.83 6.2 1626 0.2771873 12.76347 2529.558 11/19/2022 12:10 5480 2506.98 6.2 1625 0.2768576 12.73923 2528.002 11/19/2022 12:20 5481 2507.27 6.2 1630 0.2769701 12.7475 2535.781 11/19/2022 12:30 5482 2508.59 6.2 1626 0.2774822 12.78518 2529.558 11/19/2022 12:40 5483 2507.23 6.2 1632 0.2769546 12.74636 2538.892 11/19/2022 12:50 5484 2508.31 6.2 1630 0.2773736 12.77718 2535.781 11/19/2022 13:00 5485 2506.99 6.2 1624 0.2768615 12.73952 2526.447 11/19/2022 13:10 5486 2507.19 6.2 1627 0.276939 12.74522 2531.114 11/19/2022 13:20 5487 2506.92 6.3 1632 0.2768343 12.73752 2531.41 11/19/2022 13:30 5488 2507.26 6.3 1627 0.2769662 12.74721 2523.655 11/19/2022 13:40 5489 2507.84 6.3 1634 0.2771912 12.76376 2534.512 11/19/2022 13:50 5490 2508.07 6.3 1632 0.2772804 12.77032 2531.41 11/19/2022 14:00 5491 2507.53 6.3 1629 0.2770709 12.75491 2526.757 11/19/2022 14:10 5492 2507.55 6.4 1632 0.2770787 12.75548 2523.971 11/19/2022 14:20 5493 2507.32 6.4 1633 0.2769895 12.74893 2525.518 11/19/2022 14:30 5494 2508.17 6.4 1632 0.2773192 12.77317 2523.971 11/19/2022 14:40 5495 2507.22 6.5 1627 0.2769507 12.74607 2508.866 11/19/2022 14:50 5496 2507.28 6.5 1634 0.276974 12.74778 2519.661 11/19/2022 15:00 5497 2506.97 6.5 1632 0.2768537 12.73895 2516.577 11/19/2022 15:10 5498 2507.94 6.6 1631 0.27723 12.76661 2507.688 11/19/2022 15:20 5499 2508.04 6.6 1627 0.2772688 12.76947 2501.537 11/19/2022 15:30 5500 2508.04 6.6 1626 0.2772688 12.76947 2500 11/19/2022 15:40 5501 2507.14 6.7 1637 0.2769196 12.74379 2509.582 11/19/2022 15:50 5502 2508.14 6.7 1631 0.2773075 12.77232 2500.383 11/19/2022 16:00 5503 2508.25 6.7 1630 0.2773502 12.77546 2498.85 11/19/2022 16:10 5504 2509.09 6.8 1632 0.2776761 12.79947 2494.65 11/19/2022 16:20 5505 2508.36 6.8 1628 0.2773929 12.7786 2488.536 11/19/2022 16:30 5506 2509.02 6.9 1631 0.2776489 12.79747 2485.901 11/19/2022 16:40 5507 2508.51 6.9 1630 0.2774511 12.78289 2484.377 11/19/2022 16:50 5508 2508.82 6.9 1629 0.2775714 12.79175 2482.853 11/19/2022 17:00 5509 2508.93 7 1628 0.277614 12.79489 2474.164 11/19/2022 17:10 5510 2507.88 7 1631 0.2772067 12.7649 2478.723 11/19/2022 17:20 5511 2508.85 7 1629 0.277583 12.79261 2475.684 11/19/2022 17:30 5512 2508.64 7.1 1627 0.2775015 12.7866 2465.525 11/19/2022 17:40 5513 2508.6 7.1 1619 0.277486 12.78546 2453.402 11/19/2022 17:50 5514 2509.3 7.2 1626 0.2777575 12.80548 2456.936 11/19/2022 18:00 5515 2509.22 7.2 1626 0.2777265 12.80319 2456.936 11/19/2022 18:10 5516 2509.47 7.2 1633 0.2778234 12.81034 2467.513 11/19/2022 18:20 5517 2509.56 7.3 1625 0.2778584 12.81292 2448.396 11/19/2022 18:30 5518 2509.42 7.3 1626 0.2778041 12.80891 2449.902 11/19/2022 18:40 5519 2509.7 7.3 1630 0.2779127 12.81692 2455.929 11/19/2022 18:50 5520 2510.26 7.4 1627 0.2781299 12.83297 2444.411 11/19/2022 19:00 5521 2510.44 7.4 1627 0.2781997 12.83813 2444.411 11/19/2022 19:10 5522 2510.31 7.4 1629 0.2781493 12.8344 2447.416 11/19/2022 19:20 5523 2509.85 7.5 1626 0.2779709 12.82122 2435.955 11/19/2022 19:30 5524 2511.05 7.5 1625 0.2784364 12.85563 2434.457 11/19/2022 19:40 5525 2511.58 7.5 1628 0.278642 12.87085 2438.951 11/19/2022 19:50 5526 2509.77 7.5 1627 0.2779399 12.81893 2437.453 11/19/2022 20:00 5527 2510.94 7.6 1624 0.2783937 12.85247 2426.053 11/19/2022 20:10 5528 2511.82 7.6 1624 0.278735 12.87775 2426.053 11/19/2022 20:20 5529 2510.46 7.6 1627 0.2782075 12.8387 2430.535 11/19/2022 20:30 5530 2511.29 7.7 1624 0.2785295 12.86252 2419.187 11/19/2022 20:40 5531 2511.45 7.7 1622 0.2785915 12.86712 2416.207 11/19/2022 20:50 5532 2511.53 7.7 1623 0.2786226 12.86942 2417.697 11/19/2022 21:00 5533 2511.34 7.7 1623 0.2785489 12.86396 2417.697 11/19/2022 21:10 5534 2511.85 7.7 1621 0.2787467 12.87861 2414.718 11/19/2022 21:20 5535 2512.32 7.7 1619 0.278929 12.89213 2411.738 11/19/2022 21:30 5536 2512.02 7.8 1623 0.2788126 12.8835 2410.873 11/19/2022 21:40 5537 2511.88 7.8 1622 0.2787583 12.87947 2409.388 11/19/2022 21:50 5538 2511.83 7.8 1625 0.278739 12.87804 2413.844 11/19/2022 22:00 5539 2512.3 7.8 1623 0.2789212 12.89155 2410.873 11/19/2022 22:10 5540 2513.64 7.8 1629 0.279441 12.93015 2419.786 11/19/2022 22:20 5541 2513.28 7.9 1630 0.2793014 12.91978 2414.457 11/19/2022 22:30 5542 2512.8 7.9 1622 0.2791152 12.90595 2402.607 11/19/2022 22:40 5543 2513.49 7.9 1625 0.2793828 12.92583 2407.051 11/19/2022 22:50 5544 2514.24 7.9 1628 0.2796738 12.94747 2411.495 11/19/2022 23:00 5545 2513.31 7.9 1626 0.279313 12.92064 2408.532 11/19/2022 23:10 5546 2513.75 7.9 1629 0.2794837 12.93333 2412.976 11/19/2022 23:20 5547 2514.27 7.9 1628 0.2796854 12.94834 2411.495 11/19/2022 23:30 5548 2514.18 7.9 1630 0.2796504 12.94574 2414.457 11/19/2022 23:40 5549 2514.42 8 1622 0.2797436 12.95266 2395.864 11/19/2022 23:50 5550 2513.97 8 1622 0.279569 12.93968 2395.864 11/20/2022 0:00 5551 2515.04 8 1628 0.2799841 12.97059 2404.727 11/20/2022 0:10 5552 2514.29 8 1626 0.2796932 12.94891 2401.772 11/20/2022 0:20 5553 2513.81 8 1625 0.279507 12.93506 2400.295 11/20/2022 0:30 5554 2513.6 8 1627 0.2794256 12.929 2403.25 11/20/2022 0:40 5555 2514.75 8 1627 0.2798716 12.9622 2403.25 11/20/2022 0:50 5556 2514.8 8 1628 0.279891 12.96365 2404.727 11/20/2022 1:00 5557 2514.84 8 1633 0.2799065 12.96481 2412.112 11/20/2022 1:10 5558 2515.85 8 1632 0.2802983 12.99403 2410.635 11/20/2022 1:20 5559 2515.03 8 1632 0.2799802 12.9703 2410.635 11/20/2022 1:30 5560 2516.09 8 1632 0.2803914 13.00098 2410.635 11/20/2022 1:40 5561 2515.23 8 1635 0.2800578 12.97608 2415.066 11/20/2022 1:50 5562 2515.87 8 1629 0.2803061 12.99461 2406.204 11/20/2022 2:00 5563 2515.65 8 1633 0.2802207 12.98823 2412.112 11/20/2022 2:10 5564 2516.04 8 1633 0.280372 12.99953 2412.112 11/20/2022 2:20 5565 2514.98 8 1635 0.2799608 12.96885 2415.066 11/20/2022 2:30 5566 2516.12 8 1635 0.2804031 13.00185 2415.066 11/20/2022 2:40 5567 2516 8 1634 0.2803565 12.99837 2413.589 11/20/2022 2:50 5568 2515.28 8 1632 0.2800772 12.97753 2410.635 11/20/2022 3:00 5569 2516.77 8.1 1635 0.2806551 13.02069 2408.308 11/20/2022 3:10 5570 2516.35 8.1 1640 0.2804922 13.00851 2415.672 11/20/2022 3:20 5571 2516.2 8.1 1640 0.280434 13.00416 2415.672 11/20/2022 3:30 5572 2515.91 8.1 1638 0.2803215 12.99576 2412.727 11/20/2022 3:40 5573 2516.75 8.1 1637 0.2806474 13.02011 2411.253 11/20/2022 3:50 5574 2515.97 8.1 1635 0.2803448 12.9975 2408.308 11/20/2022 4:00 5575 2516.45 8.1 1639 0.280531 13.01141 2414.199 11/20/2022 4:10 5576 2516.44 8.1 1635 0.2805271 13.01112 2408.308 11/20/2022 4:20 5577 2516.54 8.1 1642 0.2805659 13.01402 2418.618 11/20/2022 4:30 5578 2517.18 8.1 1641 0.2808142 13.03259 2417.145 11/20/2022 4:40 5579 2516.74 8 1647 0.2806435 13.01982 2432.792 11/20/2022 4:50 5580 2517.07 8 1648 0.2807716 13.0294 2434.269 11/20/2022 5:00 5581 2517.71 8 1642 0.2810197 13.04798 2425.406 11/20/2022 5:10 5582 2517.41 8 1648 0.2809033 13.03926 2434.269 11/20/2022 5:20 5583 2516.76 8 1641 0.2806513 13.0204 2423.929 11/20/2022 5:30 5584 2516.85 8 1649 0.2806862 13.02301 2435.746 11/20/2022 5:40 5585 2516.55 8 1647 0.2805699 13.01431 2432.792 11/20/2022 5:50 5586 2516.5 8 1650 0.2805504 13.01286 2437.223 11/20/2022 6:00 5587 2516.32 8 1645 0.2804806 13.00765 2429.837 11/20/2022 6:10 5588 2516.24 8 1645 0.2804496 13.00532 2429.837 11/20/2022 6:20 5589 2517.57 8 1642 0.2809655 13.04392 2425.406 11/20/2022 6:30 5590 2516.63 8 1647 0.2806008 13.01663 2432.792 11/20/2022 6:40 5591 2517.61 8 1648 0.280981 13.04508 2434.269 11/20/2022 6:50 5592 2517.42 8 1649 0.2809073 13.03956 2435.746 11/20/2022 7:00 5593 2517.49 8 1647 0.2809345 13.04159 2432.792 11/20/2022 7:10 5594 2517.65 8 1653 0.2809964 13.04624 2441.654 11/20/2022 7:20 5595 2517.86 8 1654 0.281078 13.05234 2443.131 11/20/2022 7:30 5596 2516.57 8 1651 0.2805776 13.01489 2438.7 11/20/2022 7:40 5597 2517.57 7.9 1652 0.2809655 13.04392 2447.045 11/20/2022 7:50 5598 2516.45 7.9 1657 0.280531 13.01141 2454.451 11/20/2022 8:00 5599 2517 7.9 1657 0.2807444 13.02736 2454.451 11/20/2022 8:10 5600 2518.24 7.9 1654 0.2812254 13.06339 2450.008 11/20/2022 8:20 5601 2518.35 7.9 1653 0.2812681 13.06659 2448.526 11/20/2022 8:30 5602 2517.42 7.9 1660 0.2809073 13.03956 2458.895 11/20/2022 8:40 5603 2517.81 7.9 1658 0.2810586 13.05089 2455.933 11/20/2022 8:50 5604 2517.36 7.8 1662 0.280884 13.03782 2468.806 11/20/2022 9:00 5605 2518.97 7.8 1658 0.2815085 13.08464 2462.864 11/20/2022 9:10 5606 2518.17 7.8 1659 0.2811982 13.06135 2464.349 11/20/2022 9:20 5607 2518.84 7.8 1665 0.2814581 13.08085 2473.262 11/20/2022 9:30 5608 2518.32 7.8 1660 0.2812564 13.06572 2465.835 11/20/2022 9:40 5609 2517.81 7.8 1664 0.2810586 13.05089 2471.777 11/20/2022 9:50 5610 2518.49 7.7 1659 0.2813223 13.07066 2471.324 11/20/2022 10:00 5611 2517.69 7.7 1661 0.281012 13.0474 2474.303 11/20/2022 10:10 5612 2518.95 7.7 1668 0.2815008 13.08405 2484.731 11/20/2022 10:20 5613 2518.48 7.7 1667 0.2813184 13.07037 2483.241 11/20/2022 10:30 5614 2518.38 7.7 1665 0.2812796 13.06746 2480.262 11/20/2022 10:40 5615 2518.83 7.7 1670 0.2814543 13.08056 2487.71 11/20/2022 10:50 5616 2517.87 7.6 1670 0.2810819 13.05264 2494.771 11/20/2022 11:00 5617 2519.03 7.6 1670 0.2815318 13.08639 2494.771 11/20/2022 11:10 5618 2518.93 7.6 1670 0.281493 13.08347 2494.771 11/20/2022 11:20 5619 2519.31 7.6 1674 0.2816404 13.09454 2500.747 11/20/2022 11:30 5620 2518.36 7.6 1675 0.2812719 13.06688 2502.241 11/20/2022 11:40 5621 2518.81 7.6 1676 0.2814465 13.07998 2503.735 11/20/2022 11:50 5622 2519.24 7.5 1674 0.2816132 13.0925 2507.865 11/20/2022 12:00 5623 2519.08 7.5 1675 0.2815512 13.08784 2509.363 11/20/2022 12:10 5624 2518.21 7.5 1676 0.2812137 13.06252 2510.861 11/20/2022 12:20 5625 2518.84 7.5 1679 0.2814581 13.08085 2515.356 11/20/2022 12:30 5626 2518.07 7.5 1676 0.2811595 13.05845 2510.861 11/20/2022 12:40 5627 2519.15 7.4 1674 0.2815783 13.08988 2515.024 11/20/2022 12:50 5628 2517.95 7.4 1678 0.2811128 13.05496 2521.034 11/20/2022 13:00 5629 2518.01 7.4 1649 0.2811362 13.0567 2477.464 11/20/2022 13:10 5630 2517.77 7.4 1670 0.2810431 13.04973 2509.014 11/20/2022 13:20 5631 2518.37 7.4 1671 0.2812758 13.06717 2510.517 11/20/2022 13:30 5632 2517.95 7.4 1670 0.2811128 13.05496 2509.014 11/20/2022 13:40 5633 2517.94 7.4 1680 0.281109 13.05466 2524.039 11/20/2022 13:50 5634 2517.95 7.3 1672 0.2811128 13.05496 2519.21 11/20/2022 14:00 5635 2517.77 7.3 1675 0.2810431 13.04973 2523.731 11/20/2022 14:10 5636 2518.61 7.3 1680 0.2813689 13.07416 2531.264 11/20/2022 14:20 5637 2517.4 7.3 1672 0.2808995 13.03897 2519.21 11/20/2022 14:30 5638 2517.95 7.3 1682 0.2811128 13.05496 2534.278 11/20/2022 14:40 5639 2517.62 7.3 1674 0.2809849 13.04537 2522.224 11/20/2022 14:50 5640 2518.51 7.3 1687 0.2813301 13.07124 2541.811 11/20/2022 15:00 5641 2517.27 7.3 1675 0.2808491 13.0352 2523.731 11/20/2022 15:10 5642 2517.69 7.3 1676 0.281012 13.0474 2525.237 11/20/2022 15:20 5643 2518.92 7.3 1685 0.2814891 13.08318 2538.798 11/20/2022 15:30 5644 2518.06 7.3 1683 0.2811556 13.05816 2535.784 11/20/2022 15:40 5645 2517.67 7.3 1679 0.2810043 13.04682 2529.758 11/20/2022 15:50 5646 2517.59 7.3 1682 0.2809733 13.0445 2534.278 11/20/2022 16:00 5647 2518.15 7.3 1683 0.2811904 13.06077 2535.784 11/20/2022 16:10 5648 2518.14 7.3 1687 0.2811865 13.06048 2541.811 11/20/2022 16:20 5649 2517.99 7.3 1683 0.2811284 13.05612 2535.784 11/20/2022 16:30 5650 2518.16 7.3 1688 0.2811943 13.06106 2543.318 11/20/2022 16:40 5651 2519.32 7.3 1692 0.2816443 13.09484 2549.345 11/20/2022 16:50 5652 2518.59 7.3 1695 0.2813612 13.07358 2553.865 11/20/2022 17:00 5653 2518.04 7.3 1691 0.2811478 13.05758 2547.838 11/20/2022 17:10 5654 2518.62 7.3 1695 0.2813728 13.07445 2553.865 11/20/2022 17:20 5655 2518.44 7.3 1691 0.2813029 13.06921 2547.838 11/20/2022 17:30 5656 2519.45 7.3 1692 0.2816947 13.09862 2549.345 11/20/2022 17:40 5657 2518.66 7.3 1698 0.2813882 13.07561 2558.385 11/20/2022 17:50 5658 2519.95 7.3 1693 0.2818887 13.1132 2550.851 11/20/2022 18:00 5659 2518.9 7.3 1694 0.2814813 13.0826 2552.358 11/20/2022 18:10 5660 2520.24 7.3 1704 0.2820011 13.12167 2567.425 11/20/2022 18:20 5661 2519.39 7.3 1704 0.2816714 13.09687 2567.425 11/20/2022 18:30 5662 2519.11 7.3 1700 0.2815629 13.08872 2561.398 11/20/2022 18:40 5663 2520.37 7.3 1702 0.2820516 13.12547 2564.412 11/20/2022 18:50 5664 2520.16 7.3 1701 0.2819701 13.11933 2562.905 11/20/2022 19:00 5665 2519.18 7.3 1707 0.28159 13.09075 2571.945 11/20/2022 19:10 5666 2521.02 7.3 1705 0.2823038 13.14446 2568.932 11/20/2022 19:20 5667 2521.1 7.3 1707 0.2823348 13.1468 2571.945 11/20/2022 19:30 5668 2520.13 7.3 1709 0.2819585 13.11845 2574.959 11/20/2022 19:40 5669 2520.28 7.3 1710 0.2820167 13.12284 2576.465 11/20/2022 19:50 5670 2520.57 7.3 1711 0.2821292 13.13131 2577.972 11/20/2022 20:00 5671 2520.86 7.3 1711 0.2822417 13.13978 2577.972 11/20/2022 20:10 5672 2520.94 7.3 1710 0.2822726 13.14211 2576.465 11/20/2022 20:20 5673 2520.63 7.3 1714 0.2821524 13.13305 2582.492 11/20/2022 20:30 5674 2521.14 7.3 1713 0.2823502 13.14796 2580.985 11/20/2022 20:40 5675 2521.24 7.3 1717 0.282389 13.15089 2587.012 11/20/2022 20:50 5676 2520.75 7.3 1716 0.282199 13.13656 2585.506 11/20/2022 21:00 5677 2521.17 7.3 1717 0.2823619 13.14884 2587.012 11/20/2022 21:10 5678 2521.21 7.3 1724 0.2823774 13.15001 2597.559 11/20/2022 21:20 5679 2521.71 7.3 1726 0.2825714 13.16464 2600.573 11/20/2022 21:30 5680 2521.59 7.3 1722 0.2825249 13.16113 2594.546 11/20/2022 21:40 5681 2522.32 7.3 1723 0.282808 13.18251 2596.052 11/20/2022 21:50 5682 2521.36 7.3 1731 0.2824357 13.1544 2608.106 11/20/2022 22:00 5683 2521.66 7.3 1727 0.2825519 13.16317 2602.079 11/20/2022 22:10 5684 2521.6 7.3 1730 0.2825288 13.16142 2606.599 11/20/2022 22:20 5685 2521.83 7.3 1730 0.2826179 13.16816 2606.599 11/20/2022 22:30 5686 2522.37 7.3 1733 0.2828274 13.18398 2611.12 11/20/2022 22:40 5687 2522.22 7.3 1733 0.2827692 13.17958 2611.12 11/20/2022 22:50 5688 2522.03 7.3 1735 0.2826955 13.17401 2614.133 11/20/2022 23:00 5689 2522.06 7.2 1729 0.2827072 13.17489 2612.572 11/20/2022 23:10 5690 2522.8 7.2 1730 0.2829942 13.19658 2614.083 11/20/2022 23:20 5691 2523.12 7.2 1733 0.2831184 13.20597 2618.616 11/20/2022 23:30 5692 2522.14 7.2 1725 0.2827381 13.17723 2606.528 11/20/2022 23:40 5693 2522.75 7.2 1740 0.2829748 13.19511 2629.193 11/20/2022 23:50 5694 2522.52 7.2 1735 0.2828856 13.18837 2621.638 11/21/2022 0:00 5695 2522.82 7.2 1740 0.283002 13.19717 2629.193 11/21/2022 0:10 5696 2522.42 7.1 1739 0.2828467 13.18544 2635.248 11/21/2022 0:20 5697 2522.63 7.1 1752 0.2829282 13.19159 2654.948 11/21/2022 0:30 5698 2523.56 7.1 1747 0.283289 13.21889 2647.371 11/21/2022 0:40 5699 2522.47 7.1 1747 0.2828662 13.1869 2647.371 11/21/2022 0:50 5700 2522.33 7.1 1753 0.2828119 13.1828 2656.463 11/21/2022 1:00 5701 2521.98 7 1753 0.2826761 13.17255 2664.134 11/21/2022 1:10 5702 2522.57 7 1755 0.282905 13.18984 2667.173 11/21/2022 1:20 5703 2523.04 7 1750 0.2830873 13.20362 2659.574 11/21/2022 1:30 5704 2522.97 7 1755 0.2830601 13.20156 2667.173 11/21/2022 1:40 5705 2523.16 7 1758 0.2831338 13.20714 2671.733 11/21/2022 1:50 5706 2522.79 6.9 1757 0.2829903 13.19629 2677.945 11/21/2022 2:00 5707 2522.65 6.9 1756 0.282936 13.19218 2676.421 11/21/2022 2:10 5708 2522.85 6.9 1759 0.2830136 13.19805 2680.994 11/21/2022 2:20 5709 2522.42 6.9 1756 0.2828467 13.18544 2676.421 11/21/2022 2:30 5710 2522.4 6.9 1764 0.282839 13.18485 2688.615 11/21/2022 2:40 5711 2523.52 6.8 1757 0.2832735 13.21771 2685.723 11/21/2022 2:50 5712 2523.22 6.8 1769 0.2831571 13.2089 2704.066 11/21/2022 3:00 5713 2523.13 6.8 1768 0.2831221 13.20626 2702.538 11/21/2022 3:10 5714 2522.68 6.8 1762 0.2829476 13.19306 2693.366 11/21/2022 3:20 5715 2522.05 6.7 1769 0.2827033 13.1746 2711.942 11/21/2022 3:30 5716 2522.38 6.7 1772 0.2828312 13.18426 2716.542 11/21/2022 3:40 5717 2522.25 6.7 1777 0.2827808 13.18045 2724.207 11/21/2022 3:50 5718 2523.05 6.6 1774 0.2830912 13.20391 2727.552 11/21/2022 4:00 5719 2522.85 6.6 1779 0.2830136 13.19805 2735.24 11/21/2022 4:10 5720 2522.41 6.6 1777 0.2828429 13.18514 2732.165 11/21/2022 4:20 5721 2522.21 6.6 1782 0.2827653 13.17928 2739.852 11/21/2022 4:30 5722 2522.04 6.5 1782 0.2826994 13.1743 2747.88 11/21/2022 4:40 5723 2522.62 6.5 1783 0.2829244 13.1913 2749.422 11/21/2022 4:50 5724 2522.59 6.5 1783 0.2829127 13.19042 2749.422 11/21/2022 5:00 5725 2522.92 6.4 1788 0.2830407 13.2001 2765.233 11/21/2022 5:10 5726 2523.02 6.4 1787 0.2830795 13.20303 2763.687 11/21/2022 5:20 5727 2522.93 6.4 1788 0.2830446 13.20039 2765.233 11/21/2022 5:30 5728 2522.48 6.4 1790 0.2828701 13.18719 2768.327 11/21/2022 5:40 5729 2522.83 6.3 1789 0.2830058 13.19746 2774.934 11/21/2022 5:50 5730 2521.93 6.3 1794 0.2826567 13.17108 2782.69 11/21/2022 6:00 5731 2522.63 6.3 1801 0.2829282 13.19159 2793.547 11/21/2022 6:10 5732 2523.16 6.2 1799 0.2831338 13.20714 2798.693 11/21/2022 6:20 5733 2522.25 6.2 1797 0.2827808 13.18045 2795.582 11/21/2022 6:30 5734 2522.58 6.2 1795 0.2829089 13.19013 2792.47 11/21/2022 6:40 5735 2522.88 6.1 1803 0.2830251 13.19892 2813.231 11/21/2022 6:50 5736 2521.56 6.1 1804 0.2825132 13.16025 2814.792 11/21/2022 7:00 5737 2521.43 6.1 1805 0.2824627 13.15644 2816.352 11/21/2022 7:10 5738 2522.13 6 1806 0.2827342 13.17694 2826.291 11/21/2022 7:20 5739 2521.86 6 1792 0.2826296 13.16903 2804.382 11/21/2022 7:30 5740 2522.14 6 1814 0.2827381 13.17723 2838.811 11/21/2022 7:40 5741 2521.46 6 1804 0.2824744 13.15732 2823.161 11/21/2022 7:50 5742 2522.35 5.9 1801 0.2828197 13.18339 2826.872 11/21/2022 8:00 5743 2522.17 5.9 1801 0.2827498 13.17811 2826.872 11/21/2022 8:10 5744 2521.97 5.9 1806 0.2826722 13.17225 2834.72 11/21/2022 8:20 5745 2522.64 5.8 1813 0.2829321 13.19188 2854.219 11/21/2022 8:30 5746 2522.05 5.8 1812 0.2827033 13.1746 2852.645 11/21/2022 8:40 5747 2522.52 5.8 1814 0.2828856 13.18837 2855.793 11/21/2022 8:50 5748 2522.37 5.7 1819 0.2828274 13.18398 2872.256 11/21/2022 9:00 5749 2522.69 5.7 1822 0.2829515 13.19335 2876.993 11/21/2022 9:10 5750 2521.74 5.7 1819 0.282583 13.16552 2872.256 11/21/2022 9:20 5751 2521.87 5.6 1822 0.2826335 13.16933 2885.651 11/21/2022 9:30 5752 2521.85 5.6 1822 0.2826257 13.16874 2885.651 11/21/2022 9:40 5753 2522.59 5.6 1820 0.2829127 13.19042 2882.483 11/21/2022 9:50 5754 2521.67 5.5 1836 0.2825558 13.16347 2916.6 11/21/2022 10:00 5755 2521.81 5.5 1830 0.2826102 13.16757 2907.069 11/21/2022 10:10 5756 2522.16 5.5 1832 0.2827459 13.17782 2910.246 11/21/2022 10:20 5757 2522.46 5.4 1834 0.2828623 13.18661 2922.243 11/21/2022 10:30 5758 2522.49 5.4 1835 0.2828739 13.18749 2923.837 11/21/2022 10:40 5759 2521.73 5.4 1839 0.2825791 13.16523 2930.21 11/21/2022 10:50 5760 2520.96 5.4 1830 0.2822804 13.1427 2915.87 11/21/2022 11:00 5761 2521.23 5.4 1825 0.2823852 13.1506 2907.903 11/21/2022 11:10 5762 2521.9 5.4 1829 0.282645 13.1702 2914.277 11/21/2022 11:20 5763 2525.28 5.3 1855 0.2839562 13.26948 2964.68 11/21/2022 11:30 5764 2527.23 5.3 1864 0.2847126 13.32704 2979.063 11/21/2022 11:40 5765 2530.13 5.3 1868 0.2858375 13.41301 2985.456 11/21/2022 11:50 5766 2529.97 5.3 1877 0.2857754 13.40825 2999.84 11/21/2022 12:00 5767 2530.41 5.3 1871 0.2859461 13.42133 2990.251 11/21/2022 12:10 5768 2531.05 5.3 1884 0.2861944 13.44038 3011.028 11/21/2022 12:20 5769 2529.76 5.3 1882 0.2856939 13.40202 3007.831 11/21/2022 12:30 5770 2529.48 5.3 1885 0.2855853 13.3937 3012.626 11/21/2022 12:40 5771 2529.88 5.3 1888 0.2857405 13.40558 3017.42 11/21/2022 12:50 5772 2529.36 5.4 1886 0.2855389 13.39014 3005.099 11/21/2022 13:00 5773 2530.11 5.4 1885 0.2858298 13.41242 3003.505 11/21/2022 13:10 5774 2528.95 5.4 1892 0.2853798 13.37797 3014.659 11/21/2022 13:20 5775 2529.55 5.4 1892 0.2856125 13.39578 3014.659 11/21/2022 13:30 5776 2530.25 5.4 1893 0.285884 13.41658 3016.252 11/21/2022 13:40 5777 2529.41 5.5 1894 0.2855582 13.39162 3008.737 11/21/2022 13:50 5778 2529.43 5.5 1894 0.2855659 13.39221 3008.737 11/21/2022 14:00 5779 2529.65 5.5 1894 0.2856513 13.39874 3008.737 11/21/2022 14:10 5780 2529.57 5.6 1898 0.2856203 13.39638 3006.018 11/21/2022 14:20 5781 2530.01 5.6 1897 0.2857909 13.40944 3004.435 11/21/2022 14:30 5782 2530.36 5.7 1900 0.2859268 13.41985 3000.157 11/21/2022 14:40 5783 2530.53 5.7 1901 0.2859927 13.4249 3001.737 11/21/2022 14:50 5784 2529.8 5.7 1901 0.2857095 13.4032 3001.737 11/21/2022 15:00 5785 2530.71 5.8 1903 0.2860625 13.43026 2995.907 11/21/2022 15:10 5786 2531.03 5.8 1896 0.2861866 13.43979 2984.886 11/21/2022 15:20 5787 2529.92 5.9 1906 0.285756 13.40677 2991.681 11/21/2022 15:30 5788 2530.47 5.9 1911 0.2859694 13.42312 2999.529 11/21/2022 15:40 5789 2530.98 6 1903 0.2861672 13.43829 2978.091 11/21/2022 15:50 5790 2531.21 6 1909 0.2862564 13.44514 2987.48 11/21/2022 16:00 5791 2530.97 6.1 1910 0.2861633 13.438 2980.184 11/21/2022 16:10 5792 2530.93 6.1 1913 0.2861478 13.4368 2984.865 11/21/2022 16:20 5793 2530.84 6.2 1915 0.2861129 13.43413 2979.154 11/21/2022 16:30 5794 2530.77 6.2 1910 0.2860857 13.43204 2971.375 11/21/2022 16:40 5795 2531.46 6.3 1914 0.2863534 13.45259 2968.823 11/21/2022 16:50 5796 2530.46 6.4 1917 0.2859655 13.42282 2964.739 11/21/2022 17:00 5797 2530.67 6.4 1910 0.2860469 13.42906 2953.913 11/21/2022 17:10 5798 2531.88 6.5 1916 0.2865162 13.46511 2954.51 11/21/2022 17:20 5799 2530.75 6.5 1916 0.286078 13.43145 2954.51 11/21/2022 17:30 5800 2531.7 6.6 1919 0.2864465 13.45974 2950.492 11/21/2022 17:40 5801 2531.72 6.6 1910 0.2864543 13.46034 2936.654 11/21/2022 17:50 5802 2530.78 6.7 1922 0.2860897 13.43234 2946.497 11/21/2022 18:00 5803 2530.42 6.7 1922 0.2859499 13.42163 2946.497 11/21/2022 18:10 5804 2531.27 6.8 1918 0.2862797 13.44693 2931.825 11/21/2022 18:20 5805 2530.91 6.8 1916 0.28614 13.43621 2928.768 11/21/2022 18:30 5806 2531.77 6.9 1912 0.2864736 13.46183 2914.19 11/21/2022 18:40 5807 2530.95 6.9 1922 0.2861555 13.4374 2929.431 11/21/2022 18:50 5808 2529.92 7 1923 0.285756 13.40677 2922.492 11/21/2022 19:00 5809 2531.49 7 1914 0.286365 13.45348 2908.815 11/21/2022 19:10 5810 2531.37 7.1 1915 0.2863185 13.44991 2901.955 11/21/2022 19:20 5811 2530.74 7.1 1930 0.2860741 13.43115 2924.686 11/21/2022 19:30 5812 2531.43 7.2 1925 0.2863417 13.4517 2908.734 11/21/2022 19:40 5813 2531.84 7.2 1930 0.2865008 13.46392 2916.289 11/21/2022 19:50 5814 2530.75 7.2 1930 0.286078 13.43145 2916.289 11/21/2022 20:00 5815 2531.16 7.3 1926 0.286237 13.44365 2901.914 11/21/2022 20:10 5816 2530.49 7.3 1920 0.2859771 13.42371 2892.873 11/21/2022 20:20 5817 2530.72 7.3 1932 0.2860664 13.43056 2910.954 11/21/2022 20:30 5818 2529.87 7.4 1930 0.2857367 13.40529 2899.639 11/21/2022 20:40 5819 2530.53 7.4 1930 0.2859927 13.4249 2899.639 11/21/2022 20:50 5820 2530.32 7.4 1920 0.2859112 13.41866 2884.615 11/21/2022 21:00 5821 2530.75 7.5 1931 0.286078 13.43145 2892.884 11/21/2022 21:10 5822 2529.7 7.5 1929 0.2856707 13.40023 2889.887 11/21/2022 21:20 5823 2529.46 7.5 1930 0.2855776 13.39311 2891.386 11/21/2022 21:30 5824 2530.45 7.5 1933 0.2859616 13.42252 2895.88 11/21/2022 21:40 5825 2529.28 7.6 1931 0.2855078 13.38776 2884.673 11/21/2022 21:50 5826 2529.78 7.6 1937 0.2857018 13.40261 2893.636 11/21/2022 22:00 5827 2529.72 7.6 1930 0.2856784 13.40083 2883.179 11/21/2022 22:10 5828 2528.97 7.6 1934 0.2853875 13.37856 2889.155 11/21/2022 22:20 5829 2529.56 7.7 1926 0.2856164 13.39608 2869.06 11/21/2022 22:30 5830 2529.78 7.7 1931 0.2857018 13.40261 2876.508 11/21/2022 22:40 5831 2529.71 7.7 1928 0.2856746 13.40053 2872.039 11/21/2022 22:50 5832 2528.67 7.7 1932 0.2852711 13.36967 2877.998 11/21/2022 23:00 5833 2528.74 7.7 1933 0.2852983 13.37175 2879.487 11/21/2022 23:10 5834 2528.28 7.7 1936 0.2851199 13.35811 2883.956 11/21/2022 23:20 5835 2528.52 7.7 1938 0.285213 13.36522 2886.936 11/21/2022 23:30 5836 2528.18 7.8 1939 0.285081 13.35515 2880.273 11/21/2022 23:40 5837 2528.3 7.8 1932 0.2851276 13.35871 2869.875 11/21/2022 23:50 5838 2527.91 7.8 1934 0.2849763 13.34715 2872.846 11/22/2022 0:00 5839 2528.07 7.8 1940 0.2850385 13.35189 2881.759 11/22/2022 0:10 5840 2527.52 7.8 1936 0.2848251 13.33561 2875.817 11/22/2022 0:20 5841 2527.88 7.8 1935 0.2849647 13.34626 2874.332 11/22/2022 0:30 5842 2527.46 7.8 1947 0.2848018 13.33384 2892.157 11/22/2022 0:40 5843 2527.25 7.9 1944 0.2847204 13.32763 2879.573 11/22/2022 0:50 5844 2527.84 7.9 1942 0.2849492 13.34509 2876.611 11/22/2022 1:00 5845 2526.42 7.9 1942 0.2843984 13.3031 2876.611 11/22/2022 1:10 5846 2526.91 7.9 1949 0.2845884 13.31757 2886.98 11/22/2022 1:20 5847 2526.95 7.9 1947 0.284604 13.31876 2884.017 11/22/2022 1:30 5848 2526.19 7.9 1947 0.2843091 13.29631 2884.017 11/22/2022 1:40 5849 2525.85 7.9 1944 0.2841773 13.28629 2879.573 11/22/2022 1:50 5850 2525.84 7.9 1951 0.2841734 13.28599 2889.942 11/22/2022 2:00 5851 2525.36 7.9 1947 0.2839872 13.27184 2884.017 11/22/2022 2:10 5852 2525.1 7.9 1954 0.2838864 13.26418 2894.386 11/22/2022 2:20 5853 2525.02 7.9 1948 0.2838553 13.26182 2885.499 11/22/2022 2:30 5854 2525 8 1945 0.2838476 13.26123 2872.969 11/22/2022 2:40 5855 2525.64 8 1946 0.2840958 13.28009 2874.446 11/22/2022 2:50 5856 2525.69 8 1950 0.2841152 13.28156 2880.354 11/22/2022 3:00 5857 2525.27 8 1949 0.2839523 13.26919 2878.877 11/22/2022 3:10 5858 2525.63 8 1958 0.2840919 13.27979 2892.171 11/22/2022 3:20 5859 2523.78 8 1944 0.2833743 13.22535 2871.492 11/22/2022 3:30 5860 2524.82 8 1948 0.2837778 13.25594 2877.4 11/22/2022 3:40 5861 2523.73 8 1950 0.2833549 13.22388 2880.354 11/22/2022 3:50 5862 2523.1 8 1954 0.2831106 13.20538 2886.263 11/22/2022 4:00 5863 2523.97 8 1947 0.283448 13.23093 2875.923 11/22/2022 4:10 5864 2522.57 8 1951 0.282905 13.18984 2881.831 11/22/2022 4:20 5865 2523.4 8 1948 0.2832269 13.21418 2877.4 11/22/2022 4:30 5866 2522.65 8 1954 0.282936 13.19218 2886.263 11/22/2022 4:40 5867 2522.93 8 1948 0.2830446 13.20039 2877.4 11/22/2022 4:50 5868 2522.33 8 1955 0.2828119 13.1828 2887.74 11/22/2022 5:00 5869 2521.6 8 1954 0.2825288 13.16142 2886.263 11/22/2022 5:10 5870 2521.37 8 1948 0.2824395 13.1547 2877.4 11/22/2022 5:20 5871 2521.88 8 1955 0.2826373 13.16961 2887.74 11/22/2022 5:30 5872 2521.33 8 1952 0.282424 13.15352 2883.309 11/22/2022 5:40 5873 2520.98 8 1957 0.2822882 13.14329 2890.694 11/22/2022 5:50 5874 2521.02 8 1949 0.2823038 13.14446 2878.877 11/22/2022 6:00 5875 2520.06 8 1960 0.2819313 13.11642 2895.125 11/22/2022 6:10 5876 2520.09 8 1950 0.281943 13.11729 2880.354 11/22/2022 6:20 5877 2520.7 8 1960 0.2821796 13.1351 2895.125 11/22/2022 6:30 5878 2520.82 8 1960 0.2822261 13.13861 2895.125 11/22/2022 6:40 5879 2518.78 8 1955 0.2814348 13.07911 2887.74 11/22/2022 6:50 5880 2519.97 8 1952 0.2818964 13.11379 2883.309 11/22/2022 7:00 5881 2519.05 8 1953 0.2815396 13.08697 2884.786 11/22/2022 7:10 5882 2518.64 8 1959 0.2813805 13.07503 2893.648 11/22/2022 7:20 5883 2518.7 8 1953 0.2814038 13.07677 2884.786 11/22/2022 7:30 5884 2519.58 8 1961 0.2817452 13.10242 2896.603 11/22/2022 7:40 5885 2518.68 8 1961 0.281396 13.07619 2896.603 11/22/2022 7:50 5886 2517.94 8 1961 0.281109 13.05466 2896.603 11/22/2022 8:00 5887 2518.29 8 1955 0.2812448 13.06485 2887.74 11/22/2022 8:10 5888 2517.7 8 1963 0.2810159 13.04769 2899.557 11/22/2022 8:20 5889 2517.55 8 1954 0.2809577 13.04333 2886.263 11/22/2022 8:30 5890 2518.14 8 1960 0.2811865 13.06048 2895.125 11/22/2022 8:40 5891 2516.4 8 1963 0.2805116 13.00996 2899.557 11/22/2022 8:50 5892 2516.99 8 1961 0.2807405 13.02707 2896.603 11/22/2022 9:00 5893 2516.38 8 1957 0.2805038 13.00938 2890.694 11/22/2022 9:10 5894 2517.81 8 1954 0.2810586 13.05089 2886.263 11/22/2022 9:20 5895 2516.23 8 1963 0.2804457 13.00503 2899.557 11/22/2022 9:30 5896 2516.69 8 1957 0.2806241 13.01837 2890.694 11/22/2022 9:40 5897 2516.89 8 1960 0.2807016 13.02417 2895.125 11/22/2022 9:50 5898 2516.87 8 1961 0.280694 13.02359 2896.603 11/22/2022 10:00 5899 2516.05 8 1962 0.2803759 12.99982 2898.08 11/22/2022 10:10 5900 2515.22 8 1960 0.2800539 12.97579 2895.125 11/22/2022 10:20 5901 2516.07 8 1964 0.2803836 13.0004 2901.034 11/22/2022 10:30 5902 2515.77 8 1959 0.2802672 12.99171 2893.648 11/22/2022 10:40 5903 2516.33 8 1961 0.2804845 13.00793 2896.603 11/22/2022 10:50 5904 2516.23 8 1963 0.2804457 13.00503 2899.557 11/22/2022 11:00 5905 2519.27 8 1960 0.2816249 13.09338 2895.125 11/22/2022 11:10 5906 2519.83 8 1955 0.2818422 13.10971 2887.74 11/22/2022 11:20 5907 2519.49 8 1954 0.2817102 13.09979 2886.263 11/22/2022 11:30 5908 2510.52 8 1888 0.2782308 12.84042 2788.774 11/22/2022 11:40 5909 2498.3 8 1887 0.2734907 12.49389 2787.297 11/22/2022 11:50 5910 2494.97 8 1828 0.2721989 12.4008 2700.147 11/22/2022 12:00 5911 2491.48 8 1801 0.2708452 12.30385 2660.266 11/22/2022 12:10 5912 2490.5 8 1765 0.270465 12.27674 2607.09 11/22/2022 12:20 5913 2491.85 8 1700 0.2709887 12.3141 2511.078 11/22/2022 12:30 5914 2496.59 8 1637 0.2728274 12.44602 2418.021 11/22/2022 12:40 5915 2500.77 8.1 1595 0.2744488 12.5633 2349.389 11/22/2022 12:50 5916 2500.35 8.1 1559 0.2742859 12.55148 2296.362 11/22/2022 13:00 5917 2499.25 8.1 1525 0.2738591 12.52055 2246.281 11/22/2022 13:10 5918 2498.9 8.2 1534 0.2737234 12.51072 2253.231 11/22/2022 13:20 5919 2499.16 8.2 1551 0.2738242 12.51802 2278.202 11/22/2022 13:30 5920 2500.14 8.3 1575 0.2742043 12.54557 2307.016 11/22/2022 13:40 5921 2500.53 8.3 1617 0.2743556 12.55655 2368.537 11/22/2022 13:50 5922 2498.6 8.4 1671 0.273607 12.5023 2440.841 11/22/2022 14:00 5923 2494.13 8.4 1744 0.2718731 12.37741 2547.473 11/22/2022 14:10 5924 2491.12 8.5 1832 0.2707056 12.29389 2668.609 11/22/2022 14:20 5925 2492.42 8.5 1928 0.2712098 12.3299 2808.448 11/22/2022 14:30 5926 2492.99 8.6 2022 0.2714309 12.34572 2937.246 11/22/2022 14:40 5927 2494.63 8.6 2086 0.272067 12.39132 3030.215 11/22/2022 14:50 5928 2493.38 8.7 2112 0.2715821 12.35655 3059.539 11/22/2022 15:00 5929 2492.67 8.7 2138 0.2713068 12.33683 3097.204 11/22/2022 15:10 5930 2475.21 8.8 2084 0.264534 11.86007 3010.69 11/22/2022 15:20 5931 2394.67 8.9 1697 0.2332925 9.852235 2444.893 11/22/2022 15:30 5932 2333.63 8.9 1547 0.2096151 8.524319 2228.785 11/22/2022 15:40 5933 2277.39 9 1402 0.1877996 7.434569 2014.368 11/22/2022 15:50 5934 2237.24 9 1287 0.1722255 6.728879 1849.138 11/22/2022 16:00 5935 2206.74 9.1 1177 0.1603945 6.230418 1686.488 11/22/2022 16:10 5936 2175.57 9.2 1050 0.1483037 5.752765 1500.429 11/22/2022 16:20 5937 2151.2 9.2 963 0.1388505 5.400643 1376.107 11/22/2022 16:30 5938 2128.5 9.3 888 0.1300452 5.088776 1265.498 11/22/2022 16:40 5939 2109.89 9.4 739 0.1228263 4.844278 1050.313 11/22/2022 16:50 5940 2090.28 9.4 676 0.1152197 4.597173 960.7732 11/22/2022 17:00 5941 2073.33 9.5 600 0.1086448 4.392021 850.4606 11/22/2022 17:10 5942 2061.28 9.6 549 0.1039706 4.250799 776.0814 11/22/2022 17:20 5943 2050.37 9.6 505 0.0997386 4.126177 713.8818 11/22/2022 17:30 5944 2039.61 9.7 463 0.09556478 4.006223 652.7562 11/22/2022 17:40 5945 2031.08 9.8 427 0.09225595 3.913179 600.3937 11/22/2022 17:50 5946 2026.07 9.8 388 0.0903126 3.859364 545.5568 11/22/2022 18:00 5947 2020.2 9.9 368 0.08803564 3.797087 516.0566 11/22/2022 18:10 5948 2014.16 10 339 0.0856927 3.733871 474.1259 11/22/2022 18:20 5949 2012.52 10 324 0.08505654 3.716856 453.1468 11/22/2022 18:30 5950 2007.77 10.1 308 0.08321404 3.667935 429.6276 11/22/2022 18:40 5951 2003.24 10.1 292 0.08145684 3.621773 407.3093 11/22/2022 18:50 5952 2000.22 10.2 278 0.08028537 3.591264 386.7557 11/22/2022 19:00 5953 1998.26 10.3 265 0.07952511 3.571578 367.6981 11/22/2022 19:10 5954 1995.34 10.3 254 0.07839245 3.542413 352.4351 11/22/2022 19:20 5955 1993.65 10.4 240 0.07773691 3.525623 332.134 11/22/2022 19:30 5956 1990.25 10.4 238 0.07641804 3.492042 329.3662 11/22/2022 19:40 5957 1988.96 10.5 228 0.0759176 3.47937 314.6998 11/22/2022 19:50 5958 1987.73 10.5 221 0.07544053 3.467322 305.038 11/22/2022 20:00 5959 1985.4 10.5 217 0.07453674 3.444596 299.5169 11/22/2022 20:10 5960 1985.08 10.6 210 0.07441258 3.441483 289.0969 11/22/2022 20:20 5961 1982.72 10.6 205 0.07349712 3.418605 282.2137 11/22/2022 20:30 5962 1982.93 10.6 201 0.0735786 3.420636 276.707 11/22/2022 20:40 5963 1980.42 10.7 197 0.07260501 3.39643 270.493 11/22/2022 20:50 5964 1980.82 10.7 194 0.07276011 3.400277 266.3737 11/22/2022 21:00 5965 1978.49 10.7 190 0.07185632 3.377912 260.8815 11/22/2022 21:10 5966 1977.95 10.8 183 0.07164687 3.372745 250.6163 11/22/2022 21:20 5967 1977.51 10.8 185 0.07147616 3.368541 253.3552 11/22/2022 21:30 5968 1977.3 10.8 181 0.07139474 3.366536 247.8773 11/22/2022 21:40 5969 1976.55 10.8 179 0.07110381 3.359383 245.1383 11/22/2022 21:50 5970 1975.54 10.9 177 0.07071203 3.349769 241.7702 11/22/2022 22:00 5971 1975.62 10.9 175 0.07074302 3.350529 239.0384 11/22/2022 22:10 5972 1975.38 10.9 173 0.07064998 3.348248 236.3065 11/22/2022 22:20 5973 1973.72 10.9 172 0.07000601 3.332502 234.9406 11/22/2022 22:30 5974 1973.84 10.9 170 0.07005256 3.333638 232.2087 11/22/2022 22:40 5975 1972.36 10.9 168 0.06947851 3.319647 229.4768 11/22/2022 22:50 5976 1972.4 10.9 167 0.06949401 3.320025 228.1109 11/22/2022 23:00 5977 1973.01 11 162 0.06973064 3.325786 220.7085 11/22/2022 23:10 5978 1972.87 11 165 0.06967634 3.324463 224.7957 11/22/2022 23:20 5979 1971.23 11 164 0.06904018 3.308997 223.4333 11/22/2022 23:30 5980 1970.53 11 163 0.06876868 3.302414 222.0709 11/22/2022 23:40 5981 1970.79 11 162 0.06886953 3.304858 220.7085 11/22/2022 23:50 5982 1969.44 11 161 0.06834579 3.292184 219.3461 11/23/2022 0:00 5983 1969.76 11 160 0.06846994 3.295185 217.9837 11/23/2022 0:10 5984 1969.36 11 159 0.06831479 3.291435 216.6213 11/23/2022 0:20 5985 1970.82 11 159 0.06888109 3.30514 216.6213 11/23/2022 0:30 5986 1970.32 11.1 158 0.06868714 3.300441 214.7031 11/23/2022 0:40 5987 1969.6 11.1 157 0.06840789 3.293684 213.3442 11/23/2022 0:50 5988 1969.36 11.1 152 0.06831479 3.291435 206.5498 11/23/2022 1:00 5989 1969.94 11.1 155 0.06853974 3.296873 210.6264 11/23/2022 1:10 5990 1970.1 11.1 154 0.06860185 3.298375 209.2675 11/23/2022 1:20 5991 1968.28 11.1 154 0.06789589 3.281327 209.2675 11/23/2022 1:30 5992 1967.64 11.1 151 0.06764764 3.275349 205.1909 11/23/2022 1:40 5993 1969.08 11.1 153 0.06820619 3.288811 207.9087 11/23/2022 1:50 5994 1969.43 11.1 152 0.06834197 3.292091 206.5498 11/23/2022 2:00 5995 1967.31 11.1 152 0.06751961 3.272271 206.5498 11/23/2022 2:10 5996 1968.64 11.1 152 0.06803554 3.284693 206.5498 11/23/2022 2:20 5997 1966.91 11.1 151 0.06736445 3.268542 205.1909 11/23/2022 2:30 5998 1966.92 11.1 151 0.06736833 3.268635 205.1909 11/23/2022 2:40 5999 1968.47 11.1 150 0.06796956 3.283103 203.832 11/23/2022 2:50 6000 1968.2 11.1 150 0.06786484 3.280579 203.832 11/23/2022 3:00 6001 1968.5 11.1 150 0.06798118 3.283384 203.832 11/23/2022 3:10 6002 1967.08 11.1 149 0.06743038 3.270125 202.4731 11/23/2022 3:20 6003 1967.59 11.1 149 0.0676282 3.274882 202.4731 11/23/2022 3:30 6004 1966.56 11.1 148 0.06722867 3.265282 201.1143 11/23/2022 3:40 6005 1965.82 11.1 148 0.06694162 3.258398 201.1143 11/23/2022 3:50 6006 1966.53 11.1 148 0.06721705 3.265002 201.1143 11/23/2022 4:00 6007 1965.97 11.1 147 0.06699979 3.259792 199.7554 11/23/2022 4:10 6008 1965.72 11.1 146 0.06690282 3.257469 198.3965 11/23/2022 4:20 6009 1967.27 11.1 148 0.06750411 3.271897 201.1143 11/23/2022 4:30 6010 1965.72 11.1 146 0.06690282 3.257469 198.3965 11/23/2022 4:40 6011 1965.4 11.1 146 0.06677872 3.254497 198.3965 11/23/2022 4:50 6012 1966.82 11.1 146 0.06732953 3.267703 198.3965 11/23/2022 5:00 6013 1965.36 11.1 146 0.06676322 3.254125 198.3965 11/23/2022 5:10 6014 1966.41 11.1 145 0.0671705 3.263886 197.0376 11/23/2022 5:20 6015 1965.77 11.1 145 0.06692225 3.257934 197.0376 11/23/2022 5:30 6016 1965.97 11.1 145 0.06699979 3.259792 197.0376 11/23/2022 5:40 6017 1966.44 11.1 144 0.06718212 3.264164 195.6787 11/23/2022 5:50 6018 1964.8 11.1 144 0.06654602 3.24893 195.6787 11/23/2022 6:00 6019 1966.2 11.1 144 0.06708902 3.261931 195.6787 11/23/2022 6:10 6020 1965.93 11.1 140 0.0669843 3.259421 190.2432 11/23/2022 6:20 6021 1965.06 11.1 139 0.06664687 3.251342 188.8844 11/23/2022 6:30 6022 1965.85 11.1 143 0.06695324 3.258677 194.3199 11/23/2022 6:40 6023 1966.11 11.1 138 0.06705409 3.261094 187.5255 11/23/2022 6:50 6024 1966.41 11.1 143 0.0671705 3.263886 194.3199 11/23/2022 7:00 6025 1964.27 11.1 143 0.06634039 3.244019 194.3199 11/23/2022 7:10 6026 1966.21 11.1 142 0.0670929 3.262024 192.961 11/23/2022 7:20 6027 1964.15 11.1 139 0.06629384 3.242908 188.8844 11/23/2022 7:30 6028 1964.75 11.1 142 0.06652659 3.248466 192.961 11/23/2022 7:40 6029 1964.78 11.1 142 0.06653821 3.248745 192.961 11/23/2022 7:50 6030 1964.94 11.1 142 0.06660026 3.250228 192.961 11/23/2022 8:00 6031 1965.13 11.1 142 0.06667399 3.251991 192.961 11/23/2022 8:10 6032 1965.24 11.1 141 0.06671667 3.253011 191.6021 11/23/2022 8:20 6033 1963.98 11.1 141 0.06622791 3.241334 191.6021 11/23/2022 8:30 6034 1964.97 11.1 138 0.06661189 3.250506 187.5255 11/23/2022 8:40 6035 1964.93 11.1 141 0.06659645 3.250136 191.6021 11/23/2022 8:50 6036 1966.13 11.1 141 0.0670619 3.261281 191.6021 11/23/2022 9:00 6037 1964.61 11.1 140 0.06647229 3.247169 190.2432 11/23/2022 9:10 6038 1964.82 11.1 140 0.06655371 3.249115 190.2432 11/23/2022 9:20 6039 1965.38 11.1 140 0.06677097 3.254311 190.2432 11/23/2022 9:30 6040 1964.23 11.1 140 0.06632489 3.243649 190.2432 11/23/2022 9:40 6041 1965.21 11 140 0.06670499 3.252733 190.7357 11/23/2022 9:50 6042 1964.79 11 140 0.06654209 3.248837 190.7357 11/23/2022 10:00 6043 1964.61 11 139 0.06647229 3.247169 189.3733 11/23/2022 10:10 6044 1965.49 11 139 0.06681365 3.255333 189.3733 11/23/2022 10:20 6045 1964.65 11 139 0.06648779 3.24754 189.3733 11/23/2022 10:30 6046 1963.58 11 139 0.0660727 3.237634 189.3733 11/23/2022 10:40 6047 1964.91 11 139 0.06658864 3.24995 189.3733 11/23/2022 10:50 6048 1963.26 11 139 0.06594861 3.234678 189.3733 11/23/2022 11:00 6049 1964.73 11.1 138 0.06651884 3.248281 187.5255 11/23/2022 11:10 6050 1962.94 11.1 138 0.06582445 3.231722 187.5255 11/23/2022 11:20 6051 1963.01 11.1 138 0.06585163 3.232369 187.5255 11/23/2022 11:30 6052 1963.07 11.1 138 0.06587487 3.232922 187.5255 11/23/2022 11:40 6053 1964.63 11.1 138 0.06648004 3.247354 187.5255 11/23/2022 11:50 6054 1963.48 11.1 138 0.06603396 3.23671 187.5255 11/23/2022 12:00 6055 1964.2 11.1 138 0.06631321 3.243371 187.5255 11/23/2022 12:10 6056 1963.4 11.1 138 0.06600291 3.235971 187.5255 11/23/2022 12:20 6057 1964.01 11.1 138 0.06623954 3.241612 187.5255 11/23/2022 12:30 6058 1963.89 11.2 138 0.06619298 3.240502 187.0426 11/23/2022 12:40 6059 1964 11.2 137 0.06623566 3.24152 185.6872 11/23/2022 12:50 6060 1964.36 11.2 137 0.06637532 3.244853 185.6872 11/23/2022 13:00 6061 1963.48 11.3 137 0.06603396 3.23671 185.2102 11/23/2022 13:10 6062 1963.06 11.3 137 0.06587106 3.232831 185.2102 11/23/2022 13:20 6063 1963.83 11.3 137 0.06616968 3.239946 185.2102 11/23/2022 13:30 6064 1961.75 11.4 137 0.06536287 3.220753 184.7357 11/23/2022 13:40 6065 1962.53 11.4 136 0.06566542 3.22794 183.3873 11/23/2022 13:50 6066 1963.31 11.5 136 0.06596804 3.23514 182.9186 11/23/2022 14:00 6067 1963.26 11.5 137 0.06594861 3.234678 184.2636 11/23/2022 14:10 6068 1962.35 11.5 136 0.06559563 3.226279 182.9186 11/23/2022 14:20 6069 1963.39 11.6 136 0.06599903 3.235879 182.4524 11/23/2022 14:30 6070 1962.88 11.6 136 0.0658012 3.231169 182.4524 11/23/2022 14:40 6071 1963.4 11.7 136 0.06600291 3.235971 181.9885 11/23/2022 14:50 6072 1961.15 11.7 136 0.06513017 3.215233 181.9885 11/23/2022 15:00 6073 1962.46 11.8 136 0.06563824 3.227294 181.527 11/23/2022 15:10 6074 1962.25 11.8 136 0.06555682 3.225358 181.527 11/23/2022 15:20 6075 1962.62 11.9 136 0.06570035 3.22877 181.0678 11/23/2022 15:30 6076 1960.64 12 135 0.06493229 3.210548 179.2829 11/23/2022 15:40 6077 1960.14 12 135 0.06473839 3.20596 179.2829 11/23/2022 15:50 6078 1961.82 12.1 135 0.06538999 3.221396 178.8316 11/23/2022 16:00 6079 1961.6 12.1 135 0.0653047 3.219372 178.8316 11/23/2022 16:10 6080 1961.96 12.2 135 0.06544435 3.222686 178.3827 11/23/2022 16:20 6081 1961.08 12.3 135 0.06510299 3.214589 177.9359 11/23/2022 16:30 6082 1960.12 12.3 134 0.06473058 3.205776 176.6179 11/23/2022 16:40 6083 1961.25 12.4 134 0.06516892 3.216153 176.1767 11/23/2022 16:50 6084 1959.74 12.5 135 0.06458318 3.202293 177.0492 11/23/2022 17:00 6085 1959.48 12.5 135 0.06448233 3.199912 177.0492 11/23/2022 17:10 6086 1960.89 12.6 134 0.06502926 3.212844 175.3009 11/23/2022 17:20 6087 1961.08 12.7 134 0.06510299 3.214589 174.8662 11/23/2022 17:30 6088 1960.56 12.7 131 0.06490129 3.209814 170.9513 11/23/2022 17:40 6089 1960.24 12.8 134 0.06477714 3.206877 174.4337 11/23/2022 17:50 6090 1958.75 12.9 133 0.06419921 3.193233 172.7048 11/23/2022 18:00 6091 1959.06 12.9 134 0.06431943 3.196069 174.0034 11/23/2022 18:10 6092 1960.61 13 134 0.06492066 3.210273 173.5751 11/23/2022 18:20 6093 1958.94 13.1 134 0.06427288 3.19497 173.149 11/23/2022 18:30 6094 1958.08 13.1 133 0.06393927 3.187114 171.8568 11/23/2022 18:40 6095 1960.01 13.2 134 0.06468791 3.204768 172.7249 11/23/2022 18:50 6096 1959.85 13.2 134 0.06462586 3.203301 172.7249 11/23/2022 19:00 6097 1958.09 13.3 134 0.06394315 3.187205 172.3029 11/23/2022 19:10 6098 1959.4 13.3 133 0.06445134 3.19918 171.0171 11/23/2022 19:20 6099 1958.97 13.4 133 0.0642845 3.195245 170.6003 11/23/2022 19:30 6100 1959.02 13.4 133 0.06430393 3.195702 170.6003 11/23/2022 19:40 6101 1958.79 13.5 133 0.06421471 3.193599 170.1855 11/23/2022 19:50 6102 1957.23 13.5 133 0.06360954 3.179364 170.1855 11/23/2022 20:00 6103 1958.52 13.5 132 0.06410998 3.191132 168.906 11/23/2022 20:10 6104 1957.52 13.6 132 0.06372207 3.182007 168.4963 11/23/2022 20:20 6105 1958.74 13.6 132 0.06419528 3.193142 168.4963 11/23/2022 20:30 6106 1957.07 13.6 132 0.06354749 3.177907 168.4963 11/23/2022 20:40 6107 1958.71 13.7 132 0.06418365 3.192868 168.0886 11/23/2022 20:50 6108 1957 13.7 132 0.06352037 3.17727 168.0886 11/23/2022 21:00 6109 1958.06 13.7 132 0.06393152 3.186932 168.0886 11/23/2022 21:10 6110 1956.99 13.7 132 0.0635165 3.177179 168.0886 11/23/2022 21:20 6111 1958.22 13.8 132 0.06399357 3.188391 167.6829 11/23/2022 21:30 6112 1957.3 13.8 132 0.06363672 3.180002 167.6829 11/23/2022 21:40 6113 1958.21 13.8 132 0.0639897 3.1883 167.6829 11/23/2022 21:50 6114 1958.15 13.8 131 0.06396645 3.187753 166.4126 11/23/2022 22:00 6115 1958.44 13.8 132 0.06407893 3.1904 167.6829 11/23/2022 22:10 6116 1958.35 13.8 131 0.064044 3.189579 166.4126 11/23/2022 22:20 6117 1957.98 13.8 132 0.06390047 3.186201 167.6829 11/23/2022 22:30 6118 1957.64 13.8 131 0.06376863 3.1831 166.4126 11/23/2022 22:40 6119 1957.64 13.8 132 0.06376863 3.1831 167.6829 11/23/2022 22:50 6120 1956.85 13.8 131 0.06346214 3.175905 166.4126 11/23/2022 23:00 6121 1956.55 13.8 131 0.06334579 3.173176 166.4126 11/23/2022 23:10 6122 1957.53 13.8 131 0.06372595 3.182098 166.4126 11/23/2022 23:20 6123 1957.64 13.8 131 0.06376863 3.1831 166.4126 11/23/2022 23:30 6124 1955.91 13.8 131 0.06309754 3.167361 166.4126 11/23/2022 23:40 6125 1957.55 13.8 131 0.0637337 3.182281 166.4126 11/23/2022 23:50 6126 1956.46 13.8 131 0.06331086 3.172357 166.4126 11/24/2022 0:00 6127 1956.12 13.8 130 0.06317902 3.169267 165.1423 11/24/2022 0:10 6128 1957.56 13.8 131 0.06373763 3.182372 166.4126 11/24/2022 0:20 6129 1957.42 13.8 131 0.06368327 3.181096 166.4126 11/24/2022 0:30 6130 1957.36 13.8 130 0.06365997 3.180548 165.1423 11/24/2022 0:40 6131 1956.98 13.8 130 0.06351256 3.177088 165.1423 11/24/2022 0:50 6132 1956.18 13.8 130 0.06320232 3.169813 165.1423 11/24/2022 1:00 6133 1957.28 13.8 131 0.06362897 3.17982 166.4126 11/24/2022 1:10 6134 1957.78 13.8 130 0.06382293 3.184377 165.1423 11/24/2022 1:20 6135 1957.66 13.8 130 0.06377637 3.183283 165.1423 11/24/2022 1:30 6136 1956.58 13.8 130 0.06335741 3.173448 165.1423 11/24/2022 1:40 6137 1956.64 13.8 130 0.06338072 3.173995 165.1423 11/24/2022 1:50 6138 1956.53 13.8 130 0.06333804 3.172994 165.1423 11/24/2022 2:00 6139 1955.91 13.8 130 0.06309754 3.167361 165.1423 11/24/2022 2:10 6140 1956.28 13.8 130 0.06324106 3.170722 165.1423 11/24/2022 2:20 6141 1956.19 13.8 130 0.06320614 3.169903 165.1423 11/24/2022 2:30 6142 1957.45 13.7 130 0.06369489 3.181368 165.5418 11/24/2022 2:40 6143 1956.43 13.7 129 0.0632993 3.172085 164.2684 11/24/2022 2:50 6144 1956.24 13.7 129 0.06322557 3.170358 164.2684 11/24/2022 3:00 6145 1956.16 13.7 129 0.06319451 3.169631 164.2684 11/24/2022 3:10 6146 1956.62 13.7 129 0.06337297 3.173812 164.2684 11/24/2022 3:20 6147 1957.56 13.7 129 0.06373763 3.182372 164.2684 11/24/2022 3:30 6148 1956.15 13.7 129 0.06319064 3.16954 164.2684 11/24/2022 3:40 6149 1957.73 13.7 130 0.06380349 3.183921 165.5418 11/24/2022 3:50 6150 1957.81 13.7 129 0.06383455 3.184651 164.2684 11/24/2022 4:00 6151 1958.22 13.7 129 0.06399357 3.188391 164.2684 11/24/2022 4:10 6152 1957.07 13.6 129 0.06354749 3.177907 164.6668 11/24/2022 4:20 6153 1956.24 13.6 128 0.06322557 3.170358 163.3904 11/24/2022 4:30 6154 1955.92 13.6 129 0.06310141 3.167451 164.6668 11/24/2022 4:40 6155 1956.9 13.6 129 0.06348157 3.17636 164.6668 11/24/2022 4:50 6156 1957.26 13.6 128 0.06362122 3.179638 163.3904 11/24/2022 5:00 6157 1957.21 13.6 128 0.06360179 3.179182 163.3904 11/24/2022 5:10 6158 1956.1 13.6 128 0.06317121 3.169086 163.3904 11/24/2022 5:20 6159 1956.31 13.6 128 0.06325275 3.170994 163.3904 11/24/2022 5:30 6160 1957.17 13.6 128 0.06358629 3.178818 163.3904 11/24/2022 5:40 6161 1957.57 13.6 129 0.06374145 3.182462 164.6668 11/24/2022 5:50 6162 1955.93 13.6 128 0.06310534 3.167542 163.3904 11/24/2022 6:00 6163 1957.06 13.6 128 0.06354368 3.177817 163.3904 11/24/2022 6:10 6164 1957.16 13.6 128 0.06358242 3.178727 163.3904 11/24/2022 6:20 6165 1957.47 13.6 128 0.06370264 3.181551 163.3904 11/24/2022 6:30 6166 1957.77 13.6 128 0.06381905 3.184286 163.3904 11/24/2022 6:40 6167 1956.22 13.6 127 0.06321776 3.170176 162.1139 11/24/2022 6:50 6168 1956.61 13.6 128 0.0633691 3.173722 163.3904 11/24/2022 7:00 6169 1956.38 13.6 127 0.06327987 3.17163 162.1139 11/24/2022 7:10 6170 1956.17 13.6 128 0.06319839 3.169722 163.3904 11/24/2022 7:20 6171 1956.37 13.6 127 0.06327599 3.171539 162.1139 11/24/2022 7:30 6172 1956.07 13.6 128 0.06315958 3.168813 163.3904 11/24/2022 7:40 6173 1956.24 13.6 127 0.06322557 3.170358 162.1139 11/24/2022 7:50 6174 1957.08 13.6 127 0.06355137 3.177998 162.1139 11/24/2022 8:00 6175 1957.59 13.6 128 0.06374919 3.182644 163.3904 11/24/2022 8:10 6176 1956.12 13.6 128 0.06317902 3.169267 163.3904 11/24/2022 8:20 6177 1955.91 13.6 127 0.06309754 3.167361 162.1139 11/24/2022 8:30 6178 1957.59 13.6 127 0.06374919 3.182644 162.1139 11/24/2022 8:40 6179 1956.44 13.6 127 0.06330311 3.172175 162.1139 11/24/2022 8:50 6180 1955.58 13.6 127 0.06296951 3.164365 162.1139 11/24/2022 9:00 6181 1957.25 13.6 127 0.06361735 3.179547 162.1139 11/24/2022 9:10 6182 1957.46 13.6 127 0.06369877 3.181459 162.1139 11/24/2022 9:20 6183 1955.9 13.6 127 0.06309366 3.167269 162.1139 11/24/2022 9:30 6184 1955.79 13.6 127 0.06305099 3.166271 162.1139 11/24/2022 9:40 6185 1955.85 13.6 127 0.06307423 3.166815 162.1139 11/24/2022 9:50 6186 1957.26 13.6 128 0.06362122 3.179638 163.3904 11/24/2022 10:00 6187 1956.83 13.6 127 0.06345439 3.175722 162.1139 11/24/2022 10:10 6188 1957.36 13.6 127 0.06365997 3.180548 162.1139 11/24/2022 10:20 6189 1956.4 13.6 127 0.06328762 3.171812 162.1139 11/24/2022 10:30 6190 1956.11 13.6 127 0.06317514 3.169177 162.1139 11/24/2022 10:40 6191 1956.76 13.6 127 0.06342727 3.175086 162.1139 11/24/2022 10:50 6192 1955.65 13.6 127 0.06299669 3.165001 162.1139 11/24/2022 11:00 6193 1955.45 13.6 126 0.06291908 3.163185 160.8374 11/24/2022 11:10 6194 1956.9 13.6 127 0.06348157 3.17636 162.1139 11/24/2022 11:20 6195 1955.87 13.6 126 0.06308204 3.166997 160.8374 11/24/2022 11:30 6196 1957.1 13.7 126 0.06355911 3.17818 160.4482 11/24/2022 11:40 6197 1955.93 13.7 126 0.06310534 3.167542 160.4482 11/24/2022 11:50 6198 1957.1 13.7 126 0.06355911 3.17818 160.4482 11/24/2022 12:00 6199 1955.28 13.7 126 0.06285316 3.161644 160.4482 11/24/2022 12:10 6200 1955.87 13.8 127 0.06308204 3.166997 161.3313 11/24/2022 12:20 6201 1956.5 13.8 126 0.06332642 3.172721 160.061 11/24/2022 12:30 6202 1955.32 13.8 127 0.06286865 3.162006 161.3313 11/24/2022 12:40 6203 1955.48 13.8 126 0.06293076 3.163458 160.061 11/24/2022 12:50 6204 1954.94 13.9 126 0.06272125 3.158562 159.6756 11/24/2022 13:00 6205 1956.53 13.9 126 0.06333804 3.172994 159.6756 11/24/2022 13:10 6206 1955.26 13.9 126 0.06284541 3.161463 159.6756 11/24/2022 13:20 6207 1955.9 14 126 0.06309366 3.167269 159.292 11/24/2022 13:30 6208 1954.67 14 126 0.06261659 3.156118 159.292 11/24/2022 13:40 6209 1954.37 14.1 126 0.06250018 3.153403 158.9103 11/24/2022 13:50 6210 1955.4 14.1 126 0.06289971 3.162733 158.9103 11/24/2022 14:00 6211 1954.86 14.2 126 0.06269026 3.157838 158.5305 11/24/2022 14:10 6212 1954.5 14.2 126 0.0625506 3.154579 158.5305 11/24/2022 14:20 6213 1954.32 14.3 126 0.06248075 3.15295 158.1524 11/24/2022 14:30 6214 1954.04 14.3 126 0.06237221 3.150419 158.1524 11/24/2022 14:40 6215 1955.02 14.4 126 0.06275231 3.159288 157.7761 11/24/2022 14:50 6216 1953.66 14.5 126 0.06222481 3.146985 157.4016 11/24/2022 15:00 6217 1953.85 14.5 125 0.06229848 3.148701 156.1524 11/24/2022 15:10 6218 1954.65 14.6 126 0.06260878 3.155937 157.0289 11/24/2022 15:20 6219 1953.55 14.6 126 0.06218213 3.145992 157.0289 11/24/2022 15:30 6220 1954.91 14.7 126 0.06270963 3.158292 156.658 11/24/2022 15:40 6221 1953.13 14.8 126 0.06201917 3.142201 156.2888 11/24/2022 15:50 6222 1954.77 14.8 126 0.06265533 3.157023 156.2888 11/24/2022 16:00 6223 1953.17 14.9 126 0.06203473 3.142562 155.9213 11/24/2022 16:10 6224 1954.42 15 126 0.06251961 3.153856 155.5556 11/24/2022 16:20 6225 1954.14 15 126 0.06241095 3.151322 155.5556 11/24/2022 16:30 6226 1953.15 15.1 126 0.06202698 3.142381 155.1915 11/24/2022 16:40 6227 1953.53 15.1 125 0.06217438 3.145811 153.9598 11/24/2022 16:50 6228 1953.9 15.2 125 0.06231785 3.149153 153.6004 11/24/2022 17:00 6229 1954.3 15.3 126 0.06247306 3.15277 154.4686 11/24/2022 17:10 6230 1953.4 15.3 125 0.06212389 3.144637 153.2426 11/24/2022 17:20 6231 1953.16 15.4 125 0.06203085 3.142472 152.8865 11/24/2022 17:30 6232 1953.13 15.5 125 0.06201917 3.142201 152.532 11/24/2022 17:40 6233 1952.74 15.5 125 0.06186789 3.138685 152.532 11/24/2022 17:50 6234 1952.81 15.6 125 0.06189507 3.139316 152.1792 11/24/2022 18:00 6235 1951.84 15.6 125 0.06151879 3.130582 152.1792 11/24/2022 18:10 6236 1953 15.7 125 0.06196874 3.141028 151.828 11/24/2022 18:20 6237 1951.95 15.7 125 0.06156147 3.131571 151.828 11/24/2022 18:30 6238 1951.9 15.8 122 0.06154209 3.131122 147.8429 11/24/2022 18:40 6239 1952.45 15.8 125 0.06175542 3.136071 151.4784 11/24/2022 18:50 6240 1951.62 15.9 125 0.06143343 3.128604 151.1305 11/24/2022 19:00 6241 1951.86 15.9 125 0.06152654 3.130762 151.1305 11/24/2022 19:10 6242 1951.27 16 125 0.06129771 3.125459 150.7841 11/24/2022 19:20 6243 1952.66 16 125 0.0618369 3.137964 150.7841 11/24/2022 19:30 6244 1951.57 16.1 124 0.06141406 3.128154 149.2358 11/24/2022 19:40 6245 1951.29 16.1 125 0.06130546 3.125639 150.4393 11/24/2022 19:50 6246 1950.71 16.2 125 0.06108046 3.120433 150.0961 11/24/2022 20:00 6247 1951.31 16.2 125 0.06131321 3.125819 150.0961 11/24/2022 20:10 6248 1952.44 16.2 124 0.06175148 3.135981 148.8953 11/24/2022 20:20 6249 1951.36 16.3 125 0.06133258 3.126268 149.7544 11/24/2022 20:30 6250 1951.69 16.3 122 0.06146055 3.129233 146.1603 11/24/2022 20:40 6251 1952.18 16.3 125 0.06165069 3.133641 149.7544 11/24/2022 20:50 6252 1951.95 16.4 125 0.06156147 3.131571 149.4143 11/24/2022 21:00 6253 1952.03 16.4 124 0.06159252 3.132291 148.219 11/24/2022 21:10 6254 1951.52 16.4 124 0.06139469 3.127706 148.219 11/24/2022 21:20 6255 1950.72 16.4 120 0.06108433 3.120523 143.4377 11/24/2022 21:30 6256 1951.66 16.4 124 0.06144899 3.128964 148.219 11/24/2022 21:40 6257 1950.68 16.5 124 0.06106883 3.120165 147.8831 11/24/2022 21:50 6258 1951.31 16.5 124 0.06131321 3.125819 147.8831 11/24/2022 22:00 6259 1951.5 16.5 124 0.06138688 3.127526 147.8831 11/24/2022 22:10 6260 1950.78 16.5 124 0.06110764 3.121061 147.8831 11/24/2022 22:20 6261 1951.59 16.5 124 0.06142181 3.128334 147.8831 11/24/2022 22:30 6262 1950.68 16.5 124 0.06106883 3.120165 147.8831 11/24/2022 22:40 6263 1950.36 16.6 124 0.06094468 3.117295 147.5488 11/24/2022 22:50 6264 1951.74 16.6 124 0.06147999 3.129683 147.5488 11/24/2022 23:00 6265 1951.57 16.6 124 0.06141406 3.128154 147.5488 11/24/2022 23:10 6266 1951.64 16.6 123 0.06144124 3.128784 146.3589 11/24/2022 23:20 6267 1950.08 16.6 123 0.06083608 3.114786 146.3589 11/24/2022 23:30 6268 1951.29 16.6 120 0.06130546 3.125639 142.7892 11/24/2022 23:40 6269 1950.11 16.6 124 0.0608477 3.115055 147.5488 11/24/2022 23:50 6270 1949.99 16.6 123 0.06080115 3.113981 146.3589 11/25/2022 0:00 6271 1951.54 16.6 123 0.06140244 3.127885 146.3589 11/25/2022 0:10 6272 1950.52 16.6 123 0.06100678 3.118729 146.3589 11/25/2022 0:20 6273 1950.34 16.6 124 0.06093693 3.117116 147.5488 11/25/2022 0:30 6274 1951.62 16.6 123 0.06143343 3.128604 146.3589 11/25/2022 0:40 6275 1950.53 16.6 123 0.06101066 3.118819 146.3589 11/25/2022 0:50 6276 1951.51 16.6 123 0.06139076 3.127615 146.3589 11/25/2022 1:00 6277 1950.38 16.6 123 0.06095248 3.117475 146.3589 11/25/2022 1:10 6278 1951.11 16.6 123 0.06123561 3.124023 146.3589 11/25/2022 1:20 6279 1951.51 16.6 124 0.06139076 3.127615 147.5488 11/25/2022 1:30 6280 1951.75 16.6 123 0.06148386 3.129773 146.3589 11/25/2022 1:40 6281 1951.24 16.6 123 0.06128603 3.12519 146.3589 11/25/2022 1:50 6282 1949.84 16.6 123 0.06074297 3.112638 146.3589 11/25/2022 2:00 6283 1951.66 16.5 123 0.06144899 3.128964 146.6905 11/25/2022 2:10 6284 1951.09 16.5 123 0.06122786 3.123842 146.6905 11/25/2022 2:20 6285 1950.44 16.5 123 0.06097573 3.118012 146.6905 11/25/2022 2:30 6286 1950.65 16.5 123 0.06105721 3.119895 146.6905 11/25/2022 2:40 6287 1950.51 16.5 123 0.06100291 3.11864 146.6905 11/25/2022 2:50 6288 1951.27 16.5 123 0.06129771 3.125459 146.6905 11/25/2022 3:00 6289 1951.29 16.4 123 0.06130546 3.125639 147.0237 11/25/2022 3:10 6290 1950.37 16.4 123 0.06094855 3.117385 147.0237 11/25/2022 3:20 6291 1950.32 16.4 122 0.06092918 3.116936 145.8284 11/25/2022 3:30 6292 1950.66 16.4 122 0.06106108 3.119985 145.8284 11/25/2022 3:40 6293 1951.4 16.4 122 0.06134814 3.126627 145.8284 11/25/2022 3:50 6294 1950.56 16.3 122 0.06102228 3.119089 146.1603 11/25/2022 4:00 6295 1952.18 16.3 122 0.06165069 3.133641 146.1603 11/25/2022 4:10 6296 1951.76 16.3 123 0.06148773 3.129863 147.3583 11/25/2022 4:20 6297 1951.63 16.2 123 0.06143731 3.128694 147.6945 11/25/2022 4:30 6298 1951.99 16.2 123 0.06157696 3.131931 147.6945 11/25/2022 4:40 6299 1950.22 16.2 122 0.06089038 3.11604 146.4937 11/25/2022 4:50 6300 1950.62 16.1 122 0.06104553 3.119626 146.8287 11/25/2022 5:00 6301 1951.94 16.1 122 0.06155753 3.131481 146.8287 11/25/2022 5:10 6302 1950.79 16.1 122 0.06111151 3.121151 146.8287 11/25/2022 5:20 6303 1950.92 16 122 0.06116194 3.122318 147.1653 11/25/2022 5:30 6304 1950.82 16 122 0.06112313 3.12142 147.1653 11/25/2022 5:40 6305 1952.67 16 122 0.06184077 3.138054 147.1653 11/25/2022 5:50 6306 1952.12 15.9 122 0.06162739 3.133101 147.5033 11/25/2022 6:00 6307 1951.09 15.9 122 0.06122786 3.123842 147.5033 11/25/2022 6:10 6308 1952.1 15.8 122 0.06161964 3.132921 147.8429 11/25/2022 6:20 6309 1952.81 15.8 122 0.06189507 3.139316 147.8429 11/25/2022 6:30 6310 1951.92 15.8 122 0.06154984 3.131302 147.8429 11/25/2022 6:40 6311 1952.59 15.7 122 0.06180972 3.137332 148.1841 11/25/2022 6:50 6312 1951.58 15.7 122 0.06141794 3.128244 148.1841 11/25/2022 7:00 6313 1952.39 15.7 122 0.06173211 3.135531 148.1841 11/25/2022 7:10 6314 1951.45 15.6 122 0.06136751 3.127076 148.5269 11/25/2022 7:20 6315 1951.41 15.6 122 0.06135201 3.126717 148.5269 11/25/2022 7:30 6316 1951.38 15.6 122 0.06134033 3.126447 148.5269 11/25/2022 7:40 6317 1953.2 15.5 122 0.06204629 3.142832 148.8713 11/25/2022 7:50 6318 1951.91 15.5 122 0.06154597 3.131212 148.8713 11/25/2022 8:00 6319 1952.58 15.5 121 0.06180584 3.137242 147.651 11/25/2022 8:10 6320 1951.63 15.4 122 0.06143731 3.128694 149.2172 11/25/2022 8:20 6321 1952.9 15.4 122 0.06193 3.140127 149.2172 11/25/2022 8:30 6322 1952.65 15.4 121 0.06183302 3.137874 147.9941 11/25/2022 8:40 6323 1952.23 15.3 122 0.06167006 3.134091 149.5648 11/25/2022 8:50 6324 1951.93 15.3 121 0.06155372 3.131392 148.3389 11/25/2022 9:00 6325 1953.09 15.3 122 0.06200367 3.14184 149.5648 11/25/2022 9:10 6326 1951.84 15.3 121 0.06151879 3.130582 148.3389 11/25/2022 9:20 6327 1952.37 15.2 122 0.06172436 3.135351 149.914 11/25/2022 9:30 6328 1952.44 15.2 121 0.06175148 3.135981 148.6852 11/25/2022 9:40 6329 1953.1 15.2 122 0.06200755 3.14193 149.914 11/25/2022 9:50 6330 1951.96 15.1 121 0.06156534 3.131661 149.0331 11/25/2022 10:00 6331 1952.81 15.1 121 0.06189507 3.139316 149.0331 11/25/2022 10:10 6332 1951.98 15.1 122 0.06157309 3.131841 150.2648 11/25/2022 10:20 6333 1953.21 15.1 121 0.06205022 3.142922 149.0331 11/25/2022 10:30 6334 1952.06 15.1 121 0.06160414 3.132561 149.0331 11/25/2022 10:40 6335 1953.18 15 121 0.0620386 3.142652 149.3827 11/25/2022 10:50 6336 1952.31 15 121 0.06170112 3.134812 149.3827 11/25/2022 11:00 6337 1953.18 15 121 0.0620386 3.142652 149.3827 11/25/2022 11:10 6338 1953.55 15 121 0.06218213 3.145992 149.3827 11/25/2022 11:20 6339 1952.25 15 121 0.06167781 3.134271 149.3827 11/25/2022 11:30 6340 1953.28 14.9 121 0.0620774 3.143554 149.7339 11/25/2022 11:40 6341 1952.42 14.9 121 0.0617438 3.135802 149.7339 11/25/2022 11:50 6342 1952.07 14.9 122 0.06160796 3.13265 150.9714 11/25/2022 12:00 6343 1953.35 14.9 121 0.06210452 3.144186 149.7339 11/25/2022 12:10 6344 1953.93 14.9 121 0.06232953 3.149425 149.7339 11/25/2022 12:20 6345 1953.47 14.9 122 0.06215107 3.145269 150.9714 11/25/2022 12:30 6346 1952.44 14.8 121 0.06175148 3.135981 150.0868 11/25/2022 12:40 6347 1952.82 14.8 121 0.06189889 3.139405 150.0868 11/25/2022 12:50 6348 1954 14.8 120 0.06235665 3.150057 148.8464 11/25/2022 13:00 6349 1953.96 14.8 121 0.06234109 3.149695 150.0868 11/25/2022 13:10 6350 1952.5 14.8 121 0.06177479 3.136522 150.0868 11/25/2022 13:20 6351 1953.15 14.8 121 0.06202698 3.142381 150.0868 11/25/2022 13:30 6352 1954.01 14.7 121 0.06236053 3.150147 150.4414 11/25/2022 13:40 6353 1953.67 14.7 121 0.06222868 3.147075 150.4414 11/25/2022 13:50 6354 1952.53 14.7 121 0.06178647 3.136793 150.4414 11/25/2022 14:00 6355 1952.69 14.7 121 0.06184846 3.138233 150.4414 11/25/2022 14:10 6356 1953.65 14.7 121 0.06222087 3.146894 150.4414 11/25/2022 14:20 6357 1952.4 14.7 121 0.06173605 3.135622 150.4414 11/25/2022 14:30 6358 1952.38 14.7 121 0.06172824 3.135441 150.4414 11/25/2022 14:40 6359 1952.85 14.7 121 0.06191057 3.139676 150.4414 11/25/2022 14:50 6360 1953.6 14.7 121 0.0622015 3.146443 150.4414 11/25/2022 15:00 6361 1954.19 14.7 121 0.06243032 3.151774 150.4414 11/25/2022 15:10 6362 1952.4 14.7 120 0.06173605 3.135622 149.1981 11/25/2022 15:20 6363 1952.57 14.7 121 0.06180191 3.137152 150.4414 11/25/2022 15:30 6364 1953.31 14.7 121 0.06208903 3.143825 150.4414 11/25/2022 15:40 6365 1953.62 14.7 120 0.06220925 3.146623 149.1981 11/25/2022 15:50 6366 1953.92 14.7 121 0.06232566 3.149334 150.4414 11/25/2022 16:00 6367 1952.69 14.7 120 0.06184846 3.138233 149.1981 11/25/2022 16:10 6368 1953.6 14.7 121 0.0622015 3.146443 150.4414 11/25/2022 16:20 6369 1952.26 14.7 120 0.06168169 3.134361 149.1981 11/25/2022 16:30 6370 1952.46 14.7 121 0.06175929 3.136162 150.4414 11/25/2022 16:40 6371 1952.76 14.7 121 0.06187564 3.138865 150.4414 11/25/2022 16:50 6372 1952.44 14.7 120 0.06175148 3.135981 149.1981 11/25/2022 17:00 6373 1952.49 14.7 120 0.06177092 3.136432 149.1981 11/25/2022 17:10 6374 1954.02 14.7 121 0.0623644 3.150238 150.4414 11/25/2022 17:20 6375 1953.55 14.7 120 0.06218213 3.145992 149.1981 11/25/2022 17:30 6376 1953.81 14.7 121 0.06228298 3.14834 150.4414 11/25/2022 17:40 6377 1952.01 14.7 120 0.06158471 3.132111 149.1981 11/25/2022 17:50 6378 1952.52 14.7 121 0.0617826 3.136703 150.4414 11/25/2022 18:00 6379 1952.47 14.7 120 0.06176317 3.136252 149.1981 11/25/2022 18:10 6380 1952.46 14.7 121 0.06175929 3.136162 150.4414 11/25/2022 18:20 6381 1952.46 14.7 120 0.06175929 3.136162 149.1981 11/25/2022 18:30 6382 1952.75 14.7 120 0.06187177 3.138775 149.1981 11/25/2022 18:40 6383 1952.64 14.8 120 0.06182909 3.137783 148.8464 11/25/2022 18:50 6384 1952.2 14.8 121 0.06165844 3.13382 150.0868 11/25/2022 19:00 6385 1953.68 14.8 120 0.06223255 3.147166 148.8464 11/25/2022 19:10 6386 1952.34 14.8 120 0.06171274 3.135081 148.8464 11/25/2022 19:20 6387 1953.38 14.8 120 0.06211615 3.144457 148.8464 11/25/2022 19:30 6388 1953.62 14.8 120 0.06220925 3.146623 148.8464 11/25/2022 19:40 6389 1953.35 14.8 120 0.06210452 3.144186 148.8464 11/25/2022 19:50 6390 1952.61 14.8 120 0.06181747 3.137513 148.8464 11/25/2022 20:00 6391 1952.35 14.8 120 0.06171662 3.135171 148.8464 11/25/2022 20:10 6392 1953.64 14.8 120 0.062217 3.146804 148.8464 11/25/2022 20:20 6393 1951.8 14.8 120 0.06150329 3.130223 148.8464 11/25/2022 20:30 6394 1953.32 14.8 120 0.06209284 3.143915 148.8464 11/25/2022 20:40 6395 1953.64 14.8 120 0.062217 3.146804 148.8464 11/25/2022 20:50 6396 1952.44 14.8 120 0.06175148 3.135981 148.8464 11/25/2022 21:00 6397 1953.69 14.8 120 0.06223637 3.147255 148.8464 11/25/2022 21:10 6398 1952.53 14.8 120 0.06178647 3.136793 148.8464 11/25/2022 21:20 6399 1952.8 14.8 120 0.0618912 3.139226 148.8464 11/25/2022 21:30 6400 1953.77 14.8 120 0.06226742 3.147979 148.8464 11/25/2022 21:40 6401 1953.56 14.8 120 0.062186 3.146082 148.8464 11/25/2022 21:50 6402 1953.42 14.8 120 0.0621317 3.144818 148.8464 11/25/2022 22:00 6403 1953.68 14.8 120 0.06223255 3.147166 148.8464 11/25/2022 22:10 6404 1953.41 14.8 120 0.06212783 3.144728 148.8464 11/25/2022 22:20 6405 1953.52 14.8 120 0.06217045 3.14572 148.8464 11/25/2022 22:30 6406 1953.14 14.8 119 0.06202304 3.142291 147.606 11/25/2022 22:40 6407 1952.72 14.8 119 0.06186014 3.138504 147.606 11/25/2022 22:50 6408 1953.43 14.8 120 0.06213558 3.144908 148.8464 11/25/2022 23:00 6409 1951.83 14.8 119 0.06151491 3.130492 147.606 11/25/2022 23:10 6410 1952.02 14.8 120 0.06158864 3.132201 148.8464 11/25/2022 23:20 6411 1952.15 14.8 120 0.06163907 3.133371 148.8464 11/25/2022 23:30 6412 1953.03 14.8 119 0.06198043 3.141299 147.606 11/25/2022 23:40 6413 1951.78 14.8 119 0.06149554 3.130043 147.606 11/25/2022 23:50 6414 1952.21 14.8 120 0.06166232 3.133911 148.8464 11/26/2022 0:00 6415 1953.21 14.8 119 0.06205022 3.142922 147.606 11/26/2022 0:10 6416 1953.12 14.8 120 0.0620153 3.142111 148.8464 11/26/2022 0:20 6417 1952.2 14.8 119 0.06165844 3.13382 147.606 11/26/2022 0:30 6418 1951.62 14.8 119 0.06143343 3.128604 147.606 11/26/2022 0:40 6419 1951.98 14.7 119 0.06157309 3.131841 147.9547 11/26/2022 0:50 6420 1953.65 14.7 119 0.06222087 3.146894 147.9547 11/26/2022 1:00 6421 1952.45 14.7 119 0.06175542 3.136071 147.9547 11/26/2022 1:10 6422 1952.1 14.7 120 0.06161964 3.132921 149.1981 11/26/2022 1:20 6423 1953.51 14.7 120 0.06216657 3.14563 149.1981 11/26/2022 1:30 6424 1953.67 14.7 119 0.06222868 3.147075 147.9547 11/26/2022 1:40 6425 1952.09 14.7 119 0.06161577 3.132831 147.9547 11/26/2022 1:50 6426 1952.21 14.7 119 0.06166232 3.133911 147.9547 11/26/2022 2:00 6427 1953.71 14.7 119 0.06224418 3.147436 147.9547 11/26/2022 2:10 6428 1952.68 14.7 120 0.06184465 3.138144 149.1981 11/26/2022 2:20 6429 1953.9 14.7 119 0.06231785 3.149153 147.9547 11/26/2022 2:30 6430 1953.96 14.7 119 0.06234109 3.149695 147.9547 11/26/2022 2:40 6431 1953.37 14.6 119 0.06211227 3.144366 148.3051 11/26/2022 2:50 6432 1952.75 14.6 119 0.06187177 3.138775 148.3051 11/26/2022 3:00 6433 1952.63 14.6 119 0.06182522 3.137693 148.3051 11/26/2022 3:10 6434 1953.75 14.6 119 0.06225967 3.147798 148.3051 11/26/2022 3:20 6435 1952.31 14.6 119 0.06170112 3.134812 148.3051 11/26/2022 3:30 6436 1952.4 14.6 116 0.06173605 3.135622 144.5663 11/26/2022 3:40 6437 1951.9 14.6 119 0.06154209 3.131122 148.3051 11/26/2022 3:50 6438 1952.19 14.5 119 0.06165451 3.13373 148.6571 11/26/2022 4:00 6439 1952.53 14.5 116 0.06178647 3.136793 144.9094 11/26/2022 4:10 6440 1952.7 14.5 119 0.06185234 3.138323 148.6571 11/26/2022 4:20 6441 1952.67 14.5 119 0.06184077 3.138054 148.6571 11/26/2022 4:30 6442 1953.92 14.5 119 0.06232566 3.149334 148.6571 11/26/2022 4:40 6443 1952.4 14.5 119 0.06173605 3.135622 148.6571 11/26/2022 4:50 6444 1953.85 14.5 119 0.06229848 3.148701 148.6571 11/26/2022 5:00 6445 1952.84 14.4 119 0.0619067 3.139585 149.0108 11/26/2022 5:10 6446 1953.78 14.4 119 0.06227136 3.148069 149.0108 11/26/2022 5:20 6447 1953.13 14.4 119 0.06201917 3.142201 149.0108 11/26/2022 5:30 6448 1954.13 14.4 119 0.06240708 3.151232 149.0108 11/26/2022 5:40 6449 1952.9 14.4 119 0.06193 3.140127 149.0108 11/26/2022 5:50 6450 1952.71 14.4 119 0.06185627 3.138414 149.0108 11/26/2022 6:00 6451 1952.68 14.3 119 0.06184465 3.138144 149.3661 11/26/2022 6:10 6452 1953.98 14.3 119 0.0623489 3.149876 149.3661 11/26/2022 6:20 6453 1952.52 14.3 119 0.0617826 3.136703 149.3661 11/26/2022 6:30 6454 1954.18 14.3 119 0.06242651 3.151685 149.3661 11/26/2022 6:40 6455 1953.19 14.3 119 0.06204242 3.142741 149.3661 11/26/2022 6:50 6456 1953.07 14.2 118 0.06199586 3.141659 148.465 11/26/2022 7:00 6457 1952.8 14.2 118 0.0618912 3.139226 148.465 11/26/2022 7:10 6458 1954.38 14.2 119 0.06250405 3.153493 149.7232 11/26/2022 7:20 6459 1952.72 14.2 119 0.06186014 3.138504 149.7232 11/26/2022 7:30 6460 1953.69 14.2 118 0.06223637 3.147255 148.465 11/26/2022 7:40 6461 1953.8 14.2 118 0.06227911 3.14825 148.465 11/26/2022 7:50 6462 1954.38 14.1 118 0.06250405 3.153493 148.8208 11/26/2022 8:00 6463 1954.23 14.1 119 0.06244588 3.152136 150.082 11/26/2022 8:10 6464 1952.86 14.1 118 0.06191444 3.139766 148.8208 11/26/2022 8:20 6465 1954.49 14.1 118 0.06254673 3.154488 148.8208 11/26/2022 8:30 6466 1953.15 14 119 0.06202698 3.142381 150.4425 11/26/2022 8:40 6467 1954.51 14 119 0.06255448 3.15467 150.4425 11/26/2022 8:50 6468 1954.28 14 119 0.06246525 3.152589 150.4425 11/26/2022 9:00 6469 1952.81 14 118 0.06189507 3.139316 149.1783 11/26/2022 9:10 6470 1954.95 14 119 0.06272513 3.158653 150.4425 11/26/2022 9:20 6471 1954.35 14 119 0.06249243 3.153222 150.4425 11/26/2022 9:30 6472 1953.05 13.9 118 0.06198817 3.14148 149.5374 11/26/2022 9:40 6473 1954.6 13.9 119 0.06258941 3.155484 150.8047 11/26/2022 9:50 6474 1954.27 13.9 119 0.06246138 3.152498 150.8047 11/26/2022 10:00 6475 1954.4 13.9 118 0.0625118 3.153674 149.5374 11/26/2022 10:10 6476 1954.41 13.9 118 0.06251574 3.153765 149.5374 11/26/2022 10:20 6477 1954.43 13.9 119 0.06252348 3.153946 150.8047 11/26/2022 10:30 6478 1953.11 13.9 119 0.06201142 3.14202 150.8047 11/26/2022 10:40 6479 1954.38 13.9 118 0.06250405 3.153493 149.5374 11/26/2022 10:50 6480 1953.52 13.9 119 0.06217045 3.14572 150.8047 11/26/2022 11:00 6481 1954.98 13.9 118 0.06273681 3.158925 149.5374 11/26/2022 11:10 6482 1953.57 13.9 119 0.06218982 3.146171 150.8047 11/26/2022 11:20 6483 1954.53 13.9 118 0.06256223 3.154851 149.5374 11/26/2022 11:30 6484 1953.76 13.9 118 0.06226355 3.147888 149.5374 11/26/2022 11:40 6485 1954.47 13.9 118 0.06253898 3.154307 149.5374 11/26/2022 11:50 6486 1954.78 13.9 119 0.0626592 3.157114 150.8047 11/26/2022 12:00 6487 1953.2 13.9 118 0.06204629 3.142832 149.5374 11/26/2022 12:10 6488 1953.57 13.9 118 0.06218982 3.146171 149.5374 11/26/2022 12:20 6489 1954.93 13.9 119 0.06271744 3.158473 150.8047 11/26/2022 12:30 6490 1953.35 13.9 118 0.06210452 3.144186 149.5374 11/26/2022 12:40 6491 1954.98 13.9 119 0.06273681 3.158925 150.8047 11/26/2022 12:50 6492 1953.43 13.9 119 0.06213558 3.144908 150.8047 11/26/2022 13:00 6493 1954.64 13.9 119 0.0626049 3.155846 150.8047 11/26/2022 13:10 6494 1953.45 13.9 118 0.06214327 3.145088 149.5374 11/26/2022 13:20 6495 1954.64 13.9 118 0.0626049 3.155846 149.5374 11/26/2022 13:30 6496 1953.34 14 118 0.06210065 3.144095 149.1783 11/26/2022 13:40 6497 1952.92 14 118 0.06193775 3.140307 149.1783 11/26/2022 13:50 6498 1954.2 14 118 0.0624342 3.151865 149.1783 11/26/2022 14:00 6499 1954.35 14 119 0.06249243 3.153222 150.4425 11/26/2022 14:10 6500 1953.89 14 118 0.06231397 3.149063 149.1783 11/26/2022 14:20 6501 1954.22 14 119 0.062442 3.152045 150.4425 11/26/2022 14:30 6502 1952.97 14 118 0.06195712 3.140757 149.1783 11/26/2022 14:40 6503 1953.06 14 118 0.06199205 3.14157 149.1783 11/26/2022 14:50 6504 1952.78 14 118 0.06188345 3.139045 149.1783 11/26/2022 15:00 6505 1954 14 118 0.06235665 3.150057 149.1783 11/26/2022 15:10 6506 1953.18 14.1 118 0.0620386 3.142652 148.8208 11/26/2022 15:20 6507 1953.8 14.1 118 0.06227911 3.14825 148.8208 11/26/2022 15:30 6508 1954.18 14.1 118 0.06242651 3.151685 148.8208 11/26/2022 15:40 6509 1954.1 14.1 118 0.06239545 3.15096 148.8208 11/26/2022 15:50 6510 1954.33 14.1 118 0.06248462 3.15304 148.8208 11/26/2022 16:00 6511 1954.39 14.1 118 0.06250793 3.153584 148.8208 11/26/2022 16:10 6512 1953.9 14.2 118 0.06231785 3.149153 148.465 11/26/2022 16:20 6513 1952.82 14.2 118 0.06189889 3.139405 148.465 11/26/2022 16:30 6514 1953.98 14.2 118 0.0623489 3.149876 148.465 11/26/2022 16:40 6515 1954.09 14.2 118 0.06239158 3.15087 148.465 11/26/2022 16:50 6516 1952.96 14.2 118 0.06195325 3.140667 148.465 11/26/2022 17:00 6517 1952.4 14.2 118 0.06173605 3.135622 148.465 11/26/2022 17:10 6518 1952.73 14.3 118 0.06186402 3.138594 148.111 11/26/2022 17:20 6519 1952.58 14.3 118 0.06180584 3.137242 148.111 11/26/2022 17:30 6520 1953.66 14.3 118 0.06222481 3.146985 148.111 11/26/2022 17:40 6521 1953.56 14.3 118 0.062186 3.146082 148.111 11/26/2022 17:50 6522 1952.21 14.3 118 0.06166232 3.133911 148.111 11/26/2022 18:00 6523 1954.14 14.3 118 0.06241095 3.151322 148.111 11/26/2022 18:10 6524 1952.84 14.4 118 0.0619067 3.139585 147.7586 11/26/2022 18:20 6525 1953.67 14.4 118 0.06222868 3.147075 147.7586 11/26/2022 18:30 6526 1952.33 14.4 118 0.06170887 3.134991 147.7586 11/26/2022 18:40 6527 1952.33 14.4 118 0.06170887 3.134991 147.7586 11/26/2022 18:50 6528 1952.1 14.4 118 0.06161964 3.132921 147.7586 11/26/2022 19:00 6529 1952.02 14.4 118 0.06158864 3.132201 147.7586 11/26/2022 19:10 6530 1953.55 14.5 118 0.06218213 3.145992 147.4079 11/26/2022 19:20 6531 1952.33 14.5 118 0.06170887 3.134991 147.4079 11/26/2022 19:30 6532 1952.26 14.5 118 0.06168169 3.134361 147.4079 11/26/2022 19:40 6533 1952.41 14.5 118 0.06173992 3.135712 147.4079 11/26/2022 19:50 6534 1951.72 14.5 118 0.06147224 3.129503 147.4079 11/26/2022 20:00 6535 1952.1 14.5 118 0.06161964 3.132921 147.4079 11/26/2022 20:10 6536 1953.19 14.5 118 0.06204242 3.142741 147.4079 11/26/2022 20:20 6537 1952.08 14.6 118 0.06161189 3.13274 147.0588 11/26/2022 20:30 6538 1953.74 14.6 118 0.0622558 3.147707 147.0588 11/26/2022 20:40 6539 1951.83 14.6 118 0.06151491 3.130492 147.0588 11/26/2022 20:50 6540 1953.49 14.6 117 0.06215882 3.145449 145.8126 11/26/2022 21:00 6541 1951.99 14.6 117 0.06157696 3.131931 145.8126 11/26/2022 21:10 6542 1952.9 14.6 118 0.06193 3.140127 147.0588 11/26/2022 21:20 6543 1952.74 14.6 118 0.06186789 3.138685 147.0588 11/26/2022 21:30 6544 1951.85 14.6 118 0.06152266 3.130672 147.0588 11/26/2022 21:40 6545 1951.7 14.7 118 0.06146449 3.129323 146.7114 11/26/2022 21:50 6546 1953.03 14.7 118 0.06198043 3.141299 146.7114 11/26/2022 22:00 6547 1952.12 14.7 118 0.06162739 3.133101 146.7114 11/26/2022 22:10 6548 1951.99 14.7 118 0.06157696 3.131931 146.7114 11/26/2022 22:20 6549 1952.84 14.7 117 0.0619067 3.139585 145.4681 11/26/2022 22:30 6550 1952.66 14.7 118 0.0618369 3.137964 146.7114 11/26/2022 22:40 6551 1952.79 14.7 117 0.06188732 3.139136 145.4681 11/26/2022 22:50 6552 1952.84 14.7 117 0.0619067 3.139585 145.4681 11/26/2022 23:00 6553 1951.71 14.7 117 0.06146836 3.129413 145.4681 11/26/2022 23:10 6554 1951.57 14.8 117 0.06141406 3.128154 145.1253 11/26/2022 23:20 6555 1951.46 14.8 118 0.06137139 3.127166 146.3657 11/26/2022 23:30 6556 1952.56 14.8 117 0.0617981 3.137063 145.1253 11/26/2022 23:40 6557 1953.3 14.8 118 0.06208515 3.143735 146.3657 11/26/2022 23:50 6558 1952.79 14.8 118 0.06188732 3.139136 146.3657 11/27/2022 0:00 6559 1951.3 14.8 118 0.06130934 3.125729 146.3657 11/27/2022 0:10 6560 1951.2 14.8 118 0.06127053 3.12483 146.3657 11/27/2022 0:20 6561 1951.38 14.9 114 0.06134033 3.126447 141.0717 11/27/2022 0:30 6562 1952.73 14.9 117 0.06186402 3.138594 144.7841 11/27/2022 0:40 6563 1952.65 14.9 118 0.06183302 3.137874 146.0215 11/27/2022 0:50 6564 1952.44 14.9 117 0.06175148 3.135981 144.7841 11/27/2022 1:00 6565 1951.28 14.9 117 0.06130159 3.125549 144.7841 11/27/2022 1:10 6566 1952.5 14.9 117 0.06177479 3.136522 144.7841 11/27/2022 1:20 6567 1952.59 14.9 117 0.06180972 3.137332 144.7841 11/27/2022 1:30 6568 1951.11 14.9 117 0.06123561 3.124023 144.7841 11/27/2022 1:40 6569 1951.4 15 117 0.06134814 3.126627 144.4444 11/27/2022 1:50 6570 1952.54 15 117 0.06179035 3.136883 144.4444 11/27/2022 2:00 6571 1952.76 15 117 0.06187564 3.138865 144.4444 11/27/2022 2:10 6572 1951.46 15 118 0.06137139 3.127166 145.679 11/27/2022 2:20 6573 1950.84 15 118 0.06113088 3.121599 145.679 11/27/2022 2:30 6574 1951.22 15 117 0.06127828 3.12501 144.4444 11/27/2022 2:40 6575 1952.65 15.1 117 0.06183302 3.137874 144.1064 11/27/2022 2:50 6576 1950.55 15.1 117 0.06101841 3.118999 144.1064 11/27/2022 3:00 6577 1951.24 15.1 117 0.06128603 3.12519 144.1064 11/27/2022 3:10 6578 1952.76 15.1 117 0.06187564 3.138865 144.1064 11/27/2022 3:20 6579 1952.4 15.1 118 0.06173605 3.135622 145.3381 11/27/2022 3:30 6580 1952.11 15.2 117 0.06162351 3.133011 143.77 11/27/2022 3:40 6581 1952.42 15.2 118 0.0617438 3.135802 144.9988 11/27/2022 3:50 6582 1951.92 15.2 117 0.06154984 3.131302 143.77 11/27/2022 4:00 6583 1952.1 15.2 117 0.06161964 3.132921 143.77 11/27/2022 4:10 6584 1951.91 15.3 117 0.06154597 3.131212 143.4351 11/27/2022 4:20 6585 1950.16 15.3 117 0.06086713 3.115504 143.4351 11/27/2022 4:30 6586 1950.47 15.3 117 0.06098735 3.118281 143.4351 11/27/2022 4:40 6587 1950.99 15.3 117 0.06118906 3.122945 143.4351 11/27/2022 4:50 6588 1951.66 15.4 117 0.06144899 3.128964 143.1018 11/27/2022 5:00 6589 1950.87 15.4 117 0.0611425 3.121869 143.1018 11/27/2022 5:10 6590 1950.89 15.4 117 0.06115031 3.122048 143.1018 11/27/2022 5:20 6591 1951.95 15.5 117 0.06156147 3.131571 142.77 11/27/2022 5:30 6592 1950.58 15.5 117 0.06103003 3.119267 142.77 11/27/2022 5:40 6593 1950.4 15.5 117 0.06096023 3.117654 142.77 11/27/2022 5:50 6594 1950.33 15.5 117 0.06093305 3.117026 142.77 11/27/2022 6:00 6595 1951.45 15.6 117 0.06136751 3.127076 142.4397 11/27/2022 6:10 6596 1951.73 15.6 117 0.06147611 3.129593 142.4397 11/27/2022 6:20 6597 1951.58 15.6 117 0.06141794 3.128244 142.4397 11/27/2022 6:30 6598 1950.19 15.6 117 0.06087875 3.115772 142.4397 11/27/2022 6:40 6599 1951.49 15.7 117 0.06138301 3.127436 142.111 11/27/2022 6:50 6600 1950.98 15.7 117 0.06118518 3.122855 142.111 11/27/2022 7:00 6601 1951.95 15.7 117 0.06156147 3.131571 142.111 11/27/2022 7:10 6602 1950.76 15.8 117 0.06109989 3.120882 141.7838 11/27/2022 7:20 6603 1951.08 15.8 117 0.06122398 3.123753 141.7838 11/27/2022 7:30 6604 1949.56 15.8 117 0.06063437 3.110133 141.7838 11/27/2022 7:40 6605 1949.58 15.9 117 0.06064212 3.110311 141.4581 11/27/2022 7:50 6606 1951.16 15.9 117 0.06125504 3.124472 141.4581 11/27/2022 8:00 6607 1951 15.9 117 0.06119293 3.123035 141.4581 11/27/2022 8:10 6608 1949.81 16 117 0.06073135 3.11237 141.1339 11/27/2022 8:20 6609 1949.42 16 117 0.06058007 3.108881 141.1339 11/27/2022 8:30 6610 1950.79 16 117 0.06111151 3.121151 141.1339 11/27/2022 8:40 6611 1949.6 16 117 0.06064987 3.11049 141.1339 11/27/2022 8:50 6612 1950.72 16 117 0.06108433 3.120523 141.1339 11/27/2022 9:00 6613 1949.75 16.1 117 0.06070811 3.111833 140.8112 11/27/2022 9:10 6614 1950.89 16.1 117 0.06115031 3.122048 140.8112 11/27/2022 9:20 6615 1950.45 16.1 117 0.0609796 3.118102 140.8112 11/27/2022 9:30 6616 1949.51 16.1 117 0.060615 3.109685 140.8112 11/27/2022 9:40 6617 1950.66 16.1 117 0.06106108 3.119985 140.8112 11/27/2022 9:50 6618 1950 16.1 117 0.06080508 3.11407 140.8112 11/27/2022 10:00 6619 1951 16.1 117 0.06119293 3.123035 140.8112 11/27/2022 10:10 6620 1950.67 16.1 116 0.06106496 3.120075 139.6077 11/27/2022 10:20 6621 1949.71 16.1 117 0.06069255 3.111474 140.8112 11/27/2022 10:30 6622 1950.83 16.1 117 0.06112701 3.121509 140.8112 11/27/2022 10:40 6623 1950.78 16.1 116 0.06110764 3.121061 139.6077 11/27/2022 10:50 6624 1951.14 16.1 116 0.06124729 3.124292 139.6077 11/27/2022 11:00 6625 1949.77 16 117 0.06071585 3.112012 141.1339 11/27/2022 11:10 6626 1949.62 16 117 0.06065768 3.110669 141.1339 11/27/2022 11:20 6627 1949.44 16 116 0.06058782 3.109059 139.9276 11/27/2022 11:30 6628 1950.1 16 116 0.06084383 3.114966 139.9276 11/27/2022 11:40 6629 1950.92 16 117 0.06116194 3.122318 141.1339 11/27/2022 11:50 6630 1950.66 16 117 0.06106108 3.119985 141.1339 11/27/2022 12:00 6631 1949.8 16 116 0.06072748 3.112281 139.9276 11/27/2022 12:10 6632 1950.36 16 116 0.06094468 3.117295 139.9276 11/27/2022 12:20 6633 1949.6 16 116 0.06064987 3.11049 139.9276 11/27/2022 12:30 6634 1949.49 16 116 0.06060719 3.109507 139.9276 11/27/2022 12:40 6635 1950.98 16 117 0.06118518 3.122855 141.1339 11/27/2022 12:50 6636 1949.37 16 117 0.0605607 3.108433 141.1339 11/27/2022 13:00 6637 1950.98 16 116 0.06118518 3.122855 139.9276 11/27/2022 13:10 6638 1949.99 15.9 116 0.06080115 3.113981 140.2491 11/27/2022 13:20 6639 1950.81 15.9 116 0.06111926 3.121331 140.2491 11/27/2022 13:30 6640 1950.97 15.9 117 0.06118131 3.122766 141.4581 11/27/2022 13:40 6641 1949.97 15.9 117 0.0607934 3.113801 141.4581 11/27/2022 13:50 6642 1949.68 15.9 116 0.06068093 3.111207 140.2491 11/27/2022 14:00 6643 1951.41 15.9 116 0.06135201 3.126717 140.2491 11/27/2022 14:10 6644 1950.38 15.9 116 0.06095248 3.117475 140.2491 11/27/2022 14:20 6645 1950.76 15.9 116 0.06109989 3.120882 140.2491 11/27/2022 14:30 6646 1950.72 15.9 117 0.06108433 3.120523 141.4581 11/27/2022 14:40 6647 1949.84 16 116 0.06074297 3.112638 139.9276 11/27/2022 14:50 6648 1951.27 16 116 0.06129771 3.125459 139.9276 11/27/2022 15:00 6649 1950.87 16 117 0.0611425 3.121869 141.1339 11/27/2022 15:10 6650 1949.69 16 117 0.0606848 3.111295 141.1339 11/27/2022 15:20 6651 1950.68 16 116 0.06106883 3.120165 139.9276 11/27/2022 15:30 6652 1950 16 116 0.06080508 3.11407 139.9276 11/27/2022 15:40 6653 1950.63 16 117 0.06104946 3.119716 141.1339 11/27/2022 15:50 6654 1950.76 16 116 0.06109989 3.120882 139.9276 11/27/2022 16:00 6655 1949.18 16 117 0.06048697 3.106736 141.1339 11/27/2022 16:10 6656 1950.73 16.1 116 0.0610882 3.120612 139.6077 11/27/2022 16:20 6657 1951.24 16.1 116 0.06128603 3.12519 139.6077 11/27/2022 16:30 6658 1950.88 16.1 116 0.06114644 3.121958 139.6077 11/27/2022 16:40 6659 1949.37 16.1 116 0.0605607 3.108433 139.6077 11/27/2022 16:50 6660 1950.54 16.1 116 0.06101453 3.118909 139.6077 11/27/2022 17:00 6661 1950.58 16.2 117 0.06103003 3.119267 140.4899 11/27/2022 17:10 6662 1949.03 16.2 116 0.0604288 3.105395 139.2891 11/27/2022 17:20 6663 1949.01 16.2 117 0.06042105 3.105216 140.4899 11/27/2022 17:30 6664 1949.25 16.2 117 0.06051415 3.107361 140.4899 11/27/2022 17:40 6665 1949.01 16.2 116 0.06042105 3.105216 139.2891 11/27/2022 17:50 6666 1950.91 16.2 116 0.06115806 3.122228 139.2891 11/27/2022 18:00 6667 1949.45 16.3 116 0.0605917 3.109149 138.9721 11/27/2022 18:10 6668 1949.28 16.3 117 0.06052577 3.107629 140.1701 11/27/2022 18:20 6669 1950.23 16.3 116 0.06089425 3.11613 138.9721 11/27/2022 18:30 6670 1949.28 16.3 116 0.06052577 3.107629 138.9721 11/27/2022 18:40 6671 1950.3 16.4 116 0.06092143 3.116758 138.6565 11/27/2022 18:50 6672 1949.64 16.4 116 0.06066543 3.110848 138.6565 11/27/2022 19:00 6673 1949.18 16.4 116 0.06048697 3.106736 138.6565 11/27/2022 19:10 6674 1950.36 16.4 116 0.06094468 3.117295 138.6565 11/27/2022 19:20 6675 1949.06 16.4 117 0.06044048 3.105664 139.8518 11/27/2022 19:30 6676 1950.53 16.4 116 0.06101066 3.118819 138.6565 11/27/2022 19:40 6677 1948.84 16.4 116 0.06035507 3.103698 138.6565 11/27/2022 19:50 6678 1950.11 16.4 116 0.0608477 3.115055 138.6565 11/27/2022 20:00 6679 1949.84 16.4 116 0.06074297 3.112638 138.6565 11/27/2022 20:10 6680 1948.92 16.5 116 0.06038612 3.104413 138.3423 11/27/2022 20:20 6681 1948.45 16.5 116 0.06020379 3.100217 138.3423 11/27/2022 20:30 6682 1950.59 16.5 116 0.0610339 3.119357 138.3423 11/27/2022 20:40 6683 1950.31 16.5 116 0.0609253 3.116848 138.3423 11/27/2022 20:50 6684 1950.06 16.5 116 0.06082833 3.114608 138.3423 11/27/2022 21:00 6685 1948.98 16.5 116 0.06040937 3.104948 138.3423 11/27/2022 21:10 6686 1949.98 16.4 116 0.06079727 3.113891 138.6565 11/27/2022 21:20 6687 1949.05 16.4 116 0.06043655 3.105574 138.6565 11/27/2022 21:30 6688 1948.51 16.4 116 0.0602271 3.100752 138.6565 11/27/2022 21:40 6689 1949.13 16.4 116 0.0604676 3.106288 138.6565 11/27/2022 21:50 6690 1949.91 16.4 116 0.06077015 3.113265 138.6565 11/27/2022 22:00 6691 1949.04 16.4 116 0.06043267 3.105485 138.6565 11/27/2022 22:10 6692 1949.25 16.4 116 0.06051415 3.107361 138.6565 11/27/2022 22:20 6693 1948.84 16.4 115 0.06035507 3.103698 137.4612 11/27/2022 22:30 6694 1950.62 16.4 115 0.06104553 3.119626 137.4612 11/27/2022 22:40 6695 1950.24 16.3 115 0.06089813 3.11622 137.774 11/27/2022 22:50 6696 1950.58 16.3 116 0.06103003 3.119267 138.9721 11/27/2022 23:00 6697 1949.19 16.3 116 0.06049085 3.106824 138.9721 11/27/2022 23:10 6698 1950 16.3 116 0.06080508 3.11407 138.9721 11/27/2022 23:20 6699 1950.4 16.2 116 0.06096023 3.117654 139.2891 11/27/2022 23:30 6700 1950.98 16.2 116 0.06118518 3.122855 139.2891 11/27/2022 23:40 6701 1950.53 16.2 116 0.06101066 3.118819 139.2891 11/27/2022 23:50 6702 1950.17 16.2 116 0.06087101 3.115593 139.2891 11/28/2022 0:00 6703 1949.21 16.2 115 0.0604986 3.107003 138.0884 11/28/2022 0:10 6704 1950.88 16.1 116 0.06114644 3.121958 139.6077 11/28/2022 0:20 6705 1951.05 16.1 116 0.06121236 3.123484 139.6077 11/28/2022 0:30 6706 1949.28 16.1 116 0.06052577 3.107629 139.6077 11/28/2022 0:40 6707 1949.25 16 116 0.06051415 3.107361 139.9276 11/28/2022 0:50 6708 1949.5 16 116 0.06061113 3.109596 139.9276 11/28/2022 1:00 6709 1950.72 16 116 0.06108433 3.120523 139.9276 11/28/2022 1:10 6710 1950.4 16 115 0.06096023 3.117654 138.7214 11/28/2022 1:20 6711 1950.15 15.9 115 0.06086326 3.115414 139.04 11/28/2022 1:30 6712 1951.17 15.9 116 0.06125891 3.124562 140.2491 11/28/2022 1:40 6713 1950.92 15.9 115 0.06116194 3.122318 139.04 11/28/2022 1:50 6714 1949.58 15.8 115 0.06064212 3.110311 139.3602 11/28/2022 2:00 6715 1949.47 15.8 115 0.06059945 3.109328 139.3602 11/28/2022 2:10 6716 1949.89 15.8 115 0.06076241 3.113086 139.3602 11/28/2022 2:20 6717 1950.79 15.7 115 0.06111151 3.121151 139.6818 11/28/2022 2:30 6718 1949.74 15.7 116 0.06070417 3.111743 140.8964 11/28/2022 2:40 6719 1951.71 15.7 115 0.06146836 3.129413 139.6818 11/28/2022 2:50 6720 1951.14 15.6 115 0.06124729 3.124292 140.0049 11/28/2022 3:00 6721 1950.19 15.6 115 0.06087875 3.115772 140.0049 11/28/2022 3:10 6722 1949.73 15.6 115 0.0607003 3.111653 140.0049 11/28/2022 3:20 6723 1950.33 15.5 115 0.06093305 3.117026 140.3295 11/28/2022 3:30 6724 1951.77 15.5 115 0.06149167 3.129952 140.3295 11/28/2022 3:40 6725 1950.03 15.5 115 0.06081671 3.114339 140.3295 11/28/2022 3:50 6726 1951.53 15.5 115 0.06139857 3.127795 140.3295 11/28/2022 4:00 6727 1949.95 15.4 115 0.06078565 3.113622 140.6556 11/28/2022 4:10 6728 1950.67 15.4 115 0.06106496 3.120075 140.6556 11/28/2022 4:20 6729 1951.48 15.3 115 0.06137913 3.127346 140.9832 11/28/2022 4:30 6730 1951.69 15.3 116 0.06146055 3.129233 142.2092 11/28/2022 4:40 6731 1951.39 15.3 115 0.06134427 3.126537 140.9832 11/28/2022 4:50 6732 1949.93 15.2 115 0.0607779 3.113444 141.3124 11/28/2022 5:00 6733 1950.5 15.2 115 0.06099898 3.11855 141.3124 11/28/2022 5:10 6734 1950.56 15.2 115 0.06102228 3.119089 141.3124 11/28/2022 5:20 6735 1950.59 15.1 115 0.0610339 3.119357 141.6431 11/28/2022 5:30 6736 1952.03 15.1 115 0.06159252 3.132291 141.6431 11/28/2022 5:40 6737 1950.5 15.1 112 0.06099898 3.11855 137.948 11/28/2022 5:50 6738 1951.96 15 115 0.06156534 3.131661 141.9753 11/28/2022 6:00 6739 1952.19 15 115 0.06165451 3.13373 141.9753 11/28/2022 6:10 6740 1951.21 14.9 115 0.06127441 3.12492 142.3091 11/28/2022 6:20 6741 1952.02 14.9 115 0.06158864 3.132201 142.3091 11/28/2022 6:30 6742 1950.93 14.9 115 0.06116581 3.122407 142.3091 11/28/2022 6:40 6743 1952.51 14.8 115 0.06177866 3.136612 142.6445 11/28/2022 6:50 6744 1951.25 14.8 115 0.06128991 3.12528 142.6445 11/28/2022 7:00 6745 1952.36 14.8 112 0.06172049 3.135261 138.9233 11/28/2022 7:10 6746 1952.46 14.7 115 0.06175929 3.136162 142.9815 11/28/2022 7:20 6747 1951.67 14.7 115 0.06145287 3.129054 142.9815 11/28/2022 7:30 6748 1951.22 14.7 115 0.06127828 3.12501 142.9815 11/28/2022 7:40 6749 1952.48 14.6 115 0.06176704 3.136342 143.32 11/28/2022 7:50 6750 1951.43 14.6 114 0.06135976 3.126897 142.0738 11/28/2022 8:00 6751 1952.59 14.5 114 0.06180972 3.137332 142.411 11/28/2022 8:10 6752 1951.75 14.5 115 0.06148386 3.129773 143.6602 11/28/2022 8:20 6753 1951.57 14.5 115 0.06141406 3.128154 143.6602 11/28/2022 8:30 6754 1952.68 14.4 115 0.06184465 3.138144 144.002 11/28/2022 8:40 6755 1951.77 14.4 115 0.06149167 3.129952 144.002 11/28/2022 8:50 6756 1953.38 14.3 114 0.06211615 3.144457 143.0902 11/28/2022 9:00 6757 1953.21 14.3 114 0.06205022 3.142922 143.0902 11/28/2022 9:10 6758 1953.44 14.3 115 0.06213939 3.144998 144.3454 11/28/2022 9:20 6759 1953.11 14.2 115 0.06201142 3.14202 144.6905 11/28/2022 9:30 6760 1951.92 14.2 115 0.06154984 3.131302 144.6905 11/28/2022 9:40 6761 1953.78 14.2 115 0.06227136 3.148069 144.6905 11/28/2022 9:50 6762 1953.69 14.1 115 0.06223637 3.147255 145.0372 11/28/2022 10:00 6763 1952.37 14.1 115 0.06172436 3.135351 145.0372 11/28/2022 10:10 6764 1952.01 14 115 0.06158471 3.132111 145.3856 11/28/2022 10:20 6765 1951.95 14 115 0.06156147 3.131571 145.3856 11/28/2022 10:30 6766 1952.19 14 115 0.06165451 3.13373 145.3856 11/28/2022 10:40 6767 1953.61 14 115 0.06220537 3.146533 145.3856 11/28/2022 10:50 6768 1953.66 13.9 115 0.06222481 3.146985 145.7357 11/28/2022 11:00 6769 1954.15 13.9 115 0.06241482 3.151413 145.7357 11/28/2022 11:10 6770 1953.48 13.9 115 0.06215495 3.145359 145.7357 11/28/2022 11:20 6771 1954.03 13.9 114 0.06236827 3.150328 144.4684 11/28/2022 11:30 6772 1951.81 13.8 115 0.06150717 3.130313 146.0874 11/28/2022 11:40 6773 1953.88 13.8 115 0.0623101 3.148972 146.0874 11/28/2022 11:50 6774 1951.75 13.8 114 0.06148386 3.129773 144.8171 11/28/2022 12:00 6775 1952.96 13.8 114 0.06195325 3.140667 144.8171 11/28/2022 12:10 6776 1952.77 13.8 115 0.06187952 3.138955 146.0874 11/28/2022 12:20 6777 1951.87 13.8 115 0.06153041 3.130852 146.0874 11/28/2022 12:30 6778 1952.96 13.8 114 0.06195325 3.140667 144.8171 11/28/2022 12:40 6779 1953.09 13.8 115 0.06200367 3.14184 146.0874 11/28/2022 12:50 6780 1952.81 13.8 114 0.06189507 3.139316 144.8171 11/28/2022 13:00 6781 1951.2 13.8 115 0.06127053 3.12483 146.0874 11/28/2022 13:10 6782 1951.57 13.8 115 0.06141406 3.128154 146.0874 11/28/2022 13:20 6783 1951.48 13.8 115 0.06137913 3.127346 146.0874 11/28/2022 13:30 6784 1951.56 13.8 115 0.06141019 3.128065 146.0874 11/28/2022 13:40 6785 1952.96 13.8 115 0.06195325 3.140667 146.0874 11/28/2022 13:50 6786 1953.09 13.8 114 0.06200367 3.14184 144.8171 11/28/2022 14:00 6787 1952.2 13.8 115 0.06165844 3.13382 146.0874 11/28/2022 14:10 6788 1952.47 13.8 115 0.06176317 3.136252 146.0874 11/28/2022 14:20 6789 1952.92 13.8 115 0.06193775 3.140307 146.0874 11/28/2022 14:30 6790 1951.27 13.8 116 0.06129771 3.125459 147.3577 11/28/2022 14:40 6791 1951.17 13.9 116 0.06125891 3.124562 147.0029 11/28/2022 14:50 6792 1951.3 13.9 117 0.06130934 3.125729 148.2702 11/28/2022 15:00 6793 1952.91 13.9 118 0.06193388 3.140217 149.5374 11/28/2022 15:10 6794 1952.67 13.9 121 0.06184077 3.138054 153.3392 11/28/2022 15:20 6795 1951.91 14 123 0.06154597 3.131212 155.4994 11/28/2022 15:30 6796 1952.65 14 126 0.06183302 3.137874 159.292 11/28/2022 15:40 6797 1953.23 14 129 0.06205797 3.143103 163.0847 11/28/2022 15:50 6798 1954.54 14 132 0.06256616 3.154942 166.8774 11/28/2022 16:00 6799 1955.74 14.1 137 0.06303161 3.165817 172.7834 11/28/2022 16:10 6800 1956.74 14.1 141 0.06341952 3.174904 177.8282 11/28/2022 16:20 6801 1958.97 14.1 146 0.0642845 3.195245 184.1342 11/28/2022 16:30 6802 1959.45 14.1 151 0.06447071 3.199637 190.4402 11/28/2022 16:40 6803 1961.62 14.2 158 0.06531245 3.219556 198.7922 11/28/2022 16:50 6804 1964.29 14.2 160 0.06634814 3.244205 201.3085 11/28/2022 17:00 6805 1965.24 14.2 170 0.06671667 3.253011 213.8903 11/28/2022 17:10 6806 1968.32 14.3 177 0.06791139 3.2817 222.1664 11/28/2022 17:20 6807 1969.92 14.3 182 0.06853205 3.296687 228.4423 11/28/2022 17:30 6808 1970.26 14.3 187 0.0686639 3.299878 234.7182 11/28/2022 17:40 6809 1972.15 14.4 191 0.06939703 3.317666 239.1685 11/28/2022 17:50 6810 1971.74 14.4 194 0.06923801 3.3138 242.9251 11/28/2022 18:00 6811 1973.24 14.4 191 0.06981987 3.32796 239.1685 11/28/2022 18:10 6812 1972.38 14.4 198 0.06948626 3.319836 247.9339 11/28/2022 18:20 6813 1972.25 14.5 199 0.06943583 3.318609 248.5946 11/28/2022 18:30 6814 1972.87 14.5 198 0.06967634 3.324463 247.3454 11/28/2022 18:40 6815 1974.38 14.5 200 0.07026207 3.338755 249.8438 11/28/2022 18:50 6816 1973.83 14.5 201 0.07004869 3.333543 251.0931 11/28/2022 19:00 6817 1973.98 14.6 200 0.07010686 3.334964 249.2522 11/28/2022 19:10 6818 1973.23 14.6 201 0.06981599 3.327866 250.4985 11/28/2022 19:20 6819 1972.76 14.6 200 0.06963366 3.323424 249.2522 11/28/2022 19:30 6820 1973.93 14.6 201 0.07008755 3.334491 250.4985 11/28/2022 19:40 6821 1972.55 14.6 201 0.06955224 3.321441 250.4985 11/28/2022 19:50 6822 1973.73 14.7 199 0.07000989 3.332596 247.4201 11/28/2022 20:00 6823 1973.04 14.7 200 0.06974226 3.32607 248.6634 11/28/2022 20:10 6824 1971.82 14.7 199 0.069269 3.314554 247.4201 11/28/2022 20:20 6825 1972.36 14.7 200 0.06947851 3.319647 248.6634 11/28/2022 20:30 6826 1972.27 14.7 198 0.06944358 3.318798 246.1768 11/28/2022 20:40 6827 1971.78 14.7 198 0.0692535 3.314178 246.1768 11/28/2022 20:50 6828 1971.53 14.7 197 0.06915653 3.311822 244.9335 11/28/2022 21:00 6829 1971.54 14.7 198 0.06916046 3.311917 246.1768 11/28/2022 21:10 6830 1971.28 14.7 198 0.06905955 3.309468 246.1768 11/28/2022 21:20 6831 1971.11 14.7 197 0.06899363 3.307868 244.9335 11/28/2022 21:30 6832 1970.81 14.7 196 0.06887728 3.305047 243.6902 11/28/2022 21:40 6833 1971.89 14.7 196 0.06929618 3.315214 243.6902 11/28/2022 21:50 6834 1970.79 14.7 196 0.06886953 3.304858 243.6902 11/28/2022 22:00 6835 1970.86 14.7 196 0.06889665 3.305516 243.6902 11/28/2022 22:10 6836 1970.45 14.7 195 0.06873757 3.301662 242.4468 11/28/2022 22:20 6837 1971.98 14.7 195 0.06933111 3.316063 242.4468 11/28/2022 22:30 6838 1970.29 14.7 188 0.06867558 3.30016 233.7436 11/28/2022 22:40 6839 1970.39 14.7 194 0.06871432 3.301099 241.2035 11/28/2022 22:50 6840 1970.25 14.6 194 0.06866002 3.299784 241.7747 11/28/2022 23:00 6841 1970.54 14.6 188 0.06877255 3.302509 234.2971 11/28/2022 23:10 6842 1970.16 14.6 194 0.06862515 3.298939 241.7747 11/28/2022 23:20 6843 1969.98 14.6 190 0.0685553 3.297249 236.7896 11/28/2022 23:30 6844 1970.46 14.6 189 0.0687415 3.301756 235.5434 11/28/2022 23:40 6845 1970.11 14.6 193 0.06860572 3.298469 240.5284 11/28/2022 23:50 6846 1970.97 14.5 192 0.06893933 3.306551 239.8501 11/29/2022 0:00 6847 1969.9 14.5 192 0.0685243 3.296499 239.8501 11/29/2022 0:10 6848 1971.12 14.5 188 0.0689975 3.307962 234.8532 11/29/2022 0:20 6849 1971.34 14.5 191 0.06908286 3.310032 238.6009 11/29/2022 0:30 6850 1971.16 14.5 191 0.06901306 3.308339 238.6009 11/29/2022 0:40 6851 1969.33 14.5 187 0.06830317 3.291153 233.604 11/29/2022 0:50 6852 1969.45 14.4 187 0.06834972 3.292278 234.1598 11/29/2022 1:00 6853 1970.01 14.4 190 0.06856692 3.297531 237.9164 11/29/2022 1:10 6854 1969.82 14.4 185 0.06849319 3.295748 231.6554 11/29/2022 1:20 6855 1969.68 14.4 185 0.06843895 3.294435 231.6554 11/29/2022 1:30 6856 1971.18 14.4 190 0.06902081 3.308527 237.9164 11/29/2022 1:40 6857 1969.43 14.3 189 0.06834197 3.292091 237.2286 11/29/2022 1:50 6858 1968.98 14.3 189 0.06816739 3.287875 237.2286 11/29/2022 2:00 6859 1970.3 14.3 189 0.06867945 3.300254 237.2286 11/29/2022 2:10 6860 1969.52 14.2 189 0.0683769 3.292935 237.7957 11/29/2022 2:20 6861 1970.69 14.2 188 0.06883067 3.303917 236.5375 11/29/2022 2:30 6862 1970.68 14.2 189 0.06882685 3.303824 237.7957 11/29/2022 2:40 6863 1970.93 14.2 188 0.06892383 3.306175 236.5375 11/29/2022 2:50 6864 1969.18 14.1 189 0.06824499 3.289749 238.3655 11/29/2022 3:00 6865 1970.35 14.1 188 0.06869882 3.300723 237.1043 11/29/2022 3:10 6866 1970.61 14.1 188 0.06879967 3.303166 237.1043 11/29/2022 3:20 6867 1968.76 14 188 0.06808203 3.285816 237.6738 11/29/2022 3:30 6868 1970.44 14 188 0.06873369 3.301568 237.6738 11/29/2022 3:40 6869 1970.43 14 188 0.06872988 3.301475 237.6738 11/29/2022 3:50 6870 1969.43 14 185 0.06834197 3.292091 233.8812 11/29/2022 4:00 6871 1970.47 13.9 184 0.06874537 3.30185 233.177 11/29/2022 4:10 6872 1970.24 13.9 188 0.06865615 3.29969 238.2461 11/29/2022 4:20 6873 1970.16 13.9 188 0.06862515 3.298939 238.2461 11/29/2022 4:30 6874 1969.01 13.8 187 0.06817901 3.288157 237.5508 11/29/2022 4:40 6875 1969.82 13.8 188 0.06849319 3.295748 238.8212 11/29/2022 4:50 6876 1970.15 13.8 188 0.06862128 3.298845 238.8212 11/29/2022 5:00 6877 1970.2 13.8 187 0.06864059 3.299314 237.5508 11/29/2022 5:10 6878 1970.09 13.8 187 0.06859797 3.298281 237.5508 11/29/2022 5:20 6879 1970.36 13.7 187 0.0687027 3.300817 238.1255 11/29/2022 5:30 6880 1970.16 13.7 188 0.06862515 3.298939 239.399 11/29/2022 5:40 6881 1969.83 13.7 188 0.06849712 3.295841 239.399 11/29/2022 5:50 6882 1969.25 13.6 187 0.06827211 3.290404 238.7031 11/29/2022 6:00 6883 1970.18 13.6 187 0.0686329 3.299127 238.7031 11/29/2022 6:10 6884 1969.82 13.6 187 0.06849319 3.295748 238.7031 11/29/2022 6:20 6885 1970.04 13.6 187 0.0685786 3.297813 238.7031 11/29/2022 6:30 6886 1969.99 13.5 182 0.06855917 3.297343 232.8855 11/29/2022 6:40 6887 1969.98 13.5 187 0.0685553 3.297249 239.2834 11/29/2022 6:50 6888 1970.04 13.5 188 0.0685786 3.297813 240.563 11/29/2022 7:00 6889 1970.29 13.4 188 0.06867558 3.30016 241.1493 11/29/2022 7:10 6890 1969.24 13.4 183 0.06826824 3.29031 234.7357 11/29/2022 7:20 6891 1969.11 13.4 189 0.06821781 3.289093 242.432 11/29/2022 7:30 6892 1970.31 13.4 189 0.06868333 3.300348 242.432 11/29/2022 7:40 6893 1968.51 13.4 189 0.06798506 3.283478 242.432 11/29/2022 7:50 6894 1970.35 13.3 188 0.06869882 3.300723 241.7385 11/29/2022 8:00 6895 1969.39 13.3 188 0.06832641 3.291716 241.7385 11/29/2022 8:10 6896 1969.11 13.3 188 0.06821781 3.289093 241.7385 11/29/2022 8:20 6897 1969.95 13.2 188 0.06854361 3.296967 242.3305 11/29/2022 8:30 6898 1968.62 13.2 188 0.06802773 3.284506 242.3305 11/29/2022 8:40 6899 1970.63 13.2 188 0.06880742 3.303354 242.3305 11/29/2022 8:50 6900 1969.99 13.2 189 0.06855917 3.297343 243.6195 11/29/2022 9:00 6901 1968.71 13.2 188 0.06806266 3.285348 242.3305 11/29/2022 9:10 6902 1970 13.1 188 0.06856304 3.297437 242.9254 11/29/2022 9:20 6903 1969.18 13.1 188 0.06824499 3.289749 242.9254 11/29/2022 9:30 6904 1969.76 13.1 188 0.06846994 3.295185 242.9254 11/29/2022 9:40 6905 1969.71 13.1 189 0.06845057 3.294716 244.2176 11/29/2022 9:50 6906 1969.89 13.1 189 0.06852037 3.296405 244.2176 11/29/2022 10:00 6907 1969.24 13 189 0.06826824 3.29031 244.8186 11/29/2022 10:10 6908 1970.46 13 189 0.0687415 3.301756 244.8186 11/29/2022 10:20 6909 1970.17 13 190 0.06862903 3.299033 246.114 11/29/2022 10:30 6910 1969.91 13 191 0.06852818 3.296593 247.4093 11/29/2022 10:40 6911 1969.87 13 186 0.06851262 3.296217 240.9326 11/29/2022 10:50 6912 1970.46 13 190 0.0687415 3.301756 246.114 11/29/2022 11:00 6913 1968.8 13 190 0.06809759 3.286191 246.114 11/29/2022 11:10 6914 1968.71 13 189 0.06806266 3.285348 244.8186 11/29/2022 11:20 6915 1969.25 13 189 0.06827211 3.290404 244.8186 11/29/2022 11:30 6916 1967.88 13 190 0.06774068 3.27759 246.114 11/29/2022 11:40 6917 1967.32 13 190 0.06752348 3.272363 246.114 11/29/2022 11:50 6918 1966.79 13 191 0.0673179 3.267424 247.4093 11/29/2022 12:00 6919 1976.17 13 225 0.07095641 3.355763 291.4508 11/29/2022 12:10 6920 2004.04 13 382 0.0817672 3.62989 494.8186 11/29/2022 12:20 6921 2002.14 13.1 425 0.08103019 3.610636 549.1666 11/29/2022 12:30 6922 2000.09 13.1 426 0.08023494 3.589956 550.4587 11/29/2022 12:40 6923 1996.2 13.1 423 0.07872599 3.550982 546.5822 11/29/2022 12:50 6924 1992.32 13.1 418 0.07722098 3.512455 540.1215 11/29/2022 13:00 6925 1990.59 13.2 418 0.07654989 3.495388 538.7986 11/29/2022 13:10 6926 1987.77 13.2 413 0.07545602 3.467714 532.3537 11/29/2022 13:20 6927 1985.53 13.2 412 0.07458717 3.44586 531.0647 11/29/2022 13:30 6928 1984.34 13.3 401 0.07412553 3.434296 515.623 11/29/2022 13:40 6929 1984.82 13.3 412 0.07431173 3.438956 529.7673 11/29/2022 13:50 6930 1983.19 13.4 407 0.07367945 3.423151 522.0626 11/29/2022 14:00 6931 1982.66 13.4 409 0.07347387 3.418026 524.628 11/29/2022 14:10 6932 1982.31 13.5 408 0.07333815 3.414644 522.0729 11/29/2022 14:20 6933 1983.18 13.5 418 0.07367557 3.423055 534.8688 11/29/2022 14:30 6934 1982.58 13.6 424 0.07344282 3.417252 541.2305 11/29/2022 14:40 6935 1982.84 13.6 425 0.07354367 3.419765 542.507 11/29/2022 14:50 6936 1983.48 13.7 425 0.07379192 3.425959 541.1945 11/29/2022 15:00 6937 1984.55 13.8 433 0.07420701 3.436335 550.0508 11/29/2022 15:10 6938 1984.99 13.8 433 0.07437766 3.440609 550.0508 11/29/2022 15:20 6939 1984.23 13.8 440 0.07408285 3.433229 558.9431 11/29/2022 15:30 6940 1984.06 13.9 443 0.07401693 3.431581 561.399 11/29/2022 15:40 6941 1986.34 14 446 0.07490134 3.453749 563.8432 11/29/2022 15:50 6942 1985.58 14 442 0.07460654 3.446347 558.7863 11/29/2022 16:00 6943 1985.77 14.1 454 0.07468027 3.448196 572.5817 11/29/2022 16:10 6944 1987.77 14.2 456 0.07545602 3.467714 573.7292 11/29/2022 16:20 6945 1986.08 14.2 459 0.07480049 3.451215 577.5038 11/29/2022 16:30 6946 1986.72 14.3 460 0.07504874 3.457456 577.3817 11/29/2022 16:40 6947 1987.17 14.4 464 0.07522333 3.461849 581.0168 11/29/2022 16:50 6948 1988.83 14.4 469 0.07586718 3.478095 587.2777 11/29/2022 17:00 6949 1989.25 14.5 470 0.07603014 3.482216 587.133 11/29/2022 17:10 6950 1988.33 14.5 472 0.07567322 3.473195 589.6315 11/29/2022 17:20 6951 1989.19 14.6 476 0.07600683 3.481626 593.2203 11/29/2022 17:30 6952 1989.74 14.7 471 0.07622021 3.487028 585.6024 11/29/2022 17:40 6953 1989.2 14.7 477 0.0760107 3.481724 593.0623 11/29/2022 17:50 6954 1990.89 14.8 482 0.0766663 3.498343 597.8665 11/29/2022 18:00 6955 1991.63 14.9 477 0.07695335 3.50564 590.2735 11/29/2022 18:10 6956 1991.66 14.9 488 0.07696497 3.505936 603.8857 11/29/2022 18:20 6957 1991.87 15 489 0.07704645 3.508009 603.7037 11/29/2022 18:30 6958 1990.96 15.1 484 0.07669342 3.499032 596.1325 11/29/2022 18:40 6959 1992.94 15.1 486 0.07746148 3.518588 598.5959 11/29/2022 18:50 6960 1992.35 15.2 488 0.0772326 3.512752 599.6559 11/29/2022 19:00 6961 1993.92 15.2 493 0.07784164 3.528301 605.8 11/29/2022 19:10 6962 1994.76 15.3 502 0.07816744 3.536643 615.4224 11/29/2022 19:20 6963 1994.63 15.3 499 0.07811701 3.535351 611.7445 11/29/2022 19:30 6964 1993.22 15.4 507 0.07757008 3.521361 620.1076 11/29/2022 19:40 6965 1994.84 15.4 502 0.07819849 3.537438 613.9922 11/29/2022 19:50 6966 1993.87 15.5 510 0.07782221 3.527805 622.3307 11/29/2022 20:00 6967 1995.12 15.5 511 0.07830709 3.540223 623.551 11/29/2022 20:10 6968 1996 15.6 513 0.07864845 3.548988 624.5435 11/29/2022 20:20 6969 1995.29 15.6 516 0.07837307 3.541915 628.1957 11/29/2022 20:30 6970 1995.98 15.6 510 0.0786407 3.548788 620.8911 11/29/2022 20:40 6971 1996.84 15.7 521 0.07897431 3.55737 632.8192 11/29/2022 20:50 6972 1998.18 15.7 524 0.07949412 3.570776 636.463 11/29/2022 21:00 6973 1997.38 15.8 523 0.07918376 3.562768 633.7857 11/29/2022 21:10 6974 1996.39 15.8 522 0.07879972 3.552878 632.5739 11/29/2022 21:20 6975 1998.23 15.8 528 0.07951349 3.571277 639.8448 11/29/2022 21:30 6976 1998.55 15.9 530 0.07963765 3.574486 640.7932 11/29/2022 21:40 6977 1998.49 15.9 531 0.07961434 3.573883 642.0022 11/29/2022 21:50 6978 1999 15.9 527 0.07981217 3.579 637.166 11/29/2022 22:00 6979 1999.61 16 535 0.08004874 3.585128 645.3558 11/29/2022 22:10 6980 1999.98 16 538 0.08019227 3.588849 648.9747 11/29/2022 22:20 6981 1999.67 16 534 0.08007205 3.585732 644.1496 11/29/2022 22:30 6982 2000.58 16.1 541 0.08042502 3.59489 651.1012 11/29/2022 22:40 6983 2001.53 16.1 541 0.08079356 3.604473 651.1012 11/29/2022 22:50 6984 2001.13 16.1 534 0.08063841 3.600435 642.6766 11/29/2022 23:00 6985 2000.64 16.2 546 0.08044833 3.595495 655.6196 11/29/2022 23:10 6986 2001.49 16.2 541 0.080778 3.604068 649.6157 11/29/2022 23:20 6987 2000.88 16.2 546 0.08054143 3.597914 655.6196 11/29/2022 23:30 6988 2002.28 16.2 550 0.08108449 3.612052 660.4227 11/29/2022 23:40 6989 2002.66 16.3 553 0.08123189 3.615897 662.5135 11/29/2022 23:50 6990 2003.61 16.3 550 0.08160037 3.625525 658.9194 11/30/2022 0:00 6991 2001.77 16.3 557 0.08088666 3.606897 667.3056 11/30/2022 0:10 6992 2003.95 16.3 559 0.08173221 3.628976 669.7017 11/30/2022 0:20 6993 2002.92 16.4 547 0.08133274 3.618531 653.837 11/30/2022 0:30 6994 2003.7 16.4 561 0.08163524 3.626438 670.5714 11/30/2022 0:40 6995 2002.79 16.4 562 0.08128232 3.617214 671.7667 11/30/2022 0:50 6996 2004.94 16.4 561 0.08211625 3.639039 670.5714 11/30/2022 1:00 6997 2004.72 16.4 550 0.08203095 3.636801 657.4229 11/30/2022 1:10 6998 2003.82 16.4 562 0.08168179 3.627656 671.7667 11/30/2022 1:20 6999 2004.74 16.5 566 0.0820387 3.637005 675.0149 11/30/2022 1:30 7000 2005.36 16.5 555 0.08227921 3.643316 661.8962 11/30/2022 1:40 7001 2006.16 16.5 570 0.08258951 3.651474 679.7853 11/30/2022 1:50 7002 2005.25 16.5 572 0.08223653 3.642196 682.1705 11/30/2022 2:00 7003 2006.11 16.5 569 0.08257014 3.650963 678.5927 11/30/2022 2:10 7004 2006.3 16.5 563 0.08264387 3.652903 671.4371 11/30/2022 2:20 7005 2006.1 16.5 574 0.08256626 3.650861 684.5557 11/30/2022 2:30 7006 2006.22 16.5 574 0.08261275 3.652085 684.5557 11/30/2022 2:40 7007 2007.51 16.5 577 0.08311319 3.665272 688.1335 11/30/2022 2:50 7008 2007.34 16.5 580 0.08304721 3.663531 691.7114 11/30/2022 3:00 7009 2007.92 16.5 579 0.08327222 3.669472 690.5187 11/30/2022 3:10 7010 2008.56 16.5 578 0.08352053 3.676034 689.3262 11/30/2022 3:20 7011 2007.01 16.5 582 0.08291924 3.660156 694.0966 11/30/2022 3:30 7012 2007.53 16.5 584 0.08312094 3.665477 696.4818 11/30/2022 3:40 7013 2009.37 16.5 585 0.08383465 3.684354 697.6744 11/30/2022 3:50 7014 2009.33 16.5 587 0.08381915 3.683942 700.0596 11/30/2022 4:00 7015 2008.71 16.5 588 0.08357865 3.677573 701.2522 11/30/2022 4:10 7016 2009.69 16.5 587 0.0839588 3.687644 700.0596 11/30/2022 4:20 7017 2010.2 16.5 579 0.08415663 3.692894 690.5187 11/30/2022 4:30 7018 2009.79 16.5 590 0.08399761 3.688674 703.6375 11/30/2022 4:40 7019 2010 16.5 579 0.08407903 3.690835 690.5187 11/30/2022 4:50 7020 2009.8 16.5 591 0.08400148 3.688777 704.83 11/30/2022 5:00 7021 2010.82 16.5 590 0.08439714 3.699286 703.6375 11/30/2022 5:10 7022 2009.91 16.5 595 0.08404416 3.689909 709.6005 11/30/2022 5:20 7023 2009.28 16.5 579 0.08379978 3.683429 690.5187 11/30/2022 5:30 7024 2009.55 16.5 582 0.0839045 3.686205 694.0966 11/30/2022 5:40 7025 2011.53 16.5 595 0.08467257 3.706616 709.6005 11/30/2022 5:50 7026 2010.37 16.6 596 0.08422256 3.694646 709.1861 11/30/2022 6:00 7027 2010.94 16.6 594 0.08444363 3.700523 706.8063 11/30/2022 6:10 7028 2011.67 16.6 597 0.08472687 3.708063 710.376 11/30/2022 6:20 7029 2011.33 16.6 598 0.08459496 3.704549 711.5659 11/30/2022 6:30 7030 2011.64 16.6 599 0.08471519 3.707752 712.7559 11/30/2022 6:40 7031 2011.13 16.6 601 0.08451736 3.702485 715.1357 11/30/2022 6:50 7032 2011.84 16.6 597 0.08479279 3.709819 710.376 11/30/2022 7:00 7033 2013.49 16.6 601 0.08543283 3.726911 715.1357 11/30/2022 7:10 7034 2012.44 16.6 596 0.08502549 3.716027 709.1861 11/30/2022 7:20 7035 2012.6 16.6 600 0.0850876 3.717684 713.9457 11/30/2022 7:30 7036 2012.89 16.6 597 0.08520007 3.720689 710.376 11/30/2022 7:40 7037 2013.25 16.6 594 0.08533973 3.724422 706.8063 11/30/2022 7:50 7038 2013.64 16.6 604 0.085491 3.728469 718.7054 11/30/2022 8:00 7039 2012.92 16.6 597 0.08521175 3.721 710.376 11/30/2022 8:10 7040 2012.29 16.6 604 0.08496737 3.714475 718.7054 11/30/2022 8:20 7041 2013.71 16.6 599 0.08551812 3.729195 712.7559 11/30/2022 8:30 7042 2011.84 16.6 604 0.08479279 3.709819 718.7054 11/30/2022 8:40 7043 2014.2 16.6 603 0.0857082 3.734286 717.5155 11/30/2022 8:50 7044 2013.69 16.6 602 0.08551037 3.728987 716.3256 11/30/2022 9:00 7045 2014.62 16.6 603 0.08587116 3.738654 717.5155 11/30/2022 9:10 7046 2013.64 16.6 603 0.085491 3.728469 717.5155 11/30/2022 9:20 7047 2014.22 16.6 603 0.08571601 3.734494 717.5155 11/30/2022 9:30 7048 2014.35 16.6 605 0.08576643 3.735845 719.8953 11/30/2022 9:40 7049 2013.13 16.6 609 0.08529317 3.723177 724.655 11/30/2022 9:50 7050 2013.52 16.6 609 0.08544445 3.727223 724.655 11/30/2022 10:00 7051 2014.35 16.6 602 0.08576643 3.735845 716.3256 11/30/2022 10:10 7052 2013.19 16.6 602 0.08531642 3.723799 716.3256 11/30/2022 10:20 7053 2013.9 16.6 607 0.08559185 3.731169 722.2751 11/30/2022 10:30 7054 2014.75 16.6 605 0.08592159 3.740007 719.8953 11/30/2022 10:40 7055 2014.98 16.6 612 0.08601081 3.742402 728.2247 11/30/2022 10:50 7056 2015.26 16.6 613 0.08611941 3.745318 729.4146 11/30/2022 11:00 7057 2014.27 16.6 612 0.08573538 3.735014 728.2247 11/30/2022 11:10 7058 2014.5 16.6 612 0.08582461 3.737406 728.2247 11/30/2022 11:20 7059 2022.6 16.6 632 0.08896661 3.822449 752.0229 11/30/2022 11:30 7060 2149.71 16.6 1130 0.1382725 5.379703 1344.598 11/30/2022 11:40 7061 2300.53 16.6 1618 0.1967757 7.868165 1925.274 11/30/2022 11:50 7062 2469.82 16.6 2079 0.2624432 11.71599 2473.822 11/30/2022 12:00 7063 2591.67 16.6 2463 0.3097088 15.34778 2930.747 11/30/2022 12:10 7064 2666.18 16.6 2708 0.3386113 17.99146 3222.275 11/30/2022 12:20 7065 2716.21 16.6 2904 0.3580179 19.9681 3455.498 11/30/2022 12:30 7066 2749.33 16.6 3054 0.3708652 21.37221 3633.984 11/30/2022 12:40 7067 2772.31 16.6 3154 0.3797792 22.39331 3752.975 11/30/2022 12:50 7068 2788.27 16.6 3240 0.3859701 23.1258 3855.307 11/30/2022 13:00 7069 2800.48 16.6 3297 0.3907062 23.69937 3923.132 11/30/2022 13:10 7070 2807.62 16.6 3349 0.3934759 24.04017 3985.007 11/30/2022 13:20 7071 2814.71 16.6 3374 0.3962261 24.38253 4014.755 11/30/2022 13:30 7072 2818.63 16.6 3386 0.3977466 24.57354 4029.034 11/30/2022 13:40 7073 2822.96 16.6 3393 0.3994263 24.78596 4037.363 11/30/2022 13:50 7074 2826.32 16.6 3405 0.4007296 24.95183 4051.642 11/30/2022 14:00 7075 2828.31 16.7 3410 0.4015016 25.0505 4048.439 11/30/2022 14:10 7076 2831.94 16.7 3410 0.4029096 25.2313 4048.439 11/30/2022 14:20 7077 2833.37 16.7 3419 0.4034644 25.30282 4059.124 11/30/2022 14:30 7078 2834.26 16.7 3404 0.4038095 25.34742 4041.315 11/30/2022 14:40 7079 2834.51 16.7 3429 0.4039065 25.35995 4070.996 11/30/2022 14:50 7080 2836.19 16.7 3424 0.4045581 25.44434 4065.06 11/30/2022 15:00 7081 2835.18 16.8 3426 0.4041664 25.39358 4058.28 11/30/2022 15:10 7082 2835.81 16.8 3421 0.4044108 25.42524 4052.357 11/30/2022 15:20 7083 2836.85 16.8 3400 0.4048142 25.47757 4027.482 11/30/2022 15:30 7084 2837.06 16.8 3414 0.4048957 25.48814 4044.065 11/30/2022 15:40 7085 2837.28 16.8 3402 0.404981 25.49923 4029.851 11/30/2022 15:50 7086 2838.09 16.9 3400 0.4052952 25.54007 4018.438 11/30/2022 16:00 7087 2837.59 16.9 3401 0.4051012 25.51485 4019.62 11/30/2022 16:10 7088 2837.92 16.9 3393 0.4052292 25.53149 4010.164 11/30/2022 16:20 7089 2838.46 16.9 3394 0.4054387 25.55874 4011.346 11/30/2022 16:30 7090 2837.63 16.9 3397 0.4051167 25.51686 4014.892 11/30/2022 16:40 7091 2839.28 17 3373 0.4057568 25.60017 3977.594 11/30/2022 16:50 7092 2839.51 17 3390 0.4058461 25.6118 3997.642 11/30/2022 17:00 7093 2839.15 17 3384 0.4057063 25.59359 3990.566 11/30/2022 17:10 7094 2839.01 17 3371 0.4056521 25.58652 3975.236 11/30/2022 17:20 7095 2839.25 17 3373 0.4057451 25.59865 3977.594 11/30/2022 17:30 7096 2838.46 17.1 3354 0.4054387 25.55874 3946.347 11/30/2022 17:40 7097 2838.39 17.1 3324 0.4054115 25.5552 3911.048 11/30/2022 17:50 7098 2837.55 17.1 3328 0.4050857 25.51283 3915.755 11/30/2022 18:00 7099 2836.57 17.1 3313 0.4047056 25.46347 3898.106 11/30/2022 18:10 7100 2835.33 17.1 3279 0.4042246 25.40112 3858.101 11/30/2022 18:20 7101 2833.3 17.1 3260 0.4034372 25.29932 3835.745 11/30/2022 18:30 7102 2830.17 17.1 3241 0.4022229 25.143 3813.39 11/30/2022 18:40 7103 2827.43 17.1 3232 0.4011602 25.00682 3802.8 11/30/2022 18:50 7104 2823.73 17.1 3192 0.3997249 24.82389 3755.736 11/30/2022 19:00 7105 2820.16 17.1 3173 0.39834 24.64843 3733.38 11/30/2022 19:10 7106 2816.91 17.1 3143 0.3970794 24.48958 3698.082 11/30/2022 19:20 7107 2812.97 17.1 3145 0.3955511 24.29814 3700.435 11/30/2022 19:30 7108 2810.45 17.1 3110 0.3945736 24.17634 3659.254 11/30/2022 19:40 7109 2807.12 17.1 3088 0.393282 24.01617 3633.369 11/30/2022 19:50 7110 2804.99 17.1 3076 0.3924556 23.91417 3619.249 11/30/2022 20:00 7111 2803.28 17.1 3073 0.3917924 23.83254 3615.719 11/30/2022 20:10 7112 2801 17.1 3055 0.3909079 23.72406 3594.541 11/30/2022 20:20 7113 2798.73 17.1 3061 0.3900275 23.61645 3601.6 11/30/2022 20:30 7114 2798.39 17.1 3042 0.3898955 23.60037 3579.245 11/30/2022 20:40 7115 2797.32 17 3038 0.3894805 23.54982 3582.547 11/30/2022 20:50 7116 2796.57 17 3022 0.3891895 23.51444 3563.679 11/30/2022 21:00 7117 2795.05 17 3023 0.3885999 23.44287 3564.859 11/30/2022 21:10 7118 2794.44 17 3014 0.3883633 23.41419 3554.245 11/30/2022 21:20 7119 2793.52 16.9 3012 0.3880065 23.37101 3559.863 11/30/2022 21:30 7120 2793.61 16.9 3003 0.3880414 23.37523 3549.226 11/30/2022 21:40 7121 2791.03 16.9 2999 0.3870406 23.25444 3544.498 11/30/2022 21:50 7122 2791.73 16.9 2996 0.3873121 23.28716 3540.953 11/30/2022 22:00 7123 2789.98 16.8 2990 0.3866333 23.20543 3541.815 11/30/2022 22:10 7124 2789.51 16.8 2979 0.3864509 23.18352 3528.785 11/30/2022 22:20 7125 2789.01 16.7 2989 0.386257 23.16023 3548.617 11/30/2022 22:30 7126 2789.62 16.7 2974 0.3864937 23.18865 3530.809 11/30/2022 22:40 7127 2787.33 16.7 2973 0.3856054 23.08212 3529.621 11/30/2022 22:50 7128 2787.73 16.6 2973 0.3857605 23.1007 3537.601 11/30/2022 23:00 7129 2786.59 16.6 2968 0.3853183 23.04778 3531.652 11/30/2022 23:10 7130 2786.3 16.5 2969 0.3852058 23.03434 3540.847 11/30/2022 23:20 7131 2785.7 16.5 2964 0.3849731 23.00653 3534.884 11/30/2022 23:30 7132 2784.37 16.5 2963 0.3844573 22.94502 3533.691 11/30/2022 23:40 7133 2784.59 16.4 2967 0.3845425 22.95518 3546.498 11/30/2022 23:50 7134 2783.03 16.4 2971 0.3839374 22.88317 3551.279 12/1/2022 0:00 7135 2781.57 16.3 2971 0.3833711 22.81594 3559.363 12/1/2022 0:10 7136 2781.84 16.2 2975 0.3834758 22.82836 3572.286 12/1/2022 0:20 7137 2780.74 16.2 2979 0.3830491 22.77779 3577.089 12/1/2022 0:30 7138 2780.69 16.1 2975 0.3830296 22.77549 3580.455 12/1/2022 0:40 7139 2778.72 16.1 2973 0.3822655 22.68517 3578.048 12/1/2022 0:50 7140 2777.7 16 2973 0.3818699 22.63852 3586.249 12/1/2022 1:00 7141 2777.04 15.9 2977 0.3816139 22.60838 3599.323 12/1/2022 1:10 7142 2776.85 15.9 2982 0.3815402 22.59971 3605.368 12/1/2022 1:20 7143 2775.56 15.8 2974 0.3810398 22.5409 3603.975 12/1/2022 1:30 7144 2774.69 15.8 2975 0.3807023 22.50131 3605.187 12/1/2022 1:40 7145 2774.25 15.7 2995 0.3805316 22.48131 3637.799 12/1/2022 1:50 7146 2773.69 15.6 2979 0.3803144 22.45588 3626.735 12/1/2022 2:00 7147 2772.17 15.6 2973 0.3797248 22.38696 3619.43 12/1/2022 2:10 7148 2771.41 15.5 2992 0.37943 22.35258 3651.007 12/1/2022 2:20 7149 2769.53 15.4 2991 0.3787008 22.26769 3658.268 12/1/2022 2:30 7150 2769.87 15.3 3001 0.3788326 22.28303 3679.049 12/1/2022 2:40 7151 2768.7 15.3 3006 0.3783788 22.2303 3685.178 12/1/2022 2:50 7152 2768.23 15.2 3002 0.3781964 22.20915 3688.867 12/1/2022 3:00 7153 2766.26 15.1 2988 0.3774323 22.12068 3680.256 12/1/2022 3:10 7154 2765.32 15.1 2991 0.3770677 22.07857 3683.951 12/1/2022 3:20 7155 2765.1 15 3001 0.3769824 22.06872 3704.938 12/1/2022 3:30 7156 2763.55 14.9 2996 0.3763811 21.99944 3707.462 12/1/2022 3:40 7157 2762.63 14.8 2990 0.3760242 21.9584 3708.757 12/1/2022 3:50 7158 2761.64 14.7 2997 0.3756402 21.91432 3726.221 12/1/2022 4:00 7159 2760.47 14.7 3009 0.3751864 21.86232 3741.141 12/1/2022 4:10 7160 2759.46 14.6 3012 0.3747945 21.8175 3753.739 12/1/2022 4:20 7161 2758.48 14.5 3007 0.3744145 21.77409 3756.402 12/1/2022 4:30 7162 2755.82 14.5 3003 0.3733826 21.65663 3751.405 12/1/2022 4:40 7163 2754.91 14.4 3004 0.3730296 21.61656 3761.583 12/1/2022 4:50 7164 2754.37 14.3 3004 0.3728202 21.59282 3770.553 12/1/2022 5:00 7165 2754.09 14.2 3013 0.3727116 21.58051 3790.891 12/1/2022 5:10 7166 2751.22 14.1 3009 0.3715983 21.45472 3794.93 12/1/2022 5:20 7167 2749.84 14.1 3014 0.3710631 21.39445 3801.236 12/1/2022 5:30 7168 2749.05 14 3014 0.3707566 21.36001 3810.367 12/1/2022 5:40 7169 2748.35 13.9 3008 0.3704851 21.32953 3811.938 12/1/2022 5:50 7170 2746.78 13.8 3016 0.3698761 21.2613 3831.301 12/1/2022 6:00 7171 2744.66 13.8 3011 0.3690537 21.16945 3824.949 12/1/2022 6:10 7172 2743.97 13.7 3023 0.368786 21.13963 3849.484 12/1/2022 6:20 7173 2742.8 13.6 3020 0.3683322 21.08914 3854.991 12/1/2022 6:30 7174 2741.78 13.5 3018 0.3679366 21.04521 3861.804 12/1/2022 6:40 7175 2740.55 13.5 3019 0.3674595 20.99232 3863.084 12/1/2022 6:50 7176 2739.63 13.4 3021 0.3671024 20.95284 3875.064 12/1/2022 7:00 7177 2739.99 13.3 3029 0.3672422 20.96828 3894.818 12/1/2022 7:10 7178 2738.65 13.2 3033 0.3667224 20.91084 3909.513 12/1/2022 7:20 7179 2737.2 13.1 3029 0.36616 20.84885 3913.942 12/1/2022 7:30 7180 2736.36 13.1 3030 0.3658342 20.81301 3915.234 12/1/2022 7:40 7181 2735.61 13 3026 0.3655432 20.78104 3919.689 12/1/2022 7:50 7182 2734.58 12.9 3018 0.3651437 20.73721 3918.972 12/1/2022 8:00 7183 2734.19 12.8 3032 0.3649923 20.72062 3946.889 12/1/2022 8:10 7184 2732.8 12.7 3038 0.3644533 20.66163 3964.505 12/1/2022 8:20 7185 2731.97 12.6 3039 0.3641313 20.62647 3975.667 12/1/2022 8:30 7186 2731.13 12.6 3039 0.3638054 20.59093 3975.667 12/1/2022 8:40 7187 2731.13 12.5 3033 0.3638054 20.59093 3977.705 12/1/2022 8:50 7188 2729.51 12.4 3016 0.363177 20.52254 3965.291 12/1/2022 9:00 7189 2727.54 12.3 3029 0.3624129 20.43963 3992.355 12/1/2022 9:10 7190 2726.82 12.2 3036 0.3621336 20.4094 4011.628 12/1/2022 9:20 7191 2726.41 12.1 3026 0.3619744 20.39219 4008.478 12/1/2022 9:30 7192 2725.64 12.1 3029 0.3616758 20.35992 4012.452 12/1/2022 9:40 7193 2723.83 12 3028 0.3609738 20.28424 4021.248 12/1/2022 9:50 7194 2723.3 11.9 3029 0.3607681 20.26212 4032.752 12/1/2022 10:00 7195 2721.77 11.8 3021 0.3601747 20.19837 4032.301 12/1/2022 10:10 7196 2720.57 11.7 3022 0.3597092 20.14849 4043.891 12/1/2022 10:20 7197 2720.63 11.7 3026 0.3597324 20.15097 4049.244 12/1/2022 10:30 7198 2718.29 11.6 3021 0.3588248 20.05399 4052.857 12/1/2022 10:40 7199 2719.33 11.5 3017 0.3592282 20.09705 4057.835 12/1/2022 10:50 7200 2717.4 11.5 3010 0.3584794 20.0172 4048.42 12/1/2022 11:00 7201 2716.93 11.4 3008 0.3582972 19.9978 4056.095 12/1/2022 11:10 7202 2716.19 11.3 3009 0.3580101 19.96728 4067.865 12/1/2022 11:20 7203 2714.58 11.2 3004 0.3573857 19.90101 4071.564 12/1/2022 11:30 7204 2713.46 11.2 3001 0.3569512 19.85501 4067.498 12/1/2022 11:40 7205 2713.96 11.1 2992 0.3571451 19.87553 4065.77 12/1/2022 11:50 7206 2712.08 11.1 2996 0.3564159 19.79847 4071.205 12/1/2022 12:00 7207 2711.27 11 2990 0.3561017 19.76533 4073.57 12/1/2022 12:10 7208 2710.08 10.9 2979 0.3556401 19.71674 4069.116 12/1/2022 12:20 7209 2709.26 10.9 2985 0.3553221 19.68331 4077.312 12/1/2022 12:30 7210 2708.15 10.9 2969 0.3548914 19.63813 4055.457 12/1/2022 12:40 7211 2707.66 10.8 2960 0.3547013 19.61822 4053.684 12/1/2022 12:50 7212 2707.48 10.8 2962 0.3546316 19.61091 4056.423 12/1/2022 13:00 7213 2706.15 10.7 2964 0.3541157 19.55695 4069.752 12/1/2022 13:10 7214 2706.22 10.7 2951 0.3541428 19.55979 4051.902 12/1/2022 13:20 7215 2704.77 10.7 2944 0.3535804 19.5011 4042.29 12/1/2022 13:30 7216 2704.72 10.6 2953 0.353561 19.49908 4065.253 12/1/2022 13:40 7217 2703.9 10.6 2939 0.3532428 19.46596 4045.98 12/1/2022 13:50 7218 2703.21 10.6 2940 0.3529752 19.43812 4047.357 12/1/2022 14:00 7219 2703.15 10.6 2933 0.3529519 19.4357 4037.72 12/1/2022 14:10 7220 2703.12 10.5 2943 0.3529404 19.4345 4062.112 12/1/2022 14:20 7221 2702.59 10.5 2926 0.3527347 19.41314 4038.647 12/1/2022 14:30 7222 2701.18 10.5 2923 0.3521878 19.35641 4034.507 12/1/2022 14:40 7223 2701.12 10.5 2914 0.3521646 19.35401 4022.084 12/1/2022 14:50 7224 2700.12 10.5 2922 0.3517767 19.31387 4033.126 12/1/2022 15:00 7225 2700.93 10.4 2902 0.3520908 19.34637 4016.053 12/1/2022 15:10 7226 2700.61 10.4 2909 0.3519667 19.33353 4025.74 12/1/2022 15:20 7227 2700.03 10.4 2901 0.3517417 19.31026 4014.669 12/1/2022 15:30 7228 2699.51 10.4 2906 0.35154 19.28941 4021.589 12/1/2022 15:40 7229 2699.2 10.4 2899 0.3514197 19.27699 4011.902 12/1/2022 15:50 7230 2697.86 10.4 2893 0.3509 19.2234 4003.598 12/1/2022 16:00 7231 2698.29 10.4 2893 0.3510668 19.24059 4003.598 12/1/2022 16:10 7232 2698.9 10.4 2894 0.3513033 19.26498 4004.982 12/1/2022 16:20 7233 2698.27 10.4 2886 0.351059 19.23979 3993.911 12/1/2022 16:30 7234 2697.89 10.4 2894 0.3509116 19.22459 4004.982 12/1/2022 16:40 7235 2697.17 10.5 2893 0.3506323 19.19584 3993.099 12/1/2022 16:50 7236 2697.55 10.5 2888 0.3507797 19.21102 3986.197 12/1/2022 17:00 7237 2696.94 10.5 2887 0.3505431 19.18667 3984.817 12/1/2022 17:10 7238 2696.94 10.5 2879 0.3505431 19.18667 3973.775 12/1/2022 17:20 7239 2696 10.5 2894 0.3501784 19.14921 3994.479 12/1/2022 17:30 7240 2696.55 10.5 2883 0.3503918 19.17112 3979.296 12/1/2022 17:40 7241 2696.1 10.6 2882 0.3502173 19.15319 3967.511 12/1/2022 17:50 7242 2696.62 10.6 2874 0.350419 19.17391 3956.498 12/1/2022 18:00 7243 2695.46 10.6 2883 0.349969 19.12771 3968.887 12/1/2022 18:10 7244 2696.5 10.6 2876 0.3503724 19.16913 3959.251 12/1/2022 18:20 7245 2697.24 10.6 2887 0.3506594 19.19864 3974.394 12/1/2022 18:30 7246 2695.99 10.6 2885 0.3501746 19.14881 3971.641 12/1/2022 18:40 7247 2696.43 10.7 2883 0.3503452 19.16633 3958.534 12/1/2022 18:50 7248 2696.28 10.7 2888 0.3502871 19.16036 3965.399 12/1/2022 19:00 7249 2696.3 10.7 2885 0.3502949 19.16116 3961.28 12/1/2022 19:10 7250 2695.82 10.7 2885 0.3501087 19.14204 3961.28 12/1/2022 19:20 7251 2696.74 10.8 2887 0.3504655 19.17869 3953.711 12/1/2022 19:30 7252 2697.31 10.8 2877 0.3506866 19.20144 3940.016 12/1/2022 19:40 7253 2696.89 10.8 2887 0.3505237 19.18467 3953.711 12/1/2022 19:50 7254 2698.05 10.8 2887 0.3509737 19.23099 3953.711 12/1/2022 20:00 7255 2698.88 10.8 2881 0.3512955 19.26418 3945.494 12/1/2022 20:10 7256 2698.69 10.8 2880 0.3512219 19.25658 3944.125 12/1/2022 20:20 7257 2699.19 10.8 2879 0.3514158 19.27659 3942.755 12/1/2022 20:30 7258 2699.12 10.8 2881 0.3513888 19.2738 3945.494 12/1/2022 20:40 7259 2699.94 10.8 2886 0.3517068 19.30664 3952.342 12/1/2022 20:50 7260 2700.97 10.9 2886 0.3521063 19.34798 3942.084 12/1/2022 21:00 7261 2700.57 10.9 2890 0.3519512 19.33192 3947.548 12/1/2022 21:10 7262 2701.72 10.9 2884 0.3523973 19.37812 3939.353 12/1/2022 21:20 7263 2702.07 10.9 2888 0.352533 19.39221 3944.816 12/1/2022 21:30 7264 2702.49 10.9 2890 0.3526959 19.40911 3947.548 12/1/2022 21:40 7265 2702.67 10.9 2884 0.3527657 19.41636 3939.353 12/1/2022 21:50 7266 2701.74 10.9 2898 0.352405 19.37893 3958.476 12/1/2022 22:00 7267 2702.6 10.9 2905 0.3527387 19.41354 3968.037 12/1/2022 22:10 7268 2703.24 10.9 2888 0.3529869 19.43933 3944.816 12/1/2022 22:20 7269 2703.35 10.9 2906 0.3530295 19.44377 3969.403 12/1/2022 22:30 7270 2703.14 10.9 2894 0.352948 19.4353 3953.012 12/1/2022 22:40 7271 2704.29 10.9 2904 0.3533942 19.48171 3966.671 12/1/2022 22:50 7272 2705.08 10.9 2908 0.3537006 19.51364 3972.135 12/1/2022 23:00 7273 2704.75 10.9 2906 0.3535725 19.50029 3969.403 12/1/2022 23:10 7274 2704.14 10.9 2901 0.3533359 19.47564 3962.573 12/1/2022 23:20 7275 2703.85 10.8 2909 0.3532235 19.46394 3983.84 12/1/2022 23:30 7276 2704.77 10.8 2904 0.3535804 19.5011 3976.992 12/1/2022 23:40 7277 2704.38 10.8 2909 0.353429 19.48534 3983.84 12/1/2022 23:50 7278 2705.18 10.8 2914 0.3537393 19.51768 3990.687 12/2/2022 0:00 7279 2705.67 10.8 2914 0.3539295 19.53751 3990.687 12/2/2022 0:10 7280 2705.63 10.8 2909 0.3539138 19.53589 3983.84 12/2/2022 0:20 7281 2705.45 10.8 2916 0.3538441 19.52861 3993.426 12/2/2022 0:30 7282 2704.77 10.8 2916 0.3535804 19.5011 3993.426 12/2/2022 0:40 7283 2705.06 10.8 2917 0.3536928 19.51283 3994.796 12/2/2022 0:50 7284 2704.49 10.8 2922 0.3534717 19.48979 4001.643 12/2/2022 1:00 7285 2705.32 10.8 2926 0.3537937 19.52335 4007.121 12/2/2022 1:10 7286 2705.29 10.7 2922 0.3537821 19.52213 4012.083 12/2/2022 1:20 7287 2705.02 10.7 2926 0.3536773 19.51121 4017.575 12/2/2022 1:30 7288 2705.32 10.7 2929 0.3537937 19.52335 4021.695 12/2/2022 1:40 7289 2704.69 10.7 2916 0.3535493 19.49787 4003.845 12/2/2022 1:50 7290 2704.05 10.7 2930 0.3533011 19.47202 4023.068 12/2/2022 2:00 7291 2704.45 10.6 2920 0.3534562 19.48817 4019.824 12/2/2022 2:10 7292 2703.77 10.6 2933 0.3531925 19.46071 4037.72 12/2/2022 2:20 7293 2704.23 10.6 2934 0.3533708 19.47928 4039.097 12/2/2022 2:30 7294 2704.47 10.6 2914 0.3534639 19.48898 4011.564 12/2/2022 2:40 7295 2703.32 10.6 2919 0.3530179 19.44256 4018.447 12/2/2022 2:50 7296 2703.16 10.6 2924 0.3529558 19.4361 4025.33 12/2/2022 3:00 7297 2703.65 10.6 2929 0.3531459 19.45587 4032.214 12/2/2022 3:10 7298 2702.79 10.5 2935 0.3528123 19.4212 4051.07 12/2/2022 3:20 7299 2702.86 10.5 2930 0.3528395 19.42402 4044.168 12/2/2022 3:30 7300 2702.45 10.5 2930 0.3526804 19.4075 4044.168 12/2/2022 3:40 7301 2702.28 10.5 2937 0.3526145 19.40066 4053.83 12/2/2022 3:50 7302 2701.89 10.5 2930 0.3524632 19.38496 4044.168 12/2/2022 4:00 7303 2701.49 10.4 2938 0.352308 19.36888 4065.873 12/2/2022 4:10 7304 2701.66 10.4 2938 0.3523739 19.37571 4065.873 12/2/2022 4:20 7305 2701.78 10.4 2934 0.3524205 19.38054 4060.338 12/2/2022 4:30 7306 2700.87 10.4 2935 0.3520675 19.34397 4061.722 12/2/2022 4:40 7307 2700.61 10.3 2927 0.3519667 19.33353 4061.329 12/2/2022 4:50 7308 2699.75 10.3 2922 0.3516331 19.29903 4054.391 12/2/2022 5:00 7309 2698.9 10.3 2925 0.3513033 19.26498 4058.554 12/2/2022 5:10 7310 2699.94 10.3 2923 0.3517068 19.30664 4055.779 12/2/2022 5:20 7311 2698.77 10.3 2933 0.351253 19.25979 4069.654 12/2/2022 5:30 7312 2698.51 10.2 2935 0.3511521 19.24938 4083.194 12/2/2022 5:40 7313 2698.44 10.2 2933 0.3511249 19.24658 4080.412 12/2/2022 5:50 7314 2698.04 10.2 2923 0.3509699 19.23059 4066.5 12/2/2022 6:00 7315 2697.78 10.2 2923 0.3508689 19.2202 4066.5 12/2/2022 6:10 7316 2696.57 10.1 2923 0.3503996 19.17192 4077.277 12/2/2022 6:20 7317 2696.56 10.1 2924 0.3503957 19.17152 4078.672 12/2/2022 6:30 7318 2697.19 10.1 2931 0.35064 19.19664 4088.436 12/2/2022 6:40 7319 2696.45 10.1 2924 0.3503529 19.16713 4078.672 12/2/2022 6:50 7320 2695.09 10.1 2926 0.3498256 19.113 4081.462 12/2/2022 7:00 7321 2695.4 10.1 2932 0.3499457 19.12532 4089.831 12/2/2022 7:10 7322 2695.86 10 2915 0.3501242 19.14363 4076.923 12/2/2022 7:20 7323 2695.11 10 2919 0.3498333 19.11379 4082.517 12/2/2022 7:30 7324 2694.01 10 2922 0.3494065 19.07009 4086.713 12/2/2022 7:40 7325 2693.76 10 2923 0.3493096 19.06017 4088.112 12/2/2022 7:50 7326 2694.95 9.9 2924 0.3497712 19.10742 4100.407 12/2/2022 8:00 7327 2692.24 9.9 2919 0.34872 18.99994 4093.395 12/2/2022 8:10 7328 2692.47 9.9 2912 0.3488092 19.00904 4083.579 12/2/2022 8:20 7329 2692.49 9.9 2928 0.3488169 19.00984 4106.016 12/2/2022 8:30 7330 2692 9.9 2915 0.3486269 18.99045 4087.786 12/2/2022 8:40 7331 2691.69 9.9 2917 0.3485066 18.97819 4090.59 12/2/2022 8:50 7332 2690.56 9.8 2913 0.3480683 18.93356 4095.894 12/2/2022 9:00 7333 2691.48 9.8 2922 0.3484251 18.96989 4108.549 12/2/2022 9:10 7334 2690.21 9.8 2919 0.3479325 18.91975 4104.331 12/2/2022 9:20 7335 2690.23 9.8 2918 0.3479403 18.92054 4102.925 12/2/2022 9:30 7336 2688.77 9.8 2907 0.3473739 18.86304 4087.458 12/2/2022 9:40 7337 2689.22 9.8 2907 0.3475485 18.88075 4087.458 12/2/2022 9:50 7338 2688.12 9.7 2905 0.3471219 18.83749 4095.587 12/2/2022 10:00 7339 2687.88 9.7 2905 0.3470287 18.82805 4095.587 12/2/2022 10:10 7340 2686.79 9.7 2907 0.346606 18.78529 4098.407 12/2/2022 10:20 7341 2686.38 9.7 2906 0.3464468 18.76921 4096.997 12/2/2022 10:30 7342 2686.01 9.7 2900 0.3463034 18.75473 4088.538 12/2/2022 10:40 7343 2685.89 9.7 2907 0.3462568 18.75003 4098.407 12/2/2022 10:50 7344 2684.04 9.7 2901 0.3455392 18.67773 4089.948 12/2/2022 11:00 7345 2683.74 9.7 2900 0.3454228 18.66603 4088.538 12/2/2022 11:10 7346 2684.17 9.7 2892 0.3455896 18.6828 4077.259 12/2/2022 11:20 7347 2681.87 9.7 2895 0.3446975 18.59323 4081.489 12/2/2022 11:30 7348 2682.27 9.7 2891 0.3448526 18.60878 4075.849 12/2/2022 11:40 7349 2681.92 9.7 2880 0.3447168 18.59516 4060.341 12/2/2022 11:50 7350 2680.93 9.7 2886 0.3443328 18.55671 4068.8 12/2/2022 12:00 7351 2679.68 9.7 2880 0.3438479 18.50825 4060.341 12/2/2022 12:10 7352 2679.11 9.7 2874 0.3436269 18.48619 4051.882 12/2/2022 12:20 7353 2678.91 9.7 2880 0.3435492 18.47845 4060.341 12/2/2022 12:30 7354 2677.99 9.7 2866 0.3431924 18.4429 4040.603 12/2/2022 12:40 7355 2677.12 9.7 2859 0.3428549 18.40933 4030.734 12/2/2022 12:50 7356 2675.86 9.7 2850 0.3423662 18.3608 4018.046 12/2/2022 13:00 7357 2675.86 9.7 2864 0.3423662 18.3608 4037.783 12/2/2022 13:10 7358 2675.92 9.7 2859 0.3423894 18.36311 4030.734 12/2/2022 13:20 7359 2674.2 9.8 2856 0.3417222 18.29702 4015.748 12/2/2022 13:30 7360 2673.51 9.8 2844 0.3414546 18.27057 3998.875 12/2/2022 13:40 7361 2672.89 9.8 2847 0.341214 18.24682 4003.093 12/2/2022 13:50 7362 2671.6 9.8 2845 0.3407138 18.19751 4000.281 12/2/2022 14:00 7363 2670.28 9.9 2846 0.3402017 18.14715 3991.025 12/2/2022 14:10 7364 2671.29 9.9 2831 0.3405935 18.18567 3969.99 12/2/2022 14:20 7365 2669.44 9.9 2836 0.3398759 18.11516 3977.002 12/2/2022 14:30 7366 2670.13 10 2840 0.3401435 18.14143 3972.028 12/2/2022 14:40 7367 2668.41 10 2824 0.3394763 18.076 3949.65 12/2/2022 14:50 7368 2667.94 10.1 2827 0.339294 18.05816 3943.367 12/2/2022 15:00 7369 2666.55 10.1 2815 0.3387548 18.00547 3926.629 12/2/2022 15:10 7370 2666.25 10.1 2819 0.3386385 17.99412 3932.208 12/2/2022 15:20 7371 2665.21 10.2 2819 0.338235 17.9548 3921.814 12/2/2022 15:30 7372 2663.99 10.2 2804 0.3377618 17.90876 3900.946 12/2/2022 15:40 7373 2663.32 10.3 2812 0.3375019 17.88353 3901.762 12/2/2022 15:50 7374 2663.51 10.3 2812 0.3375756 17.89068 3901.762 12/2/2022 16:00 7375 2662.39 10.4 2800 0.3371411 17.84853 3874.896 12/2/2022 16:10 7376 2661.91 10.4 2809 0.3369549 17.8305 3887.351 12/2/2022 16:20 7377 2661.74 10.5 2797 0.336889 17.82412 3860.594 12/2/2022 16:30 7378 2659.73 10.5 2798 0.3361093 17.74878 3861.974 12/2/2022 16:40 7379 2659.61 10.6 2792 0.3360628 17.74429 3843.612 12/2/2022 16:50 7380 2659.4 10.6 2782 0.3359813 17.73643 3829.846 12/2/2022 17:00 7381 2658.88 10.7 2782 0.3357796 17.717 3819.854 12/2/2022 17:10 7382 2658.03 10.7 2786 0.3354499 17.68527 3825.347 12/2/2022 17:20 7383 2657.14 10.8 2760 0.3351046 17.65208 3779.786 12/2/2022 17:30 7384 2655.78 10.8 2782 0.3345771 17.60149 3809.915 12/2/2022 17:40 7385 2655.63 10.9 2771 0.3345188 17.59591 3785.002 12/2/2022 17:50 7386 2655.04 10.9 2773 0.3342901 17.57401 3787.734 12/2/2022 18:00 7387 2653.81 11 2757 0.333813 17.52841 3756.131 12/2/2022 18:10 7388 2653.82 11 2759 0.3338168 17.52878 3758.856 12/2/2022 18:20 7389 2653.27 11.1 2761 0.3336036 17.50842 3751.868 12/2/2022 18:30 7390 2652.08 11.1 2749 0.333142 17.46444 3735.562 12/2/2022 18:40 7391 2650.42 11.2 2753 0.3324979 17.40323 3731.364 12/2/2022 18:50 7392 2649.53 11.3 2745 0.3321528 17.37049 3710.964 12/2/2022 19:00 7393 2649.85 11.3 2745 0.3322769 17.38226 3710.964 12/2/2022 19:10 7394 2648.18 11.3 2736 0.3316291 17.32092 3698.797 12/2/2022 19:20 7395 2647.49 11.4 2734 0.3313615 17.29563 3686.623 12/2/2022 19:30 7396 2645.81 11.4 2731 0.3307098 17.23419 3682.578 12/2/2022 19:40 7397 2645.07 11.5 2730 0.3304227 17.20718 3671.823 12/2/2022 19:50 7398 2645.27 11.5 2719 0.3305003 17.21447 3657.028 12/2/2022 20:00 7399 2644.14 11.6 2718 0.330062 17.17327 3646.364 12/2/2022 20:10 7400 2643.14 11.6 2720 0.3296741 17.13689 3649.047 12/2/2022 20:20 7401 2642.66 11.6 2717 0.3294879 17.11945 3645.023 12/2/2022 20:30 7402 2641.15 11.7 2717 0.3289021 17.06467 3635.755 12/2/2022 20:40 7403 2640.47 11.7 2707 0.3286384 17.04006 3622.374 12/2/2022 20:50 7404 2640.44 11.7 2702 0.3286267 17.03897 3615.683 12/2/2022 21:00 7405 2639.31 11.8 2697 0.3281885 16.99813 3599.84 12/2/2022 21:10 7406 2638.68 11.8 2702 0.327944 16.97539 3606.514 12/2/2022 21:20 7407 2638.92 11.8 2700 0.3280371 16.98405 3603.844 12/2/2022 21:30 7408 2638.35 11.9 2688 0.3278161 16.96349 3578.751 12/2/2022 21:40 7409 2636.67 11.9 2686 0.3271644 16.90301 3576.088 12/2/2022 21:50 7410 2636.05 11.9 2691 0.3269239 16.88074 3582.745 12/2/2022 22:00 7411 2635.25 12 2680 0.3266135 16.85203 3559.097 12/2/2022 22:10 7412 2634.05 12 2678 0.3261481 16.80905 3556.441 12/2/2022 22:20 7413 2633.79 12 2675 0.3260472 16.79975 3552.457 12/2/2022 22:30 7414 2633.18 12.1 2673 0.3258106 16.77794 3540.866 12/2/2022 22:40 7415 2632.89 12.1 2673 0.3256981 16.76758 3540.866 12/2/2022 22:50 7416 2632.18 12.1 2663 0.3254227 16.74225 3527.62 12/2/2022 23:00 7417 2631.54 12.1 2665 0.3251744 16.71944 3530.269 12/2/2022 23:10 7418 2630.55 12.2 2658 0.3247904 16.6842 3512.156 12/2/2022 23:20 7419 2629.92 12.2 2660 0.324546 16.66181 3514.799 12/2/2022 23:30 7420 2630 12.2 2652 0.324577 16.66465 3504.228 12/2/2022 23:40 7421 2628.51 12.2 2656 0.3239991 16.61178 3509.514 12/2/2022 23:50 7422 2628.28 12.3 2652 0.3239099 16.60364 3495.453 12/3/2022 0:00 7423 2628.22 12.3 2648 0.3238866 16.60151 3490.18 12/3/2022 0:10 7424 2626.95 12.3 2640 0.323394 16.55658 3479.636 12/3/2022 0:20 7425 2626.54 12.3 2640 0.323235 16.5421 3479.636 12/3/2022 0:30 7426 2626.14 12.4 2638 0.3230798 16.52797 3468.315 12/3/2022 0:40 7427 2624.62 12.4 2631 0.3224902 16.47441 3459.111 12/3/2022 0:50 7428 2623.99 12.4 2634 0.3222458 16.45225 3463.056 12/3/2022 1:00 7429 2624.79 12.4 2634 0.3225561 16.48039 3463.056 12/3/2022 1:10 7430 2623.84 12.4 2628 0.3221876 16.44698 3455.167 12/3/2022 1:20 7431 2623.2 12.4 2630 0.3219393 16.42449 3457.797 12/3/2022 1:30 7432 2623.26 12.5 2628 0.3219627 16.4266 3446.557 12/3/2022 1:40 7433 2622.14 12.5 2619 0.3215281 16.38731 3434.754 12/3/2022 1:50 7434 2621.68 12.5 2625 0.3213497 16.3712 3442.623 12/3/2022 2:00 7435 2621.91 12.5 2624 0.321439 16.37926 3441.312 12/3/2022 2:10 7436 2620.28 12.5 2626 0.3208067 16.32225 3443.935 12/3/2022 2:20 7437 2620.71 12.6 2633 0.3209735 16.33727 3444.532 12/3/2022 2:30 7438 2620.43 12.6 2636 0.3208649 16.32748 3448.456 12/3/2022 2:40 7439 2619.58 12.6 2638 0.3205351 16.29782 3451.073 12/3/2022 2:50 7440 2618.49 12.6 2647 0.3201123 16.25982 3462.847 12/3/2022 3:00 7441 2618.98 12.6 2650 0.3203024 16.27689 3466.771 12/3/2022 3:10 7442 2618.75 12.6 2649 0.3202131 16.26888 3465.463 12/3/2022 3:20 7443 2618.11 12.6 2654 0.3199649 16.2466 3472.004 12/3/2022 3:30 7444 2618.02 12.6 2668 0.31993 16.24347 3490.319 12/3/2022 3:40 7445 2616.51 12.7 2664 0.3193443 16.19101 3476.445 12/3/2022 3:50 7446 2617.42 12.7 2660 0.3196972 16.2226 3471.225 12/3/2022 4:00 7447 2615.89 12.7 2675 0.3191038 16.1695 3490.8 12/3/2022 4:10 7448 2616.21 12.7 2670 0.3192279 16.1806 3484.275 12/3/2022 4:20 7449 2616.15 12.7 2675 0.3192046 16.17852 3490.8 12/3/2022 4:30 7450 2615.92 12.7 2679 0.3191155 16.17054 3496.02 12/3/2022 4:40 7451 2614.8 12.7 2670 0.3186811 16.13177 3484.275 12/3/2022 4:50 7452 2613.79 12.7 2674 0.3182892 16.09686 3489.495 12/3/2022 5:00 7453 2613.02 12.7 2678 0.3179905 16.07029 3494.715 12/3/2022 5:10 7454 2614.15 12.7 2675 0.3184288 16.10929 3490.8 12/3/2022 5:20 7455 2613.63 12.7 2674 0.3182271 16.09133 3489.495 12/3/2022 5:30 7456 2612.98 12.8 2661 0.317975 16.06891 3463.941 12/3/2022 5:40 7457 2612.66 12.8 2674 0.3178509 16.05787 3480.864 12/3/2022 5:50 7458 2612.5 12.8 2677 0.3177888 16.05236 3484.77 12/3/2022 6:00 7459 2611.42 12.8 2671 0.3173699 16.01519 3476.959 12/3/2022 6:10 7460 2611.42 12.8 2650 0.3173699 16.01519 3449.622 12/3/2022 6:20 7461 2611.58 12.8 2663 0.317432 16.0207 3466.545 12/3/2022 6:30 7462 2610.7 12.8 2664 0.3170906 15.99045 3467.847 12/3/2022 6:40 7463 2610.72 12.8 2658 0.3170983 15.99114 3460.036 12/3/2022 6:50 7464 2610.26 12.8 2650 0.3169199 15.97535 3449.622 12/3/2022 7:00 7465 2609.21 12.8 2654 0.3165126 15.93935 3454.829 12/3/2022 7:10 7466 2609.27 12.8 2653 0.3165359 15.9414 3453.528 12/3/2022 7:20 7467 2609.34 12.8 2648 0.3165631 15.9438 3447.019 12/3/2022 7:30 7468 2609.79 12.8 2650 0.3167376 15.95922 3449.622 12/3/2022 7:40 7469 2608.54 12.8 2647 0.3162528 15.91641 3445.717 12/3/2022 7:50 7470 2608.38 12.8 2650 0.3161907 15.91093 3449.622 12/3/2022 8:00 7471 2608.37 12.8 2656 0.3161868 15.9106 3457.433 12/3/2022 8:10 7472 2608.32 12.8 2649 0.3161674 15.90889 3448.321 12/3/2022 8:20 7473 2608.49 12.8 2641 0.3162333 15.9147 3437.907 12/3/2022 8:30 7474 2607.98 12.8 2637 0.3160354 15.89726 3432.7 12/3/2022 8:40 7475 2607.13 12.8 2643 0.3157057 15.86823 3440.51 12/3/2022 8:50 7476 2608.07 12.8 2635 0.3160705 15.90034 3430.096 12/3/2022 9:00 7477 2608.28 12.8 2633 0.3161519 15.90752 3427.493 12/3/2022 9:10 7478 2607.8 12.8 2633 0.3159657 15.89111 3427.493 12/3/2022 9:20 7479 2606.1 12.8 2634 0.3153062 15.83312 3428.794 12/3/2022 9:30 7480 2607.18 12.8 2629 0.3157251 15.86994 3422.286 12/3/2022 9:40 7481 2606.4 12.8 2626 0.3154226 15.84333 3418.38 12/3/2022 9:50 7482 2605.78 12.9 2615 0.3151821 15.82222 3395.663 12/3/2022 10:00 7483 2606.46 12.9 2618 0.3154458 15.84538 3399.559 12/3/2022 10:10 7484 2606.42 12.9 2612 0.3154303 15.84402 3391.767 12/3/2022 10:20 7485 2606.06 12.9 2612 0.3152907 15.83175 3391.767 12/3/2022 10:30 7486 2605.49 12.9 2615 0.3150696 15.81235 3395.663 12/3/2022 10:40 7487 2606.54 12.9 2625 0.315477 15.84811 3408.648 12/3/2022 10:50 7488 2604.83 12.9 2615 0.3148137 15.7899 3395.663 12/3/2022 11:00 7489 2605.05 12.9 2616 0.314899 15.79738 3396.961 12/3/2022 11:10 7490 2605.86 12.9 2610 0.3152131 15.82494 3389.17 12/3/2022 11:20 7491 2605.1 12.9 2611 0.3149183 15.79908 3390.469 12/3/2022 11:30 7492 2604.84 13 2611 0.3148175 15.79024 3382.124 12/3/2022 11:40 7493 2604.48 13 2593 0.3146779 15.77801 3358.808 12/3/2022 11:50 7494 2604.17 13 2604 0.3145576 15.76748 3373.057 12/3/2022 12:00 7495 2604.37 13 2591 0.3146352 15.77427 3356.218 12/3/2022 12:10 7496 2603.58 13 2599 0.3143287 15.74746 3366.58 12/3/2022 12:20 7497 2604.05 13 2579 0.3145111 15.76341 3340.674 12/3/2022 12:30 7498 2603.71 13.1 2578 0.3143792 15.75187 3331.18 12/3/2022 12:40 7499 2603.25 13.1 2590 0.3142007 15.73627 3346.686 12/3/2022 12:50 7500 2604.51 13.1 2583 0.3146895 15.77903 3337.64 12/3/2022 13:00 7501 2603.86 13.1 2573 0.3144374 15.75696 3324.719 12/3/2022 13:10 7502 2603.83 13.2 2572 0.3144258 15.75594 3315.288 12/3/2022 13:20 7503 2603.4 13.2 2582 0.3142589 15.74135 3328.177 12/3/2022 13:30 7504 2603.26 13.2 2572 0.3142046 15.73661 3315.288 12/3/2022 13:40 7505 2603.03 13.2 2571 0.3141155 15.72882 3313.999 12/3/2022 13:50 7506 2603.65 13.3 2558 0.3143559 15.74983 3289.186 12/3/2022 14:00 7507 2603.09 13.3 2569 0.3141387 15.73085 3303.33 12/3/2022 14:10 7508 2602.67 13.3 2557 0.3139758 15.71662 3287.9 12/3/2022 14:20 7509 2602.49 13.4 2566 0.3139059 15.71053 3291.431 12/3/2022 14:30 7510 2603.57 13.4 2560 0.3143249 15.74712 3283.735 12/3/2022 14:40 7511 2603.59 13.4 2545 0.3143327 15.7478 3264.495 12/3/2022 14:50 7512 2602 13.4 2546 0.3137159 15.69395 3265.777 12/3/2022 15:00 7513 2602.58 13.5 2555 0.3139408 15.71358 3269.354 12/3/2022 15:10 7514 2602.18 13.5 2538 0.3137856 15.70004 3247.601 12/3/2022 15:20 7515 2602.45 13.6 2543 0.3138904 15.70918 3246.107 12/3/2022 15:30 7516 2601.59 13.6 2534 0.3135568 15.6801 3234.618 12/3/2022 15:40 7517 2601.61 13.6 2531 0.3135646 15.68077 3230.789 12/3/2022 15:50 7518 2602 13.6 2535 0.3137159 15.69395 3235.895 12/3/2022 16:00 7519 2602.56 13.7 2534 0.3139331 15.7129 3226.792 12/3/2022 16:10 7520 2601.61 13.7 2530 0.3135646 15.68077 3221.699 12/3/2022 16:20 7521 2601.13 13.8 2527 0.3133784 15.66455 3210.112 12/3/2022 16:30 7522 2602.24 13.8 2522 0.313809 15.70207 3203.76 12/3/2022 16:40 7523 2602.11 13.8 2521 0.3137586 15.69768 3202.49 12/3/2022 16:50 7524 2602.26 13.8 2521 0.3138167 15.70275 3202.49 12/3/2022 17:00 7525 2601.5 13.9 2512 0.3135219 15.67705 3183.374 12/3/2022 17:10 7526 2601.01 13.9 2514 0.3133319 15.6605 3185.908 12/3/2022 17:20 7527 2601.33 13.9 2510 0.313456 15.67131 3180.839 12/3/2022 17:30 7528 2601.33 14 2510 0.313456 15.67131 3173.198 12/3/2022 17:40 7529 2600.88 14 2502 0.3132814 15.65611 3163.085 12/3/2022 17:50 7530 2601.87 14 2494 0.3136654 15.68956 3152.971 12/3/2022 18:00 7531 2601.23 14 2501 0.3134171 15.66793 3161.821 12/3/2022 18:10 7532 2601.18 14.1 2499 0.3133977 15.66624 3151.721 12/3/2022 18:20 7533 2601.58 14.1 2491 0.313553 15.67976 3141.632 12/3/2022 18:30 7534 2601.51 14.1 2484 0.3135259 15.67739 3132.803 12/3/2022 18:40 7535 2601.22 14.2 2491 0.3134133 15.66759 3134.122 12/3/2022 18:50 7536 2601.12 14.2 2491 0.3133746 15.66422 3134.122 12/3/2022 19:00 7537 2600.16 14.2 2483 0.313002 15.63183 3124.056 12/3/2022 19:10 7538 2600.52 14.3 2482 0.3131418 15.64397 3115.351 12/3/2022 19:20 7539 2599.75 14.3 2481 0.3128431 15.61801 3114.096 12/3/2022 19:30 7540 2599.94 14.3 2479 0.3129168 15.62441 3111.585 12/3/2022 19:40 7541 2599.98 14.3 2477 0.3129323 15.62576 3109.075 12/3/2022 19:50 7542 2599.6 14.4 2466 0.312785 15.61296 3087.904 12/3/2022 20:00 7543 2599.18 14.4 2474 0.312622 15.59882 3097.921 12/3/2022 20:10 7544 2599.78 14.4 2470 0.3128547 15.61902 3092.913 12/3/2022 20:20 7545 2598.64 14.4 2472 0.3124124 15.58066 3095.417 12/3/2022 20:30 7546 2598.67 14.4 2463 0.3124241 15.58167 3084.147 12/3/2022 20:40 7547 2599.07 14.5 2467 0.3125793 15.59512 3081.824 12/3/2022 20:50 7548 2599.17 14.5 2462 0.3126181 15.59848 3075.578 12/3/2022 21:00 7549 2598.9 14.5 2459 0.3125133 15.5894 3071.83 12/3/2022 21:10 7550 2599.15 14.5 2462 0.3126103 15.59781 3075.578 12/3/2022 21:20 7551 2598.71 14.5 2461 0.3124396 15.58301 3074.328 12/3/2022 21:30 7552 2598.13 14.6 2459 0.3122147 15.56352 3064.556 12/3/2022 21:40 7553 2597.65 14.6 2452 0.3120285 15.5474 3055.833 12/3/2022 21:50 7554 2598.34 14.6 2458 0.3122962 15.57058 3063.31 12/3/2022 22:00 7555 2598 14.6 2451 0.3121642 15.55916 3054.586 12/3/2022 22:10 7556 2597.35 14.6 2452 0.3119121 15.53735 3055.833 12/3/2022 22:20 7557 2597.01 14.6 2445 0.3117803 15.52594 3047.109 12/3/2022 22:30 7558 2596.32 14.6 2443 0.3115126 15.50283 3044.616 12/3/2022 22:40 7559 2596.75 14.6 2440 0.3116794 15.51723 3040.877 12/3/2022 22:50 7560 2596.88 14.6 2441 0.3117297 15.52158 3042.124 12/3/2022 23:00 7561 2596.88 14.7 2443 0.3117297 15.52158 3037.424 12/3/2022 23:10 7562 2595.81 14.7 2437 0.3113148 15.48576 3029.964 12/3/2022 23:20 7563 2596.59 14.7 2436 0.3116173 15.51187 3028.721 12/3/2022 23:30 7564 2595.97 14.7 2438 0.3113769 15.49111 3031.207 12/3/2022 23:40 7565 2596.27 14.7 2437 0.3114932 15.50115 3029.964 12/3/2022 23:50 7566 2594.72 14.7 2442 0.3108919 15.44933 3036.18 12/4/2022 0:00 7567 2594.59 14.7 2430 0.3108415 15.445 3021.261 12/4/2022 0:10 7568 2594.79 14.7 2433 0.3109191 15.45167 3024.991 12/4/2022 0:20 7569 2594.56 14.7 2431 0.3108299 15.444 3022.504 12/4/2022 0:30 7570 2594.15 14.7 2431 0.3106708 15.43031 3022.504 12/4/2022 0:40 7571 2592.79 14.7 2430 0.3101433 15.38501 3021.261 12/4/2022 0:50 7572 2593.39 14.7 2428 0.310376 15.40498 3018.774 12/4/2022 1:00 7573 2593.48 14.7 2428 0.3104109 15.40798 3018.774 12/4/2022 1:10 7574 2593.37 14.7 2428 0.3103684 15.40432 3018.774 12/4/2022 1:20 7575 2592.59 14.7 2430 0.3100658 15.37836 3021.261 12/4/2022 1:30 7576 2593.27 14.7 2426 0.3103295 15.40099 3016.287 12/4/2022 1:40 7577 2591.72 14.7 2426 0.3097282 15.34945 3016.287 12/4/2022 1:50 7578 2591.56 14.7 2423 0.3096662 15.34414 3012.557 12/4/2022 2:00 7579 2592.2 14.7 2418 0.3099144 15.36539 3006.341 12/4/2022 2:10 7580 2591.88 14.7 2419 0.3097903 15.35476 3007.584 12/4/2022 2:20 7581 2590.82 14.7 2412 0.3093792 15.31959 2998.881 12/4/2022 2:30 7582 2591.89 14.7 2419 0.3097941 15.35509 3007.584 12/4/2022 2:40 7583 2590.59 14.7 2411 0.30929 15.31196 2997.638 12/4/2022 2:50 7584 2590.26 14.7 2413 0.309162 15.30103 3000.124 12/4/2022 3:00 7585 2590 14.7 2408 0.3090611 15.29242 2993.908 12/4/2022 3:10 7586 2590.7 14.7 2409 0.3093325 15.3156 2995.151 12/4/2022 3:20 7587 2589.09 14.7 2410 0.3087081 15.26232 2996.394 12/4/2022 3:30 7588 2589 14.7 2412 0.3086732 15.25934 2998.881 12/4/2022 3:40 7589 2589.98 14.7 2409 0.3090532 15.29175 2995.151 12/4/2022 3:50 7590 2589.19 14.7 2406 0.3087469 15.26562 2991.421 12/4/2022 4:00 7591 2589.24 14.7 2406 0.3087663 15.26727 2991.421 12/4/2022 4:10 7592 2588.71 14.7 2406 0.3085607 15.24976 2991.421 12/4/2022 4:20 7593 2588.56 14.7 2403 0.3085025 15.24481 2987.691 12/4/2022 4:30 7594 2588.58 14.7 2402 0.3085102 15.24547 2986.448 12/4/2022 4:40 7595 2587.76 14.7 2404 0.3081922 15.21841 2988.934 12/4/2022 4:50 7596 2588.19 14.7 2403 0.308359 15.23259 2987.691 12/4/2022 5:00 7597 2587.25 14.7 2406 0.3079943 15.2016 2991.421 12/4/2022 5:10 7598 2586.48 14.6 2404 0.3076957 15.17625 2996.012 12/4/2022 5:20 7599 2586.68 14.6 2395 0.3077732 15.18283 2984.796 12/4/2022 5:30 7600 2586.65 14.6 2398 0.3077616 15.18184 2988.534 12/4/2022 5:40 7601 2587.31 14.6 2396 0.3080177 15.20358 2986.042 12/4/2022 5:50 7602 2586.24 14.6 2398 0.3076026 15.16835 2988.534 12/4/2022 6:00 7603 2586.45 14.6 2399 0.307684 15.17526 2989.781 12/4/2022 6:10 7604 2585.16 14.6 2397 0.3071836 15.13287 2987.288 12/4/2022 6:20 7605 2585.74 14.6 2398 0.3074086 15.15192 2988.534 12/4/2022 6:30 7606 2584.85 14.6 2401 0.3070634 15.1227 2992.273 12/4/2022 6:40 7607 2584.86 14.6 2398 0.3070673 15.12303 2988.534 12/4/2022 6:50 7608 2584.6 14.6 2391 0.3069665 15.1145 2979.811 12/4/2022 7:00 7609 2584.92 14.6 2399 0.3070905 15.125 2989.781 12/4/2022 7:10 7610 2584.79 14.6 2400 0.3070402 15.12073 2991.027 12/4/2022 7:20 7611 2583.98 14.6 2393 0.3067259 15.09418 2982.303 12/4/2022 7:30 7612 2583.86 14.6 2396 0.3066794 15.09026 2986.042 12/4/2022 7:40 7613 2584.17 14.6 2389 0.3067996 15.1004 2977.318 12/4/2022 7:50 7614 2583.13 14.6 2394 0.3063962 15.06636 2983.549 12/4/2022 8:00 7615 2583.34 14.6 2391 0.3064777 15.07324 2979.811 12/4/2022 8:10 7616 2583.62 14.6 2389 0.3065863 15.0824 2977.318 12/4/2022 8:20 7617 2583.17 14.6 2396 0.3064117 15.06767 2986.042 12/4/2022 8:30 7618 2583.73 14.5 2398 0.3066289 15.08599 2995.628 12/4/2022 8:40 7619 2582.84 14.5 2393 0.3062838 15.05689 2989.382 12/4/2022 8:50 7620 2583.26 14.5 2390 0.3064466 15.07062 2985.634 12/4/2022 9:00 7621 2583.07 14.5 2396 0.3063729 15.0644 2993.129 12/4/2022 9:10 7622 2582.89 14.5 2391 0.3063031 15.05851 2986.883 12/4/2022 9:20 7623 2581.63 14.5 2391 0.3058143 15.01737 2986.883 12/4/2022 9:30 7624 2583.07 14.5 2393 0.3063729 15.0644 2989.382 12/4/2022 9:40 7625 2581.69 14.5 2389 0.3058376 15.01933 2984.385 12/4/2022 9:50 7626 2581.98 14.5 2386 0.3059501 15.02879 2980.637 12/4/2022 10:00 7627 2580.93 14.5 2390 0.3055428 14.99455 2985.634 12/4/2022 10:10 7628 2580.85 14.5 2382 0.3055118 14.99195 2975.64 12/4/2022 10:20 7629 2581.65 14.5 2383 0.3058221 15.01802 2976.889 12/4/2022 10:30 7630 2580.81 14.5 2383 0.3054963 14.99065 2976.889 12/4/2022 10:40 7631 2581.31 14.5 2385 0.3056902 15.00694 2979.388 12/4/2022 10:50 7632 2580.65 14.5 2377 0.3054342 14.98543 2969.394 12/4/2022 11:00 7633 2580.62 14.5 2380 0.3054226 14.98446 2973.142 12/4/2022 11:10 7634 2580.99 14.5 2377 0.3055661 14.99651 2969.394 12/4/2022 11:20 7635 2580.43 14.5 2371 0.3053488 14.97828 2961.899 12/4/2022 11:30 7636 2579.5 14.5 2370 0.3049881 14.94804 2960.649 12/4/2022 11:40 7637 2580.48 14.5 2373 0.3053682 14.9799 2964.397 12/4/2022 11:50 7638 2580.08 14.5 2370 0.3052132 14.96689 2960.649 12/4/2022 12:00 7639 2579.4 14.5 2375 0.3049493 14.94478 2966.896 12/4/2022 12:10 7640 2580.08 14.5 2362 0.3052132 14.96689 2950.656 12/4/2022 12:20 7641 2579.92 14.5 2375 0.305151 14.96168 2966.896 12/4/2022 12:30 7642 2579.28 14.5 2363 0.3049027 14.94089 2951.905 12/4/2022 12:40 7643 2578.73 14.5 2370 0.3046895 14.92303 2960.649 12/4/2022 12:50 7644 2579.74 14.5 2361 0.3050812 14.95583 2949.406 12/4/2022 13:00 7645 2579.9 14.5 2365 0.3051432 14.96103 2954.403 12/4/2022 13:10 7646 2579.53 14.6 2368 0.3049998 14.94901 2951.146 12/4/2022 13:20 7647 2579.37 14.6 2360 0.3049378 14.94382 2941.177 12/4/2022 13:30 7648 2578.04 14.6 2354 0.3044218 14.90066 2933.699 12/4/2022 13:40 7649 2577.77 14.6 2349 0.3043171 14.89191 2927.468 12/4/2022 13:50 7650 2579.67 14.6 2357 0.305054 14.95356 2937.438 12/4/2022 14:00 7651 2578.37 14.7 2354 0.3045499 14.91136 2926.769 12/4/2022 14:10 7652 2578.51 14.7 2351 0.3046041 14.9159 2923.039 12/4/2022 14:20 7653 2578.96 14.7 2353 0.3047786 14.93049 2925.525 12/4/2022 14:30 7654 2578.48 14.7 2347 0.3045924 14.91492 2918.065 12/4/2022 14:40 7655 2577.95 14.7 2355 0.3043869 14.89774 2928.012 12/4/2022 14:50 7656 2578.22 14.8 2348 0.3044916 14.90649 2912.428 12/4/2022 15:00 7657 2578.25 14.8 2345 0.3045033 14.90746 2908.708 12/4/2022 15:10 7658 2578.87 14.8 2347 0.3047438 14.92758 2911.188 12/4/2022 15:20 7659 2577.83 14.9 2347 0.3043404 14.89386 2904.344 12/4/2022 15:30 7660 2578.93 14.9 2345 0.304767 14.92952 2901.869 12/4/2022 15:40 7661 2578.22 14.9 2332 0.3044916 14.90649 2885.781 12/4/2022 15:50 7662 2577.67 14.9 2340 0.3042783 14.88867 2895.681 12/4/2022 16:00 7663 2577.94 15 2334 0.304383 14.89742 2881.481 12/4/2022 16:10 7664 2578.46 15 2335 0.3045847 14.91427 2882.716 12/4/2022 16:20 7665 2578.55 15 2327 0.3046196 14.91719 2872.84 12/4/2022 16:30 7666 2578.89 15.1 2328 0.3047515 14.92822 2867.348 12/4/2022 16:40 7667 2578.07 15.1 2319 0.3044334 14.90163 2856.263 12/4/2022 16:50 7668 2579.15 15.1 2322 0.3048523 14.93666 2859.958 12/4/2022 17:00 7669 2578.13 15.2 2325 0.3044567 14.90357 2856.967 12/4/2022 17:10 7670 2578.16 15.2 2320 0.3044683 14.90454 2850.823 12/4/2022 17:20 7671 2578.81 15.2 2320 0.3047205 14.92563 2850.823 12/4/2022 17:30 7672 2578.3 15.2 2315 0.3045227 14.90909 2844.679 12/4/2022 17:40 7673 2578.59 15.3 2321 0.3046351 14.91849 2845.409 12/4/2022 17:50 7674 2578.8 15.3 2319 0.3047166 14.92531 2842.957 12/4/2022 18:00 7675 2578.14 15.3 2309 0.3044606 14.90389 2830.698 12/4/2022 18:10 7676 2577.52 15.4 2306 0.3042201 14.88381 2820.45 12/4/2022 18:20 7677 2577.82 15.4 2308 0.3043365 14.89353 2822.896 12/4/2022 18:30 7678 2577.27 15.4 2298 0.3041231 14.87572 2810.665 12/4/2022 18:40 7679 2577.9 15.4 2312 0.3043674 14.89612 2827.789 12/4/2022 18:50 7680 2577.87 15.5 2306 0.3043559 14.89515 2813.911 12/4/2022 19:00 7681 2577.57 15.5 2299 0.3042395 14.88544 2805.369 12/4/2022 19:10 7682 2577.13 15.5 2296 0.3040687 14.87119 2801.708 12/4/2022 19:20 7683 2576.94 15.5 2302 0.3039951 14.86504 2809.03 12/4/2022 19:30 7684 2577.23 15.5 2297 0.3041075 14.87442 2802.929 12/4/2022 19:40 7685 2576.84 15.5 2296 0.3039563 14.86181 2801.708 12/4/2022 19:50 7686 2578 15.6 2288 0.3044062 14.89936 2785.488 12/4/2022 20:00 7687 2576.85 15.6 2285 0.3039602 14.86214 2781.836 12/4/2022 20:10 7688 2577.44 15.6 2286 0.304189 14.88122 2783.053 12/4/2022 20:20 7689 2576.54 15.6 2288 0.3038399 14.85211 2785.488 12/4/2022 20:30 7690 2576.77 15.6 2284 0.3039292 14.85955 2780.618 12/4/2022 20:40 7691 2576.55 15.6 2285 0.3038439 14.85244 2781.836 12/4/2022 20:50 7692 2575.88 15.6 2286 0.3035839 14.83079 2783.053 12/4/2022 21:00 7693 2575.86 15.6 2283 0.3035762 14.83015 2779.401 12/4/2022 21:10 7694 2575.62 15.6 2278 0.3034831 14.8224 2773.314 12/4/2022 21:20 7695 2575.88 15.6 2278 0.3035839 14.83079 2773.314 12/4/2022 21:30 7696 2575.54 15.7 2279 0.303452 14.81982 2768.128 12/4/2022 21:40 7697 2576.29 15.7 2274 0.3037429 14.84403 2762.055 12/4/2022 21:50 7698 2576.6 15.7 2279 0.3038632 14.85405 2768.128 12/4/2022 22:00 7699 2576.27 15.7 2274 0.3037352 14.84339 2762.055 12/4/2022 22:10 7700 2576.03 15.7 2273 0.3036421 14.83564 2760.841 12/4/2022 22:20 7701 2576.12 15.7 2272 0.3036771 14.83855 2759.626 12/4/2022 22:30 7702 2575.03 15.7 2275 0.3032542 14.80337 2763.27 12/4/2022 22:40 7703 2574.45 15.7 2278 0.3030292 14.78469 2766.914 12/4/2022 22:50 7704 2574.6 15.7 2277 0.3030874 14.78952 2765.699 12/4/2022 23:00 7705 2575.16 15.7 2274 0.3033046 14.80756 2762.055 12/4/2022 23:10 7706 2574.74 15.7 2268 0.3031417 14.79403 2754.767 12/4/2022 23:20 7707 2575.1 15.7 2268 0.3032814 14.80563 2754.767 12/4/2022 23:30 7708 2574.04 15.7 2270 0.3028702 14.77149 2757.197 12/4/2022 23:40 7709 2574.96 15.7 2264 0.303227 14.80112 2749.909 12/4/2022 23:50 7710 2573.9 15.7 2267 0.3028159 14.76698 2753.553 12/5/2022 0:00 7711 2573.82 15.7 2260 0.3027849 14.76441 2745.05 12/5/2022 0:10 7712 2574.04 15.7 2257 0.3028702 14.77149 2741.406 12/5/2022 0:20 7713 2573.33 15.7 2256 0.3025948 14.74866 2740.192 12/5/2022 0:30 7714 2573.19 15.7 2262 0.3025404 14.74416 2747.48 12/5/2022 0:40 7715 2573.26 15.7 2262 0.3025676 14.74641 2747.48 12/5/2022 0:50 7716 2573.4 15.7 2255 0.3026219 14.75091 2738.977 12/5/2022 1:00 7717 2572.92 15.7 2250 0.3024357 14.73549 2732.904 12/5/2022 1:10 7718 2572.66 15.7 2250 0.3023348 14.72714 2732.904 12/5/2022 1:20 7719 2573.24 15.6 2262 0.3025599 14.74577 2753.835 12/5/2022 1:30 7720 2572.31 15.6 2253 0.3021991 14.71591 2742.878 12/5/2022 1:40 7721 2573.3 15.6 2254 0.3025832 14.7477 2744.095 12/5/2022 1:50 7722 2572.57 15.6 2258 0.3023 14.72425 2748.965 12/5/2022 2:00 7723 2572.39 15.6 2249 0.3022301 14.71847 2738.008 12/5/2022 2:10 7724 2573.23 15.6 2254 0.302556 14.74544 2744.095 12/5/2022 2:20 7725 2572.06 15.6 2243 0.3021021 14.7079 2730.704 12/5/2022 2:30 7726 2572.15 15.6 2253 0.302137 14.71078 2742.878 12/5/2022 2:40 7727 2571.75 15.6 2247 0.3019819 14.69796 2735.573 12/5/2022 2:50 7728 2572.01 15.6 2248 0.3020827 14.70629 2736.791 12/5/2022 3:00 7729 2571.11 15.6 2241 0.3017337 14.67746 2728.269 12/5/2022 3:10 7730 2571.71 15.6 2252 0.3019664 14.69667 2741.66 12/5/2022 3:20 7731 2571.3 15.5 2239 0.3018073 14.68354 2732.154 12/5/2022 3:30 7732 2571.93 15.5 2251 0.3020517 14.70372 2746.797 12/5/2022 3:40 7733 2571.24 15.5 2240 0.301784 14.68162 2733.374 12/5/2022 3:50 7734 2571.69 15.5 2240 0.3019586 14.69603 2733.374 12/5/2022 4:00 7735 2571.92 15.5 2249 0.3020478 14.7034 2744.356 12/5/2022 4:10 7736 2571 15.5 2243 0.3016909 14.67394 2737.035 12/5/2022 4:20 7737 2570.77 15.5 2236 0.3016018 14.66658 2728.493 12/5/2022 4:30 7738 2571.39 15.5 2234 0.3018422 14.68642 2726.052 12/5/2022 4:40 7739 2570.57 15.5 2230 0.3015242 14.66018 2721.172 12/5/2022 4:50 7740 2569.83 15.5 2228 0.3012372 14.63654 2718.731 12/5/2022 5:00 7741 2570.8 15.4 2226 0.3016134 14.66754 2722.603 12/5/2022 5:10 7742 2570.28 15.4 2230 0.3014117 14.65091 2727.495 12/5/2022 5:20 7743 2570.62 15.4 2231 0.3015436 14.66179 2728.718 12/5/2022 5:30 7744 2569.83 15.4 2228 0.3012372 14.63654 2725.049 12/5/2022 5:40 7745 2570.4 15.4 2223 0.3014582 14.65474 2718.933 12/5/2022 5:50 7746 2570.23 15.4 2236 0.3013923 14.64931 2734.834 12/5/2022 6:00 7747 2570.01 15.4 2232 0.301307 14.64229 2729.941 12/5/2022 6:10 7748 2569.21 15.3 2229 0.3009966 14.61675 2732.622 12/5/2022 6:20 7749 2569.89 15.3 2228 0.3012604 14.63845 2731.396 12/5/2022 6:30 7750 2569.34 15.3 2236 0.3010471 14.6209 2741.204 12/5/2022 6:40 7751 2569.76 15.3 2236 0.30121 14.6343 2741.204 12/5/2022 6:50 7752 2570.29 15.3 2239 0.3014156 14.65123 2744.882 12/5/2022 7:00 7753 2570.19 15.3 2229 0.3013768 14.64804 2732.622 12/5/2022 7:10 7754 2569.09 15.3 2231 0.3009501 14.61292 2735.074 12/5/2022 7:20 7755 2569.21 15.3 2231 0.3009966 14.61675 2735.074 12/5/2022 7:30 7756 2569.37 15.3 2229 0.3010587 14.62186 2732.622 12/5/2022 7:40 7757 2569.67 15.2 2224 0.301175 14.63142 2732.858 12/5/2022 7:50 7758 2569.6 15.2 2218 0.3011479 14.6292 2725.485 12/5/2022 8:00 7759 2568.88 15.2 2221 0.3008686 14.60622 2729.172 12/5/2022 8:10 7760 2569.29 15.2 2220 0.3010277 14.6193 2727.943 12/5/2022 8:20 7761 2568.64 15.2 2221 0.3007755 14.59857 2729.172 12/5/2022 8:30 7762 2568.99 15.2 2222 0.3009113 14.60973 2730.401 12/5/2022 8:40 7763 2569.24 15.2 2230 0.3010083 14.6177 2740.231 12/5/2022 8:50 7764 2569.26 15.1 2231 0.301016 14.61834 2747.875 12/5/2022 9:00 7765 2570.07 15.1 2221 0.3013303 14.6442 2735.559 12/5/2022 9:10 7766 2570.46 15.1 2221 0.3014815 14.65667 2735.559 12/5/2022 9:20 7767 2570.14 15.1 2224 0.3013573 14.64643 2739.253 12/5/2022 9:30 7768 2569.02 15.1 2229 0.3009229 14.61069 2745.412 12/5/2022 9:40 7769 2568.58 15.1 2225 0.3007523 14.59667 2740.485 12/5/2022 9:50 7770 2569.09 15.1 2225 0.3009501 14.61292 2740.485 12/5/2022 10:00 7771 2569.33 15.1 2225 0.3010432 14.62058 2740.485 12/5/2022 10:10 7772 2569.22 15 2215 0.3010005 14.61707 2734.568 12/5/2022 10:20 7773 2569.19 15 2218 0.3009889 14.61611 2738.271 12/5/2022 10:30 7774 2568.19 15 2227 0.3006009 14.58424 2749.383 12/5/2022 10:40 7775 2568.85 15 2226 0.300857 14.60527 2748.148 12/5/2022 10:50 7776 2569.15 15 2217 0.3009733 14.61483 2737.037 12/5/2022 11:00 7777 2568.09 15 2215 0.3005622 14.58106 2734.568 12/5/2022 11:10 7778 2568.83 15 2219 0.3008493 14.60463 2739.506 12/5/2022 11:20 7779 2568.08 15 2215 0.3005583 14.58074 2734.568 12/5/2022 11:30 7780 2568.53 14.9 2211 0.3007329 14.59507 2736.048 12/5/2022 11:40 7781 2574.89 14.9 2235 0.3031998 14.79886 2765.747 12/5/2022 11:50 7782 2572.83 14.9 2284 0.3024008 14.7326 2826.383 12/5/2022 12:00 7783 2572.63 14.9 2298 0.3023232 14.72618 2843.708 12/5/2022 12:10 7784 2570.57 14.9 2303 0.3015242 14.66018 2849.895 12/5/2022 12:20 7785 2570.49 14.9 2315 0.3014931 14.65762 2864.745 12/5/2022 12:30 7786 2570.3 14.9 2312 0.3014194 14.65155 2861.032 12/5/2022 12:40 7787 2570.82 14.9 2316 0.3016211 14.66818 2865.982 12/5/2022 12:50 7788 2570.76 14.9 2329 0.3015979 14.66626 2882.069 12/5/2022 13:00 7789 2571.29 14.9 2332 0.3018035 14.68322 2885.781 12/5/2022 13:10 7790 2570.68 14.9 2336 0.3015668 14.6637 2890.731 12/5/2022 13:20 7791 2571.28 14.9 2349 0.3017996 14.6829 2906.819 12/5/2022 13:30 7792 2570.85 14.9 2351 0.3016328 14.66914 2909.293 12/5/2022 13:40 7793 2570.92 14.9 2356 0.3016599 14.67138 2915.481 12/5/2022 13:50 7794 2571.73 14.9 2354 0.3019741 14.69731 2913.006 12/5/2022 14:00 7795 2571.77 14.9 2359 0.3019897 14.6986 2919.193 12/5/2022 14:10 7796 2572.25 14.9 2362 0.3021758 14.71399 2922.906 12/5/2022 14:20 7797 2571.95 14.9 2361 0.3020595 14.70437 2921.668 12/5/2022 14:30 7798 2571.74 14.9 2365 0.301978 14.69764 2926.618 12/5/2022 14:40 7799 2572.81 14.9 2371 0.3023931 14.73196 2934.043 12/5/2022 14:50 7800 2571.66 15 2365 0.3019469 14.69507 2919.753 12/5/2022 15:00 7801 2572.44 15 2366 0.3022495 14.72008 2920.988 12/5/2022 15:10 7802 2574.32 15 2374 0.3029788 14.7805 2930.864 12/5/2022 15:20 7803 2573.88 15 2376 0.302808 14.76634 2933.333 12/5/2022 15:30 7804 2574.13 15 2378 0.302905 14.77438 2935.802 12/5/2022 15:40 7805 2574.71 15 2381 0.30313 14.79306 2939.506 12/5/2022 15:50 7806 2575.52 15.1 2399 0.3034443 14.81918 2954.797 12/5/2022 16:00 7807 2575.27 15.1 2404 0.3033473 14.81111 2960.956 12/5/2022 16:10 7808 2576.39 15.1 2420 0.3037817 14.84726 2980.663 12/5/2022 16:20 7809 2576.65 15.1 2438 0.3038825 14.85566 3002.833 12/5/2022 16:30 7810 2577.45 15.1 2458 0.3041929 14.88155 3027.466 12/5/2022 16:40 7811 2577.77 15.2 2485 0.3043171 14.89191 3053.576 12/5/2022 16:50 7812 2577.76 15.2 2509 0.3043132 14.89159 3083.067 12/5/2022 17:00 7813 2579.2 15.2 2531 0.3048717 14.93829 3110.101 12/5/2022 17:10 7814 2579.92 15.2 2550 0.305151 14.96168 3133.448 12/5/2022 17:20 7815 2579.56 15.3 2569 0.3050115 14.94999 3149.442 12/5/2022 17:30 7816 2581.53 15.3 2585 0.3057756 15.01411 3169.057 12/5/2022 17:40 7817 2581.85 15.3 2594 0.3058997 15.02456 3180.091 12/5/2022 17:50 7818 2581.85 15.3 2595 0.3058997 15.02456 3181.317 12/5/2022 18:00 7819 2582.84 15.4 2611 0.3062838 15.05689 3193.493 12/5/2022 18:10 7820 2585.06 15.4 2624 0.3071448 15.12959 3209.393 12/5/2022 18:20 7821 2586.66 15.4 2627 0.3077654 15.18217 3213.063 12/5/2022 18:30 7822 2588.32 15.4 2629 0.3084094 15.23689 3215.509 12/5/2022 18:40 7823 2591.46 15.5 2633 0.3096274 15.34081 3212.935 12/5/2022 18:50 7824 2593.36 15.5 2625 0.3103644 15.40399 3203.173 12/5/2022 19:00 7825 2596.56 15.5 2626 0.3116058 15.51087 3204.393 12/5/2022 19:10 7826 2597.97 15.5 2627 0.3121526 15.55815 3205.613 12/5/2022 19:20 7827 2600.62 15.5 2619 0.3131806 15.64734 3195.851 12/5/2022 19:30 7828 2602.49 15.6 2619 0.3139059 15.71053 3188.458 12/5/2022 19:40 7829 2605.68 15.6 2610 0.3151433 15.81881 3177.502 12/5/2022 19:50 7830 2607.01 15.6 2610 0.3156592 15.86414 3177.502 12/5/2022 20:00 7831 2609.54 15.6 2606 0.3166407 15.95065 3172.632 12/5/2022 20:10 7832 2611.37 15.7 2604 0.3173506 16.01348 3162.881 12/5/2022 20:20 7833 2614.23 15.7 2596 0.3184599 16.11205 3153.164 12/5/2022 20:30 7834 2617.72 15.7 2597 0.3198137 16.23303 3154.379 12/5/2022 20:50 7835 2620.88 15.7 2585 0.3210394 16.34321 3139.803 12/5/2022 21:10 7836 2626.05 15.8 2573 0.3230448 16.5248 3118.032 12/5/2022 21:20 7837 2628.04 15.8 2573 0.3238168 16.59514 3118.032 12/5/2022 21:30 7838 2629.77 15.8 2572 0.3244879 16.65648 3116.82 12/5/2022 21:40 7839 2631.33 15.8 2571 0.325093 16.71196 3115.608 12/5/2022 21:50 7840 2632.3 15.8 2556 0.3254692 16.74653 3097.431 12/5/2022 22:00 7841 2633.68 15.8 2554 0.3260046 16.79581 3095.007 12/5/2022 22:10 7842 2635.51 15.9 2552 0.3267145 16.86136 3085.479 12/5/2022 22:20 7843 2636.44 15.9 2550 0.3270751 16.89474 3083.061 12/5/2022 22:30 7844 2637.45 15.9 2547 0.3274669 16.93107 3079.434 12/5/2022 22:40 7845 2635.87 15.9 2547 0.3268541 16.87428 3079.434 12/5/2022 23:10 7846 2637.21 16 2532 0.3273738 16.92243 3054.282 12/5/2022 23:20 7847 2641.15 16 2529 0.3289021 17.06467 3050.664 12/5/2022 23:30 7848 2641.13 16 2519 0.3288943 17.06395 3038.601 12/5/2022 23:40 7849 2641.1 16 2515 0.3288828 17.06287 3033.776 12/5/2022 23:50 7850 2641.16 16 2518 0.328906 17.06504 3037.395 12/6/2022 0:00 7851 2641.86 16 2510 0.3291776 17.09042 3027.744 12/6/2022 0:10 7852 2639.3 16 2511 0.3281845 16.99777 3028.95 12/6/2022 0:30 7853 2642.74 16.1 2510 0.3295189 17.12236 3020.821 12/6/2022 0:40 7854 2641.24 16.1 2502 0.3289371 17.06794 3011.193 12/6/2022 0:50 7855 2642.59 16.1 2500 0.3294608 17.11691 3008.786 12/6/2022 1:10 7856 2639.69 16.1 2487 0.3283358 17.01185 2993.14 12/6/2022 1:40 7857 2640.61 16.1 2478 0.3286927 17.04513 2982.308 12/6/2022 1:50 7858 2641.33 16.1 2489 0.328972 17.0712 2995.547 12/6/2022 2:30 7859 2640.4 16.2 2488 0.3286112 17.03752 2987.512 12/6/2022 4:50 7860 2639.73 16.3 2513 0.3283513 17.0133 3010.663 12/6/2022 5:00 7861 2641.11 16.3 2524 0.3288867 17.06323 3023.841 12/6/2022 5:10 7862 2641.37 16.3 2519 0.3289875 17.07265 3017.851 12/6/2022 5:40 7863 2642.75 16.3 2554 0.3295228 17.12272 3059.782 12/6/2022 6:20 7864 2644.08 16.4 2621 0.3300387 17.1711 3132.919 12/6/2022 6:30 7865 2644.42 16.4 2646 0.3301706 17.18348 3162.802 12/6/2022 7:00 7866 2649.24 16.4 2695 0.3320403 17.35983 3221.372 12/6/2022 8:00 7867 2658.2 16.4 2757 0.3355158 17.69161 3295.482 12/6/2022 8:30 7868 2660.68 16.5 2785 0.3364778 17.78435 3321.407 12/6/2022 9:00 7869 2663.15 16.5 2804 0.3374359 17.87712 3344.067 12/6/2022 9:30 7870 2667.66 16.5 2824 0.3391853 18.04753 3367.919 12/6/2022 10:10 7871 2670.65 16.5 2840 0.3403452 18.16125 3387 12/6/2022 11:20 7872 2673.79 16.6 2903 0.3415632 18.2813 3454.308 12/6/2022 11:50 7873 2681.07 16.6 2957 0.3443871 18.56215 3518.563 12/6/2022 12:20 7874 2681.79 16.7 2962 0.3446664 18.59011 3516.562 12/6/2022 15:30 7875 2700.31 17.3 3002 0.3518503 19.32149 3516.458 12/7/2022 9:30 7876 2742.41 19.2 3032 0.3681808 21.07233 3407.507 12/7/2022 9:40 7877 2740.61 19.2 3033 0.3674827 20.99491 3408.631 12/7/2022 9:50 7878 2739.34 19.2 3011 0.36699 20.94041 3383.906 12/7/2022 10:00 7879 2744.95 19.2 3029 0.3691662 21.182 3404.136 12/7/2022 10:10 7880 2748.39 19.2 3006 0.3705005 21.33126 3378.287 12/7/2022 10:20 7881 2747.79 19.2 3003 0.3702678 21.30517 3374.916 12/7/2022 10:30 7882 2748.82 19.2 3001 0.3706674 21.34999 3372.668 12/7/2022 10:40 7883 2748.44 19.2 2992 0.3705199 21.33344 3362.553 12/7/2022 10:50 7884 2749.05 19.2 2993 0.3707566 21.36001 3363.677 12/7/2022 11:00 7885 2748.69 19.2 2980 0.3706169 21.34433 3349.067 12/7/2022 11:10 7886 2749.92 19.2 2992 0.371094 21.39793 3362.553 12/7/2022 11:20 7887 2749.15 19.2 2994 0.3707953 21.36436 3364.801 12/7/2022 11:30 7888 2749.03 19.2 2973 0.3707488 21.35914 3341.2 12/7/2022 11:40 7889 2749.53 19.2 2996 0.3709428 21.38093 3367.049 12/7/2022 11:50 7890 2749.6 19.2 2984 0.37097 21.38398 3353.563 12/7/2022 12:00 7891 2748.91 19.2 2981 0.3707022 21.35391 3350.191 12/7/2022 12:10 7892 2749.54 19.2 2978 0.3709467 21.38136 3346.82 12/7/2022 12:20 7893 2748.94 19.2 2979 0.3707139 21.35522 3347.943 12/7/2022 12:30 7894 2749.07 19.2 2973 0.3707643 21.36088 3341.2 12/7/2022 12:40 7895 2749.31 19.2 2966 0.3708574 21.37134 3333.333 12/7/2022 12:50 7896 2749.15 19.2 2968 0.3707953 21.36436 3335.581 12/7/2022 13:00 7897 2749.33 19.2 2970 0.3708652 21.37221 3337.829 12/7/2022 13:10 7898 2749.2 19.2 2961 0.3708147 21.36654 3327.714 12/7/2022 13:20 7899 2750.13 19.2 2978 0.3711755 21.4071 3346.82 12/7/2022 13:30 7900 2750.12 19.2 2950 0.3711717 21.40667 3315.352 12/7/2022 13:40 7901 2750.69 19.2 2971 0.3713927 21.43155 3338.953 12/7/2022 13:50 7902 2749.57 19.2 2965 0.3709583 21.38268 3332.209 12/7/2022 14:00 7903 2750.39 19.2 2960 0.3712763 21.41845 3326.59 12/7/2022 14:10 7904 2750.93 19.3 2953 0.3714858 21.44204 3311.652 12/7/2022 14:20 7905 2750.9 19.3 2949 0.3714741 21.44073 3307.166 12/7/2022 14:30 7906 2751.02 19.3 2954 0.3715207 21.44597 3312.773 12/7/2022 14:40 7907 2751.02 19.3 2967 0.3715207 21.44597 3327.352 12/7/2022 14:50 7908 2751.05 19.3 2947 0.3715324 21.44729 3304.923 12/7/2022 15:00 7909 2751.33 19.3 2947 0.371641 21.45953 3304.923 12/7/2022 15:10 7910 2751.48 19.3 2942 0.3716992 21.46609 3299.316 12/7/2022 15:20 7911 2751.08 19.3 2940 0.3715441 21.4486 3297.073 12/7/2022 15:30 7912 2751.8 19.3 2938 0.3718233 21.48009 3294.83 12/7/2022 15:40 7913 2751.36 19.4 2941 0.3716527 21.46084 3291.182 12/7/2022 15:50 7914 2752.45 19.4 2933 0.3720754 21.50855 3282.229 12/7/2022 16:00 7915 2751.89 19.4 2935 0.3718582 21.48403 3284.467 12/7/2022 16:10 7916 2752.45 19.4 2946 0.3720754 21.50855 3296.777 12/7/2022 16:20 7917 2753.03 19.4 2940 0.3723004 21.53398 3290.063 12/7/2022 16:30 7918 2753 19.4 2939 0.3722888 21.53266 3288.944 12/7/2022 16:40 7919 2754.14 19.5 2936 0.3727309 21.5827 3278.615 12/7/2022 16:50 7920 2754.67 19.5 2928 0.3729365 21.606 3269.682 12/7/2022 17:00 7921 2753.57 19.5 2922 0.3725099 21.55768 3262.981 12/7/2022 17:10 7922 2754.66 19.5 2927 0.3729326 21.60556 3268.565 12/7/2022 17:20 7923 2754.88 19.5 2914 0.373018 21.61524 3254.048 12/7/2022 17:30 7924 2755.07 19.6 2925 0.3730918 21.62361 3259.416 12/7/2022 17:40 7925 2756.17 19.6 2928 0.3735184 21.67205 3262.759 12/7/2022 17:50 7926 2756.6 19.6 2909 0.3736853 21.69102 3241.587 12/7/2022 18:00 7927 2757.84 19.6 2916 0.3741662 21.74579 3249.387 12/7/2022 18:10 7928 2757.55 19.6 2923 0.3740538 21.73297 3257.187 12/7/2022 18:20 7929 2757.22 19.6 2922 0.3739257 21.71839 3256.073 12/7/2022 18:30 7930 2757.71 19.7 2915 0.3741158 21.74004 3241.41 12/7/2022 18:40 7931 2758.94 19.7 2924 0.3745928 21.79446 3251.418 12/7/2022 18:50 7932 2758.78 19.7 2910 0.3745309 21.78738 3235.85 12/7/2022 19:00 7933 2760.11 19.7 2909 0.3750468 21.84634 3234.738 12/7/2022 19:10 7934 2760.2 19.8 2917 0.3750816 21.85033 3236.795 12/7/2022 19:20 7935 2760.51 19.8 2901 0.3752019 21.8641 3219.041 12/7/2022 19:30 7936 2760.29 19.8 2911 0.3751165 21.85433 3230.138 12/7/2022 19:40 7937 2762.04 19.8 2912 0.3757954 21.93213 3231.247 12/7/2022 19:50 7938 2762.25 19.8 2910 0.3758768 21.94148 3229.028 12/7/2022 20:00 7939 2762.75 19.8 2919 0.3760708 21.96376 3239.015 12/7/2022 20:10 7940 2763 19.8 2913 0.3761677 21.9749 3232.357 12/7/2022 20:20 7941 2764.12 19.9 2911 0.3766022 22.0249 3223.342 12/7/2022 20:30 7942 2763.3 19.9 2899 0.3762842 21.98829 3210.054 12/7/2022 20:40 7943 2763.95 19.9 2901 0.3765363 22.0173 3212.269 12/7/2022 20:50 7944 2764.35 19.9 2909 0.3766915 22.03518 3221.127 12/7/2022 21:00 7945 2764.46 19.9 2893 0.3767341 22.04009 3203.41 12/7/2022 21:10 7946 2764.73 19.9 2901 0.3768389 22.05216 3212.269 12/7/2022 21:20 7947 2764.85 19.9 2894 0.3768855 22.05753 3204.518 12/7/2022 21:30 7948 2766.15 19.9 2896 0.3773896 22.11574 3206.732 12/7/2022 21:40 7949 2767.31 19.9 2899 0.3778396 22.1678 3210.054 12/7/2022 21:50 7950 2766.81 19.9 2898 0.3776457 22.14535 3208.947 12/7/2022 22:00 7951 2767.03 19.9 2894 0.377731 22.15522 3204.518 12/7/2022 22:10 7952 2767.44 19.9 2898 0.3778901 22.17363 3208.947 12/7/2022 22:20 7953 2767.69 19.9 2893 0.377987 22.18487 3203.41 12/7/2022 22:30 7954 2767.36 19.9 2888 0.3778591 22.17005 3197.874 12/7/2022 22:40 7955 2768.19 19.9 2891 0.3781809 22.20735 3201.196 12/7/2022 22:50 7956 2767.76 19.9 2896 0.3780141 22.18802 3206.732 12/7/2022 23:00 7957 2768.24 19.9 2894 0.3782004 22.2096 3204.518 12/7/2022 23:10 7958 2769.2 19.9 2898 0.3785728 22.25282 3208.947 12/7/2022 23:20 7959 2769.18 19.9 2902 0.378565 22.25191 3213.376 12/7/2022 23:30 7960 2768.85 19.9 2889 0.378437 22.23706 3198.981 12/7/2022 23:40 7961 2768.83 19.9 2900 0.3784292 22.23616 3211.162 12/7/2022 23:50 7962 2769.89 19.9 2892 0.3788404 22.28392 3202.303 12/8/2022 0:00 7963 2770.28 19.9 2898 0.3789917 22.30153 3208.947 12/8/2022 0:10 7964 2769.44 19.9 2891 0.3786659 22.26363 3201.196 12/8/2022 0:20 7965 2771.15 19.9 2893 0.3793291 22.34082 3203.41 12/8/2022 0:30 7966 2770.17 19.9 2898 0.378949 22.29655 3208.947 12/8/2022 0:40 7967 2770.69 19.9 2894 0.3791507 22.32003 3204.518 12/8/2022 0:50 7968 2769.64 19.9 2890 0.3787434 22.27265 3200.089 12/8/2022 1:00 7969 2770.17 19.9 2895 0.378949 22.29655 3205.625 12/8/2022 1:10 7970 2770.3 19.8 2886 0.3789994 22.30243 3202.397 12/8/2022 1:20 7971 2769.88 19.8 2886 0.3788365 22.28347 3202.397 12/8/2022 1:30 7972 2770.67 19.8 2880 0.3791429 22.31913 3195.739 12/8/2022 1:40 7973 2770.33 19.8 2877 0.3790111 22.30379 3192.41 12/8/2022 1:50 7974 2770.43 19.8 2884 0.3790498 22.30829 3200.177 12/8/2022 2:00 7975 2770.74 19.8 2881 0.3791701 22.32229 3196.849 12/8/2022 2:10 7976 2771.47 19.8 2883 0.3794532 22.35529 3199.068 12/8/2022 2:20 7977 2771.78 19.8 2892 0.3795735 22.36932 3209.055 12/8/2022 2:30 7978 2771.62 19.8 2887 0.3795115 22.36208 3203.506 12/8/2022 2:40 7979 2771 19.8 2877 0.379271 22.33404 3192.41 12/8/2022 2:50 7980 2770.84 19.7 2879 0.379209 22.32682 3201.379 12/8/2022 3:00 7981 2771.18 19.7 2885 0.3793407 22.34218 3208.051 12/8/2022 3:10 7982 2771.93 19.7 2882 0.3796317 22.3761 3204.715 12/8/2022 3:20 7983 2771.37 19.7 2885 0.3794145 22.35077 3208.051 12/8/2022 3:30 7984 2771.88 19.7 2876 0.3796123 22.37384 3198.043 12/8/2022 3:40 7985 2770.52 19.7 2894 0.3790848 22.31236 3218.058 12/8/2022 3:50 7986 2772.1 19.7 2886 0.3796977 22.3838 3209.163 12/8/2022 4:00 7987 2772.01 19.6 2876 0.3796627 22.37972 3204.814 12/8/2022 4:10 7988 2771.03 19.6 2874 0.3792827 22.3354 3202.585 12/8/2022 4:20 7989 2772.44 19.6 2876 0.3798295 22.39919 3204.814 12/8/2022 4:30 7990 2772.03 19.6 2884 0.3796706 22.38063 3213.729 12/8/2022 4:40 7991 2771.61 19.6 2890 0.3795076 22.36163 3220.415 12/8/2022 4:50 7992 2772.78 19.6 2890 0.3799614 22.4146 3220.415 12/8/2022 5:00 7993 2771.47 19.6 2886 0.3794532 22.35529 3215.957 12/8/2022 5:10 7994 2772.87 19.5 2896 0.3799964 22.41869 3233.948 12/8/2022 5:20 7995 2772.93 19.5 2892 0.3800196 22.4214 3229.481 12/8/2022 5:30 7996 2772.93 19.5 2896 0.3800196 22.4214 3233.948 12/8/2022 5:40 7997 2772.85 19.5 2897 0.3799886 22.41778 3235.064 12/8/2022 5:50 7998 2771.42 19.5 2893 0.3794338 22.35303 3230.597 12/8/2022 6:00 7999 2772.83 19.5 2890 0.3799809 22.41687 3227.247 12/8/2022 6:10 8000 2772.22 19.4 2883 0.3797442 22.38923 3226.276 12/8/2022 6:20 8001 2772.86 19.4 2889 0.3799925 22.41823 3232.99 12/8/2022 6:30 8002 2773.68 19.4 2888 0.3803105 22.45543 3231.871 12/8/2022 6:40 8003 2772.41 19.4 2892 0.3798179 22.39783 3236.347 12/8/2022 6:50 8004 2772.76 19.4 2890 0.3799537 22.4137 3234.109 12/8/2022 7:00 8005 2773.95 19.4 2894 0.3804153 22.46769 3238.585 12/8/2022 7:10 8006 2773.22 19.3 2889 0.3801321 22.43455 3239.879 12/8/2022 7:20 8007 2773.15 19.3 2895 0.380105 22.43138 3246.608 12/8/2022 7:30 8008 2772.66 19.3 2887 0.3799148 22.40916 3237.636 12/8/2022 7:40 8009 2773.85 19.3 2900 0.3803765 22.46315 3252.215 12/8/2022 7:50 8010 2773.8 19.3 2884 0.3803571 22.46088 3234.272 12/8/2022 8:00 8011 2773.12 19.2 2900 0.3800934 22.43003 3259.159 12/8/2022 8:10 8012 2773.39 19.2 2899 0.3801981 22.44226 3258.035 12/8/2022 8:20 8013 2773.91 19.2 2898 0.3803998 22.46587 3256.912 12/8/2022 8:30 8014 2774.15 19.2 2908 0.3804929 22.47677 3268.15 12/8/2022 8:40 8015 2773.32 19.2 2903 0.3801709 22.43909 3262.531 12/8/2022 8:50 8016 2773.18 19.1 2906 0.3801165 22.43274 3272.891 12/8/2022 9:00 8017 2773.59 19.1 2899 0.3802757 22.45135 3265.007 12/8/2022 9:10 8018 2773.37 19.1 2896 0.3801903 22.44136 3261.629 12/8/2022 9:20 8019 2772.92 19.1 2899 0.3800157 22.42095 3265.007 12/8/2022 9:30 8020 2773.33 19.1 2899 0.3801748 22.43955 3265.007 12/8/2022 9:40 8021 2774.07 19 2910 0.3804619 22.47314 3284.424 12/8/2022 9:50 8022 2773.7 19 2906 0.3803182 22.45634 3279.91 12/8/2022 10:00 8023 2774.58 19 2909 0.3806596 22.49632 3283.296 12/8/2022 10:10 8024 2773.55 19 2916 0.3802602 22.44953 3291.196 12/8/2022 10:20 8025 2773.91 19 2909 0.3803998 22.46587 3283.296 12/8/2022 10:30 8026 2773.78 18.9 2892 0.3803493 22.45997 3271.123 12/8/2022 10:40 8027 2773.38 18.9 2905 0.3801941 22.44181 3285.827 12/8/2022 10:50 8028 2770 18.9 2836 0.3788831 22.28889 3207.782 12/8/2022 11:00 8029 2748.05 18.9 2803 0.3703687 21.31648 3170.456 12/8/2022 11:10 8030 2736.84 18.9 2913 0.3660204 20.83348 3294.876 12/8/2022 11:20 8031 2730.26 18.8 3067 0.3634679 20.55418 3476.536 12/8/2022 11:30 8032 2733.06 18.8 3193 0.3645541 20.67266 3619.361 12/8/2022 11:40 8033 2749.14 18.8 3275 0.3707914 21.36392 3712.31 12/8/2022 11:50 8034 2763.9 18.8 3306 0.3765169 22.01506 3747.449 12/8/2022 12:00 8035 2775.23 18.8 3324 0.3809118 22.52588 3767.853 12/8/2022 12:10 8036 2787.06 18.8 3320 0.3855006 23.06959 3763.319 12/8/2022 12:20 8037 2799.44 18.8 3307 0.3903028 23.65006 3748.583 12/8/2022 12:30 8038 2808.94 18.8 3286 0.3939878 24.1036 3724.779 12/8/2022 12:40 8039 2818.41 18.8 3243 0.3976613 24.56279 3676.037 12/8/2022 12:50 8040 2827.09 18.8 3201 0.4010283 24.98997 3628.429 12/8/2022 13:00 8041 2837.36 18.8 3180 0.4050121 25.50326 3604.625 12/8/2022 13:10 8042 2844.06 18.8 3170 0.407611 25.84277 3593.29 12/8/2022 13:20 8043 2848.42 18.8 3185 0.4093022 26.06568 3610.292 12/8/2022 13:30 8044 2849.44 18.8 3249 0.4096978 26.11806 3682.838 12/8/2022 13:40 8045 2847.01 18.8 3310 0.4087552 25.99342 3751.984 12/8/2022 13:50 8046 2819.32 18.8 3218 0.3980144 24.6073 3647.699 12/8/2022 14:00 8047 2722.02 18.8 3052 0.3602716 20.20877 3459.533 12/8/2022 14:10 8048 2608.3 18.8 2455 0.3161597 15.9082 2782.816 12/8/2022 14:20 8049 2509.47 18.9 2182 0.2778234 12.81034 2468.047 12/8/2022 14:30 8050 2396.82 18.9 1963 0.2341266 9.901939 2220.337 12/8/2022 14:40 8051 2306.16 18.9 1701 0.1989595 7.976738 1923.99 12/8/2022 14:50 8052 2230.71 18.9 1499 0.1696925 6.619495 1695.51 12/8/2022 15:00 8053 2174.44 19 1261 0.1478653 5.736029 1423.25 12/8/2022 15:10 8054 2131.86 19 1109 0.1313486 5.133983 1251.693 12/8/2022 15:20 8055 2092.18 19 980 0.1159567 4.620651 1106.095 12/8/2022 15:30 8056 2060.16 19.1 870 0.1035361 4.237863 979.8401 12/8/2022 15:40 8057 2035.45 19.1 778 0.09395111 3.960622 876.2248 12/8/2022 15:50 8058 2017.44 19.1 700 0.08696502 3.768091 788.3771 12/8/2022 16:00 8059 2000.49 19.2 648 0.0803901 3.593983 728.2535 12/8/2022 16:10 8060 1988.9 19.2 586 0.07589436 3.478782 658.575 12/8/2022 16:20 8061 1978.72 19.2 545 0.07194555 3.380114 612.4972 12/8/2022 16:30 8062 1970.73 19.3 509 0.06884623 3.304294 570.8198 12/8/2022 16:40 8063 1963.25 19.3 469 0.06594473 3.234585 525.9617 12/8/2022 16:50 8064 1958.64 19.4 447 0.06415653 3.192228 500.2238 12/8/2022 17:00 8065 1954.32 19.4 415 0.06248075 3.15295 464.4136 12/8/2022 17:10 8066 1949.7 19.4 394 0.06068867 3.111385 440.9132 12/8/2022 17:20 8067 1947.25 19.5 382 0.05973834 3.089526 426.5773 12/8/2022 17:30 8068 1946.32 19.5 363 0.05937755 3.081262 405.3601 12/8/2022 17:40 8069 1943.37 19.5 351 0.05823326 3.055167 391.9598 12/8/2022 17:50 8070 1941.48 19.6 335 0.05750012 3.038544 373.3006 12/8/2022 18:00 8071 1940.42 19.6 323 0.05708897 3.029255 359.9287 12/8/2022 18:10 8072 1940.11 19.7 308 0.05696869 3.026542 342.4886 12/8/2022 18:20 8073 1940.06 19.7 306 0.05694938 3.026105 340.2646 12/8/2022 18:30 8074 1938.18 19.7 298 0.05622011 3.0097 331.3688 12/8/2022 18:40 8075 1936.9 19.8 292 0.05572355 2.998572 324.0124 12/8/2022 18:50 8076 1937.48 19.8 283 0.05594856 3.00361 314.0258 12/8/2022 19:00 8077 1935.43 19.8 271 0.05515337 2.985834 300.7102 12/8/2022 19:10 8078 1935.19 19.9 272 0.05506021 2.983758 301.1848 12/8/2022 19:20 8079 1935.46 19.9 268 0.05516499 2.986093 296.7556 12/8/2022 19:30 8080 1935.08 19.9 262 0.05501759 2.982807 290.1118 12/8/2022 19:40 8081 1933.72 20 260 0.05449003 2.971072 287.2928 12/8/2022 19:50 8082 1934.4 20 255 0.05475384 2.976935 281.768 12/8/2022 20:00 8083 1935.24 20 250 0.05507964 2.984191 276.2431 12/8/2022 20:10 8084 1933.91 20 251 0.05456376 2.97271 277.3481 12/8/2022 20:20 8085 1934.3 20 243 0.05471504 2.976073 268.5083 12/8/2022 20:30 8086 1933.24 20.1 247 0.05430382 2.96694 272.3564 12/8/2022 20:40 8087 1933.46 20.1 242 0.05438918 2.968833 266.8431 12/8/2022 20:50 8088 1933.06 20.1 242 0.05423403 2.965391 266.8431 12/8/2022 21:00 8089 1933.07 20.1 239 0.0542379 2.965477 263.5351 12/8/2022 21:10 8090 1934.12 20.1 238 0.05464518 2.97452 262.4325 12/8/2022 21:20 8091 1932.73 20.1 236 0.054106 2.962553 260.2271 12/8/2022 21:30 8092 1934.01 20.1 235 0.05460256 2.973572 259.1245 12/8/2022 21:40 8093 1932.88 20.1 233 0.05416423 2.963843 256.9192 12/8/2022 21:50 8094 1932.65 20.1 231 0.054075 2.961866 254.7139 12/8/2022 22:00 8095 1932.61 20.1 230 0.05405945 2.961522 253.6112 12/8/2022 22:10 8096 1933.3 20.1 229 0.05432713 2.967456 252.5085 12/8/2022 22:20 8097 1934.26 20.1 228 0.05469954 2.975728 251.4059 12/8/2022 22:30 8098 1933.56 20.1 226 0.05442798 2.969695 249.2006 12/8/2022 22:40 8099 1933.2 20.1 225 0.05428833 2.966595 248.0979 12/8/2022 22:50 8100 1932.93 20.1 224 0.0541836 2.964273 246.9953 12/8/2022 23:00 8101 1933.03 20.1 221 0.0542224 2.965133 243.6873 12/8/2022 23:10 8102 1932.13 20.1 222 0.0538733 2.957401 244.7899 12/8/2022 23:20 8103 1933.29 20.1 221 0.05432326 2.96737 243.6873 12/8/2022 23:30 8104 1932.1 20.1 220 0.05386162 2.957143 242.5846 12/8/2022 23:40 8105 1933.32 20.1 219 0.05433488 2.967627 241.482 12/8/2022 23:50 8106 1932.64 20 213 0.05407113 2.96178 235.3591 12/9/2022 0:00 8107 1933.93 20 218 0.05457151 2.972882 240.884 12/9/2022 0:10 8108 1933.54 20 217 0.05442023 2.969522 239.779 12/9/2022 0:20 8109 1932.92 20 217 0.05417973 2.964187 239.779 12/9/2022 0:30 8110 1933.45 20 217 0.0543853 2.968747 239.779 12/9/2022 0:40 8111 1932.58 20 215 0.05404782 2.961264 237.5691 12/9/2022 0:50 8112 1932.2 20 214 0.05390042 2.958001 236.4641 12/9/2022 1:00 8113 1933.63 19.9 209 0.05445516 2.970297 231.4251 12/9/2022 1:10 8114 1933.55 19.9 211 0.05442411 2.969608 233.6397 12/9/2022 1:20 8115 1932.92 19.9 212 0.05417973 2.964187 234.747 12/9/2022 1:30 8116 1934.07 19.9 212 0.05462581 2.974088 234.747 12/9/2022 1:40 8117 1933.4 19.8 212 0.05436593 2.968317 235.2419 12/9/2022 1:50 8118 1933.71 19.8 211 0.05448616 2.970986 234.1323 12/9/2022 2:00 8119 1933.37 19.8 210 0.05435425 2.968058 233.0226 12/9/2022 2:10 8120 1932.99 19.8 209 0.05420685 2.964789 231.913 12/9/2022 2:20 8121 1934.07 19.8 206 0.05462581 2.974088 228.5841 12/9/2022 2:30 8122 1932.73 19.7 205 0.054106 2.962553 227.9551 12/9/2022 2:40 8123 1932.92 19.7 208 0.05417973 2.964187 231.291 12/9/2022 2:50 8124 1933.47 19.7 207 0.05439305 2.968919 230.179 12/9/2022 3:00 8125 1933.19 19.6 207 0.05428445 2.966509 230.6664 12/9/2022 3:10 8126 1934.16 19.6 206 0.05466074 2.974865 229.552 12/9/2022 3:20 8127 1934.45 19.6 206 0.05477321 2.977366 229.552 12/9/2022 3:30 8128 1933.51 19.6 201 0.05440861 2.969264 223.9804 12/9/2022 3:40 8129 1934.83 19.5 205 0.05492061 2.980647 228.9224 12/9/2022 3:50 8130 1933.4 19.5 204 0.05436593 2.968317 227.8057 12/9/2022 4:00 8131 1932.76 19.5 204 0.05411768 2.962812 227.8057 12/9/2022 4:10 8132 1934.36 19.5 202 0.05473828 2.97659 225.5723 12/9/2022 4:20 8133 1933.41 19.4 203 0.05436981 2.968403 227.171 12/9/2022 4:30 8134 1933.71 19.4 203 0.05448616 2.970986 227.171 12/9/2022 4:40 8135 1934.18 19.4 202 0.05466849 2.975038 226.0519 12/9/2022 4:50 8136 1933.78 19.4 202 0.05451334 2.971589 226.0519 12/9/2022 5:00 8137 1934.98 19.3 202 0.05497879 2.981943 226.5336 12/9/2022 5:10 8138 1933.61 19.3 201 0.05444735 2.970125 225.4121 12/9/2022 5:20 8139 1934.07 19.3 195 0.05462581 2.974088 218.6834 12/9/2022 5:30 8140 1933.21 19.2 200 0.0542922 2.966681 224.7696 12/9/2022 5:40 8141 1935.55 19.2 200 0.05519992 2.986873 224.7696 12/9/2022 5:50 8142 1935.09 19.2 193 0.05502146 2.982894 216.9027 12/9/2022 6:00 8143 1934.19 19.2 200 0.05467236 2.975123 224.7696 12/9/2022 6:10 8144 1935.12 19.1 199 0.05503309 2.983153 224.1243 12/9/2022 6:20 8145 1933.64 19.1 199 0.05445904 2.970383 224.1243 12/9/2022 6:30 8146 1935.33 19.1 196 0.05511457 2.984969 220.7456 12/9/2022 6:40 8147 1934.11 19 199 0.05464131 2.974434 224.6049 12/9/2022 6:50 8148 1935.28 19 198 0.0550952 2.984537 223.4763 12/9/2022 7:00 8149 1935.65 19 198 0.05523872 2.987738 223.4763 12/9/2022 7:10 8150 1935.86 19 192 0.05532014 2.989555 216.7043 12/9/2022 7:20 8151 1935.95 18.9 198 0.05535501 2.990334 223.9566 12/9/2022 7:30 8152 1935.14 18.9 197 0.05504084 2.983326 222.8255 12/9/2022 7:40 8153 1935.15 18.9 196 0.05504477 2.983413 221.6944 12/9/2022 7:50 8154 1934.58 18.8 194 0.05482364 2.978488 219.9048 12/9/2022 8:00 8155 1935.8 18.8 195 0.0552969 2.989036 221.0383 12/9/2022 8:10 8156 1935.76 18.8 195 0.05528134 2.988689 221.0383 12/9/2022 8:20 8157 1935.63 18.8 195 0.05523092 2.987564 221.0383 12/9/2022 8:30 8158 1934.4 18.7 190 0.05475384 2.976935 215.8355 12/9/2022 8:40 8159 1936.16 18.7 194 0.05543655 2.992154 220.3794 12/9/2022 8:50 8160 1935.47 18.7 195 0.05516887 2.98618 221.5154 12/9/2022 9:00 8161 1936.15 18.6 194 0.05543268 2.992067 220.8561 12/9/2022 9:10 8162 1934.62 18.6 194 0.05483913 2.978834 220.8561 12/9/2022 9:20 8163 1935.84 18.6 195 0.0553124 2.989382 221.9945 12/9/2022 9:30 8164 1936.11 18.6 193 0.05541712 2.99172 219.7177 12/9/2022 9:40 8165 1934.8 18.5 192 0.05490899 2.980389 219.0531 12/9/2022 9:50 8166 1935.32 18.5 193 0.05511063 2.984882 220.194 12/9/2022 10:00 8167 1935.66 18.5 192 0.0552426 2.987824 219.0531 12/9/2022 10:10 8168 1934.27 18.4 193 0.05470341 2.975814 220.6723 12/9/2022 10:20 8169 1936.25 18.4 193 0.05547142 2.992934 220.6723 12/9/2022 10:30 8170 1936.3 18.4 191 0.05549085 2.993368 218.3855 12/9/2022 10:40 8171 1936.58 18.4 191 0.05559939 2.995795 218.3855 12/9/2022 10:50 8172 1934.79 18.4 191 0.05490512 2.980302 218.3855 12/9/2022 11:00 8173 1935.17 18.3 190 0.05505252 2.983586 217.7151 12/9/2022 11:10 8174 1935.76 18.3 191 0.05528134 2.988689 218.861 12/9/2022 11:20 8175 1936.33 18.3 191 0.05550241 2.993627 218.861 12/9/2022 11:30 8176 1936.13 18.3 191 0.05542487 2.991894 218.861 12/9/2022 11:40 8177 1935.32 18.3 188 0.05511063 2.984882 215.4234 12/9/2022 11:50 8178 1936.55 18.2 190 0.05558783 2.995535 218.1902 12/9/2022 12:00 8179 1935.65 18.2 190 0.05523872 2.987738 218.1902 12/9/2022 12:10 8180 1935.72 18.2 189 0.05526584 2.988343 217.0418 12/9/2022 12:20 8181 1936.93 18.2 188 0.05573523 2.998833 215.8934 12/9/2022 12:30 8182 1936.2 18.2 190 0.05545199 2.9925 218.1902 12/9/2022 12:40 8183 1937.14 18.2 189 0.05581665 3.000656 217.0418 12/9/2022 12:50 8184 1936.93 18.2 185 0.05573523 2.998833 212.4483 12/9/2022 13:00 8185 1935.39 18.2 189 0.05513781 2.985488 217.0418 12/9/2022 13:10 8186 1935.42 18.2 188 0.0551495 2.985748 215.8934 12/9/2022 13:20 8187 1935.58 18.2 188 0.05521154 2.987131 215.8934 12/9/2022 13:30 8188 1936.53 18.2 188 0.05558008 2.995362 215.8934 12/9/2022 13:40 8189 1935.64 18.2 188 0.05523479 2.987651 215.8934 12/9/2022 13:50 8190 1936.26 18.2 188 0.05547529 2.993021 215.8934 12/9/2022 14:00 8191 1935.81 18.2 182 0.05530077 2.989123 209.0032 12/9/2022 14:10 8192 1935.37 18.2 183 0.05513006 2.985315 210.1516 12/9/2022 14:20 8193 1936.63 18.2 187 0.05561882 2.996229 214.7451 12/9/2022 14:30 8194 1935.16 18.2 187 0.05504864 2.983499 214.7451 12/9/2022 14:40 8195 1937.12 18.2 187 0.0558089 3.000482 214.7451 12/9/2022 14:50 8196 1936.43 18.2 187 0.05554128 2.994495 214.7451 12/9/2022 15:00 8197 1936.46 18.2 185 0.0555529 2.994754 212.4483 12/9/2022 15:10 8198 1935.62 18.2 187 0.05522704 2.987478 214.7451 12/9/2022 15:20 8199 1936.51 18.3 187 0.05557227 2.995188 214.2775 12/9/2022 15:30 8200 1935.77 18.3 186 0.05528522 2.988776 213.1317 12/9/2022 15:40 8201 1935.49 18.3 186 0.05517662 2.986353 213.1317 12/9/2022 15:50 8202 1936.28 18.3 186 0.0554831 2.993194 213.1317 12/9/2022 16:00 8203 1936.56 18.3 186 0.0555917 2.995622 213.1317 12/9/2022 16:10 8204 1935.54 18.4 184 0.05519605 2.986786 210.3819 12/9/2022 16:20 8205 1935.01 18.4 185 0.05499041 2.982203 211.5253 12/9/2022 16:30 8206 1934.95 18.4 186 0.05496716 2.981684 212.6687 12/9/2022 16:40 8207 1936.01 18.4 184 0.05537832 2.990855 210.3819 12/9/2022 16:50 8208 1934.95 18.5 185 0.05496716 2.981684 211.0667 12/9/2022 17:00 8209 1936.55 18.5 185 0.05558783 2.995535 211.0667 12/9/2022 17:10 8210 1935.08 18.5 184 0.05501759 2.982807 209.9258 12/9/2022 17:20 8211 1935.24 18.6 185 0.05507964 2.984191 210.6102 12/9/2022 17:30 8212 1935.1 18.6 185 0.05502534 2.98298 210.6102 12/9/2022 17:40 8213 1936.1 18.6 184 0.05541325 2.991634 209.4718 12/9/2022 17:50 8214 1934.78 18.6 183 0.05490124 2.980216 208.3333 12/9/2022 18:00 8215 1935.05 18.7 184 0.05500597 2.982549 209.0196 12/9/2022 18:10 8216 1935.23 18.7 184 0.05507576 2.984104 209.0196 12/9/2022 18:20 8217 1934.39 18.7 184 0.05474997 2.976849 209.0196 12/9/2022 18:30 8218 1935.67 18.8 184 0.05524647 2.987911 208.5695 12/9/2022 18:40 8219 1936.07 18.8 183 0.05540156 2.991374 207.436 12/9/2022 18:50 8220 1934.2 18.8 184 0.05467623 2.975209 208.5695 12/9/2022 19:00 8221 1933.99 18.8 183 0.05459476 2.973399 207.436 12/9/2022 19:10 8222 1934.86 18.9 183 0.05493224 2.980906 206.9902 12/9/2022 19:20 8223 1934.95 18.9 183 0.05496716 2.981684 206.9902 12/9/2022 19:30 8224 1933.86 18.9 183 0.05454433 2.972278 206.9902 12/9/2022 19:40 8225 1935.21 18.9 184 0.05506802 2.983931 208.1212 12/9/2022 19:50 8226 1935.11 19 182 0.05502921 2.983067 205.4176 12/9/2022 20:00 8227 1935.99 19 182 0.05537057 2.990681 205.4176 12/9/2022 20:10 8228 1935.11 19 183 0.05502921 2.983067 206.5463 12/9/2022 20:20 8229 1934.1 19 182 0.05463743 2.974347 205.4176 12/9/2022 20:30 8230 1935.1 19 181 0.05502534 2.98298 204.2889 12/9/2022 20:40 8231 1934.73 19 182 0.05488181 2.979784 205.4176 12/9/2022 20:50 8232 1934.4 19.1 182 0.05475384 2.976935 204.978 12/9/2022 21:00 8233 1934.92 19.1 182 0.05495554 2.981425 204.978 12/9/2022 21:10 8234 1935.37 19.1 181 0.05513006 2.985315 203.8518 12/9/2022 21:20 8235 1935.25 19.1 181 0.05508351 2.984277 203.8518 12/9/2022 21:30 8236 1934.24 19.1 181 0.05469173 2.975555 203.8518 12/9/2022 21:40 8237 1933.87 19.1 181 0.0545482 2.972365 203.8518 12/9/2022 21:50 8238 1933.56 19.1 180 0.05442798 2.969695 202.7255 12/9/2022 22:00 8239 1935.82 19.1 180 0.05530459 2.989208 202.7255 12/9/2022 22:10 8240 1933.91 19.1 180 0.05456376 2.97271 202.7255 12/9/2022 22:20 8241 1933.84 19.1 177 0.05453658 2.972106 199.3468 12/9/2022 22:30 8242 1934.16 19.1 180 0.05466074 2.974865 202.7255 12/9/2022 22:40 8243 1933.98 19.1 180 0.05459088 2.973313 202.7255 12/9/2022 22:50 8244 1934.38 19.1 180 0.05474603 2.976763 202.7255 12/9/2022 23:00 8245 1934.25 19.1 180 0.05469561 2.975641 202.7255 12/9/2022 23:10 8246 1933.33 19.1 180 0.05433875 2.967714 202.7255 12/9/2022 23:20 8247 1935.16 19.1 179 0.05504864 2.983499 201.5993 12/9/2022 23:30 8248 1933.52 19.1 181 0.05441248 2.96935 203.8518 12/9/2022 23:40 8249 1935.42 19.1 178 0.0551495 2.985748 200.473 12/9/2022 23:50 8250 1934.82 19.1 177 0.05491674 2.980561 199.3468 12/10/2022 0:00 8251 1934.92 19.1 179 0.05495554 2.981425 201.5993 12/10/2022 0:10 8252 1934.51 19.1 179 0.05479646 2.977885 201.5993 12/10/2022 0:20 8253 1934.65 19.1 179 0.05485082 2.979093 201.5993 12/10/2022 0:30 8254 1934.03 19.1 179 0.05461031 2.973744 201.5993 12/10/2022 0:40 8255 1935.12 19.1 178 0.05503309 2.983153 200.473 12/10/2022 0:50 8256 1935.3 19.1 178 0.05510294 2.98471 200.473 12/10/2022 1:00 8257 1935.51 19.1 178 0.05518436 2.986526 200.473 12/10/2022 1:10 8258 1934.8 19.1 179 0.05490899 2.980389 201.5993 12/10/2022 1:20 8259 1933.81 19.1 178 0.05452496 2.971848 200.473 12/10/2022 1:30 8260 1933.9 19 178 0.05455989 2.972623 200.9029 12/10/2022 1:40 8261 1934.46 19 173 0.05477709 2.977453 195.2596 12/10/2022 1:50 8262 1935.15 19 177 0.05504477 2.983413 199.7743 12/10/2022 2:00 8263 1934.5 19 173 0.05479258 2.977798 195.2596 12/10/2022 2:10 8264 1934.12 19 173 0.05464518 2.97452 195.2596 12/10/2022 2:20 8265 1933.48 19 175 0.05439693 2.969005 197.5169 12/10/2022 2:30 8266 1934 19 177 0.05459863 2.973485 199.7743 12/10/2022 2:40 8267 1934.8 19 177 0.05490899 2.980389 199.7743 12/10/2022 2:50 8268 1933.45 19 177 0.0543853 2.968747 199.7743 12/10/2022 3:00 8269 1933.73 19 177 0.0544939 2.971158 199.7743 12/10/2022 3:10 8270 1934.39 19 177 0.05474997 2.976849 199.7743 12/10/2022 3:20 8271 1933.84 19 177 0.05453658 2.972106 199.7743 12/10/2022 3:30 8272 1934.74 19 177 0.05488569 2.97987 199.7743 12/10/2022 3:40 8273 1934.22 19 176 0.05468398 2.975382 198.6456 12/10/2022 3:50 8274 1935.24 19 176 0.05507964 2.984191 198.6456 12/10/2022 4:00 8275 1934 19 176 0.05459863 2.973485 198.6456 12/10/2022 4:10 8276 1935.72 19 176 0.05526584 2.988343 198.6456 12/10/2022 4:20 8277 1934.84 18.9 176 0.05492449 2.980734 199.0725 12/10/2022 4:30 8278 1934.83 18.9 176 0.05492061 2.980647 199.0725 12/10/2022 4:40 8279 1934.3 18.9 176 0.05471504 2.976073 199.0725 12/10/2022 4:50 8280 1934.8 18.9 174 0.05490899 2.980389 196.8103 12/10/2022 5:00 8281 1933.78 18.9 176 0.05451334 2.971589 199.0725 12/10/2022 5:10 8282 1935.08 18.9 175 0.05501759 2.982807 197.9414 12/10/2022 5:20 8283 1934.05 18.9 175 0.05461806 2.973917 197.9414 12/10/2022 5:30 8284 1934.25 18.9 175 0.05469561 2.975641 197.9414 12/10/2022 5:40 8285 1933.55 18.9 173 0.05442411 2.969608 195.6792 12/10/2022 5:50 8286 1935.04 18.9 174 0.05500209 2.982462 196.8103 12/10/2022 6:00 8287 1934.4 18.9 172 0.05475384 2.976935 194.5481 12/10/2022 6:10 8288 1934.83 18.9 173 0.05492061 2.980647 195.6792 12/10/2022 6:20 8289 1935.53 18.9 175 0.05519217 2.986699 197.9414 12/10/2022 6:30 8290 1934.07 18.8 175 0.05462581 2.974088 198.3677 12/10/2022 6:40 8291 1934.31 18.8 174 0.05471891 2.976159 197.2342 12/10/2022 6:50 8292 1934.18 18.8 174 0.05466849 2.975038 197.2342 12/10/2022 7:00 8293 1934 18.8 175 0.05459863 2.973485 198.3677 12/10/2022 7:10 8294 1934.63 18.8 174 0.05484301 2.97892 197.2342 12/10/2022 7:20 8295 1935.36 18.8 174 0.05512619 2.985228 197.2342 12/10/2022 7:30 8296 1934.86 18.8 173 0.05493224 2.980906 196.1007 12/10/2022 7:40 8297 1935.34 18.8 174 0.05511844 2.985055 197.2342 12/10/2022 7:50 8298 1935.32 18.8 173 0.05511063 2.984882 196.1007 12/10/2022 8:00 8299 1934.97 18.8 174 0.05497491 2.981857 197.2342 12/10/2022 8:10 8300 1935.94 18.8 174 0.05535114 2.990247 197.2342 12/10/2022 8:20 8301 1935.26 18.7 170 0.05508739 2.984364 193.116 12/10/2022 8:30 8302 1935.42 18.7 174 0.0551495 2.985748 197.6599 12/10/2022 8:40 8303 1935.4 18.7 172 0.05514175 2.985575 195.3879 12/10/2022 8:50 8304 1935.74 18.7 172 0.05527359 2.988516 195.3879 12/10/2022 9:00 8305 1934.37 18.7 173 0.05474216 2.976676 196.5239 12/10/2022 9:10 8306 1934.72 18.7 173 0.05487794 2.979697 196.5239 12/10/2022 9:20 8307 1934.56 18.7 167 0.05481589 2.978317 189.708 12/10/2022 9:30 8308 1935.71 18.7 173 0.05526197 2.988256 196.5239 12/10/2022 9:40 8309 1935.75 18.6 173 0.05527747 2.988603 196.949 12/10/2022 9:50 8310 1933.65 18.6 172 0.05446291 2.970469 195.8106 12/10/2022 10:00 8311 1934.56 18.6 173 0.05481589 2.978317 196.949 12/10/2022 10:10 8312 1934.72 18.6 170 0.05487794 2.979697 193.5337 12/10/2022 10:20 8313 1934.46 18.6 172 0.05477709 2.977453 195.8106 12/10/2022 10:30 8314 1935.63 18.6 172 0.05523092 2.987564 195.8106 12/10/2022 10:40 8315 1935.91 18.6 170 0.05533957 2.989989 193.5337 12/10/2022 10:50 8316 1935.46 18.6 166 0.05516499 2.986093 188.98 12/10/2022 11:00 8317 1934.45 18.6 172 0.05477321 2.977366 195.8106 12/10/2022 11:10 8318 1934.68 18.5 166 0.05486244 2.979352 189.3896 12/10/2022 11:20 8319 1935.33 18.5 172 0.05511457 2.984969 196.235 12/10/2022 11:30 8320 1935.6 18.5 172 0.05521929 2.987304 196.235 12/10/2022 11:40 8321 1934.79 18.5 171 0.05490512 2.980302 195.0941 12/10/2022 11:50 8322 1934.51 18.5 172 0.05479646 2.977885 196.235 12/10/2022 12:00 8323 1935.02 18.5 171 0.05499434 2.982289 195.0941 12/10/2022 12:10 8324 1934.71 18.4 168 0.05487406 2.979611 192.0878 12/10/2022 12:20 8325 1936.07 18.4 171 0.05540156 2.991374 195.518 12/10/2022 12:30 8326 1935.03 18.4 169 0.05499822 2.982376 193.2312 12/10/2022 12:40 8327 1935.65 18.4 171 0.05523872 2.987738 195.518 12/10/2022 12:50 8328 1934.88 18.4 168 0.05493999 2.981079 192.0878 12/10/2022 13:00 8329 1935.31 18.4 171 0.05510682 2.984797 195.518 12/10/2022 13:10 8330 1935.89 18.3 171 0.05533177 2.989815 195.9436 12/10/2022 13:20 8331 1935.7 18.3 171 0.05525804 2.98817 195.9436 12/10/2022 13:30 8332 1936.35 18.3 169 0.05551022 2.9938 193.6519 12/10/2022 13:40 8333 1934.71 18.3 171 0.05487406 2.979611 195.9436 12/10/2022 13:50 8334 1935.92 18.3 171 0.05534345 2.990075 195.9436 12/10/2022 14:00 8335 1936.39 18.3 171 0.05552572 2.994147 195.9436 12/10/2022 14:10 8336 1934.92 18.3 171 0.05495554 2.981425 195.9436 12/10/2022 14:20 8337 1936.46 18.3 167 0.0555529 2.994754 191.3602 12/10/2022 14:30 8338 1935.82 18.2 171 0.05530459 2.989208 196.3712 12/10/2022 14:40 8339 1936.74 18.2 171 0.0556615 2.997183 196.3712 12/10/2022 14:50 8340 1936.9 18.2 171 0.05572355 2.998572 196.3712 12/10/2022 15:00 8341 1935.17 18.2 167 0.05505252 2.983586 191.7777 12/10/2022 15:10 8342 1936.48 18.2 171 0.05556065 2.994927 196.3712 12/10/2022 15:20 8343 1935.59 18.2 171 0.05521542 2.987218 196.3712 12/10/2022 15:30 8344 1936.6 18.2 170 0.0556072 2.995968 195.2228 12/10/2022 15:40 8345 1935.52 18.2 171 0.0551883 2.986613 196.3712 12/10/2022 15:50 8346 1936.22 18.2 170 0.0554598 2.992673 195.2228 12/10/2022 16:00 8347 1936.53 18.2 171 0.05558008 2.995362 196.3712 12/10/2022 16:10 8348 1935.43 18.2 170 0.05515337 2.985834 195.2228 12/10/2022 16:20 8349 1935.81 18.2 168 0.05530077 2.989123 192.926 12/10/2022 16:30 8350 1934.87 18.2 170 0.05493611 2.980993 195.2228 12/10/2022 16:40 8351 1935.5 18.2 165 0.05518049 2.986439 189.4809 12/10/2022 16:50 8352 1936.49 18.2 170 0.05556452 2.995014 195.2228 12/10/2022 17:00 8353 1935.68 18.2 166 0.05525035 2.987998 190.6293 12/10/2022 17:10 8354 1935.35 18.2 169 0.05512232 2.985142 194.0744 12/10/2022 17:20 8355 1936.09 18.2 169 0.05540937 2.991547 194.0744 12/10/2022 17:30 8356 1935.34 18.2 169 0.05511844 2.985055 194.0744 12/10/2022 17:40 8357 1936.65 18.2 169 0.05562657 2.996403 194.0744 12/10/2022 17:50 8358 1936.57 18.2 169 0.05559552 2.995708 194.0744 12/10/2022 18:00 8359 1936.04 18.2 170 0.05539 2.991115 195.2228 12/10/2022 18:10 8360 1935.88 18.2 167 0.05532789 2.989728 191.7777 12/10/2022 18:20 8361 1936.16 18.2 169 0.05543655 2.992154 194.0744 12/10/2022 18:30 8362 1935.97 18.2 169 0.05536282 2.990508 194.0744 12/10/2022 18:40 8363 1935.84 18.2 165 0.0553124 2.989382 189.4809 12/10/2022 18:50 8364 1936.14 18.2 165 0.05542874 2.991981 189.4809 12/10/2022 19:00 8365 1936.84 18.2 165 0.0557003 2.998051 189.4809 12/10/2022 19:10 8366 1935.71 18.2 169 0.05526197 2.988256 194.0744 12/10/2022 19:20 8367 1936.1 18.2 169 0.05541325 2.991634 194.0744 12/10/2022 19:30 8368 1935.09 18.2 169 0.05502146 2.982894 194.0744 12/10/2022 19:40 8369 1935.76 18.2 169 0.05528134 2.988689 194.0744 12/10/2022 19:50 8370 1935.3 18.2 169 0.05510294 2.98471 194.0744 12/10/2022 20:00 8371 1934.82 18.2 169 0.05491674 2.980561 194.0744 12/10/2022 20:10 8372 1936.08 18.2 169 0.0554055 2.99146 194.0744 12/10/2022 20:20 8373 1936.36 18.2 168 0.0555141 2.993887 192.926 12/10/2022 20:30 8374 1936.57 18.2 169 0.05559552 2.995708 194.0744 12/10/2022 20:40 8375 1936.57 18.1 168 0.05559552 2.995708 193.3479 12/10/2022 20:50 8376 1935.8 18.1 168 0.0552969 2.989036 193.3479 12/10/2022 21:00 8377 1935.64 18.1 168 0.05523479 2.987651 193.3479 12/10/2022 21:10 8378 1935.58 18.1 169 0.05521154 2.987131 194.4988 12/10/2022 21:20 8379 1936.38 18.1 169 0.05552185 2.994061 194.4988 12/10/2022 21:30 8380 1936.54 18 168 0.05558395 2.995448 193.7716 12/10/2022 21:40 8381 1936.92 18 169 0.05573136 2.998746 194.925 12/10/2022 21:50 8382 1936.23 18 168 0.05546367 2.99276 193.7716 12/10/2022 22:00 8383 1936.05 18 167 0.05539387 2.991201 192.6182 12/10/2022 22:10 8384 1935.32 17.9 168 0.05511063 2.984882 194.1972 12/10/2022 22:20 8385 1935.5 17.9 168 0.05518049 2.986439 194.1972 12/10/2022 22:30 8386 1935.58 17.9 168 0.05521154 2.987131 194.1972 12/10/2022 22:40 8387 1935.58 17.9 167 0.05521154 2.987131 193.0413 12/10/2022 22:50 8388 1937.66 17.9 168 0.05601835 3.005175 194.1972 12/10/2022 23:00 8389 1937.14 17.8 164 0.05581665 3.000656 189.9907 12/10/2022 23:10 8390 1936.23 17.8 167 0.05546367 2.99276 193.4662 12/10/2022 23:20 8391 1935.85 17.8 167 0.05531627 2.989469 193.4662 12/10/2022 23:30 8392 1937.12 17.8 167 0.0558089 3.000482 193.4662 12/10/2022 23:40 8393 1937.8 17.7 167 0.05607271 3.006393 193.893 12/10/2022 23:50 8394 1936.5 17.7 167 0.0555684 2.995101 193.893 12/11/2022 0:00 8395 1936.55 17.7 167 0.05558783 2.995535 193.893 12/11/2022 0:10 8396 1937.29 17.6 166 0.05587488 3.001959 193.158 12/11/2022 0:20 8397 1937.43 17.6 166 0.05592918 3.003175 193.158 12/11/2022 0:30 8398 1937.57 17.6 168 0.05598342 3.004392 195.4852 12/11/2022 0:40 8399 1936.78 17.6 167 0.05567706 2.99753 194.3216 12/11/2022 0:50 8400 1937.42 17.5 166 0.05592531 3.003089 193.586 12/11/2022 1:00 8401 1937.98 17.5 162 0.05614251 3.007959 188.9213 12/11/2022 1:10 8402 1937.87 17.5 161 0.05609983 3.007001 187.7551 12/11/2022 1:20 8403 1937.52 17.4 166 0.05596405 3.003958 194.0159 12/11/2022 1:30 8404 1936.53 17.4 163 0.05558008 2.995362 190.5096 12/11/2022 1:40 8405 1938.34 17.4 166 0.0562821 3.011092 194.0159 12/11/2022 1:50 8406 1937.8 17.3 166 0.05607271 3.006393 194.4477 12/11/2022 2:00 8407 1937.85 17.3 166 0.05609208 3.006827 194.4477 12/11/2022 2:10 8408 1938.31 17.3 166 0.05627054 3.010832 194.4477 12/11/2022 2:20 8409 1937.14 17.2 166 0.05581665 3.000656 194.8814 12/11/2022 2:30 8410 1937.49 17.2 166 0.05595243 3.003697 194.8814 12/11/2022 2:40 8411 1937.31 17.2 166 0.05588263 3.002133 194.8814 12/11/2022 2:50 8412 1938.38 17.1 161 0.05629766 3.011441 189.4341 12/11/2022 3:00 8413 1938.54 17.1 164 0.05635971 3.012836 192.9639 12/11/2022 3:10 8414 1938.62 17.1 166 0.05639076 3.013532 195.3171 12/11/2022 3:20 8415 1938.45 17 166 0.05632478 3.012051 195.7547 12/11/2022 3:30 8416 1938.79 17 165 0.05645669 3.015015 194.5755 12/11/2022 3:40 8417 1937.05 17 166 0.05578178 2.999874 195.7547 12/11/2022 3:50 8418 1938.24 16.9 164 0.05624336 3.010222 193.8305 12/11/2022 4:00 8419 1939.14 16.9 165 0.05659246 3.018068 195.0124 12/11/2022 4:10 8420 1939.09 16.9 165 0.05657303 3.017631 195.0124 12/11/2022 4:20 8421 1937.37 16.8 165 0.05590588 3.002654 195.4513 12/11/2022 4:30 8422 1937.96 16.8 165 0.0561347 3.007784 195.4513 12/11/2022 4:40 8423 1937.82 16.8 165 0.0560804 3.006566 195.4513 12/11/2022 4:50 8424 1939.37 16.7 165 0.05668169 3.020075 195.8922 12/11/2022 5:00 8425 1937.68 16.7 160 0.05602616 3.005349 189.9561 12/11/2022 5:10 8426 1937.98 16.7 165 0.05614251 3.007959 195.8922 12/11/2022 5:20 8427 1938 16.6 162 0.05615026 3.008132 192.7654 12/11/2022 5:30 8428 1937.78 16.6 164 0.0560649 3.006219 195.1452 12/11/2022 5:40 8429 1939.72 16.6 164 0.05681741 3.023132 195.1452 12/11/2022 5:50 8430 1937.82 16.5 160 0.0560804 3.006566 190.8169 12/11/2022 6:00 8431 1939.32 16.5 164 0.05666226 3.019638 195.5874 12/11/2022 6:10 8432 1939.42 16.5 165 0.05670106 3.020512 196.78 12/11/2022 6:20 8433 1938.28 16.5 164 0.05625886 3.010571 195.5874 12/11/2022 6:30 8434 1940.08 16.4 160 0.05695707 3.026279 191.2503 12/11/2022 6:40 8435 1939.59 16.4 164 0.05676699 3.021996 196.0316 12/11/2022 6:50 8436 1939.94 16.4 164 0.05690277 3.025055 196.0316 12/11/2022 7:00 8437 1939.6 16.3 165 0.05677086 3.022084 197.6758 12/11/2022 7:10 8438 1939.98 16.3 164 0.05691826 3.025405 196.4778 12/11/2022 7:20 8439 1939.82 16.3 164 0.05685622 3.024006 196.4778 12/11/2022 7:30 8440 1939.74 16.3 162 0.05682522 3.023307 194.0817 12/11/2022 7:40 8441 1939.89 16.2 165 0.05688339 3.024618 198.1268 12/11/2022 7:50 8442 1939.8 16.2 164 0.05684847 3.023832 196.926 12/11/2022 8:00 8443 1939.01 16.2 163 0.05654204 3.016933 195.7253 12/11/2022 8:10 8444 1939.75 16.2 164 0.05682909 3.023395 196.926 12/11/2022 8:20 8445 1940.51 16.1 164 0.0571239 3.030043 197.3763 12/11/2022 8:30 8446 1939.78 16.1 164 0.05684072 3.023657 197.3763 12/11/2022 8:40 8447 1940.19 16.1 164 0.05699974 3.027241 197.3763 12/11/2022 8:50 8448 1938.67 16.1 163 0.05641019 3.013969 196.1728 12/11/2022 9:00 8449 1940.11 16 165 0.05696869 3.026542 199.035 12/11/2022 9:10 8450 1940.25 16 164 0.05702305 3.027767 197.8287 12/11/2022 9:20 8451 1940.01 16 164 0.05692995 3.025668 197.8287 12/11/2022 9:30 8452 1939.32 16 164 0.05666226 3.019638 197.8287 12/11/2022 9:40 8453 1939.2 15.9 164 0.05661571 3.018591 198.2832 12/11/2022 9:50 8454 1940.43 15.9 164 0.05709285 3.029343 198.2832 12/11/2022 10:00 8455 1940.49 15.9 164 0.05711615 3.029867 198.2832 12/11/2022 10:10 8456 1939.28 15.9 164 0.05664676 3.01929 198.2832 12/11/2022 10:20 8457 1940.33 15.8 164 0.05705404 3.028467 198.7397 12/11/2022 10:30 8458 1939.26 15.8 164 0.05663902 3.019115 198.7397 12/11/2022 10:40 8459 1938.73 15.8 164 0.05643344 3.014491 198.7397 12/11/2022 10:50 8460 1939.27 15.8 164 0.05664289 3.019202 198.7397 12/11/2022 11:00 8461 1940.39 15.8 164 0.05707735 3.028992 198.7397 12/11/2022 11:10 8462 1939.51 15.7 163 0.05673599 3.021298 197.9837 12/11/2022 11:20 8463 1939.7 15.7 164 0.05680966 3.022958 199.1983 12/11/2022 11:30 8464 1941.08 15.7 164 0.05734497 3.035036 199.1983 12/11/2022 11:40 8465 1940.8 15.7 163 0.05723637 3.032583 197.9837 12/11/2022 11:50 8466 1939.7 15.7 163 0.05680966 3.022958 197.9837 12/11/2022 12:00 8467 1940.51 15.6 163 0.0571239 3.030043 198.4417 12/11/2022 12:10 8468 1940.61 15.6 162 0.05716264 3.030918 197.2242 12/11/2022 12:20 8469 1940.97 15.6 163 0.0573023 3.034072 198.4417 12/11/2022 12:30 8470 1940.91 15.6 163 0.05727905 3.033547 198.4417 12/11/2022 12:40 8471 1940.13 15.6 163 0.0569765 3.026717 198.4417 12/11/2022 12:50 8472 1939.84 15.6 163 0.05686396 3.024181 198.4417 12/11/2022 13:00 8473 1939.78 15.6 163 0.05684072 3.023657 198.4417 12/11/2022 13:10 8474 1939.76 15.5 163 0.05683297 3.023482 198.9018 12/11/2022 13:20 8475 1939.1 15.5 163 0.05657691 3.017718 198.9018 12/11/2022 13:30 8476 1940.47 15.5 163 0.05710834 3.029692 198.9018 12/11/2022 13:40 8477 1941.04 15.5 163 0.05732948 3.034686 198.9018 12/11/2022 13:50 8478 1939.99 15.5 158 0.0569222 3.025493 192.8005 12/11/2022 14:00 8479 1941.47 15.5 163 0.05749625 3.038457 198.9018 12/11/2022 14:10 8480 1940.82 15.5 162 0.05724412 3.032757 197.6815 12/11/2022 14:20 8481 1940.14 15.5 163 0.05698037 3.026805 198.9018 12/11/2022 14:30 8482 1941.31 15.5 162 0.0574342 3.037054 197.6815 12/11/2022 14:40 8483 1941.03 15.5 163 0.0573256 3.034598 198.9018 12/11/2022 14:50 8484 1939.94 15.5 163 0.05690277 3.025055 198.9018 12/11/2022 15:00 8485 1941.42 15.5 163 0.05747688 3.038019 198.9018 12/11/2022 15:10 8486 1941.18 15.5 158 0.05738378 3.035914 192.8005 12/11/2022 15:20 8487 1939.55 15.5 158 0.05675149 3.021648 192.8005 12/11/2022 15:30 8488 1940.3 15.5 159 0.05704242 3.028205 194.0208 12/11/2022 15:40 8489 1940.51 15.5 162 0.0571239 3.030043 197.6815 12/11/2022 15:50 8490 1940.24 15.4 163 0.05701917 3.027679 199.364 12/11/2022 16:00 8491 1941.35 15.4 159 0.0574497 3.037404 194.4716 12/11/2022 16:10 8492 1940.11 15.4 159 0.05696869 3.026542 194.4716 12/11/2022 16:20 8493 1940.72 15.4 162 0.05720532 3.031881 198.1409 12/11/2022 16:30 8494 1941.1 15.4 163 0.05735272 3.035212 199.364 12/11/2022 16:40 8495 1941.56 15.4 159 0.05753118 3.039248 194.4716 12/11/2022 16:50 8496 1940.86 15.4 163 0.05725962 3.033108 199.364 12/11/2022 17:00 8497 1940.91 15.4 162 0.05727905 3.033547 198.1409 12/11/2022 17:10 8498 1939.93 15.4 162 0.05689895 3.024968 198.1409 12/11/2022 17:20 8499 1941.66 15.4 162 0.05756998 3.040125 198.1409 12/11/2022 17:30 8500 1941.37 15.4 162 0.05745745 3.03758 198.1409 12/11/2022 17:40 8501 1939.97 15.4 162 0.05691439 3.025317 198.1409 12/11/2022 17:50 8502 1940.29 15.4 162 0.05703855 3.028117 198.1409 12/11/2022 18:00 8503 1939.64 15.4 158 0.05678642 3.022434 193.2485 12/11/2022 18:10 8504 1940.45 15.4 162 0.05710059 3.029517 198.1409 12/11/2022 18:20 8505 1940.79 15.4 162 0.0572325 3.032495 198.1409 12/11/2022 18:30 8506 1940.16 15.4 162 0.05698812 3.02698 198.1409 12/11/2022 18:40 8507 1939.93 15.4 162 0.05689895 3.024968 198.1409 12/11/2022 18:50 8508 1941.49 15.4 162 0.057504 3.038633 198.1409 12/11/2022 19:00 8509 1940.42 15.4 162 0.05708897 3.029255 198.1409 12/11/2022 19:10 8510 1941.52 15.4 162 0.05751568 3.038896 198.1409 12/11/2022 19:20 8511 1940.05 15.4 162 0.05694544 3.026018 198.1409 12/11/2022 19:30 8512 1940.33 15.4 162 0.05705404 3.028467 198.1409 12/11/2022 19:40 8513 1940 15.4 162 0.05692607 3.02558 198.1409 12/11/2022 19:50 8514 1941.03 15.4 161 0.0573256 3.034598 196.9178 12/11/2022 20:00 8515 1940.17 15.4 162 0.05699199 3.027067 198.1409 12/11/2022 20:10 8516 1939.93 15.4 162 0.05689895 3.024968 198.1409 12/11/2022 20:20 8517 1940.29 15.4 162 0.05703855 3.028117 198.1409 12/11/2022 20:30 8518 1941.61 15.5 161 0.05755055 3.039686 196.4613 12/11/2022 20:40 8519 1940.09 15.5 161 0.05696094 3.026367 196.4613 12/11/2022 20:50 8520 1939.99 15.5 162 0.0569222 3.025493 197.6815 12/11/2022 21:00 8521 1939.65 15.5 162 0.05679029 3.022521 197.6815 12/11/2022 21:10 8522 1940.09 15.4 162 0.05696094 3.026367 198.1409 12/11/2022 21:20 8523 1940.4 15.5 161 0.05708122 3.02908 196.4613 12/11/2022 21:30 8524 1941.41 15.5 162 0.057473 3.037931 197.6815 12/11/2022 21:40 8525 1941.42 15.5 162 0.05747688 3.038019 197.6815 12/11/2022 21:50 8526 1941.31 15.5 161 0.0574342 3.037054 196.4613 12/11/2022 22:00 8527 1939.78 15.5 161 0.05684072 3.023657 196.4613 12/11/2022 22:10 8528 1941.26 15.5 161 0.05741483 3.036615 196.4613 12/11/2022 22:20 8529 1941.11 15.5 161 0.0573566 3.035299 196.4613 12/11/2022 22:30 8530 1941.44 15.5 161 0.05748463 3.038193 196.4613 12/11/2022 22:40 8531 1939.96 15.4 161 0.05691051 3.02523 196.9178 12/11/2022 22:50 8532 1941.51 15.4 161 0.05751181 3.038808 196.9178 12/11/2022 23:00 8533 1940.11 15.4 162 0.05696869 3.026542 198.1409 12/11/2022 23:10 8534 1940.59 15.4 161 0.05715489 3.030743 196.9178 12/11/2022 23:20 8535 1941.04 15.4 161 0.05732948 3.034686 196.9178 12/11/2022 23:30 8536 1941.19 15.4 161 0.05738765 3.036 196.9178 12/11/2022 23:40 8537 1941.5 15.4 161 0.05750793 3.03872 196.9178 12/11/2022 23:50 8538 1940.1 15.4 161 0.05696481 3.026455 196.9178 12/12/2022 0:00 8539 1941.2 15.4 161 0.05739152 3.036088 196.9178 12/12/2022 0:10 8540 1939.82 15.4 161 0.05685622 3.024006 196.9178 12/12/2022 0:20 8541 1940.03 15.4 161 0.05693769 3.025843 196.9178 12/12/2022 0:30 8542 1940.21 15.4 160 0.05700749 3.027416 195.6947 12/12/2022 0:40 8543 1941.39 15.4 161 0.05746526 3.037755 196.9178 12/12/2022 0:50 8544 1941.36 15.4 161 0.05745357 3.037492 196.9178 12/12/2022 1:00 8545 1941.22 15.4 161 0.05739927 3.036264 196.9178 12/12/2022 1:10 8546 1940.22 15.4 161 0.05701137 3.027504 196.9178 12/12/2022 1:20 8547 1940.22 15.4 161 0.05701137 3.027504 196.9178 12/12/2022 1:30 8548 1941.31 15.4 161 0.0574342 3.037054 196.9178 12/12/2022 1:40 8549 1940.13 15.4 161 0.0569765 3.026717 196.9178 12/12/2022 1:50 8550 1941.21 15.4 161 0.0573954 3.036176 196.9178 12/12/2022 2:00 8551 1940.28 15.4 161 0.05703467 3.02803 196.9178 12/12/2022 2:10 8552 1939.79 15.4 160 0.05684459 3.023745 195.6947 12/12/2022 2:20 8553 1940.2 15.4 160 0.05700362 3.027329 195.6947 12/12/2022 2:30 8554 1940.51 15.4 157 0.0571239 3.030043 192.0254 12/12/2022 2:40 8555 1941.13 15.4 161 0.0573644 3.035475 196.9178 12/12/2022 2:50 8556 1940.03 15.4 161 0.05693769 3.025843 196.9178 12/12/2022 3:00 8557 1940.04 15.4 161 0.05694157 3.02593 196.9178 12/12/2022 3:10 8558 1940.28 15.4 161 0.05703467 3.02803 196.9178 12/12/2022 3:20 8559 1940.29 15.4 161 0.05703855 3.028117 196.9178 12/12/2022 3:30 8560 1940.19 15.4 160 0.05699974 3.027241 195.6947 12/12/2022 3:40 8561 1939.95 15.4 161 0.05690664 3.025142 196.9178 12/12/2022 3:50 8562 1941.03 15.4 161 0.0573256 3.034598 196.9178 12/12/2022 4:00 8563 1939.83 15.4 161 0.05686009 3.024094 196.9178 12/12/2022 4:10 8564 1939.45 15.4 160 0.05671269 3.020773 195.6947 12/12/2022 4:20 8565 1940.13 15.4 161 0.0569765 3.026717 196.9178 12/12/2022 4:30 8566 1940.07 15.4 161 0.05695319 3.026192 196.9178 12/12/2022 4:40 8567 1939.62 15.4 161 0.05677867 3.022259 196.9178 12/12/2022 4:50 8568 1941.49 15.4 161 0.057504 3.038633 196.9178 12/12/2022 5:00 8569 1941.47 15.4 160 0.05749625 3.038457 195.6947 12/12/2022 5:10 8570 1941.33 15.4 161 0.05744195 3.037228 196.9178 12/12/2022 5:20 8571 1940.25 15.4 160 0.05702305 3.027767 195.6947 12/12/2022 5:30 8572 1940.46 15.4 161 0.05710447 3.029604 196.9178 12/12/2022 5:40 8573 1941.96 15.4 161 0.05768633 3.042759 196.9178 12/12/2022 5:50 8574 1941.44 15.4 160 0.05748463 3.038193 195.6947 12/12/2022 6:00 8575 1941.03 15.4 160 0.0573256 3.034598 195.6947 12/12/2022 6:10 8576 1941.58 15.4 160 0.05753893 3.039422 195.6947 12/12/2022 6:20 8577 1941.51 15.4 160 0.05751181 3.038808 195.6947 12/12/2022 6:30 8578 1940.06 15.3 161 0.05694938 3.026105 197.3765 12/12/2022 6:40 8579 1941.1 15.3 160 0.05735272 3.035212 196.1505 12/12/2022 6:50 8580 1941.27 15.3 161 0.0574187 3.036703 197.3765 12/12/2022 7:00 8581 1941.65 15.3 160 0.05756611 3.040037 196.1505 12/12/2022 7:10 8582 1941.37 15.3 160 0.05745745 3.03758 196.1505 12/12/2022 7:20 8583 1941.64 15.3 160 0.05756223 3.039949 196.1505 12/12/2022 7:30 8584 1941.42 15.3 160 0.05747688 3.038019 196.1505 12/12/2022 7:40 8585 1941.23 15.3 160 0.05740315 3.036352 196.1505 12/12/2022 7:50 8586 1940.16 15.3 161 0.05698812 3.02698 197.3765 12/12/2022 8:00 8587 1940.07 15.3 160 0.05695319 3.026192 196.1505 12/12/2022 8:10 8588 1940.35 15.3 160 0.05706179 3.028642 196.1505 12/12/2022 8:20 8589 1940.27 15.3 161 0.0570308 3.027942 197.3765 12/12/2022 8:30 8590 1941.4 15.3 161 0.05746913 3.037843 197.3765 12/12/2022 8:40 8591 1940.2 15.3 160 0.05700362 3.027329 196.1505 12/12/2022 8:50 8592 1941.22 15.3 160 0.05739927 3.036264 196.1505 12/12/2022 9:00 8593 1940.48 15.3 160 0.05711222 3.02978 196.1505 12/12/2022 9:10 8594 1941.33 15.2 160 0.05744195 3.037228 196.6085 12/12/2022 9:20 8595 1940.78 15.2 160 0.05722862 3.032408 196.6085 12/12/2022 9:30 8596 1941.44 15.2 160 0.05748463 3.038193 196.6085 12/12/2022 9:40 8597 1941.8 15.2 159 0.05762428 3.041354 195.3797 12/12/2022 9:50 8598 1940.54 15.2 161 0.05713552 3.030306 197.8373 12/12/2022 10:00 8599 1940.63 15.2 160 0.05717045 3.031093 196.6085 12/12/2022 10:10 8600 1941.46 15.2 160 0.05749238 3.038369 196.6085 12/12/2022 10:20 8601 1940.98 15.2 159 0.05730617 3.03416 195.3797 12/12/2022 10:30 8602 1941.91 15.2 160 0.05766696 3.04232 196.6085 12/12/2022 10:40 8603 1940.31 15.2 159 0.05704635 3.028293 195.3797 12/12/2022 10:50 8604 1940.83 15.2 159 0.057248 3.032845 195.3797 12/12/2022 11:00 8605 1940.64 15.1 160 0.05717432 3.031181 197.0686 12/12/2022 11:10 8606 1941.76 15.1 160 0.05760878 3.041003 197.0686 12/12/2022 11:20 8607 1940.54 15.1 159 0.05713552 3.030306 195.8369 12/12/2022 11:30 8608 1940.49 15.1 159 0.05711615 3.029867 195.8369 12/12/2022 11:40 8609 1941.98 15.1 159 0.05769408 3.042935 195.8369 12/12/2022 11:50 8610 1941.89 15.1 158 0.05765921 3.042145 194.6052 12/12/2022 12:00 8611 1941.75 15.1 159 0.05760491 3.040915 195.8369 12/12/2022 12:10 8612 1940.42 15.1 159 0.05708897 3.029255 195.8369 12/12/2022 12:20 8613 1940.51 15.1 158 0.0571239 3.030043 194.6052 12/12/2022 12:30 8614 1941.25 15.1 159 0.05741096 3.036527 195.8369 12/12/2022 12:40 8615 1940.38 15.1 159 0.05707347 3.028904 195.8369 12/12/2022 12:50 8616 1940.49 15.1 159 0.05711615 3.029867 195.8369 12/12/2022 13:00 8617 1941.6 15.1 159 0.05754668 3.039598 195.8369 12/12/2022 13:10 8618 1941.53 15.1 158 0.05751956 3.038984 194.6052 12/12/2022 13:20 8619 1941.42 15.1 159 0.05747688 3.038019 195.8369 12/12/2022 13:30 8620 1941.17 15.1 159 0.0573799 3.035826 195.8369 12/12/2022 13:40 8621 1940.2 15.1 158 0.05700362 3.027329 194.6052 12/12/2022 13:50 8622 1940.95 15.1 158 0.05729455 3.033897 194.6052 12/12/2022 14:00 8623 1940.04 15.1 159 0.05694157 3.02593 195.8369 12/12/2022 14:10 8624 1939.8 15.1 159 0.05684847 3.023832 195.8369 12/12/2022 14:20 8625 1941.07 15.1 158 0.0573411 3.034948 194.6052 12/12/2022 14:30 8626 1941.33 15.1 158 0.05744195 3.037228 194.6052 12/12/2022 14:40 8627 1939.98 15.1 158 0.05691826 3.025405 194.6052 12/12/2022 14:50 8628 1939.51 15.1 159 0.05673599 3.021298 195.8369 12/12/2022 15:00 8629 1940.08 15.1 159 0.05695707 3.026279 195.8369 12/12/2022 15:10 8630 1940.86 15.1 159 0.05725962 3.033108 195.8369 12/12/2022 15:20 8631 1939.68 15.1 159 0.05680197 3.022784 195.8369 12/12/2022 15:30 8632 1940.8 15.1 159 0.05723637 3.032583 195.8369 12/12/2022 15:40 8633 1939.67 15.2 159 0.05679804 3.022696 195.3797 12/12/2022 15:50 8634 1939.28 15.2 159 0.05664676 3.01929 195.3797 12/12/2022 16:00 8635 1938.94 15.2 159 0.05651486 3.016322 195.3797 12/12/2022 16:10 8636 1939.28 15.2 159 0.05664676 3.01929 195.3797 12/12/2022 16:20 8637 1939.11 15.2 159 0.05658084 3.017806 195.3797 12/12/2022 16:30 8638 1940.01 15.2 160 0.05692995 3.025668 196.6085 12/12/2022 16:40 8639 1940.69 15.2 160 0.0571937 3.031619 196.6085 12/12/2022 16:50 8640 1940.77 15.2 161 0.05722475 3.03232 197.8373 12/12/2022 17:00 8641 1940.49 15.3 156 0.05711615 3.029867 191.2468 12/12/2022 17:10 8642 1940.35 15.3 162 0.05706179 3.028642 198.6024 12/12/2022 17:20 8643 1942.06 15.3 163 0.05772513 3.043639 199.8284 12/12/2022 17:30 8644 1942.91 15.3 165 0.05805486 3.051115 202.2803 12/12/2022 17:40 8645 1942.32 15.3 166 0.05782598 3.045923 203.5062 12/12/2022 17:50 8646 1944.2 15.3 167 0.05855519 3.06249 204.7321 12/12/2022 18:00 8647 1943.75 15.3 171 0.05838066 3.058519 209.6359 12/12/2022 18:10 8648 1944.83 15.3 174 0.05879956 3.068059 213.3137 12/12/2022 18:20 8649 1946.13 15.3 177 0.05930388 3.079576 216.9915 12/12/2022 18:30 8650 1948 15.4 180 0.06002927 3.096205 220.1566 12/12/2022 18:40 8651 1947.31 15.4 184 0.05976164 3.09006 225.0489 12/12/2022 18:50 8652 1949.3 15.4 187 0.06053352 3.107808 228.7182 12/12/2022 19:00 8653 1950.25 15.4 191 0.06090206 3.11631 233.6106 12/12/2022 19:10 8654 1951.38 15.4 195 0.06134033 3.126447 238.5029 12/12/2022 19:20 8655 1950.63 15.4 198 0.06104946 3.119716 242.1722 12/12/2022 19:30 8656 1952.74 15.4 201 0.06186789 3.138685 245.8415 12/12/2022 19:40 8657 1951.74 15.4 206 0.06147999 3.129683 251.9569 12/12/2022 19:50 8658 1953.99 15.4 205 0.06235278 3.149966 250.7339 12/12/2022 20:00 8659 1954.29 15.4 213 0.06246918 3.152679 260.5186 12/12/2022 20:10 8660 1953.14 15.4 215 0.06202304 3.142291 262.9648 12/12/2022 20:20 8661 1954.8 15.4 216 0.06266701 3.157295 264.1879 12/12/2022 20:30 8662 1955.11 15.4 220 0.06278723 3.160103 269.0802 12/12/2022 20:40 8663 1955.08 15.4 222 0.06277555 3.159831 271.5264 12/12/2022 20:50 8664 1955.42 15.4 224 0.06290752 3.162914 273.9726 12/12/2022 21:00 8665 1954.61 15.4 226 0.06259328 3.155575 276.4188 12/12/2022 21:10 8666 1955.98 15.5 227 0.06312472 3.167996 276.9982 12/12/2022 21:20 8667 1956.25 15.5 228 0.06322944 3.170449 278.2184 12/12/2022 21:30 8668 1956.32 15.5 225 0.06325656 3.171084 274.5577 12/12/2022 21:40 8669 1955.24 15.5 229 0.06283766 3.161282 279.4387 12/12/2022 21:50 8670 1956.82 15.5 230 0.06345052 3.175631 280.6589 12/12/2022 22:00 8671 1956.66 15.5 231 0.06338847 3.174176 281.8792 12/12/2022 22:10 8672 1955.48 15.5 230 0.06293076 3.163458 280.6589 12/12/2022 22:20 8673 1957.01 15.5 232 0.06352425 3.177361 283.0995 12/12/2022 22:30 8674 1956.02 15.5 226 0.06314021 3.16836 275.7779 12/12/2022 22:40 8675 1957.18 15.5 231 0.06359017 3.17891 281.8792 12/12/2022 22:50 8676 1957.04 15.5 230 0.06353587 3.177634 280.6589 12/12/2022 23:00 8677 1956.17 15.4 230 0.06319839 3.169722 281.3112 12/12/2022 23:10 8678 1955.94 15.4 230 0.06310916 3.167632 281.3112 12/12/2022 23:20 8679 1957.13 15.4 229 0.0635708 3.178454 280.0881 12/12/2022 23:30 8680 1957.43 15.4 229 0.06368715 3.181187 280.0881 12/12/2022 23:40 8681 1957.11 15.4 230 0.06356299 3.178272 281.3112 12/12/2022 23:50 8682 1956.24 15.4 229 0.06322557 3.170358 280.0881 12/13/2022 0:00 8683 1957.47 15.4 227 0.06370264 3.181551 277.6419 12/13/2022 0:10 8684 1957.44 15.4 228 0.06369102 3.181277 278.865 12/13/2022 0:20 8685 1958.02 15.4 228 0.06391603 3.186567 278.865 12/13/2022 0:30 8686 1956.29 15.4 227 0.06324494 3.170812 277.6419 12/13/2022 0:40 8687 1957.54 15.4 223 0.06372982 3.182189 272.7495 12/13/2022 0:50 8688 1956.73 15.4 225 0.06341559 3.174813 275.1957 12/13/2022 1:00 8689 1957.48 15.4 224 0.06370652 3.181642 273.9726 12/13/2022 1:10 8690 1956.36 15.3 224 0.06327212 3.171448 274.6108 12/13/2022 1:20 8691 1956.44 15.3 224 0.06330311 3.172175 274.6108 12/13/2022 1:30 8692 1956.68 15.3 224 0.06339628 3.174358 274.6108 12/13/2022 1:40 8693 1956.73 15.3 218 0.06341559 3.174813 267.2551 12/13/2022 1:50 8694 1958.2 15.3 222 0.06398582 3.188209 272.1589 12/13/2022 2:00 8695 1958.29 15.3 223 0.06402075 3.189031 273.3848 12/13/2022 2:10 8696 1957.5 15.3 222 0.06371433 3.181824 272.1589 12/13/2022 2:20 8697 1956.54 15.3 221 0.06334192 3.173085 270.933 12/13/2022 2:30 8698 1956.75 15.2 220 0.0634234 3.174995 270.3367 12/13/2022 2:40 8699 1957.7 15.2 215 0.06379187 3.183647 264.1927 12/13/2022 2:50 8700 1957.09 15.2 217 0.06355524 3.178089 266.6503 12/13/2022 3:00 8701 1956.28 15.2 219 0.06324106 3.170722 269.1079 12/13/2022 3:10 8702 1956.92 15.2 218 0.06348932 3.176542 267.8791 12/13/2022 3:20 8703 1957.99 15.2 218 0.06390435 3.186293 267.8791 12/13/2022 3:30 8704 1956.83 15.1 217 0.06345439 3.175722 267.2743 12/13/2022 3:40 8705 1956.8 15.1 217 0.06344277 3.17545 267.2743 12/13/2022 3:50 8706 1958.08 15.1 216 0.06393927 3.187114 266.0426 12/13/2022 4:00 8707 1958.21 15.1 215 0.0639897 3.1883 264.8109 12/13/2022 4:10 8708 1958.16 15.1 215 0.06397033 3.187844 264.8109 12/13/2022 4:20 8709 1958.57 15.1 216 0.06412935 3.191588 266.0426 12/13/2022 4:30 8710 1958.3 15 214 0.06402463 3.189123 264.1975 12/13/2022 4:40 8711 1956.83 15 214 0.06345439 3.175722 264.1975 12/13/2022 4:50 8712 1958.02 15 214 0.06391603 3.186567 264.1975 12/13/2022 5:00 8713 1958.31 15 213 0.0640285 3.189214 262.963 12/13/2022 5:10 8714 1957.08 15 213 0.06355137 3.177998 262.963 12/13/2022 5:20 8715 1957.33 14.9 212 0.06364834 3.180275 262.3438 12/13/2022 5:30 8716 1957.4 14.9 207 0.06367552 3.180913 256.1564 12/13/2022 5:40 8717 1958.31 14.9 212 0.0640285 3.189214 262.3438 12/13/2022 5:50 8718 1957.49 14.9 212 0.06371045 3.181733 262.3438 12/13/2022 6:00 8719 1958.42 14.9 211 0.06407118 3.190218 261.1063 12/13/2022 6:10 8720 1958.81 14.9 211 0.06422246 3.193783 261.1063 12/13/2022 6:20 8721 1957.97 14.8 211 0.0638966 3.18611 261.7216 12/13/2022 6:30 8722 1958.88 14.8 209 0.06424963 3.194422 259.2409 12/13/2022 6:40 8723 1958.3 14.8 210 0.06402463 3.189123 260.4813 12/13/2022 6:50 8724 1958.93 14.8 209 0.06426901 3.19488 259.2409 12/13/2022 7:00 8725 1957.74 14.7 209 0.06380737 3.184012 259.8533 12/13/2022 7:10 8726 1957.84 14.7 209 0.06384617 3.184924 259.8533 12/13/2022 7:20 8727 1958.03 14.7 209 0.0639199 3.186658 259.8533 12/13/2022 7:30 8728 1959.12 14.7 208 0.06434268 3.196617 258.61 12/13/2022 7:40 8729 1957.96 14.7 208 0.06389272 3.186019 258.61 12/13/2022 7:50 8730 1959.71 14.7 208 0.06457156 3.202018 258.61 12/13/2022 8:00 8731 1958.02 14.6 207 0.06391603 3.186567 257.9761 12/13/2022 8:10 8732 1957.35 14.6 202 0.06365609 3.180457 251.7448 12/13/2022 8:20 8733 1957.97 14.6 207 0.0638966 3.18611 257.9761 12/13/2022 8:30 8734 1958.99 14.6 206 0.06429225 3.195428 256.7298 12/13/2022 8:40 8735 1958.14 14.6 206 0.06396258 3.187662 256.7298 12/13/2022 8:50 8736 1957.41 14.5 206 0.0636794 3.181005 257.3391 12/13/2022 9:00 8737 1958.28 14.5 206 0.06401688 3.18894 257.3391 12/13/2022 9:10 8738 1958.45 14.5 205 0.0640828 3.190492 256.0899 12/13/2022 9:20 8739 1959.61 14.5 203 0.06453276 3.201102 253.5915 12/13/2022 9:30 8740 1958.37 14.5 205 0.06405175 3.189761 256.0899 12/13/2022 9:40 8741 1959.56 14.4 203 0.06451339 3.200645 254.1948 12/13/2022 9:50 8742 1958.24 14.4 201 0.06400132 3.188574 251.6905 12/13/2022 10:00 8743 1958.62 14.4 204 0.06414872 3.192045 255.447 12/13/2022 10:10 8744 1959.92 14.4 201 0.06465304 3.203943 251.6905 12/13/2022 10:20 8745 1959.83 14.4 203 0.06461811 3.203118 254.1948 12/13/2022 10:30 8746 1958.5 14.4 203 0.06410223 3.190949 254.1948 12/13/2022 10:40 8747 1959.68 14.3 203 0.06455994 3.201744 254.8011 12/13/2022 10:50 8748 1960.31 14.3 202 0.06480432 3.20752 253.5459 12/13/2022 11:00 8749 1958.79 14.3 202 0.06421471 3.193599 253.5459 12/13/2022 11:10 8750 1959.99 14.3 199 0.06468016 3.204584 249.7803 12/13/2022 11:20 8751 1959.46 14.3 197 0.06447458 3.199729 247.27 12/13/2022 11:30 8752 1959.66 14.3 203 0.06455219 3.201561 254.8011 12/13/2022 11:40 8753 1957.9 14.2 197 0.06386948 3.185472 247.8611 12/13/2022 11:50 8754 1959.46 14.2 202 0.06447458 3.199729 254.152 12/13/2022 12:00 8755 1995.17 14.2 320 0.07832652 3.540721 402.617 12/13/2022 12:10 8756 1997.45 14.2 395 0.07921088 3.563467 496.9804 12/13/2022 12:20 8757 1995.97 14.2 400 0.07863683 3.548688 503.2713 12/13/2022 12:30 8758 1992.25 14.2 394 0.07719386 3.511764 495.7222 12/13/2022 12:40 8759 1990.65 14.2 385 0.07657319 3.495979 484.3986 12/13/2022 12:50 8760 1988.05 14.2 375 0.07556468 3.470454 471.8168 12/13/2022 13:00 8761 1985.85 14.2 371 0.07471126 3.448975 466.7841 12/13/2022 13:10 8762 1983.36 14.1 368 0.07374537 3.424797 464.119 12/13/2022 13:20 8763 1984.01 14.1 363 0.07399756 3.431095 457.8131 12/13/2022 13:30 8764 1981.26 14.1 368 0.07293081 3.404515 464.119 12/13/2022 13:40 8765 1981.12 14.1 368 0.07287651 3.403166 464.119 12/13/2022 13:50 8766 1981.75 14.1 370 0.07312089 3.409238 466.6414 12/13/2022 14:00 8767 1980.17 14.1 372 0.07250804 3.394026 469.1638 12/13/2022 14:10 8768 1981.11 14.1 376 0.07287264 3.403069 474.2086 12/13/2022 14:20 8769 1981.85 14.1 375 0.07315964 3.410203 472.9474 12/13/2022 14:30 8770 1980.98 14.1 377 0.07282221 3.401818 475.4698 12/13/2022 14:40 8771 1980.96 14.1 389 0.0728144 3.401625 490.6041 12/13/2022 14:50 8772 1982.11 14.1 393 0.07326055 3.412712 495.6489 12/13/2022 15:00 8773 1982.24 14.1 395 0.07331097 3.413967 498.1713 12/13/2022 15:10 8774 1982.93 14.1 396 0.0735786 3.420636 499.4324 12/13/2022 15:20 8775 1983.89 14.1 402 0.07395101 3.429932 506.9996 12/13/2022 15:30 8776 1984.12 14.1 400 0.07404017 3.432162 504.4772 12/13/2022 15:40 8777 1983.54 14.1 410 0.07381523 3.426541 517.0892 12/13/2022 15:50 8778 1984.63 14.1 405 0.07423806 3.437111 510.7832 12/13/2022 16:00 8779 1984.32 14.1 410 0.07411778 3.434102 517.0892 12/13/2022 16:10 8780 1984.79 14.1 421 0.07430011 3.438666 530.9623 12/13/2022 16:20 8781 1984.44 14.1 423 0.07416433 3.435266 533.4847 12/13/2022 16:30 8782 1986.22 14.1 417 0.07485479 3.452579 525.9175 12/13/2022 16:40 8783 1986.07 14.1 429 0.07479656 3.451118 541.0518 12/13/2022 16:50 8784 1986.57 14.1 430 0.07499051 3.455992 542.313 12/13/2022 17:00 8785 1985.94 14.1 437 0.07474613 3.449851 551.1414 12/13/2022 17:10 8786 1988.11 14.1 438 0.07558793 3.471041 552.4025 12/13/2022 17:20 8787 1987.44 14.1 443 0.07532799 3.464487 558.7085 12/13/2022 17:30 8788 1987.31 14.1 438 0.07527763 3.463217 552.4025 12/13/2022 17:40 8789 1989.61 14.1 440 0.07616979 3.48575 554.9249 12/13/2022 17:50 8790 1989.36 14.1 440 0.07607281 3.483295 554.9249 12/13/2022 18:00 8791 1988.99 14.1 442 0.07592928 3.479664 557.4473 12/13/2022 18:10 8792 1989.67 14.1 448 0.07619309 3.48634 565.0145 12/13/2022 18:20 8793 1989.81 14.1 457 0.07624739 3.487716 576.3652 12/13/2022 18:30 8794 1991.2 14.1 458 0.07678652 3.501398 577.6264 12/13/2022 18:40 8795 1991.17 14.1 451 0.0767749 3.501103 568.798 12/13/2022 18:50 8796 1989.88 14.1 461 0.07627451 3.488404 581.41 12/13/2022 19:00 8797 1992.14 14.1 460 0.07715118 3.510677 580.1488 12/13/2022 19:10 8798 1991.07 14.1 466 0.07673609 3.500117 587.7159 12/13/2022 19:20 8799 1990.92 14.1 469 0.07667792 3.498639 591.4995 12/13/2022 19:30 8800 1993.14 14.1 470 0.07753909 3.520569 592.7607 12/13/2022 19:40 8801 1992.26 14.1 469 0.07719773 3.511863 591.4995 12/13/2022 19:50 8802 1991.82 14.1 471 0.07702702 3.507515 594.0219 12/13/2022 20:00 8803 1992.64 14.1 475 0.07734513 3.51562 599.0667 12/13/2022 20:10 8804 1992.19 14.1 477 0.07717055 3.51117 601.5891 12/13/2022 20:20 8805 1992.99 14.1 479 0.07748085 3.519083 604.1115 12/13/2022 20:30 8806 1994.33 14.1 473 0.07800066 3.53237 596.5443 12/13/2022 20:40 8807 1994.57 14.1 481 0.07809371 3.534754 606.6339 12/13/2022 20:50 8808 1994 14.1 482 0.07787263 3.529095 607.895 12/13/2022 21:00 8809 1994.81 14 486 0.07818687 3.537141 614.4121 12/13/2022 21:10 8810 1993.82 14 486 0.07780284 3.527308 614.4121 12/13/2022 21:20 8811 1994.54 14 485 0.07808214 3.534457 613.1479 12/13/2022 21:30 8812 1994.76 14 483 0.07816744 3.536643 610.6194 12/13/2022 21:40 8813 1995.2 14 493 0.07833809 3.541019 623.2617 12/13/2022 21:50 8814 1996.52 14 494 0.07885015 3.554175 624.5259 12/13/2022 22:00 8815 1995.27 14 498 0.07836527 3.541716 629.5828 12/13/2022 22:10 8816 1996.93 14 495 0.07900923 3.55827 625.7902 12/13/2022 22:20 8817 1998.22 14 500 0.07950956 3.571177 632.1113 12/13/2022 22:30 8818 1996.43 14 498 0.07881528 3.553277 629.5828 12/13/2022 22:40 8819 1998.56 14 504 0.07964152 3.574586 637.1682 12/13/2022 22:50 8820 1997.35 13.9 493 0.07917213 3.562467 624.7624 12/13/2022 23:00 8821 1998.77 13.9 505 0.07972294 3.576692 639.9696 12/13/2022 23:10 8822 1997.68 13.9 506 0.07930017 3.565769 641.2369 12/13/2022 23:20 8823 1998.28 13.9 506 0.07953286 3.571779 641.2369 12/13/2022 23:30 8824 1997.87 13.9 508 0.07937384 3.567671 643.7714 12/13/2022 23:40 8825 1998.06 13.9 512 0.07944757 3.569574 648.8405 12/13/2022 23:50 8826 1998.73 13.9 512 0.07970744 3.57629 648.8405 12/14/2022 0:00 8827 2000.13 13.9 513 0.0802505 3.590359 650.1077 12/14/2022 0:10 8828 1998.82 13.8 506 0.07974231 3.577193 642.7845 12/14/2022 0:20 8829 2000.15 13.8 514 0.08025825 3.59056 652.9472 12/14/2022 0:30 8830 2000.59 13.8 516 0.0804289 3.594991 655.4879 12/14/2022 0:40 8831 2000.1 13.8 510 0.08023882 3.590056 647.8658 12/14/2022 0:50 8832 2000.83 13.8 520 0.080522 3.597409 660.5692 12/14/2022 1:00 8833 2000.22 13.8 518 0.08028537 3.591264 658.0285 12/14/2022 1:10 8834 1999.98 13.8 521 0.08019227 3.588849 661.8395 12/14/2022 1:20 8835 2000.29 13.8 523 0.08031255 3.59197 664.3801 12/14/2022 1:30 8836 2000.98 13.8 524 0.08058017 3.598922 665.6505 12/14/2022 1:40 8837 2001.28 13.7 525 0.08069658 3.601949 668.5343 12/14/2022 1:50 8838 2000.7 13.7 527 0.08047158 3.596099 671.0811 12/14/2022 2:00 8839 2002.45 13.7 517 0.08115041 3.613771 658.3471 12/14/2022 2:10 8840 2001.27 13.7 521 0.08069271 3.601848 663.4407 12/14/2022 2:20 8841 2003.48 13.7 530 0.08154994 3.624206 674.9013 12/14/2022 2:30 8842 2003.34 13.7 530 0.08149564 3.622786 674.9013 12/14/2022 2:40 8843 2003.52 13.7 531 0.0815655 3.624612 676.1747 12/14/2022 2:50 8844 2003.58 13.6 532 0.08158875 3.625221 679.0911 12/14/2022 3:00 8845 2003.89 13.6 526 0.08170897 3.628367 671.4322 12/14/2022 3:10 8846 2002.68 13.6 527 0.08123964 3.6161 672.7087 12/14/2022 3:20 8847 2003.85 13.6 533 0.08169347 3.62796 680.3676 12/14/2022 3:30 8848 2004.38 13.6 537 0.08189905 3.633344 685.4736 12/14/2022 3:40 8849 2004.57 13.6 535 0.08197272 3.635275 682.9206 12/14/2022 3:50 8850 2004.98 13.6 539 0.0821318 3.639447 688.0266 12/14/2022 4:00 8851 2003.85 13.6 538 0.08169347 3.62796 686.7501 12/14/2022 4:10 8852 2003.39 13.5 535 0.08151501 3.623294 684.5809 12/14/2022 4:20 8853 2004.99 13.5 533 0.08213568 3.639549 682.0218 12/14/2022 4:30 8854 2005.1 13.5 538 0.08217835 3.640668 688.4197 12/14/2022 4:40 8855 2006 13.5 538 0.08252746 3.649841 688.4197 12/14/2022 4:50 8856 2005.4 13.5 534 0.0822947 3.643724 683.3013 12/14/2022 5:00 8857 2006.51 13.5 543 0.08272529 3.655047 694.8177 12/14/2022 5:10 8858 2005.83 13.5 547 0.08246148 3.648106 699.936 12/14/2022 5:20 8859 2006.73 13.4 544 0.08281064 3.657294 697.7937 12/14/2022 5:30 8860 2006.29 13.4 549 0.08263993 3.6528 704.2073 12/14/2022 5:40 8861 2007.16 13.4 545 0.08297741 3.66169 699.0764 12/14/2022 5:50 8862 2006.08 13.4 548 0.08255845 3.650656 702.9246 12/14/2022 6:00 8863 2006.32 13.4 547 0.08265156 3.653106 701.6418 12/14/2022 6:10 8864 2006.72 13.4 547 0.08280671 3.657192 701.6418 12/14/2022 6:20 8865 2006.05 13.4 548 0.08254689 3.650351 702.9246 12/14/2022 6:30 8866 2007.49 13.4 548 0.08310544 3.665067 702.9246 12/14/2022 6:40 8867 2006.62 13.3 552 0.08276796 3.65617 709.7853 12/14/2022 6:50 8868 2006.89 13.3 549 0.08287269 3.658929 705.9277 12/14/2022 7:00 8869 2006.65 13.3 550 0.08277959 3.656476 707.2136 12/14/2022 7:10 8870 2006.24 13.3 552 0.08262056 3.65229 709.7853 12/14/2022 7:20 8871 2007.28 13.3 554 0.08302397 3.662918 712.3569 12/14/2022 7:30 8872 2008.5 13.3 550 0.08349723 3.675418 707.2136 12/14/2022 7:40 8873 2008 13.2 553 0.08330327 3.670291 712.8126 12/14/2022 7:50 8874 2008.33 13.2 552 0.08343124 3.673674 711.5236 12/14/2022 8:00 8875 2009.32 13.2 553 0.08381528 3.683839 712.8126 12/14/2022 8:10 8876 2008.55 13.2 553 0.0835166 3.675931 712.8126 12/14/2022 8:20 8877 2008.32 13.2 557 0.08342737 3.673571 717.9686 12/14/2022 8:30 8878 2009.12 13.1 558 0.08373773 3.681784 721.0234 12/14/2022 8:40 8879 2009.55 13.1 551 0.0839045 3.686205 711.9783 12/14/2022 8:50 8880 2008.05 13.1 558 0.08332264 3.670804 721.0234 12/14/2022 9:00 8881 2007.55 13.1 558 0.08312869 3.665682 721.0234 12/14/2022 9:10 8882 2008.15 13.1 557 0.08336145 3.671829 719.7312 12/14/2022 9:20 8883 2008.97 13 557 0.0836795 3.680243 721.5026 12/14/2022 9:30 8884 2010.37 13 553 0.08422256 3.694646 716.3212 12/14/2022 9:40 8885 2009.4 13 557 0.08384633 3.684663 721.5026 12/14/2022 9:50 8886 2009.16 13 554 0.08375323 3.682195 717.6166 12/14/2022 10:00 8887 2009.94 12.9 558 0.08405578 3.690217 724.5812 12/14/2022 10:10 8888 2009.64 12.9 562 0.08393943 3.68713 729.7753 12/14/2022 10:20 8889 2009.63 12.9 563 0.08393556 3.687028 731.0739 12/14/2022 10:30 8890 2010.48 12.9 565 0.08426523 3.69578 733.671 12/14/2022 10:40 8891 2010.48 12.8 563 0.08426523 3.69578 732.882 12/14/2022 10:50 8892 2010.67 12.8 564 0.08433896 3.697739 734.1838 12/14/2022 11:00 8893 2009.22 12.8 559 0.08377647 3.682811 727.675 12/14/2022 11:10 8894 2014.66 12.8 566 0.08588666 3.739071 736.7872 12/14/2022 11:20 8895 2125.04 12.8 984 0.1287031 5.042568 1280.916 12/14/2022 11:30 8896 2259.18 12.8 1530 0.1807359 7.107332 1991.669 12/14/2022 11:40 8897 2433.89 12.7 2010 0.2485059 10.79179 2622.993 12/14/2022 11:50 8898 2581.95 12.7 2440 0.3059384 15.02781 3184.131 12/14/2022 12:00 8899 2675.5 12.7 2753 0.3422266 18.34695 3592.588 12/14/2022 12:10 8900 2738.88 12.7 2987 0.3668116 20.92069 3897.951 12/14/2022 12:20 8901 2780.92 12.6 3119 0.3831189 22.78605 4080.324 12/14/2022 12:30 8902 2811.43 12.6 3225 0.3949538 24.22365 4218.995 12/14/2022 12:40 8903 2830.83 12.6 3287 0.4024791 25.1759 4300.104 12/14/2022 12:50 8904 2844.19 12.6 3309 0.4076614 25.84938 4328.885 12/14/2022 13:00 8905 2852.63 12.6 3330 0.4109352 26.28243 4356.358 12/14/2022 13:10 8906 2857.86 12.6 3318 0.412964 26.55376 4340.659 12/14/2022 13:20 8907 2859.44 12.6 3280 0.4135768 26.63617 4290.947 12/14/2022 13:30 8908 2858.37 12.6 3257 0.4131618 26.58034 4260.858 12/14/2022 13:40 8909 2855.2 12.6 3219 0.4119322 26.41547 4211.146 12/14/2022 13:50 8910 2850.85 12.6 3174 0.4102448 26.19062 4152.276 12/14/2022 14:00 8911 2847.03 12.5 3149 0.408763 25.99444 4129.836 12/14/2022 14:10 8912 2841.05 12.5 3118 0.4064434 25.68978 4089.18 12/14/2022 14:20 8913 2835.73 12.5 3078 0.4043798 25.42121 4036.721 12/14/2022 14:30 8914 2830.31 12.5 3061 0.4022773 25.14998 4014.426 12/14/2022 14:40 8915 2825.31 12.5 3027 0.4003379 24.90187 3969.836 12/14/2022 14:50 8916 2819.23 12.5 3016 0.3979793 24.60289 3955.41 12/14/2022 15:00 8917 2814.95 12.5 3002 0.3963192 24.39419 3937.049 12/14/2022 15:10 8918 2809.72 12.5 2982 0.3942904 24.14115 3910.82 12/14/2022 15:20 8919 2805.9 12.5 2982 0.3928086 23.9577 3910.82 12/14/2022 15:30 8920 2804.21 12.5 2967 0.3921531 23.8769 3891.148 12/14/2022 15:40 8921 2800.9 12.5 2950 0.3908691 23.7193 3868.853 12/14/2022 15:50 8922 2798.66 12.5 2944 0.3900003 23.61314 3860.984 12/14/2022 16:00 8923 2796.19 12.5 2934 0.3890422 23.49653 3847.869 12/14/2022 16:10 8924 2794.6 12.5 2934 0.3884254 23.42172 3847.869 12/14/2022 16:20 8925 2792.64 12.5 2916 0.3876651 23.32975 3824.262 12/14/2022 16:30 8926 2791.78 12.5 2919 0.3873315 23.2895 3828.197 12/14/2022 16:40 8927 2790.79 12.5 2905 0.3869476 23.24324 3809.836 12/14/2022 16:50 8928 2789.97 12.5 2904 0.3866294 23.20496 3808.525 12/14/2022 17:00 8929 2788.95 12.5 2902 0.3862337 23.15744 3805.902 12/14/2022 17:10 8930 2788.62 12.5 2887 0.3861058 23.14208 3786.229 12/14/2022 17:20 8931 2788.2 12.5 2881 0.3859429 23.12254 3778.361 12/14/2022 17:30 8932 2787.04 12.5 2878 0.3854929 23.06866 3774.426 12/14/2022 17:40 8933 2787.28 12.5 2885 0.385586 23.0798 3783.607 12/14/2022 17:50 8934 2786.89 12.5 2887 0.3854347 23.06169 3786.229 12/14/2022 18:00 8935 2785.88 12.5 2880 0.3850428 23.01487 3777.049 12/14/2022 18:10 8936 2785.76 12.5 2863 0.3849964 23.00932 3754.754 12/14/2022 18:20 8937 2785.43 12.5 2860 0.3848683 22.99403 3750.82 12/14/2022 18:30 8938 2785.18 12.5 2853 0.3847714 22.98246 3741.639 12/14/2022 18:40 8939 2784.64 12.5 2857 0.3845618 22.95749 3746.885 12/14/2022 18:50 8940 2784.52 12.5 2858 0.3845153 22.95195 3748.197 12/14/2022 19:00 8941 2783.7 12.5 2848 0.3841973 22.91407 3735.082 12/14/2022 19:10 8942 2783.22 12.5 2851 0.3840111 22.89193 3739.016 12/14/2022 19:20 8943 2783.44 12.5 2851 0.3840964 22.90207 3739.016 12/14/2022 19:30 8944 2782.51 12.5 2844 0.3837357 22.85921 3729.836 12/14/2022 19:40 8945 2782.46 12.5 2843 0.3837163 22.8569 3728.525 12/14/2022 19:50 8946 2781.88 12.6 2836 0.3834912 22.83019 3710.099 12/14/2022 20:00 8947 2781.58 12.6 2838 0.383375 22.8164 3712.716 12/14/2022 20:10 8948 2782.1 12.6 2836 0.3835767 22.84033 3710.099 12/14/2022 20:20 8949 2782.41 12.6 2835 0.3836969 22.8546 3708.791 12/14/2022 20:30 8950 2781.72 12.6 2837 0.3834292 22.82284 3711.408 12/14/2022 20:40 8951 2782.58 12.6 2827 0.3837629 22.86243 3698.325 12/14/2022 20:50 8952 2782.17 12.6 2856 0.3836038 22.84354 3736.264 12/14/2022 21:00 8953 2782.07 12.7 2831 0.383565 22.83895 3694.375 12/14/2022 21:10 8954 2783.9 12.7 2829 0.3842748 22.9233 3691.766 12/14/2022 21:20 8955 2783.32 12.7 2849 0.38405 22.89655 3717.865 12/14/2022 21:30 8956 2783.36 12.7 2840 0.3840654 22.89839 3706.12 12/14/2022 21:40 8957 2784.87 12.8 2833 0.3846512 22.96813 3687.842 12/14/2022 21:50 8958 2783.35 12.8 2851 0.3840615 22.89793 3711.273 12/14/2022 22:00 8959 2784.87 12.8 2842 0.3846512 22.96813 3699.557 12/14/2022 22:10 8960 2785.22 12.8 2856 0.3847869 22.98431 3717.782 12/14/2022 22:20 8961 2785.02 12.9 2842 0.3847093 22.97507 3690.43 12/14/2022 22:30 8962 2785.34 12.9 2852 0.3848335 22.98987 3703.415 12/14/2022 22:40 8963 2786.7 12.9 2858 0.385361 23.05288 3711.206 12/14/2022 22:50 8964 2786.95 12.9 2852 0.3854579 23.06448 3703.415 12/14/2022 23:00 8965 2787.5 13 2860 0.3856713 23.09001 3704.663 12/14/2022 23:10 8966 2789.42 13 2856 0.386416 23.17933 3699.482 12/14/2022 23:20 8967 2789.16 13 2845 0.3863152 23.16721 3685.233 12/14/2022 23:30 8968 2788.78 13.1 2867 0.3861678 23.14952 3704.613 12/14/2022 23:40 8969 2790.63 13.1 2863 0.3868853 23.23576 3699.444 12/14/2022 23:50 8970 2790.33 13.1 2872 0.3867691 23.22176 3711.074 12/15/2022 0:00 8971 2791.78 13.2 2867 0.3873315 23.2895 3695.54 12/15/2022 0:10 8972 2792.81 13.2 2873 0.3877311 23.33772 3703.274 12/15/2022 0:20 8973 2792.92 13.2 2874 0.3877737 23.34287 3704.563 12/15/2022 0:30 8974 2793.47 13.3 2879 0.3879871 23.36866 3701.942 12/15/2022 0:40 8975 2794.68 13.3 2881 0.3884564 23.42547 3704.513 12/15/2022 0:50 8976 2795.93 13.4 2886 0.3889412 23.48428 3701.898 12/15/2022 1:00 8977 2797.28 13.4 2883 0.389465 23.54794 3698.05 12/15/2022 1:10 8978 2797.35 13.4 2893 0.3894922 23.55124 3710.877 12/15/2022 1:20 8979 2798.57 13.5 2890 0.3899654 23.60889 3698.017 12/15/2022 1:30 8980 2798.39 13.5 2894 0.3898955 23.60037 3703.135 12/15/2022 1:40 8981 2799.01 13.6 2892 0.3901361 23.62971 3691.601 12/15/2022 1:50 8982 2801.18 13.6 2902 0.3909778 23.7326 3704.365 12/15/2022 2:00 8983 2801.7 13.6 2905 0.3911795 23.75732 3708.195 12/15/2022 2:10 8984 2803.46 13.7 2900 0.3918622 23.84112 3692.856 12/15/2022 2:20 8985 2802.76 13.8 2917 0.3915907 23.80776 3705.539 12/15/2022 2:30 8986 2803.28 13.8 2905 0.3917924 23.83254 3690.295 12/15/2022 2:40 8987 2804.77 13.8 2920 0.3923704 23.90365 3709.35 12/15/2022 2:50 8988 2806.32 13.9 2912 0.3929716 23.97782 3690.28 12/15/2022 3:00 8989 2805.56 13.9 2925 0.3926768 23.94143 3706.755 12/15/2022 3:10 8990 2806.54 14 2917 0.3930569 23.98836 3687.737 12/15/2022 3:20 8991 2808.32 14 2928 0.3937474 24.07379 3701.644 12/15/2022 3:30 8992 2806.65 14.1 2929 0.3930996 23.99362 3694.034 12/15/2022 3:40 8993 2807.59 14.1 2936 0.3934643 24.03873 3702.863 12/15/2022 3:50 8994 2808.13 14.2 2932 0.3936736 24.06465 3688.979 12/15/2022 4:00 8995 2808.78 14.2 2940 0.3939258 24.09591 3699.044 12/15/2022 4:10 8996 2808.77 14.2 2937 0.3939219 24.09542 3695.269 12/15/2022 4:20 8997 2809.13 14.3 2939 0.3940615 24.11274 3688.967 12/15/2022 4:30 8998 2810.27 14.3 2935 0.3945038 24.16766 3683.946 12/15/2022 4:40 8999 2810.13 14.3 2949 0.3944494 24.16091 3701.519 12/15/2022 4:50 9000 2810.86 14.4 2952 0.3947327 24.19613 3696.469 12/15/2022 5:00 9001 2811 14.4 2954 0.394787 24.20288 3698.973 12/15/2022 5:10 9002 2811.41 14.4 2962 0.3949459 24.22268 3708.991 12/15/2022 5:20 9003 2810.85 14.4 2959 0.3947288 24.19565 3705.234 12/15/2022 5:30 9004 2811.46 14.5 2965 0.3949654 24.2251 3703.935 12/15/2022 5:40 9005 2811.55 14.5 2977 0.3950003 24.22945 3718.926 12/15/2022 5:50 9006 2813.08 14.5 2977 0.3955938 24.30348 3718.926 12/15/2022 6:00 9007 2813.29 14.5 2980 0.3956752 24.31365 3722.673 12/15/2022 6:10 9008 2813.1 14.5 2977 0.3956016 24.30444 3718.926 12/15/2022 6:20 9009 2813.61 14.5 2987 0.3957995 24.32916 3731.418 12/15/2022 6:30 9010 2812.46 14.5 2979 0.3953533 24.27345 3721.424 12/15/2022 6:40 9011 2812.88 14.5 2996 0.3955162 24.29378 3742.661 12/15/2022 6:50 9012 2813.75 14.5 2989 0.3958537 24.33595 3733.916 12/15/2022 7:00 9013 2813.82 14.5 2989 0.3958809 24.33934 3733.916 12/15/2022 7:10 9014 2813.51 14.5 3001 0.3957606 24.32431 3748.907 12/15/2022 7:20 9015 2813.04 14.5 2999 0.3955783 24.30153 3746.408 12/15/2022 7:30 9016 2814.51 14.5 3004 0.3961485 24.37282 3752.655 12/15/2022 7:40 9017 2812.74 14.5 3003 0.3954619 24.287 3751.405 12/15/2022 7:50 9018 2813.67 14.5 3004 0.3958226 24.33206 3752.655 12/15/2022 8:00 9019 2813.71 14.5 3022 0.3958382 24.334 3775.14 12/15/2022 8:10 9020 2813.58 14.5 3030 0.3957878 24.32771 3785.134 12/15/2022 8:20 9021 2813.19 14.5 3015 0.3956365 24.3088 3766.396 12/15/2022 8:30 9022 2814.27 14.5 3020 0.3960554 24.36117 3772.642 12/15/2022 8:40 9023 2812.98 14.4 3027 0.395555 24.29862 3790.383 12/15/2022 8:50 9024 2812.77 14.4 3041 0.3954735 24.28846 3807.914 12/15/2022 9:00 9025 2813.09 14.4 3044 0.3955978 24.30396 3811.67 12/15/2022 9:10 9026 2813.73 14.4 3027 0.3958459 24.33497 3790.383 12/15/2022 9:20 9027 2812.89 14.4 3052 0.39552 24.29426 3821.688 12/15/2022 9:30 9028 2813.46 14.3 3043 0.3957412 24.32188 3819.505 12/15/2022 9:40 9029 2813.26 14.3 3058 0.3956637 24.31219 3838.333 12/15/2022 9:50 9030 2812.74 14.3 3056 0.3954619 24.287 3835.823 12/15/2022 10:00 9031 2812.06 14.2 3072 0.3951982 24.2541 3865.123 12/15/2022 10:10 9032 2812.4 14.2 3074 0.39533 24.27054 3867.64 12/15/2022 10:20 9033 2813.01 14.2 3074 0.3955666 24.30008 3867.64 12/15/2022 10:30 9034 2810.86 14.2 3082 0.3947327 24.19613 3877.705 12/15/2022 10:40 9035 2809.92 14.1 3084 0.394368 24.15079 3889.519 12/15/2022 10:50 9036 2809.42 14.1 3092 0.394174 24.1267 3899.609 12/15/2022 11:00 9037 2809.21 14.1 3072 0.3940926 24.11659 3874.385 12/15/2022 11:10 9038 2811.51 14 3082 0.3949848 24.22751 3896.334 12/15/2022 11:20 9039 2812.06 14 2993 0.3951982 24.2541 3783.818 12/15/2022 11:30 9040 2794.73 14 2935 0.3884758 23.42782 3710.493 12/15/2022 11:40 9041 2783.46 14 2915 0.3841042 22.903 3685.208 12/15/2022 11:50 9042 2781.87 14 2921 0.3834875 22.82975 3692.794 12/15/2022 12:00 9043 2780.71 13.9 2921 0.3830375 22.77641 3701.686 12/15/2022 12:10 9044 2780.97 13.9 2927 0.3831384 22.78836 3709.289 12/15/2022 12:20 9045 2781.55 13.9 2944 0.3833633 22.81502 3730.833 12/15/2022 12:30 9046 2781.82 13.8 2946 0.3834681 22.82744 3742.378 12/15/2022 12:40 9047 2780.66 13.8 2958 0.3830181 22.77411 3757.622 12/15/2022 12:50 9048 2782.08 13.8 2957 0.3835689 22.83941 3756.352 12/15/2022 13:00 9049 2780.64 13.8 2958 0.3830103 22.7732 3757.622 12/15/2022 13:10 9050 2780.4 13.8 2959 0.3829172 22.76218 3758.892 12/15/2022 13:20 9051 2781.85 13.8 2956 0.3834798 22.82882 3755.082 12/15/2022 13:30 9052 2780.96 13.8 2978 0.3831344 22.7879 3783.029 12/15/2022 13:40 9053 2780.7 13.8 2980 0.3830336 22.77595 3785.569 12/15/2022 13:50 9054 2781.79 13.7 2979 0.3834564 22.82606 3793.455 12/15/2022 14:00 9055 2781.27 13.7 2984 0.3832547 22.80215 3799.822 12/15/2022 14:10 9056 2781.3 13.7 2988 0.3832664 22.80353 3804.915 12/15/2022 14:20 9057 2780.3 13.7 2991 0.3828785 22.7576 3808.735 12/15/2022 14:30 9058 2780.85 13.7 2994 0.3830919 22.78285 3812.556 12/15/2022 14:40 9059 2780.97 13.7 2994 0.3831384 22.78836 3812.556 12/15/2022 14:50 9060 2780.78 13.7 3002 0.3830647 22.77963 3822.743 12/15/2022 15:00 9061 2781.34 13.7 2999 0.3832819 22.80537 3818.923 12/15/2022 15:10 9062 2782.14 13.7 3009 0.3835922 22.84216 3831.656 12/15/2022 15:20 9063 2780.92 13.7 3014 0.3831189 22.78605 3838.024 12/15/2022 15:30 9064 2782.18 13.7 3012 0.3836077 22.844 3835.477 12/15/2022 15:40 9065 2781.69 13.7 3016 0.3834175 22.82146 3840.57 12/15/2022 15:50 9066 2782.22 13.7 3021 0.3836232 22.84585 3846.938 12/15/2022 16:00 9067 2782.1 13.7 3024 0.3835767 22.84033 3850.758 12/15/2022 16:10 9068 2782.6 13.7 3027 0.3837706 22.86336 3854.578 12/15/2022 16:20 9069 2781.78 13.7 3032 0.3834526 22.8256 3860.945 12/15/2022 16:30 9070 2782.49 13.7 3041 0.383728 22.85828 3872.405 12/15/2022 16:40 9071 2782.32 13.7 3035 0.383662 22.85046 3864.765 12/15/2022 16:50 9072 2781.21 13.7 3042 0.3832315 22.79939 3873.679 12/15/2022 17:00 9073 2783.22 13.7 3051 0.3840111 22.89193 3885.139 12/15/2022 17:10 9074 2783.87 13.7 3061 0.3842633 22.92193 3897.873 12/15/2022 17:20 9075 2783.47 13.7 3063 0.3841081 22.90346 3900.42 12/15/2022 17:30 9076 2782.89 13.7 3060 0.3838831 22.87671 3896.6 12/15/2022 17:40 9077 2784.2 13.7 3055 0.3843912 22.93716 3890.233 12/15/2022 17:50 9078 2784.48 13.7 3060 0.3844998 22.9501 3896.6 12/15/2022 18:00 9079 2784.4 13.7 3072 0.3844687 22.9464 3911.881 12/15/2022 18:10 9080 2785.96 13.7 3071 0.385074 23.01858 3910.607 12/15/2022 18:20 9081 2786.25 13.7 3068 0.3851865 23.03202 3906.787 12/15/2022 18:30 9082 2787.8 13.7 3078 0.3857877 23.10395 3919.521 12/15/2022 18:40 9083 2788.34 13.7 3066 0.3859972 23.12906 3904.24 12/15/2022 18:50 9084 2790.09 13.7 3084 0.386676 23.21057 3927.162 12/15/2022 19:00 9085 2792.32 13.7 3077 0.387541 23.31477 3918.248 12/15/2022 19:10 9086 2794.44 13.7 3085 0.3883633 23.41419 3928.435 12/15/2022 19:20 9087 2795.99 13.7 3090 0.3889646 23.48711 3934.802 12/15/2022 19:30 9088 2798.16 13.7 3088 0.3898063 23.58949 3932.255 12/15/2022 19:40 9089 2799.39 13.7 3093 0.3902834 23.64769 3938.622 12/15/2022 19:50 9090 2800.55 13.7 3098 0.3907334 23.7027 3944.989 12/15/2022 20:00 9091 2801.63 13.7 3090 0.3911523 23.75399 3934.802 12/15/2022 20:10 9092 2803.38 13.7 3107 0.3918311 23.8373 3956.45 12/15/2022 20:20 9093 2804.08 13.6 3113 0.3921028 23.8707 3973.704 12/15/2022 20:30 9094 2803.89 13.6 3106 0.392029 23.86163 3964.769 12/15/2022 20:40 9095 2804.65 13.6 3124 0.3923238 23.89791 3987.746 12/15/2022 20:50 9096 2805.64 13.6 3124 0.3927078 23.94525 3987.746 12/15/2022 21:00 9097 2805.22 13.6 3121 0.3925449 23.92516 3983.916 12/15/2022 21:10 9098 2806.76 13.6 3144 0.3931423 23.9989 4013.275 12/15/2022 21:20 9099 2808.2 13.6 3143 0.3937008 24.06802 4011.999 12/15/2022 21:30 9100 2808.97 13.6 3155 0.3939995 24.10504 4027.317 12/15/2022 21:40 9101 2811.14 13.5 3160 0.3948413 24.20964 4043.506 12/15/2022 21:50 9102 2813.32 13.5 3171 0.3956869 24.3151 4057.582 12/15/2022 22:00 9103 2815.64 13.5 3171 0.3965868 24.42773 4057.582 12/15/2022 22:10 9104 2816.62 13.5 3169 0.396967 24.47546 4055.022 12/15/2022 22:20 9105 2819.53 13.5 3182 0.3980958 24.61757 4071.657 12/15/2022 22:30 9106 2821.66 13.4 3194 0.3989219 24.72202 4096.973 12/15/2022 22:40 9107 2824.38 13.4 3203 0.399977 24.85594 4108.517 12/15/2022 22:50 9108 2825.92 13.4 3213 0.4005744 24.93203 4121.344 12/15/2022 23:00 9109 2828.45 13.4 3229 0.4015558 25.05744 4141.868 12/15/2022 23:10 9110 2830.06 13.3 3232 0.4021804 25.13753 4155.844 12/15/2022 23:20 9111 2831.82 13.3 3231 0.4028631 25.22531 4154.558 12/15/2022 23:30 9112 2833.08 13.3 3243 0.4033518 25.28831 4169.988 12/15/2022 23:40 9113 2835.58 13.3 3240 0.4043216 25.41368 4166.131 12/15/2022 23:50 9114 2836.14 13.2 3257 0.4045387 25.44183 4198.247 12/16/2022 0:00 9115 2838.33 13.2 3275 0.4053883 25.55219 4221.449 12/16/2022 0:10 9116 2839.47 13.2 3262 0.4058304 25.60978 4204.692 12/16/2022 0:20 9117 2840.78 13.1 3281 0.4063386 25.6761 4239.565 12/16/2022 0:30 9118 2841.56 13.1 3271 0.4066412 25.71565 4226.644 12/16/2022 0:40 9119 2841.99 13.1 3292 0.406808 25.73748 4253.779 12/16/2022 0:50 9120 2843.45 13.1 3288 0.4073743 25.8117 4248.611 12/16/2022 1:00 9121 2844.01 13 3286 0.4075915 25.84022 4256.477 12/16/2022 1:10 9122 2844.57 13 3290 0.4078088 25.86876 4261.658 12/16/2022 1:20 9123 2844.77 12.9 3311 0.4078863 25.87896 4299.441 12/16/2022 1:30 9124 2845.46 12.9 3305 0.408154 25.91417 4291.65 12/16/2022 1:40 9125 2846.1 12.9 3319 0.4084023 25.94687 4309.83 12/16/2022 1:50 9126 2846.58 12.8 3318 0.4085885 25.97142 4319.188 12/16/2022 2:00 9127 2846.86 12.8 3325 0.4086971 25.98575 4328.3 12/16/2022 2:10 9128 2847.53 12.8 3330 0.4089569 26.02005 4334.809 12/16/2022 2:20 9129 2847.4 12.7 3336 0.4089065 26.01339 4353.386 12/16/2022 2:30 9130 2847.94 12.7 3333 0.409116 26.04106 4349.471 12/16/2022 2:40 9131 2847.77 12.7 3339 0.40905 26.03235 4357.301 12/16/2022 2:50 9132 2846.98 12.6 3349 0.4087436 25.99188 4381.214 12/16/2022 3:00 9133 2847.6 12.6 3357 0.4089841 26.02364 4391.68 12/16/2022 3:10 9134 2847.34 12.6 3349 0.4088833 26.01032 4381.214 12/16/2022 3:20 9135 2848.39 12.5 3350 0.4092905 26.06414 4393.443 12/16/2022 3:30 9136 2847.83 12.5 3362 0.4090734 26.03543 4409.18 12/16/2022 3:40 9137 2847.44 12.4 3364 0.408922 26.01544 4422.824 12/16/2022 3:50 9138 2847.16 12.4 3375 0.4088134 26.00109 4437.287 12/16/2022 4:00 9139 2847.25 12.4 3374 0.4088483 26.00571 4435.972 12/16/2022 4:10 9140 2846.81 12.3 3384 0.4086776 25.98319 4460.261 12/16/2022 4:20 9141 2846.79 12.3 3384 0.4086699 25.98216 4460.261 12/16/2022 4:30 9142 2846.2 12.3 3388 0.408441 25.95198 4465.533 12/16/2022 4:40 9143 2845.68 12.2 3374 0.4082393 25.9254 4458.245 12/16/2022 4:50 9144 2846.13 12.2 3394 0.4084138 25.9484 4484.672 12/16/2022 5:00 9145 2845.28 12.1 3382 0.4080842 25.90499 4480.063 12/16/2022 5:10 9146 2845.47 12.1 3402 0.4081579 25.91468 4506.557 12/16/2022 5:20 9147 2845.08 12.1 3410 0.4080066 25.89478 4517.155 12/16/2022 5:30 9148 2844.38 12 3416 0.407735 25.85907 4536.521 12/16/2022 5:40 9149 2843.84 12 3401 0.4075256 25.83156 4516.6 12/16/2022 5:50 9150 2844.49 11.9 3421 0.4077777 25.86468 4554.653 12/16/2022 6:00 9151 2844.29 11.9 3417 0.4077001 25.85448 4549.328 12/16/2022 6:10 9152 2844.09 11.9 3431 0.4076226 25.8443 4567.967 12/16/2022 6:20 9153 2843.39 11.8 3427 0.407351 25.80864 4574.212 12/16/2022 6:30 9154 2843.09 11.8 3432 0.4072347 25.79339 4580.886 12/16/2022 6:40 9155 2843.46 11.7 3448 0.4073781 25.81221 4613.943 12/16/2022 6:50 9156 2842.45 11.7 3432 0.4069864 25.76084 4592.533 12/16/2022 7:00 9157 2843.06 11.6 3452 0.407223 25.79186 4631.07 12/16/2022 7:10 9158 2841.51 11.6 3454 0.4066218 25.71311 4633.753 12/16/2022 7:20 9159 2842.01 11.6 3457 0.4068157 25.73849 4637.778 12/16/2022 7:30 9160 2841.94 11.5 3460 0.4067885 25.73493 4653.665 12/16/2022 7:40 9161 2841.01 11.5 3461 0.4064278 25.68775 4655.01 12/16/2022 7:50 9162 2840.64 11.4 3452 0.4062843 25.66899 4654.8 12/16/2022 8:00 9163 2840.52 11.4 3458 0.4062378 25.66292 4662.891 12/16/2022 8:10 9164 2840.03 11.3 3473 0.4060478 25.63811 4695.146 12/16/2022 8:20 9165 2840.43 11.3 3477 0.4062029 25.65836 4700.554 12/16/2022 8:30 9166 2840.38 11.3 3487 0.4061834 25.65582 4714.073 12/16/2022 8:40 9167 2839.65 11.2 3495 0.4059003 25.61888 4737.056 12/16/2022 8:50 9168 2839.25 11.2 3490 0.4057451 25.59865 4730.279 12/16/2022 9:00 9169 2839.11 11.1 3499 0.4056908 25.59158 4754.722 12/16/2022 9:10 9170 2839.01 11.1 3513 0.4056521 25.58652 4773.746 12/16/2022 9:20 9171 2838.25 11 3500 0.4053573 25.54814 4768.393 12/16/2022 9:30 9172 2838.55 11 3512 0.4054736 25.56329 4784.741 12/16/2022 9:40 9173 2838.09 11 3524 0.4052952 25.54007 4801.09 12/16/2022 9:50 9174 2838.11 10.9 3530 0.4053029 25.54108 4821.746 12/16/2022 10:00 9175 2838.04 10.9 3520 0.4052758 25.53755 4808.086 12/16/2022 10:10 9176 2837.26 10.9 3537 0.4049732 25.49822 4831.307 12/16/2022 10:20 9177 2837.29 10.8 3537 0.4049849 25.49973 4843.878 12/16/2022 10:30 9178 2836.73 10.8 3539 0.4047676 25.47152 4846.617 12/16/2022 10:40 9179 2836.67 10.7 3554 0.4047443 25.4685 4879.857 12/16/2022 10:50 9180 2836.42 10.7 3552 0.4046474 25.45591 4877.111 12/16/2022 11:00 9181 2835.57 10.7 3559 0.4043177 25.41318 4886.723 12/16/2022 11:10 9182 2835.04 10.6 3577 0.404112 25.38655 4924.284 12/16/2022 11:20 9183 2835.3 10.6 3570 0.404213 25.39961 4914.647 12/16/2022 11:30 9184 2834.18 10.6 3577 0.4037785 25.3434 4924.284 12/16/2022 11:40 9185 2833.82 10.5 3596 0.4036389 25.32536 4963.423 12/16/2022 11:50 9186 2833.47 10.5 3584 0.4035031 25.30783 4946.86 12/16/2022 12:00 9187 2834.11 10.5 3594 0.4037514 25.3399 4960.663 12/16/2022 12:10 9188 2833.56 10.4 3588 0.403538 25.31234 4965.403 12/16/2022 12:20 9189 2832.63 10.4 3597 0.4031772 25.26578 4977.858 12/16/2022 12:30 9190 2832.71 10.4 3609 0.4032083 25.26978 4994.464 12/16/2022 12:40 9191 2832.48 10.4 3611 0.403119 25.25829 4997.232 12/16/2022 12:50 9192 2832.68 10.3 3612 0.4031966 25.26829 5011.794 12/16/2022 13:00 9193 2832.56 10.3 3616 0.4031501 25.26229 5017.344 12/16/2022 13:10 9194 2831.89 10.3 3629 0.4028901 25.2288 5035.382 12/16/2022 13:20 9195 2831.32 10.3 3629 0.4026691 25.20035 5035.382 12/16/2022 13:30 9196 2831.37 10.3 3638 0.4026886 25.20284 5047.87 12/16/2022 13:40 9197 2830.62 10.3 3645 0.4023976 25.16543 5057.583 12/16/2022 13:50 9198 2831.78 10.2 3650 0.4028476 25.22331 5077.908 12/16/2022 14:00 9199 2831.25 10.2 3665 0.402642 25.19685 5098.776 12/16/2022 14:10 9200 2831.24 10.2 3656 0.402638 25.19635 5086.255 12/16/2022 14:20 9201 2830.81 10.2 3672 0.4024712 25.1749 5108.514 12/16/2022 14:30 9202 2830.55 10.2 3650 0.4023704 25.16194 5077.908 12/16/2022 14:40 9203 2830.53 10.2 3674 0.4023626 25.16094 5111.296 12/16/2022 14:50 9204 2831.25 10.2 3687 0.402642 25.19685 5129.382 12/16/2022 15:00 9205 2831.02 10.2 3680 0.4025528 25.18538 5119.644 12/16/2022 15:10 9206 2830.42 10.2 3695 0.40232 25.15545 5140.512 12/16/2022 15:20 9207 2830.71 10.2 3703 0.4024325 25.16991 5151.642 12/16/2022 15:30 9208 2831.03 10.2 3697 0.4025566 25.18587 5143.294 12/16/2022 15:40 9209 2831.46 10.2 3704 0.4027234 25.20733 5153.033 12/16/2022 15:50 9210 2831.47 10.2 3716 0.4027273 25.20783 5169.727 12/16/2022 16:00 9211 2831.11 10.2 3714 0.4025877 25.18987 5166.945 12/16/2022 16:10 9212 2831.93 10.2 3719 0.4029056 25.2308 5173.901 12/16/2022 16:20 9213 2832.05 10.2 3703 0.4029523 25.2368 5151.642 12/16/2022 16:30 9214 2832.39 10.3 3722 0.4030841 25.25378 5164.423 12/16/2022 16:40 9215 2832.11 10.3 3743 0.4029756 25.2398 5193.562 12/16/2022 16:50 9216 2832.14 10.3 3732 0.4029872 25.24129 5178.299 12/16/2022 17:00 9217 2832.72 10.3 3739 0.4032121 25.27029 5188.011 12/16/2022 17:10 9218 2832.53 10.3 3737 0.4031385 25.26079 5185.236 12/16/2022 17:20 9219 2832.98 10.3 3736 0.403313 25.28329 5183.849 12/16/2022 17:30 9220 2833.69 10.3 3726 0.4035884 25.31884 5169.974 12/16/2022 17:40 9221 2833.41 10.3 3743 0.4034798 25.30482 5193.562 12/16/2022 17:50 9222 2834.32 10.3 3749 0.4038329 25.35043 5201.887 12/16/2022 18:00 9223 2834.82 10.4 3743 0.4040268 25.37551 5179.906 12/16/2022 18:10 9224 2834.55 10.4 3749 0.403922 25.36196 5188.209 12/16/2022 18:20 9225 2834.26 10.4 3764 0.4038095 25.34742 5208.968 12/16/2022 18:30 9226 2834.66 10.4 3756 0.4039647 25.36748 5197.896 12/16/2022 18:40 9227 2835.55 10.4 3761 0.4043099 25.41217 5204.816 12/16/2022 18:50 9228 2835.3 10.4 3758 0.404213 25.39961 5200.665 12/16/2022 19:00 9229 2836.43 10.4 3769 0.4046512 25.45642 5215.887 12/16/2022 19:10 9230 2836.32 10.5 3773 0.4046087 25.45089 5207.729 12/16/2022 19:20 9231 2836.54 10.5 3769 0.4046939 25.46196 5202.208 12/16/2022 19:30 9232 2837.36 10.5 3768 0.4050121 25.50326 5200.828 12/16/2022 19:40 9233 2837.82 10.5 3772 0.4051905 25.52645 5206.349 12/16/2022 19:50 9234 2837.57 10.5 3767 0.4050935 25.51385 5199.448 12/16/2022 20:00 9235 2838.4 10.5 3781 0.4054154 25.55571 5218.771 12/16/2022 20:10 9236 2839.28 10.5 3775 0.4057568 25.60017 5210.49 12/16/2022 20:20 9237 2839.88 10.5 3791 0.4059895 25.63051 5232.574 12/16/2022 20:30 9238 2839.41 10.5 3784 0.4058072 25.60674 5222.912 12/16/2022 20:40 9239 2840.46 10.5 3788 0.4062145 25.65988 5228.434 12/16/2022 20:50 9240 2840.25 10.5 3783 0.406133 25.64925 5221.532 12/16/2022 21:00 9241 2840.5 10.5 3783 0.40623 25.66191 5221.532 12/16/2022 21:10 9242 2840.59 10.5 3796 0.406265 25.66647 5239.476 12/16/2022 21:20 9243 2841.42 10.5 3796 0.4065868 25.70854 5239.476 12/16/2022 21:30 9244 2841.4 10.5 3782 0.4065791 25.70753 5220.152 12/16/2022 21:40 9245 2841.29 10.5 3780 0.4065365 25.70195 5217.391 12/16/2022 21:50 9246 2841.36 10.5 3800 0.4065637 25.70551 5244.997 12/16/2022 22:00 9247 2841.05 10.5 3788 0.4064434 25.68978 5228.434 12/16/2022 22:10 9248 2842.15 10.5 3786 0.4068701 25.7456 5225.673 12/16/2022 22:20 9249 2842.43 10.5 3778 0.4069787 25.75982 5214.631 12/16/2022 22:30 9250 2842.58 10.4 3801 0.4070368 25.76746 5260.172 12/16/2022 22:40 9251 2843.29 10.4 3801 0.4073122 25.80356 5260.172 12/16/2022 22:50 9252 2843.33 10.4 3798 0.4073278 25.8056 5256.02 12/16/2022 23:00 9253 2842.67 10.4 3788 0.4070718 25.77202 5242.181 12/16/2022 23:10 9254 2843.15 10.4 3790 0.4072579 25.79643 5244.949 12/16/2022 23:20 9255 2843.22 10.4 3788 0.407285 25.79999 5242.181 12/16/2022 23:30 9256 2843.55 10.4 3801 0.4074132 25.81679 5260.172 12/16/2022 23:40 9257 2843.22 10.3 3800 0.407285 25.79999 5272.651 12/16/2022 23:50 9258 2843.49 10.3 3801 0.4073898 25.81374 5274.039 12/17/2022 0:00 9259 2843.81 10.3 3803 0.407514 25.83003 5276.814 12/17/2022 0:10 9260 2842.75 10.3 3800 0.4071028 25.77609 5272.651 12/17/2022 0:20 9261 2843.87 10.3 3813 0.4075373 25.83309 5290.689 12/17/2022 0:30 9262 2843.85 10.3 3805 0.4075295 25.83207 5279.589 12/17/2022 0:40 9263 2843.15 10.3 3797 0.4072579 25.79643 5268.489 12/17/2022 0:50 9264 2843.74 10.2 3798 0.4074869 25.82646 5283.806 12/17/2022 1:00 9265 2843.79 10.2 3798 0.4075062 25.82901 5283.806 12/17/2022 1:10 9266 2843.82 10.2 3793 0.4075179 25.83054 5276.85 12/17/2022 1:20 9267 2843.12 10.2 3794 0.4072464 25.79491 5278.241 12/17/2022 1:30 9268 2842.83 10.1 3783 0.4071339 25.78016 5276.887 12/17/2022 1:40 9269 2843.21 10.1 3785 0.4072812 25.79948 5279.676 12/17/2022 1:50 9270 2843 10.1 3796 0.4071998 25.78881 5295.021 12/17/2022 2:00 9271 2843.66 10.1 3777 0.4074557 25.82239 5268.517 12/17/2022 2:10 9272 2842.83 10.1 3786 0.4071339 25.78016 5281.071 12/17/2022 2:20 9273 2843.12 10.1 3788 0.4072464 25.79491 5283.861 12/17/2022 2:30 9274 2842.97 10 3782 0.4071881 25.78728 5289.51 12/17/2022 2:40 9275 2843.62 10 3793 0.4074404 25.82036 5304.895 12/17/2022 2:50 9276 2843.14 10 3791 0.407254 25.79592 5302.098 12/17/2022 3:00 9277 2842.5 10 3794 0.4070058 25.76338 5306.293 12/17/2022 3:10 9278 2843.25 10 3791 0.4072967 25.80152 5302.098 12/17/2022 3:20 9279 2843.56 9.9 3795 0.407417 25.8173 5321.834 12/17/2022 3:30 9280 2842.89 9.9 3783 0.407157 25.7832 5305.006 12/17/2022 3:40 9281 2842.74 9.9 3784 0.4070989 25.77558 5306.409 12/17/2022 3:50 9282 2842.2 9.9 3773 0.4068894 25.74814 5290.983 12/17/2022 4:00 9283 2843.35 9.9 3783 0.4073356 25.80661 5305.006 12/17/2022 4:10 9284 2842.59 9.9 3791 0.4070408 25.76796 5316.225 12/17/2022 4:20 9285 2843.3 9.8 3772 0.4073161 25.80407 5303.712 12/17/2022 4:30 9286 2842.27 9.8 3767 0.4069166 25.7517 5296.682 12/17/2022 4:40 9287 2842.22 9.8 3776 0.4068972 25.74916 5309.336 12/17/2022 4:50 9288 2842.33 9.8 3767 0.4069399 25.75475 5296.682 12/17/2022 5:00 9289 2841.87 9.8 3770 0.4067615 25.73139 5300.9 12/17/2022 5:10 9290 2842.53 9.8 3757 0.4070174 25.76491 5282.621 12/17/2022 5:20 9291 2843.04 9.7 3771 0.4072153 25.79084 5316.509 12/17/2022 5:30 9292 2843.03 9.7 3779 0.4072114 25.79033 5327.788 12/17/2022 5:40 9293 2842.59 9.7 3775 0.4070408 25.76796 5322.148 12/17/2022 5:50 9294 2842.37 9.7 3764 0.4069554 25.75678 5306.64 12/17/2022 6:00 9295 2843.31 9.7 3778 0.4073201 25.80458 5326.378 12/17/2022 6:10 9296 2842.16 9.7 3763 0.4068739 25.74611 5305.23 12/17/2022 6:20 9297 2842.99 9.7 3765 0.4071959 25.78829 5308.05 12/17/2022 6:30 9298 2842.69 9.6 3748 0.4070795 25.77304 5298.275 12/17/2022 6:40 9299 2843.18 9.6 3766 0.4072695 25.79796 5323.721 12/17/2022 6:50 9300 2843.16 9.6 3759 0.4072618 25.79694 5313.825 12/17/2022 7:00 9301 2843.06 9.6 3769 0.407223 25.79186 5327.961 12/17/2022 7:10 9302 2842.99 9.6 3771 0.4071959 25.78829 5330.789 12/17/2022 7:20 9303 2843.28 9.6 3761 0.4073084 25.80305 5316.652 12/17/2022 7:30 9304 2842.86 9.6 3776 0.4071456 25.78169 5337.857 12/17/2022 7:40 9305 2842.68 9.6 3763 0.4070756 25.77253 5319.479 12/17/2022 7:50 9306 2843.4 9.6 3756 0.4073549 25.80915 5309.584 12/17/2022 8:00 9307 2842.5 9.6 3768 0.4070058 25.76338 5326.548 12/17/2022 8:10 9308 2843.03 9.5 3765 0.4072114 25.79033 5336.641 12/17/2022 8:20 9309 2843.51 9.5 3761 0.4073976 25.81475 5330.971 12/17/2022 8:30 9310 2843.2 9.5 3751 0.4072773 25.79897 5316.796 12/17/2022 8:40 9311 2843.76 9.5 3764 0.4074946 25.82748 5335.223 12/17/2022 8:50 9312 2843.59 9.5 3761 0.4074287 25.81883 5330.971 12/17/2022 9:00 9313 2843.58 9.5 3759 0.4074247 25.81832 5328.136 12/17/2022 9:10 9314 2842.99 9.5 3762 0.4071959 25.78829 5332.388 12/17/2022 9:20 9315 2843.16 9.5 3770 0.4072618 25.79694 5343.728 12/17/2022 9:30 9316 2842.79 9.4 3761 0.4071184 25.77813 5345.367 12/17/2022 9:40 9317 2842.88 9.4 3760 0.4071532 25.78269 5343.945 12/17/2022 9:50 9318 2843.69 9.4 3760 0.4074674 25.82392 5343.945 12/17/2022 10:00 9319 2843.55 9.4 3772 0.4074132 25.81679 5361 12/17/2022 10:10 9320 2843.88 9.4 3757 0.4075411 25.83359 5339.682 12/17/2022 10:20 9321 2843.67 9.4 3768 0.4074597 25.8229 5355.315 12/17/2022 10:30 9322 2842.86 9.4 3774 0.4071456 25.78169 5363.843 12/17/2022 10:40 9323 2843.27 9.4 3753 0.4073045 25.80254 5333.997 12/17/2022 10:50 9324 2843.38 9.3 3768 0.4073471 25.80813 5369.816 12/17/2022 11:00 9325 2843.35 9.3 3779 0.4073356 25.80661 5385.493 12/17/2022 11:10 9326 2843.45 9.3 3778 0.4073743 25.8117 5384.067 12/17/2022 11:20 9327 2842.58 9.3 3779 0.4070368 25.76746 5385.493 12/17/2022 11:30 9328 2842.58 9.3 3761 0.4070368 25.76746 5359.841 12/17/2022 11:40 9329 2842 9.3 3754 0.4068119 25.73798 5349.865 12/17/2022 11:50 9330 2842.62 9.3 3766 0.4070525 25.76949 5366.966 12/17/2022 12:00 9331 2842.38 9.3 3770 0.4069592 25.75728 5372.667 12/17/2022 12:10 9332 2841.81 9.3 3769 0.4067382 25.72834 5371.242 12/17/2022 12:20 9333 2841.52 9.3 3773 0.4066257 25.71362 5376.942 12/17/2022 12:30 9334 2841.18 9.2 3770 0.4064937 25.69637 5387.253 12/17/2022 12:40 9335 2841.76 9.2 3747 0.4067188 25.7258 5354.387 12/17/2022 12:50 9336 2841.65 9.2 3777 0.4066761 25.72021 5397.256 12/17/2022 13:00 9337 2840.29 9.2 3765 0.4061486 25.65127 5380.108 12/17/2022 13:10 9338 2840.88 9.2 3762 0.4063774 25.68116 5375.822 12/17/2022 13:20 9339 2840.36 9.2 3745 0.4061758 25.65483 5351.529 12/17/2022 13:30 9340 2840.11 9.2 3761 0.4060788 25.64216 5374.393 12/17/2022 13:40 9341 2840.62 9.2 3764 0.4062766 25.668 5378.68 12/17/2022 13:50 9342 2839.41 9.2 3769 0.4058072 25.60674 5385.824 12/17/2022 14:00 9343 2839.85 9.2 3767 0.4059779 25.629 5382.966 12/17/2022 14:10 9344 2840.45 9.2 3747 0.4062106 25.65937 5354.387 12/17/2022 14:20 9345 2839.97 9.2 3751 0.4060244 25.63507 5360.103 12/17/2022 14:30 9346 2840.05 9.2 3772 0.4060555 25.63913 5390.111 12/17/2022 14:40 9347 2839.56 9.2 3757 0.4058654 25.61433 5368.677 12/17/2022 14:50 9348 2839.39 9.2 3748 0.4057994 25.60573 5355.816 12/17/2022 15:00 9349 2838.93 9.2 3771 0.405621 25.58248 5388.682 12/17/2022 15:10 9350 2840.18 9.2 3762 0.4061058 25.6457 5375.822 12/17/2022 15:20 9351 2839.78 9.2 3756 0.4059507 25.62546 5367.248 12/17/2022 15:30 9352 2839.83 9.2 3757 0.4059702 25.62799 5368.677 12/17/2022 15:40 9353 2839.76 9.2 3758 0.405943 25.62445 5370.105 12/17/2022 15:50 9354 2839.35 9.2 3754 0.405784 25.60371 5364.39 12/17/2022 16:00 9355 2839.56 9.2 3772 0.4058654 25.61433 5390.111 12/17/2022 16:10 9356 2839.32 9.2 3757 0.4057723 25.6022 5368.677 12/17/2022 16:20 9357 2838.3 9.2 3756 0.4053766 25.55067 5367.248 12/17/2022 16:30 9358 2839.78 9.2 3768 0.4059507 25.62546 5384.396 12/17/2022 16:40 9359 2838.71 9.2 3774 0.4055356 25.57137 5392.969 12/17/2022 16:50 9360 2838.38 9.2 3764 0.4054076 25.5547 5378.68 12/17/2022 17:00 9361 2839.33 9.2 3759 0.4057762 25.6027 5371.535 12/17/2022 17:10 9362 2838.87 9.2 3758 0.4055977 25.57945 5370.105 12/17/2022 17:20 9363 2838.84 9.2 3768 0.4055862 25.57794 5384.396 12/17/2022 17:30 9364 2838.73 9.2 3765 0.4055434 25.57238 5380.108 12/17/2022 17:40 9365 2839.44 9.2 3772 0.4058189 25.60826 5390.111 12/17/2022 17:50 9366 2838.9 9.2 3758 0.4056093 25.58096 5370.105 12/17/2022 18:00 9367 2838.4 9.2 3772 0.4054154 25.55571 5390.111 12/17/2022 18:10 9368 2839.09 9.2 3785 0.4056831 25.59057 5408.688 12/17/2022 18:20 9369 2838.25 9.2 3764 0.4053573 25.54814 5378.68 12/17/2022 18:30 9370 2838.26 9.2 3768 0.4053611 25.54865 5384.396 12/17/2022 18:40 9371 2837.5 9.2 3769 0.4050663 25.51031 5385.824 12/17/2022 18:50 9372 2838.22 9.2 3777 0.4053456 25.54663 5397.256 12/17/2022 19:00 9373 2838.25 9.2 3778 0.4053573 25.54814 5398.685 12/17/2022 19:10 9374 2837.94 9.2 3766 0.405237 25.5325 5381.538 12/17/2022 19:20 9375 2837.49 9.2 3772 0.4050624 25.50981 5390.111 12/17/2022 19:30 9376 2837.81 9.1 3757 0.4051866 25.52595 5383.292 12/17/2022 19:40 9377 2837.19 9.1 3785 0.404946 25.49469 5423.413 12/17/2022 19:50 9378 2837.32 9.1 3770 0.4049966 25.50124 5401.919 12/17/2022 20:00 9379 2837.21 9.1 3789 0.4049538 25.4957 5429.144 12/17/2022 20:10 9380 2836.69 9.1 3776 0.4047521 25.4695 5410.517 12/17/2022 20:20 9381 2837.13 9.1 3770 0.4049228 25.49166 5401.919 12/17/2022 20:30 9382 2836.18 9.1 3771 0.4045543 25.44384 5403.353 12/17/2022 20:40 9383 2835.95 9.1 3769 0.404465 25.43227 5400.487 12/17/2022 20:50 9384 2835.94 9.1 3766 0.4044612 25.43177 5396.188 12/17/2022 21:00 9385 2836.01 9.1 3767 0.4044884 25.43529 5397.621 12/17/2022 21:10 9386 2835.48 9.1 3765 0.4042827 25.40865 5394.755 12/17/2022 21:20 9387 2835.4 9 3750 0.4042516 25.40463 5387.931 12/17/2022 21:30 9388 2834.7 9 3776 0.4039802 25.36949 5425.288 12/17/2022 21:40 9389 2834.87 9 3766 0.4040462 25.37803 5410.92 12/17/2022 21:50 9390 2834.65 9 3780 0.4039608 25.36697 5431.035 12/17/2022 22:00 9391 2834.39 9 3784 0.4038599 25.35393 5436.782 12/17/2022 22:10 9392 2834.12 9 3785 0.4037552 25.3404 5438.219 12/17/2022 22:20 9393 2834.38 9 3785 0.403856 25.35343 5438.219 12/17/2022 22:30 9394 2833.84 8.9 3786 0.4036466 25.32636 5454.545 12/17/2022 22:40 9395 2833.2 8.9 3796 0.4033983 25.2943 5468.953 12/17/2022 22:50 9396 2832.96 8.9 3774 0.4033052 25.28229 5437.257 12/17/2022 23:00 9397 2833.66 8.9 3798 0.4035768 25.31734 5471.834 12/17/2022 23:10 9398 2832.48 8.9 3774 0.403119 25.25829 5437.257 12/17/2022 23:20 9399 2832.25 8.8 3802 0.4030299 25.24679 5492.632 12/17/2022 23:30 9400 2832.14 8.8 3787 0.4029872 25.24129 5470.962 12/17/2022 23:40 9401 2831.93 8.8 3787 0.4029056 25.2308 5470.962 12/17/2022 23:50 9402 2830.21 8.8 3791 0.4022385 25.145 5476.741 12/18/2022 0:00 9403 2830.02 8.7 3795 0.4021649 25.13553 5497.61 12/18/2022 0:10 9404 2831.08 8.7 3808 0.402576 25.18837 5516.442 12/18/2022 0:20 9405 2829.44 8.7 3810 0.4019398 25.10666 5519.339 12/18/2022 0:30 9406 2829.03 8.7 3809 0.4017808 25.08627 5517.891 12/18/2022 0:40 9407 2829.01 8.6 3806 0.401773 25.08528 5528.762 12/18/2022 0:50 9408 2829.08 8.6 3791 0.4018002 25.08876 5506.973 12/18/2022 1:00 9409 2827.58 8.6 3795 0.4012184 25.01427 5512.783 12/18/2022 1:10 9410 2828.53 8.6 3801 0.4015868 25.06142 5521.499 12/18/2022 1:20 9411 2827.28 8.5 3805 0.401102 24.99939 5542.607 12/18/2022 1:30 9412 2826.06 8.5 3798 0.4006287 24.93896 5532.411 12/18/2022 1:40 9413 2826.15 8.5 3813 0.4006636 24.94341 5554.261 12/18/2022 1:50 9414 2826.4 8.4 3824 0.4007606 24.95578 5585.744 12/18/2022 2:00 9415 2825.7 8.4 3809 0.400489 24.92115 5563.833 12/18/2022 2:10 9416 2824.87 8.4 3817 0.4001672 24.88014 5575.519 12/18/2022 2:20 9417 2824.97 8.4 3823 0.4002059 24.88507 5584.283 12/18/2022 2:30 9418 2824.93 8.3 3821 0.4001904 24.88309 5596.895 12/18/2022 2:40 9419 2824.49 8.3 3823 0.4000197 24.86138 5599.824 12/18/2022 2:50 9420 2823.63 8.3 3823 0.3996862 24.81895 5599.824 12/18/2022 3:00 9421 2823.86 8.2 3818 0.3997754 24.8303 5608.108 12/18/2022 3:10 9422 2822.95 8.2 3811 0.3994223 24.78546 5597.826 12/18/2022 3:20 9423 2822.47 8.2 3829 0.3992361 24.76184 5624.266 12/18/2022 3:30 9424 2822.09 8.1 3825 0.3990888 24.74316 5634.114 12/18/2022 3:40 9425 2821.65 8.1 3818 0.3989181 24.72153 5623.803 12/18/2022 3:50 9426 2821.44 8.1 3827 0.3988367 24.71122 5637.06 12/18/2022 4:00 9427 2821.59 8.1 3832 0.3988948 24.71859 5644.425 12/18/2022 4:10 9428 2820.25 8 3833 0.3983751 24.65284 5661.743 12/18/2022 4:20 9429 2820.21 8 3841 0.3983595 24.65088 5673.56 12/18/2022 4:30 9430 2819.59 8 3827 0.398119 24.62051 5652.88 12/18/2022 4:40 9431 2819.58 7.9 3844 0.3981152 24.62002 5693.972 12/18/2022 4:50 9432 2818.1 7.9 3825 0.3975411 24.54765 5665.828 12/18/2022 5:00 9433 2818.21 7.9 3820 0.3975837 24.55302 5658.421 12/18/2022 5:10 9434 2816.94 7.8 3829 0.3970911 24.49104 5687.76 12/18/2022 5:20 9435 2816.68 7.8 3841 0.3969902 24.47837 5705.585 12/18/2022 5:30 9436 2816.51 7.7 3833 0.3969243 24.47009 5709.816 12/18/2022 5:40 9437 2814.96 7.7 3850 0.396323 24.39468 5735.14 12/18/2022 5:50 9438 2814.9 7.7 3819 0.3962998 24.39176 5688.961 12/18/2022 6:00 9439 2814.25 7.6 3845 0.3960477 24.3602 5743.95 12/18/2022 6:10 9440 2814.7 7.6 3848 0.3962222 24.38205 5748.432 12/18/2022 6:20 9441 2814.19 7.6 3854 0.3960243 24.35729 5757.395 12/18/2022 6:30 9442 2814.01 7.5 3843 0.3959545 24.34856 5757.303 12/18/2022 6:40 9443 2812.17 7.5 3842 0.3952407 24.25942 5755.805 12/18/2022 6:50 9444 2811.9 7.4 3855 0.3951361 24.24636 5791.767 12/18/2022 7:00 9445 2811.44 7.4 3847 0.3949576 24.22413 5779.748 12/18/2022 7:10 9446 2810.36 7.4 3836 0.3945387 24.17201 5763.221 12/18/2022 7:20 9447 2809.96 7.3 3848 0.3943835 24.15272 5797.8 12/18/2022 7:30 9448 2810.6 7.3 3844 0.3946318 24.18358 5791.773 12/18/2022 7:40 9449 2808.72 7.2 3846 0.3939026 24.09302 5811.423 12/18/2022 7:50 9450 2808.64 7.2 3856 0.3938715 24.08916 5826.534 12/18/2022 8:00 9451 2809.01 7.2 3860 0.394015 24.10697 5832.578 12/18/2022 8:10 9452 2807.67 7.1 3869 0.3934953 24.04256 5863.009 12/18/2022 8:20 9453 2807.99 7.1 3861 0.3936194 24.05793 5850.886 12/18/2022 8:30 9454 2806.49 7 3860 0.3930375 23.98596 5866.261 12/18/2022 8:40 9455 2806.26 7 3857 0.3929483 23.97494 5861.702 12/18/2022 8:50 9456 2806.46 6.9 3864 0.3930259 23.98452 5889.346 12/18/2022 9:00 9457 2805.23 6.9 3870 0.3925487 23.92564 5898.491 12/18/2022 9:10 9458 2804.75 6.9 3877 0.3923625 23.9027 5909.16 12/18/2022 9:20 9459 2803.97 6.8 3861 0.39206 23.86545 5901.865 12/18/2022 9:30 9460 2803.14 6.8 3862 0.391738 23.82586 5903.394 12/18/2022 9:40 9461 2803.07 6.7 3865 0.3917109 23.82253 5925.188 12/18/2022 9:50 9462 2803.61 6.7 3877 0.3919204 23.84828 5943.584 12/18/2022 10:00 9463 2801.64 6.6 3884 0.3911561 23.75446 5971.709 12/18/2022 10:10 9464 2801.75 6.6 3884 0.3911989 23.7597 5971.709 12/18/2022 10:20 9465 2801.51 6.5 3888 0.3911058 23.74829 5995.374 12/18/2022 10:30 9466 2800.87 6.5 3894 0.3908576 23.71789 6004.626 12/18/2022 10:40 9467 2799.76 6.5 3882 0.3904269 23.66523 5986.122 12/18/2022 10:50 9468 2799.55 6.4 3893 0.3903455 23.65528 6020.724 12/18/2022 11:00 9469 2799.37 6.4 3885 0.3902758 23.64676 6008.351 12/18/2022 11:10 9470 2800.41 6.4 3899 0.3906791 23.69605 6030.003 12/18/2022 11:20 9471 2798.27 6.3 3886 0.389849 23.5947 6027.61 12/18/2022 11:30 9472 2798.2 6.3 3887 0.3898218 23.59138 6029.161 12/18/2022 11:40 9473 2798.26 6.3 3888 0.3898451 23.59423 6030.712 12/18/2022 11:50 9474 2797.61 6.2 3903 0.3895931 23.56352 6071.873 12/18/2022 12:00 9475 2797.53 6.2 3906 0.389562 23.55974 6076.54 12/18/2022 12:10 9476 2796.14 6.2 3907 0.3890228 23.49417 6078.096 12/18/2022 12:20 9477 2795.93 6.1 3907 0.3889412 23.48428 6096.115 12/18/2022 12:30 9478 2796.07 6.1 3897 0.3889956 23.49088 6080.512 12/18/2022 12:40 9479 2795.08 6.1 3902 0.3886116 23.44428 6088.313 12/18/2022 12:50 9480 2794.21 6.1 3910 0.3882741 23.40339 6100.795 12/18/2022 13:00 9481 2795.32 6 3906 0.3887047 23.45557 6112.676 12/18/2022 13:10 9482 2794.72 6 3898 0.3884719 23.42735 6100.157 12/18/2022 13:20 9483 2794.67 6 3908 0.3884525 23.425 6115.806 12/18/2022 13:30 9484 2793.9 6 3910 0.3881539 23.38883 6118.936 12/18/2022 13:40 9485 2793.79 6 3904 0.3881112 23.38367 6109.546 12/18/2022 13:50 9486 2792.7 6 3895 0.3876883 23.33256 6095.462 12/18/2022 14:00 9487 2793.74 5.9 3908 0.3880919 23.38133 6134.045 12/18/2022 14:10 9488 2793.73 5.9 3899 0.3880879 23.38086 6119.918 12/18/2022 14:20 9489 2793.05 5.9 3910 0.3878242 23.34897 6137.184 12/18/2022 14:30 9490 2792.79 5.9 3907 0.3877233 23.33678 6132.476 12/18/2022 14:40 9491 2792.38 5.9 3900 0.3875642 23.31757 6121.488 12/18/2022 14:50 9492 2793.28 5.9 3895 0.3879134 23.35975 6113.64 12/18/2022 15:00 9493 2791.87 5.9 3898 0.3873665 23.29372 6118.349 12/18/2022 15:10 9494 2793.67 5.9 3911 0.3880647 23.37804 6138.754 12/18/2022 15:20 9495 2793.04 5.9 3897 0.3878203 23.3485 6116.779 12/18/2022 15:30 9496 2793.56 5.9 3913 0.388022 23.37289 6141.893 12/18/2022 15:40 9497 2793.73 5.9 3903 0.3880879 23.38086 6126.197 12/18/2022 15:50 9498 2794.25 5.9 3907 0.3882896 23.40527 6132.476 12/18/2022 16:00 9499 2793.8 5.9 3899 0.3881151 23.38415 6119.918 12/18/2022 16:10 9500 2793.63 5.9 3905 0.3880491 23.37616 6129.336 12/18/2022 16:20 9501 2794.52 5.9 3913 0.3883944 23.41795 6141.893 12/18/2022 16:30 9502 2795.64 6 3905 0.3888288 23.47062 6111.111 12/18/2022 16:40 9503 2795.82 6 3899 0.3888987 23.47911 6101.722 12/18/2022 16:50 9504 2796.11 6 3913 0.3890112 23.49277 6123.631 12/18/2022 17:00 9505 2795.96 6 3904 0.3889529 23.48569 6109.546 12/18/2022 17:10 9506 2796.06 6 3913 0.3889918 23.49041 6123.631 12/18/2022 17:20 9507 2796.17 6 3917 0.3890343 23.49558 6129.891 12/18/2022 17:30 9508 2796.83 6 3918 0.3892905 23.5267 6131.456 12/18/2022 17:40 9509 2798.07 6 3913 0.3897714 23.58525 6123.631 12/18/2022 17:50 9510 2798.12 6 3916 0.3897908 23.58761 6128.326 12/18/2022 18:00 9511 2798.1 6.1 3919 0.3897831 23.58667 6114.838 12/18/2022 18:10 9512 2798.93 6.1 3891 0.3901049 23.62592 6071.15 12/18/2022 18:20 9513 2799.16 6.1 3902 0.3901942 23.6368 6088.313 12/18/2022 18:30 9514 2799.64 6.1 3903 0.3903803 23.65954 6089.874 12/18/2022 18:40 9515 2800.55 6.1 3907 0.3907334 23.7027 6096.115 12/18/2022 18:50 9516 2801.45 6.1 3898 0.3910825 23.74543 6082.072 12/18/2022 19:00 9517 2801.46 6.1 3911 0.3910864 23.74591 6102.356 12/18/2022 19:10 9518 2801.23 6.2 3909 0.3909972 23.73498 6081.207 12/18/2022 19:20 9519 2801.7 6.2 3897 0.3911795 23.75732 6062.539 12/18/2022 19:30 9520 2803.44 6.2 3913 0.3918545 23.84016 6087.43 12/18/2022 19:40 9521 2804.01 6.2 3926 0.3920756 23.86736 6107.654 12/18/2022 19:50 9522 2803.36 6.2 3915 0.3918235 23.83636 6090.541 12/18/2022 20:00 9523 2803.48 6.2 3908 0.39187 23.84207 6079.651 12/18/2022 20:10 9524 2805.25 6.2 3900 0.3925565 23.9266 6067.206 12/18/2022 20:20 9525 2805.3 6.2 3902 0.3925759 23.92899 6070.317 12/18/2022 20:30 9526 2806.11 6.2 3916 0.3928902 23.96776 6092.097 12/18/2022 20:40 9527 2805.97 6.2 3914 0.3928358 23.96105 6088.985 12/18/2022 20:50 9528 2806.43 6.2 3917 0.3930143 23.98308 6093.652 12/18/2022 21:00 9529 2806.11 6.3 3916 0.3928902 23.96776 6074.143 12/18/2022 21:10 9530 2807.19 6.3 3912 0.3933091 24.01952 6067.938 12/18/2022 21:20 9531 2807.34 6.3 3912 0.3933672 24.02672 6067.938 12/18/2022 21:30 9532 2807.05 6.3 3913 0.3932548 24.01281 6069.49 12/18/2022 21:40 9533 2806.8 6.3 3919 0.3931578 24.00082 6078.796 12/18/2022 21:50 9534 2807.73 6.3 3918 0.3935185 24.04544 6077.245 12/18/2022 22:00 9535 2808.47 6.2 3895 0.3938056 24.081 6059.427 12/18/2022 22:10 9536 2808.83 6.2 3898 0.3939453 24.09831 6064.094 12/18/2022 22:20 9537 2807.91 6.2 3912 0.3935884 24.05408 6085.874 12/18/2022 22:30 9538 2808.5 6.2 3902 0.3938172 24.08244 6070.317 12/18/2022 22:40 9539 2807.84 6.2 3905 0.3935612 24.05073 6074.984 12/18/2022 22:50 9540 2808.15 6.2 3915 0.3936815 24.06561 6090.541 12/18/2022 23:00 9541 2808.57 6.2 3898 0.3938444 24.08581 6064.094 12/18/2022 23:10 9542 2809.26 6.2 3920 0.3941121 24.119 6098.319 12/18/2022 23:20 9543 2809.16 6.2 3908 0.3940732 24.11418 6079.651 12/18/2022 23:30 9544 2808.68 6.2 3909 0.393887 24.09109 6081.207 12/18/2022 23:40 9545 2808.62 6.2 3912 0.3938639 24.08821 6085.874 12/18/2022 23:50 9546 2807.53 6.1 3920 0.393441 24.03584 6116.398 12/19/2022 0:00 9547 2808.15 6.1 3924 0.3936815 24.06561 6122.64 12/19/2022 0:10 9548 2808.79 6.1 3920 0.3939298 24.09639 6116.398 12/19/2022 0:20 9549 2807.45 6.1 3912 0.3934099 24.032 6103.916 12/19/2022 0:30 9550 2807.83 6.1 3930 0.3935574 24.05025 6132.002 12/19/2022 0:40 9551 2807.19 6.1 3919 0.3933091 24.01952 6114.838 12/19/2022 0:50 9552 2807.91 6.1 3923 0.3935884 24.05408 6121.08 12/19/2022 1:00 9553 2807.69 6 3913 0.393503 24.04352 6123.631 12/19/2022 1:10 9554 2806.59 6 3920 0.3930764 23.99076 6134.585 12/19/2022 1:20 9555 2806.69 6 3920 0.3931151 23.99554 6134.585 12/19/2022 1:30 9556 2806.24 6 3924 0.3929406 23.97398 6140.845 12/19/2022 1:40 9557 2806.18 6 3917 0.3929172 23.9711 6129.891 12/19/2022 1:50 9558 2805.33 5.9 3905 0.3925876 23.93043 6129.336 12/19/2022 2:00 9559 2806.38 5.9 3921 0.3929948 23.98068 6154.45 12/19/2022 2:10 9560 2805.56 5.9 3931 0.3926768 23.94143 6170.146 12/19/2022 2:20 9561 2804.87 5.9 3921 0.3924091 23.90844 6154.45 12/19/2022 2:30 9562 2804.2 5.8 3923 0.3921493 23.87642 6176.007 12/19/2022 2:40 9563 2804.59 5.8 3928 0.3923005 23.89505 6183.879 12/19/2022 2:50 9564 2803.43 5.8 3927 0.3918505 23.83969 6182.305 12/19/2022 3:00 9565 2803.94 5.8 3928 0.3920484 23.86401 6183.879 12/19/2022 3:10 9566 2802.56 5.7 3927 0.3915132 23.79824 6200.852 12/19/2022 3:20 9567 2802.8 5.7 3923 0.3916062 23.80967 6194.536 12/19/2022 3:30 9568 2802.9 5.7 3925 0.3916449 23.81442 6197.694 12/19/2022 3:40 9569 2801.55 5.7 3928 0.3911213 23.75019 6202.431 12/19/2022 3:50 9570 2800.74 5.6 3933 0.3908071 23.71171 6229.015 12/19/2022 4:00 9571 2800.98 5.6 3925 0.3909002 23.7231 6216.345 12/19/2022 4:10 9572 2800.29 5.6 3937 0.3906326 23.69036 6235.35 12/19/2022 4:20 9573 2800.32 5.5 3933 0.3906443 23.69179 6247.815 12/19/2022 4:30 9574 2799.11 5.5 3922 0.3901749 23.63444 6230.341 12/19/2022 4:40 9575 2799.22 5.5 3934 0.3902175 23.63964 6249.404 12/19/2022 4:50 9576 2797.65 5.5 3923 0.3896084 23.5654 6231.93 12/19/2022 5:00 9577 2797.63 5.4 3941 0.3896007 23.56445 6279.477 12/19/2022 5:10 9578 2798.03 5.4 3924 0.3897559 23.58336 6252.39 12/19/2022 5:20 9579 2797.5 5.4 3934 0.3895503 23.55832 6268.324 12/19/2022 5:30 9580 2796.45 5.3 3923 0.389143 23.50878 6269.778 12/19/2022 5:40 9581 2796.28 5.3 3945 0.3890771 23.50077 6304.938 12/19/2022 5:50 9582 2795.53 5.3 3922 0.3887861 23.46545 6268.18 12/19/2022 6:00 9583 2794.81 5.2 3934 0.3885068 23.43159 6306.508 12/19/2022 6:10 9584 2795.46 5.2 3951 0.388759 23.46215 6333.76 12/19/2022 6:20 9585 2794.7 5.2 3945 0.3884642 23.42641 6324.142 12/19/2022 6:30 9586 2794.07 5.1 3948 0.3882199 23.39682 6348.287 12/19/2022 6:40 9587 2794.11 5.1 3953 0.3882354 23.3987 6356.327 12/19/2022 6:50 9588 2792.53 5.1 3955 0.3876224 23.32461 6359.543 12/19/2022 7:00 9589 2792.64 5 3961 0.3876651 23.32975 6388.709 12/19/2022 7:10 9590 2791.95 5 3947 0.3873975 23.29745 6366.129 12/19/2022 7:20 9591 2791.3 5 3944 0.3871453 23.26706 6361.29 12/19/2022 7:30 9592 2791.28 4.9 3951 0.3871376 23.26612 6392.169 12/19/2022 7:40 9593 2789.47 4.9 3950 0.3864354 23.18166 6390.551 12/19/2022 7:50 9594 2789.13 4.9 3958 0.3863036 23.16581 6403.494 12/19/2022 8:00 9595 2789.63 4.9 3953 0.3864976 23.18911 6395.405 12/19/2022 8:10 9596 2787.76 4.8 3963 0.3857722 23.10209 6431.354 12/19/2022 8:20 9597 2789.26 4.8 3951 0.386354 23.17188 6411.879 12/19/2022 8:30 9598 2788.14 4.8 3960 0.3859195 23.11975 6426.485 12/19/2022 8:40 9599 2786.82 4.7 3977 0.3854076 23.05845 6474.035 12/19/2022 8:50 9600 2787.28 4.7 3957 0.385586 23.0798 6441.478 12/19/2022 9:00 9601 2786.4 4.7 3978 0.3852445 23.03897 6475.663 12/19/2022 9:10 9602 2785.07 4.6 3959 0.3847287 22.97738 6464.729 12/19/2022 9:20 9603 2784.81 4.6 3960 0.3846279 22.96535 6466.361 12/19/2022 9:30 9604 2784.38 4.6 3967 0.384461 22.94547 6477.792 12/19/2022 9:40 9605 2784.11 4.5 3981 0.3843563 22.93301 6520.885 12/19/2022 9:50 9606 2784.41 4.5 3978 0.3844727 22.94686 6515.971 12/19/2022 10:00 9607 2782.42 4.5 3982 0.3837008 22.85505 6522.523 12/19/2022 10:10 9608 2783.14 4.4 3971 0.38398 22.88824 6524.811 12/19/2022 10:20 9609 2783.12 4.4 3980 0.3839723 22.88732 6539.599 12/19/2022 10:30 9610 2781.36 4.4 3984 0.3832896 22.80629 6546.171 12/19/2022 10:40 9611 2781.07 4.4 3979 0.3831771 22.79296 6537.956 12/19/2022 10:50 9612 2781.47 4.3 3999 0.3833323 22.81134 6591.396 12/19/2022 11:00 9613 2780.73 4.3 3992 0.3830453 22.77733 6579.858 12/19/2022 11:10 9614 2779.73 4.3 3977 0.3826573 22.73144 6555.134 12/19/2022 11:20 9615 2778.53 4.3 3991 0.3821918 22.67648 6578.21 12/19/2022 11:30 9616 2778.07 4.3 3988 0.3820135 22.65544 6573.265 12/19/2022 11:40 9617 2778.45 4.3 3981 0.3821608 22.67281 6561.728 12/19/2022 11:50 9618 2777.18 4.2 3967 0.3816682 22.61477 6559.193 12/19/2022 12:00 9619 2776.92 4.2 3966 0.3815673 22.6029 6557.54 12/19/2022 12:10 9620 2776.72 4.2 3991 0.3814897 22.59377 6598.876 12/19/2022 12:20 9621 2776.52 4.2 3978 0.3814122 22.58465 6577.381 12/19/2022 12:30 9622 2777.11 4.2 4029 0.3816411 22.61158 6661.707 12/19/2022 12:40 9623 2778.96 4.2 4078 0.3823586 22.69616 6742.725 12/19/2022 12:50 9624 2783.31 4.2 4098 0.384046 22.89608 6775.794 12/19/2022 13:00 9625 2783.46 4.2 4098 0.3841042 22.903 6775.794 12/19/2022 13:10 9626 2783.75 4.3 4102 0.3842167 22.91638 6761.167 12/19/2022 13:20 9627 2782.9 4.3 4098 0.383887 22.87717 6754.574 12/19/2022 13:30 9628 2783.82 4.3 4097 0.3842439 22.91962 6752.926 12/19/2022 13:40 9629 2783.86 4.3 4098 0.3842594 22.92146 6754.574 12/19/2022 13:50 9630 2783.38 4.3 4083 0.3840731 22.8993 6729.85 12/19/2022 14:00 9631 2784.14 4.4 4083 0.3843679 22.93438 6708.84 12/19/2022 14:10 9632 2783.95 4.4 4079 0.3842942 22.92562 6702.267 12/19/2022 14:20 9633 2783.23 4.4 4077 0.384015 22.89239 6698.981 12/19/2022 14:30 9634 2783.85 4.4 4077 0.3842555 22.921 6698.981 12/19/2022 14:40 9635 2784.31 4.5 4092 0.3844339 22.94225 6702.703 12/19/2022 14:50 9636 2784.66 4.5 4085 0.3845697 22.95841 6691.237 12/19/2022 15:00 9637 2786.34 4.6 4085 0.3852214 23.03619 6670.476 12/19/2022 15:10 9638 2786.47 4.6 4075 0.3852717 23.04221 6654.147 12/19/2022 15:20 9639 2786.67 4.6 4086 0.3853493 23.05149 6672.109 12/19/2022 15:30 9640 2786.68 4.7 4070 0.3853533 23.05195 6625.427 12/19/2022 15:40 9641 2787.78 4.7 4081 0.3857799 23.10302 6643.333 12/19/2022 15:50 9642 2788.36 4.8 4079 0.386005 23.12999 6619.604 12/19/2022 16:00 9643 2788.97 4.8 4074 0.3862415 23.15837 6611.49 12/19/2022 16:10 9644 2789.18 4.9 4068 0.3863229 23.16815 6581.459 12/19/2022 16:20 9645 2789.46 4.9 4079 0.3864316 23.18119 6599.255 12/19/2022 16:30 9646 2790.43 5 4081 0.3868079 23.22642 6582.258 12/19/2022 16:40 9647 2790.01 5 4092 0.3866449 23.20683 6600 12/19/2022 16:50 9648 2791.83 5.1 4064 0.387351 23.29184 6534.813 12/19/2022 17:00 9649 2791.23 5.1 4061 0.3871182 23.26379 6529.988 12/19/2022 17:10 9650 2792.36 5.2 4073 0.3875565 23.31665 6529.336 12/19/2022 17:20 9651 2792.03 5.2 4053 0.3874285 23.3012 6497.274 12/19/2022 17:30 9652 2793.03 5.3 4062 0.3878164 23.34803 6491.929 12/19/2022 17:40 9653 2793.36 5.3 4057 0.3879444 23.36351 6483.938 12/19/2022 17:50 9654 2794.61 5.4 4055 0.3884293 23.42219 6461.122 12/19/2022 18:00 9655 2795.79 5.4 4057 0.388887 23.47769 6464.308 12/19/2022 18:10 9656 2795.79 5.5 4052 0.388887 23.47769 6436.854 12/19/2022 18:20 9657 2795.58 5.5 4048 0.3888056 23.46781 6430.5 12/19/2022 18:30 9658 2796.81 5.6 4043 0.3892826 23.52576 6403.231 12/19/2022 18:40 9659 2797.33 5.6 4052 0.3894843 23.55029 6417.485 12/19/2022 18:50 9660 2796.9 5.7 4049 0.3893176 23.52999 6393.494 12/19/2022 19:00 9661 2798.13 5.7 4047 0.3897946 23.58807 6390.335 12/19/2022 19:10 9662 2798.12 5.8 4028 0.3897908 23.58761 6341.31 12/19/2022 19:20 9663 2799.09 5.8 4047 0.3901671 23.6335 6371.221 12/19/2022 19:30 9664 2799.95 5.8 4049 0.3905006 23.67423 6374.37 12/19/2022 19:40 9665 2800.48 5.9 4038 0.3907062 23.69937 6338.095 12/19/2022 19:50 9666 2799.74 5.9 4042 0.3904192 23.66428 6344.373 12/19/2022 20:00 9667 2799.62 6 4042 0.3903727 23.6586 6325.509 12/19/2022 20:10 9668 2800.25 6 4045 0.3906171 23.68846 6330.204 12/19/2022 20:20 9669 2800.87 6 4041 0.3908576 23.71789 6323.944 12/19/2022 20:30 9670 2801.25 6 4025 0.391005 23.73593 6298.905 12/19/2022 20:40 9671 2801.6 6.1 4032 0.3911408 23.75257 6291.153 12/19/2022 20:50 9672 2802.79 6.1 4038 0.3916023 23.80919 6300.515 12/19/2022 21:00 9673 2802.25 6.1 4021 0.3913929 23.78348 6273.99 12/19/2022 21:10 9674 2803.07 6.1 4037 0.3917109 23.82253 6298.955 12/19/2022 21:20 9675 2802.54 6.2 4037 0.3915053 23.79729 6280.336 12/19/2022 21:30 9676 2803.19 6.2 4034 0.3917574 23.82825 6275.668 12/19/2022 21:40 9677 2803.45 6.2 4030 0.3918583 23.84064 6269.446 12/19/2022 21:50 9678 2804.06 6.2 4016 0.3920949 23.86975 6247.666 12/19/2022 22:00 9679 2803.78 6.3 4035 0.3919863 23.85638 6258.725 12/19/2022 22:10 9680 2805.11 6.3 4028 0.3925022 23.91991 6247.867 12/19/2022 22:20 9681 2804.45 6.3 4019 0.3922462 23.88836 6233.907 12/19/2022 22:30 9682 2805.08 6.3 4008 0.3924907 23.91847 6216.845 12/19/2022 22:40 9683 2805.59 6.3 3997 0.3926885 23.94287 6199.783 12/19/2022 22:50 9684 2805.06 6.4 4013 0.3924828 23.91752 6206.31 12/19/2022 23:00 9685 2805.2 6.4 4014 0.3925372 23.9242 6207.856 12/19/2022 23:10 9686 2805.43 6.4 4013 0.3926263 23.9352 6206.31 12/19/2022 23:20 9687 2806.04 6.4 4006 0.392863 23.9644 6195.484 12/19/2022 23:30 9688 2806.42 6.4 4007 0.3930103 23.9826 6197.031 12/19/2022 23:40 9689 2805.3 6.5 3995 0.3925759 23.92899 6160.37 12/19/2022 23:50 9690 2806.25 6.5 4000 0.3929444 23.97446 6168.08 12/20/2022 0:00 9691 2806.09 6.5 3992 0.3928824 23.9668 6155.744 12/20/2022 0:10 9692 2806.74 6.5 3999 0.3931345 23.99794 6166.538 12/20/2022 0:20 9693 2806.76 6.5 4000 0.3931423 23.9989 6168.08 12/20/2022 0:30 9694 2806.99 6.5 4001 0.3932315 24.00993 6169.622 12/20/2022 0:40 9695 2806.4 6.5 3998 0.3930026 23.98164 6164.996 12/20/2022 0:50 9696 2806.38 6.5 3995 0.3929948 23.98068 6160.37 12/20/2022 1:00 9697 2807.2 6.6 4007 0.3933129 24.02 6160.824 12/20/2022 1:10 9698 2806.12 6.6 4006 0.3928941 23.96824 6159.286 12/20/2022 1:20 9699 2806.37 6.6 4001 0.392991 23.98022 6151.599 12/20/2022 1:30 9700 2806.65 6.6 3995 0.3930996 23.99362 6142.374 12/20/2022 1:40 9701 2806.39 6.6 3981 0.3929988 23.98116 6120.848 12/20/2022 1:50 9702 2807.04 6.6 3978 0.3932509 24.01233 6116.236 12/20/2022 2:00 9703 2805.83 6.6 3985 0.3927816 23.95435 6126.999 12/20/2022 2:10 9704 2806.92 6.6 3981 0.3932043 24.00657 6120.848 12/20/2022 2:20 9705 2807.12 6.6 3989 0.393282 24.01617 6133.148 12/20/2022 2:30 9706 2807.09 6.7 3996 0.3932703 24.01473 6126.016 12/20/2022 2:40 9707 2806.64 6.7 3988 0.3930957 23.99314 6113.751 12/20/2022 2:50 9708 2806.25 6.7 3990 0.3929444 23.97446 6116.817 12/20/2022 3:00 9709 2807.01 6.7 4001 0.3932392 24.01089 6133.681 12/20/2022 3:10 9710 2806.99 6.7 3995 0.3932315 24.00993 6124.482 12/20/2022 3:20 9711 2805.86 6.7 3983 0.3927932 23.95579 6106.086 12/20/2022 3:30 9712 2806.22 6.7 3983 0.3929328 23.97302 6106.086 12/20/2022 3:40 9713 2806.95 6.7 3984 0.393216 24.00801 6107.619 12/20/2022 3:50 9714 2806.47 6.7 3986 0.3930297 23.985 6110.685 12/20/2022 4:00 9715 2806.53 6.8 3982 0.3930531 23.98787 6086.824 12/20/2022 4:10 9716 2806.02 6.8 3982 0.3928552 23.96345 6086.824 12/20/2022 4:20 9717 2805.73 6.8 3984 0.3927427 23.94956 6089.881 12/20/2022 4:30 9718 2806.96 6.8 3982 0.3932199 24.00849 6086.824 12/20/2022 4:40 9719 2807.66 6.8 3975 0.3934913 24.04208 6076.124 12/20/2022 4:50 9720 2806.71 6.8 3970 0.3931229 23.9965 6068.481 12/20/2022 5:00 9721 2807.42 6.8 3978 0.3933982 24.03055 6080.709 12/20/2022 5:10 9722 2806.78 6.8 3959 0.39315 23.99986 6051.667 12/20/2022 5:20 9723 2806.63 6.9 3974 0.3930919 23.99266 6057.003 12/20/2022 5:30 9724 2807.13 6.9 3976 0.3932857 24.01664 6060.051 12/20/2022 5:40 9725 2807.74 6.9 3976 0.3935224 24.04592 6060.051 12/20/2022 5:50 9726 2807.23 6.9 3966 0.3933246 24.02144 6044.81 12/20/2022 6:00 9727 2807.87 6.9 3962 0.3935729 24.05217 6038.713 12/20/2022 6:10 9728 2808.13 6.9 3974 0.3936736 24.06465 6057.003 12/20/2022 6:20 9729 2808.54 6.9 3964 0.3938327 24.08437 6041.762 12/20/2022 6:30 9730 2807.66 6.9 3964 0.3934913 24.04208 6041.762 12/20/2022 6:40 9731 2808.34 6.9 3965 0.3937551 24.07475 6043.286 12/20/2022 6:50 9732 2807.86 6.9 3963 0.3935691 24.05169 6040.237 12/20/2022 7:00 9733 2807.79 7 3965 0.3935419 24.04832 6025.836 12/20/2022 7:10 9734 2807.87 7 3953 0.3935729 24.05217 6007.599 12/20/2022 7:20 9735 2807.92 7 3939 0.3935922 24.05456 5986.322 12/20/2022 7:30 9736 2807.92 7 3952 0.3935922 24.05456 6006.079 12/20/2022 7:40 9737 2808.67 7 3955 0.3938832 24.09061 6010.638 12/20/2022 7:50 9738 2808.44 7 3947 0.3937939 24.07955 5998.48 12/20/2022 8:00 9739 2809.33 7 3952 0.3941392 24.12238 6006.079 12/20/2022 8:10 9740 2808.21 7 3955 0.3937047 24.0685 6010.638 12/20/2022 8:20 9741 2809.12 7 3948 0.3940578 24.11227 6000 12/20/2022 8:30 9742 2808.31 7 3963 0.3937436 24.07331 6022.796 12/20/2022 8:40 9743 2808.77 7 3957 0.3939219 24.09542 6013.678 12/20/2022 8:50 9744 2809.42 7.1 3954 0.394174 24.1267 5991.817 12/20/2022 9:00 9745 2808.6 7.1 3957 0.393856 24.08725 5996.363 12/20/2022 9:10 9746 2809.49 7.1 3938 0.3942012 24.13008 5967.571 12/20/2022 9:20 9747 2808.87 7.1 3950 0.3939608 24.10024 5985.755 12/20/2022 9:30 9748 2809.73 7.1 3946 0.3942943 24.14163 5979.694 12/20/2022 9:40 9749 2809.58 7.1 3958 0.3942361 24.13441 5997.878 12/20/2022 9:50 9750 2809.75 7.1 3965 0.3943021 24.1426 6008.486 12/20/2022 10:00 9751 2808.27 7.1 3953 0.393728 24.07138 5990.301 12/20/2022 10:10 9752 2809.23 7.1 3948 0.3941004 24.11756 5982.725 12/20/2022 10:20 9753 2808.64 7.1 3932 0.3938715 24.08916 5958.479 12/20/2022 10:30 9754 2808.23 7.1 3926 0.3937125 24.06946 5949.386 12/20/2022 10:40 9755 2808.98 7.1 3951 0.3940035 24.10552 5987.271 12/20/2022 10:50 9756 2816.09 7.1 3991 0.3967614 24.44964 6047.886 12/20/2022 11:00 9757 2815.26 7.1 3970 0.3964394 24.40926 6016.063 12/20/2022 11:10 9758 2815.88 7.1 3983 0.3966798 24.43941 6035.763 12/20/2022 11:20 9759 2815.54 7.1 3975 0.3965481 24.42288 6023.64 12/20/2022 11:30 9760 2816.45 7.1 3968 0.396901 24.46716 6013.032 12/20/2022 11:40 9761 2814.77 7.1 3983 0.3962494 24.38545 6035.763 12/20/2022 11:50 9762 2814.65 7.1 3972 0.3962027 24.37962 6019.094 12/20/2022 12:00 9763 2814.55 7.1 3976 0.396164 24.37477 6025.155 12/20/2022 12:10 9764 2815.66 7.1 3970 0.3965946 24.42871 6016.063 12/20/2022 12:20 9765 2814.71 7.1 3958 0.3962261 24.38253 5997.878 12/20/2022 12:30 9766 2813.92 7.1 3976 0.3959196 24.34418 6025.155 12/20/2022 12:40 9767 2814.49 7.1 3969 0.3961408 24.37185 6014.547 12/20/2022 12:50 9768 2814.41 7.1 3974 0.3961096 24.36796 6022.125 12/20/2022 13:00 9769 2813.98 7.1 3979 0.3959429 24.3471 6029.701 12/20/2022 13:10 9770 2813.06 7.1 3976 0.3955861 24.30251 6025.155 12/20/2022 13:20 9771 2813.46 7.1 3971 0.3957412 24.32188 6017.578 12/20/2022 13:30 9772 2812.74 7.1 3972 0.3954619 24.287 6019.094 12/20/2022 13:40 9773 2813.34 7.1 3957 0.3956947 24.31607 5996.363 12/20/2022 13:50 9774 2812.58 7.1 3966 0.3953999 24.27926 6010.001 12/20/2022 14:00 9775 2812.33 7.1 3953 0.395303 24.26716 5990.301 12/20/2022 14:10 9776 2813.16 7.1 3963 0.3956248 24.30734 6005.455 12/20/2022 14:20 9777 2812.8 7.1 3964 0.3954852 24.28991 6006.971 12/20/2022 14:30 9778 2812.44 7.1 3957 0.3953455 24.27248 5996.363 12/20/2022 14:40 9779 2812.38 7.1 3958 0.3953223 24.26957 5997.878 12/20/2022 14:50 9780 2811.9 7.1 3953 0.3951361 24.24636 5990.301 12/20/2022 15:00 9781 2811.92 7.1 3952 0.3951438 24.24733 5988.786 12/20/2022 15:10 9782 2812.55 7.1 3945 0.3953882 24.27781 5978.178 12/20/2022 15:20 9783 2812.03 7.1 3957 0.3951865 24.25265 5996.363 12/20/2022 15:30 9784 2811.8 7.1 3955 0.3950973 24.24153 5993.332 12/20/2022 15:40 9785 2812.58 7.1 3961 0.3953999 24.27926 6002.424 12/20/2022 15:50 9786 2812.02 7.1 3954 0.3951827 24.25217 5991.817 12/20/2022 16:00 9787 2812.56 7.1 3945 0.3953921 24.27829 5978.178 12/20/2022 16:10 9788 2812.06 7.1 3950 0.3951982 24.2541 5985.755 12/20/2022 16:20 9789 2811.76 7.1 3957 0.3950818 24.2396 5996.363 12/20/2022 16:30 9790 2811.79 7.1 3940 0.3950934 24.24105 5970.602 12/20/2022 16:40 9791 2811.76 7.1 3957 0.3950818 24.2396 5996.363 12/20/2022 16:50 9792 2812.51 7.1 3953 0.3953727 24.27587 5990.301 12/20/2022 17:00 9793 2812.51 7.1 3957 0.3953727 24.27587 5996.363 12/20/2022 17:10 9794 2811.84 7.1 3947 0.3951128 24.24347 5981.209 12/20/2022 17:20 9795 2812.02 7.1 3952 0.3951827 24.25217 5988.786 12/20/2022 17:30 9796 2811.2 7.1 3942 0.3948645 24.21254 5973.632 12/20/2022 17:40 9797 2812.3 7.1 3956 0.3952913 24.26571 5994.848 12/20/2022 17:50 9798 2811.6 7.1 3951 0.3950197 24.23187 5987.271 12/20/2022 18:00 9799 2811.58 7.1 3947 0.395012 24.2309 5981.209 12/20/2022 18:10 9800 2811.88 7.1 3946 0.3951283 24.24539 5979.694 12/20/2022 18:20 9801 2810.67 7.1 3954 0.394659 24.18695 5991.817 12/20/2022 18:30 9802 2811.58 7.1 3950 0.395012 24.2309 5985.755 12/20/2022 18:40 9803 2810.74 7.1 3954 0.3946862 24.19033 5991.817 12/20/2022 18:50 9804 2810.88 7.1 3949 0.3947404 24.19708 5984.24 12/20/2022 19:00 9805 2810.92 7.1 3950 0.3947559 24.19902 5985.755 12/20/2022 19:10 9806 2810.51 7.1 3946 0.3945969 24.17924 5979.694 12/20/2022 19:20 9807 2811.15 7.1 3944 0.3948451 24.21012 5976.663 12/20/2022 19:30 9808 2812.15 7.1 3948 0.395233 24.25845 5982.725 12/20/2022 19:40 9809 2811.85 7 3944 0.3951167 24.24395 5993.921 12/20/2022 19:50 9810 2811.56 7 3954 0.3950042 24.22993 6009.119 12/20/2022 20:00 9811 2811.69 7 3950 0.3950546 24.23621 6003.04 12/20/2022 20:10 9812 2812.59 7 3952 0.3954038 24.27975 6006.079 12/20/2022 20:20 9813 2811.79 7 3945 0.3950934 24.24105 5995.441 12/20/2022 20:30 9814 2811.81 7 3952 0.3951011 24.24202 6006.079 12/20/2022 20:40 9815 2812.09 7 3949 0.3952098 24.25556 6001.52 12/20/2022 20:50 9816 2812.14 7 3946 0.3952292 24.25797 5996.96 12/20/2022 21:00 9817 2813.31 7 3952 0.395683 24.31462 6006.079 12/20/2022 21:10 9818 2814.11 7 3956 0.3959934 24.35341 6012.158 12/20/2022 21:20 9819 2814.53 7 3947 0.3961563 24.37379 5998.48 12/20/2022 21:30 9820 2815.71 7 3944 0.396614 24.43114 5993.921 12/20/2022 21:40 9821 2815.53 7 3950 0.3965442 24.42239 6003.04 12/20/2022 21:50 9822 2817.27 7 3950 0.3972191 24.50714 6003.04 12/20/2022 22:00 9823 2817.55 7 3941 0.3973277 24.5208 5989.362 12/20/2022 22:10 9824 2820.02 7 3953 0.3982858 24.64157 6007.599 12/20/2022 22:20 9825 2821.03 7 3956 0.3986776 24.6911 6012.158 12/20/2022 22:30 9826 2822.32 6.9 3958 0.399178 24.75447 6032.617 12/20/2022 22:40 9827 2822.62 6.9 3942 0.3992944 24.76923 6008.23 12/20/2022 22:50 9828 2824.18 6.9 3942 0.3998994 24.84608 6008.23 12/20/2022 23:00 9829 2825.73 6.9 3961 0.4005007 24.92263 6037.189 12/20/2022 23:10 9830 2825.73 6.9 3943 0.4005007 24.92263 6009.754 12/20/2022 23:20 9831 2826.5 6.9 3951 0.4007995 24.96074 6021.948 12/20/2022 23:30 9832 2826.9 6.9 3955 0.4009545 24.98055 6028.044 12/20/2022 23:40 9833 2827.48 6.9 3940 0.4011795 25.0093 6005.182 12/20/2022 23:50 9834 2828.85 6.9 3941 0.401711 25.07733 6006.706 12/21/2022 0:00 9835 2829.81 6.9 3950 0.4020833 25.12508 6020.423 12/21/2022 0:10 9836 2829.29 6.9 3949 0.4018816 25.0992 6018.899 12/21/2022 0:20 9837 2830.18 6.8 3968 0.4022269 25.1435 6065.424 12/21/2022 0:30 9838 2830.91 6.8 3955 0.40251 25.17988 6045.552 12/21/2022 0:40 9839 2831.01 6.8 3949 0.4025488 25.18488 6036.381 12/21/2022 0:50 9840 2830.79 6.8 3957 0.4024635 25.1739 6048.609 12/21/2022 1:00 9841 2831.42 6.8 3962 0.4027079 25.20533 6056.252 12/21/2022 1:10 9842 2831.58 6.8 3960 0.40277 25.21332 6053.195 12/21/2022 1:20 9843 2831.5 6.8 3961 0.4027389 25.20933 6054.724 12/21/2022 1:30 9844 2832.64 6.7 3960 0.4031811 25.26628 6070.826 12/21/2022 1:40 9845 2831.85 6.7 3953 0.4028748 25.22681 6060.095 12/21/2022 1:50 9846 2833.01 6.7 3968 0.4033247 25.2848 6083.091 12/21/2022 2:00 9847 2832.47 6.7 3969 0.4031152 25.25779 6084.624 12/21/2022 2:10 9848 2833.32 6.7 3951 0.4034449 25.30032 6057.029 12/21/2022 2:20 9849 2832.9 6.7 3970 0.403282 25.27929 6086.157 12/21/2022 2:30 9850 2833.53 6.7 3969 0.4035264 25.31083 6084.624 12/21/2022 2:40 9851 2834.42 6.6 3973 0.4038716 25.35543 6108.548 12/21/2022 2:50 9852 2833.45 6.6 3972 0.4034953 25.30682 6107.011 12/21/2022 3:00 9853 2834.43 6.6 3970 0.4038754 25.35594 6103.936 12/21/2022 3:10 9854 2833.72 6.6 3968 0.4036 25.32035 6100.861 12/21/2022 3:20 9855 2834.64 6.6 3962 0.4039568 25.36647 6091.636 12/21/2022 3:30 9856 2833.54 6.6 3966 0.4035303 25.31133 6097.786 12/21/2022 3:40 9857 2834 6.6 3956 0.4037086 25.33438 6082.411 12/21/2022 3:50 9858 2833.87 6.5 3973 0.4036583 25.32787 6126.445 12/21/2022 4:00 9859 2834.12 6.5 3968 0.4037552 25.3404 6118.735 12/21/2022 4:10 9860 2834.57 6.5 3972 0.4039298 25.36297 6124.903 12/21/2022 4:20 9861 2834.52 6.5 3979 0.4039103 25.36046 6135.698 12/21/2022 4:30 9862 2834.09 6.5 3970 0.4037436 25.3389 6121.819 12/21/2022 4:40 9863 2834.54 6.5 3951 0.4039182 25.36146 6092.521 12/21/2022 4:50 9864 2833.99 6.5 3979 0.4037048 25.33388 6135.698 12/21/2022 5:00 9865 2834.3 6.5 3965 0.4038251 25.34942 6114.109 12/21/2022 5:10 9866 2834.09 6.5 3966 0.4037436 25.3389 6115.651 12/21/2022 5:20 9867 2834.07 6.4 3988 0.4037358 25.33789 6167.646 12/21/2022 5:30 9868 2834.54 6.4 3982 0.4039182 25.36146 6158.367 12/21/2022 5:40 9869 2834.18 6.4 3989 0.4037785 25.3434 6169.192 12/21/2022 5:50 9870 2834.38 6.4 3976 0.403856 25.35343 6149.087 12/21/2022 6:00 9871 2835.31 6.4 3977 0.4042168 25.40012 6150.634 12/21/2022 6:10 9872 2834.99 6.4 3976 0.4040927 25.38404 6149.087 12/21/2022 6:20 9873 2834.15 6.4 3983 0.4037668 25.34189 6159.913 12/21/2022 6:30 9874 2833.98 6.4 3987 0.4037009 25.33338 6166.1 12/21/2022 6:40 9875 2834.34 6.3 3991 0.4038406 25.35143 6190.476 12/21/2022 6:50 9876 2834.7 6.3 3972 0.4039802 25.36949 6161.005 12/21/2022 7:00 9877 2834.56 6.3 3984 0.403926 25.36246 6179.619 12/21/2022 7:10 9878 2834.61 6.3 3983 0.4039454 25.36498 6178.067 12/21/2022 7:20 9879 2834.71 6.3 3984 0.403984 25.36999 6179.619 12/21/2022 7:30 9880 2834.92 6.3 3981 0.4040655 25.38052 6174.965 12/21/2022 7:40 9881 2834.71 6.3 3980 0.403984 25.36999 6173.414 12/21/2022 7:50 9882 2834.66 6.3 3975 0.4039647 25.36748 6165.659 12/21/2022 8:00 9883 2834.18 6.3 3984 0.4037785 25.3434 6179.619 12/21/2022 8:10 9884 2835.22 6.2 3991 0.4041819 25.39559 6208.774 12/21/2022 8:20 9885 2833.58 6.2 3981 0.4035458 25.31334 6193.217 12/21/2022 8:30 9886 2834.7 6.2 3997 0.4039802 25.36949 6218.108 12/21/2022 8:40 9887 2835.02 6.2 3991 0.4041043 25.38555 6208.774 12/21/2022 8:50 9888 2834.99 6.2 3974 0.4040927 25.38404 6182.327 12/21/2022 9:00 9889 2834.91 6.2 3974 0.4040616 25.38002 6182.327 12/21/2022 9:10 9890 2834.28 6.2 3987 0.4038172 25.34842 6202.551 12/21/2022 9:20 9891 2834.13 6.2 3986 0.4037591 25.34089 6200.995 12/21/2022 9:30 9892 2833.71 6.2 3999 0.4035961 25.31985 6221.219 12/21/2022 9:40 9893 2833.7 6.2 3954 0.4035923 25.31934 6151.213 12/21/2022 9:50 9894 2817.78 6.1 3811 0.3974169 24.53202 5946.325 12/21/2022 10:00 9895 2798.84 6.1 3743 0.3900701 23.62166 5840.225 12/21/2022 10:10 9896 2783.04 6.1 3781 0.3839414 22.88363 5899.516 12/21/2022 10:20 9897 2771.73 6.1 3820 0.3795541 22.36705 5960.368 12/21/2022 10:30 9898 2764.18 6.1 3864 0.3766255 22.02757 6029.021 12/21/2022 10:40 9899 2760.31 6.1 3879 0.3751244 21.85522 6052.426 12/21/2022 10:50 9900 2762.55 6.1 3897 0.3759932 21.95484 6080.512 12/21/2022 11:00 9901 2769.47 6.1 3896 0.3786774 22.26499 6078.951 12/21/2022 11:10 9902 2773.2 6 3892 0.3801243 22.43365 6090.767 12/21/2022 11:20 9903 2774.02 6 3893 0.3804424 22.47087 6092.332 12/21/2022 11:30 9904 2772.33 6 3886 0.3797869 22.39422 6081.377 12/21/2022 11:40 9905 2771.63 6 3882 0.3795153 22.36252 6075.117 12/21/2022 11:50 9906 2770.18 6 3883 0.3789529 22.29701 6076.682 12/21/2022 12:00 9907 2770.9 6 3896 0.3792321 22.32952 6097.027 12/21/2022 12:10 9908 2772.46 6 3902 0.3798373 22.4001 6106.417 12/21/2022 12:20 9909 2774.24 6 3890 0.3805278 22.48086 6087.637 12/21/2022 12:30 9910 2773.5 6 3915 0.3802407 22.44726 6126.761 12/21/2022 12:40 9911 2771.84 6 3908 0.3795969 22.37203 6115.806 12/21/2022 12:50 9912 2769.8 6 3968 0.3788055 22.27987 6209.703 12/21/2022 13:00 9913 2771 6 4002 0.379271 22.33404 6262.911 12/21/2022 13:10 9914 2772.22 6 4059 0.3797442 22.38923 6352.113 12/21/2022 13:20 9915 2774.33 6 4123 0.3805627 22.48495 6452.269 12/21/2022 13:30 9916 2776.78 6 4169 0.3815131 22.59651 6524.257 12/21/2022 13:40 9917 2778.88 6 4226 0.3823276 22.69249 6613.458 12/21/2022 13:50 9918 2763.79 6 4199 0.3764742 22.01016 6571.205 12/21/2022 14:00 9919 2758.26 6 4168 0.3743291 21.76436 6522.692 12/21/2022 14:10 9920 2670.47 6 3619 0.3402753 18.15439 5663.537 12/21/2022 14:20 9921 2623.24 6 3359 0.3219549 16.4259 5256.651 12/21/2022 14:30 9922 2545.52 6.1 3015 0.2918073 13.87693 4704.322 12/21/2022 14:40 9923 2482.79 6.1 2803 0.2674743 12.06516 4373.537 12/21/2022 14:50 9924 2410.64 6.1 2581 0.2394873 10.22634 4027.149 12/21/2022 15:00 9925 2356.5 6.1 2447 0.2184864 9.003428 3818.068 12/21/2022 15:10 9926 2313.84 6.1 2233 0.2019386 8.126834 3484.163 12/21/2022 15:20 9927 2245.33 6.1 2095 0.1753636 6.866452 3268.841 12/21/2022 15:30 9928 2212.28 6.2 1967 0.1625435 6.318628 3060.05 12/21/2022 15:40 9929 2175.81 6.2 1842 0.1483968 5.756324 2865.588 12/21/2022 15:50 9930 2146.01 6.2 1607 0.1368374 5.327991 2500 12/21/2022 16:00 9931 2122.98 6.2 1482 0.127904 5.01522 2305.538 12/21/2022 16:10 9932 2101.08 6.2 1367 0.119409 4.731949 2126.633 12/21/2022 16:20 9933 2082.39 6.3 1263 0.1121591 4.500718 1959.051 12/21/2022 16:30 9934 2064.75 6.3 1173 0.1053166 4.291077 1819.451 12/21/2022 16:40 9935 2047 6.3 1079 0.09843135 4.088294 1673.647 12/21/2022 16:50 9936 2033.5 6.3 1006 0.09319472 3.939394 1560.416 12/21/2022 17:00 9937 2023.55 6.4 941 0.08933514 3.832528 1455.305 12/21/2022 17:10 9938 2013.16 6.4 880 0.08530486 3.723488 1360.965 12/21/2022 17:20 9939 2005.46 6.4 830 0.08231795 3.644335 1283.637 12/21/2022 17:30 9940 1998.7 6.5 783 0.07969576 3.575989 1207.402 12/21/2022 17:40 9941 1991.79 6.5 741 0.0770154 3.50722 1142.637 12/21/2022 17:50 9942 1985.44 6.5 709 0.07455224 3.444984 1093.292 12/21/2022 18:00 9943 1981.73 6.5 673 0.07311314 3.409045 1037.779 12/21/2022 18:10 9944 1978.46 6.6 648 0.0718447 3.377625 996.3099 12/21/2022 18:20 9945 1974.36 6.6 619 0.07025427 3.338565 951.722 12/21/2022 18:30 9946 1969.89 6.6 596 0.06852037 3.296405 916.3591 12/21/2022 18:40 9947 1968.21 6.6 569 0.06786871 3.280672 874.8462 12/21/2022 18:50 9948 1965.1 6.7 552 0.06666231 3.251712 846.2364 12/21/2022 19:00 9949 1962.68 6.7 532 0.06572366 3.229324 815.5757 12/21/2022 19:10 9950 1961.46 6.7 514 0.0652504 3.218084 787.981 12/21/2022 19:20 9951 1958.89 6.7 497 0.06425351 3.194514 761.9194 12/21/2022 19:30 9952 1957.12 6.8 478 0.06356692 3.178363 730.6635 12/21/2022 19:40 9953 1957.18 6.8 467 0.06359017 3.17891 713.849 12/21/2022 19:50 9954 1954.98 6.8 459 0.06273681 3.158925 701.6204 12/21/2022 20:00 9955 1953.52 6.9 447 0.06217045 3.14572 681.2985 12/21/2022 20:10 9956 1952.59 6.9 439 0.06180972 3.137332 669.1053 12/21/2022 20:20 9957 1952.19 6.9 428 0.06165451 3.13373 652.3395 12/21/2022 20:30 9958 1952.25 6.9 418 0.06167781 3.134271 637.098 12/21/2022 20:40 9959 1951.35 6.9 411 0.06132871 3.126178 626.4289 12/21/2022 20:50 9960 1949.19 6.9 405 0.06049085 3.106824 617.2839 12/21/2022 21:00 9961 1949.5 7 396 0.06061113 3.109596 601.8237 12/21/2022 21:10 9962 1949.76 7 390 0.06071198 3.111922 592.7052 12/21/2022 21:20 9963 1949.29 7 382 0.06052965 3.107719 580.5471 12/21/2022 21:30 9964 1947.06 7 377 0.05966467 3.087837 572.9484 12/21/2022 21:40 9965 1946.63 7.1 373 0.05949783 3.084015 565.2371 12/21/2022 21:50 9966 1946.77 7.1 367 0.05955213 3.085259 556.1448 12/21/2022 22:00 9967 1947.57 7.1 363 0.05986243 3.092374 550.0833 12/21/2022 22:10 9968 1945.9 7.1 349 0.05921465 3.077536 528.868 12/21/2022 22:20 9969 1946.64 7.1 348 0.05950171 3.084104 527.3526 12/21/2022 22:30 9970 1946.23 7.2 352 0.05934268 3.080463 531.8828 12/21/2022 22:40 9971 1945.8 7.2 348 0.05917591 3.07665 525.8386 12/21/2022 22:50 9972 1944.37 7.2 336 0.05862117 3.063993 507.7062 12/21/2022 23:00 9973 1944.23 7.2 341 0.05856687 3.062756 515.2614 12/21/2022 23:10 9974 1944.2 7.2 339 0.05855519 3.06249 512.2393 12/21/2022 23:20 9975 1943.99 7.2 337 0.05847377 3.060637 509.2173 12/21/2022 23:30 9976 1944.93 7.3 333 0.05883843 3.068944 501.7327 12/21/2022 23:40 9977 1945.08 7.3 333 0.05889654 3.070271 501.7327 12/21/2022 23:50 9978 1943 7.3 329 0.05808973 3.051908 495.7059 12/22/2022 0:00 9979 1943.15 7.3 322 0.05814797 3.053229 485.159 12/22/2022 0:10 9980 1944.08 7.3 322 0.05850869 3.061431 485.159 12/22/2022 0:20 9981 1942.79 7.3 322 0.05800831 3.050059 485.159 12/22/2022 0:30 9982 1943.28 7.3 318 0.05819839 3.054375 479.1321 12/22/2022 0:40 9983 1942.68 7.3 318 0.05796564 3.049091 479.1321 12/22/2022 0:50 9984 1943.72 7.3 316 0.05836904 3.058254 476.1187 12/22/2022 1:00 9985 1942.5 7.4 315 0.05789578 3.047507 473.2572 12/22/2022 1:10 9986 1943.2 7.4 313 0.05816734 3.053669 470.2524 12/22/2022 1:20 9987 1943.37 7.4 314 0.05823326 3.055167 471.7548 12/22/2022 1:30 9988 1943.3 7.4 311 0.05820614 3.054551 467.2476 12/22/2022 1:40 9989 1943.04 7.4 308 0.05810529 3.05226 462.7404 12/22/2022 1:50 9990 1942.83 7.4 308 0.05802381 3.05041 462.7404 12/22/2022 2:00 9991 1942.72 7.4 302 0.05798113 3.049442 453.726 12/22/2022 2:10 9992 1943.42 7.4 305 0.05825269 3.055609 458.2332 12/22/2022 2:20 9993 1942.64 7.4 301 0.05795014 3.048738 452.2235 12/22/2022 2:30 9994 1943.51 7.4 296 0.05828756 3.056402 444.7115 12/22/2022 2:40 9995 1943.09 7.4 303 0.05812466 3.0527 455.2284 12/22/2022 2:50 9996 1942.71 7.4 300 0.05797726 3.049354 450.7212 12/22/2022 3:00 9997 1942.57 7.4 297 0.05792296 3.048122 446.2139 12/22/2022 3:10 9998 1941.87 7.4 299 0.0576514 3.041969 449.2188 12/22/2022 3:20 9999 1942.01 7.4 298 0.05770576 3.043199 447.7163 12/22/2022 3:30 10000 1941.87 7.5 293 0.0576514 3.041969 438.9513 12/22/2022 3:40 10001 1941.33 7.5 296 0.05744195 3.037228 443.4457 12/22/2022 3:50 10002 1941.9 7.5 295 0.05766308 3.042233 441.9475 12/22/2022 4:00 10003 1941.39 7.5 294 0.05746526 3.037755 440.4494 12/22/2022 4:10 10004 1940.82 7.5 295 0.05724412 3.032757 441.9475 12/22/2022 4:20 10005 1941.07 7.5 294 0.0573411 3.034948 440.4494 12/22/2022 4:30 10006 1941.08 7.5 293 0.05734497 3.035036 438.9513 12/22/2022 4:40 10007 1941.33 7.5 292 0.05744195 3.037228 437.4532 12/22/2022 4:50 10008 1942.55 7.5 291 0.05791521 3.047947 435.955 12/22/2022 5:00 10009 1941.22 7.5 291 0.05739927 3.036264 435.955 12/22/2022 5:10 10010 1941.82 7.5 290 0.05763203 3.041529 434.4569 12/22/2022 5:20 10011 1940.9 7.5 289 0.05727518 3.033459 432.9588 12/22/2022 5:30 10012 1942.19 7.5 288 0.05777556 3.04478 431.4607 12/22/2022 5:40 10013 1940.54 7.5 288 0.05713552 3.030306 431.4607 12/22/2022 5:50 10014 1940.66 7.5 287 0.05718207 3.031357 429.9625 12/22/2022 6:00 10015 1940.52 7.5 287 0.05712777 3.03013 429.9625 12/22/2022 6:10 10016 1942.45 7.5 280 0.05787641 3.047066 419.4756 12/22/2022 6:20 10017 1941.96 7.5 287 0.05768633 3.042759 429.9625 12/22/2022 6:30 10018 1942.19 7.5 279 0.05777556 3.04478 417.9775 12/22/2022 6:40 10019 1941.52 7.5 277 0.05751568 3.038896 414.9813 12/22/2022 6:50 10020 1941.95 7.5 282 0.05768245 3.042671 422.4719 12/22/2022 7:00 10021 1940.94 7.5 283 0.05729067 3.033809 423.97 12/22/2022 7:10 10022 1940.6 7.5 282 0.05715877 3.03083 422.4719 12/22/2022 7:20 10023 1942.25 7.5 282 0.0577988 3.045308 422.4719 12/22/2022 7:30 10024 1941.69 7.5 282 0.0575816 3.040388 422.4719 12/22/2022 7:40 10025 1940.51 7.5 277 0.0571239 3.030043 414.9813 12/22/2022 7:50 10026 1940.78 7.5 281 0.05722862 3.032408 420.9738 12/22/2022 8:00 10027 1941.69 7.5 276 0.0575816 3.040388 413.4831 12/22/2022 8:10 10028 1940.78 7.4 280 0.05722862 3.032408 420.6731 12/22/2022 8:20 10029 1941.77 7.4 280 0.05761266 3.041091 420.6731 12/22/2022 8:30 10030 1940.61 7.4 280 0.05716264 3.030918 420.6731 12/22/2022 8:40 10031 1941.15 7.4 278 0.05737215 3.03565 417.6683 12/22/2022 8:50 10032 1941.64 7.4 278 0.05756223 3.039949 417.6683 12/22/2022 9:00 10033 1940.65 7.4 277 0.0571782 3.031269 416.1659 12/22/2022 9:10 10034 1941.7 7.4 274 0.05758548 3.040476 411.6587 12/22/2022 9:20 10035 1940.49 7.4 276 0.05711615 3.029867 414.6635 12/22/2022 9:30 10036 1940.47 7.4 271 0.05710834 3.029692 407.1514 12/22/2022 9:40 10037 1941.41 7.4 272 0.057473 3.037931 408.6538 12/22/2022 9:50 10038 1940.33 7.4 275 0.05705404 3.028467 413.1611 12/22/2022 10:00 10039 1941.22 7.4 273 0.05739927 3.036264 410.1563 12/22/2022 10:10 10040 1940.94 7.4 275 0.05729067 3.033809 413.1611 12/22/2022 10:20 10041 1940.24 7.4 275 0.05701917 3.027679 413.1611 12/22/2022 10:30 10042 1940.38 7.4 274 0.05707347 3.028904 411.6587 12/22/2022 10:40 10043 1940.38 7.4 274 0.05707347 3.028904 411.6587 12/22/2022 10:50 10044 1941.61 7.4 274 0.05755055 3.039686 411.6587 12/22/2022 11:00 10045 1941.33 7.4 271 0.05744195 3.037228 407.1514 12/22/2022 11:10 10046 1939.65 7.4 272 0.05679029 3.022521 408.6538 12/22/2022 11:20 10047 1941.96 7.4 272 0.05768633 3.042759 408.6538 12/22/2022 11:30 10048 1940.49 7.4 272 0.05711615 3.029867 408.6538 12/22/2022 11:40 10049 1940.12 7.4 272 0.05697262 3.02663 408.6538 12/22/2022 11:50 10050 1939.7 7.4 272 0.05680966 3.022958 408.6538 12/22/2022 12:00 10051 1940.2 7.4 272 0.05700362 3.027329 408.6538 12/22/2022 12:10 10052 1940.24 7.4 271 0.05701917 3.027679 407.1514 12/22/2022 12:20 10053 1940.43 7.4 268 0.05709285 3.029343 402.6442 12/22/2022 12:30 10054 1939.89 7.4 270 0.05688339 3.024618 405.649 12/22/2022 12:40 10055 1940.17 7.4 270 0.05699199 3.027067 405.649 12/22/2022 12:50 10056 1939.88 7.4 269 0.05687952 3.024531 404.1466 12/22/2022 13:00 10057 1941.21 7.4 269 0.0573954 3.036176 404.1466 12/22/2022 13:10 10058 1939.62 7.4 269 0.05677867 3.022259 404.1466 12/22/2022 13:20 10059 1939.88 7.4 269 0.05687952 3.024531 404.1466 12/22/2022 13:30 10060 1940.07 7.5 268 0.05695319 3.026192 401.4981 12/22/2022 13:40 10061 1940.77 7.5 269 0.05722475 3.03232 402.9962 12/22/2022 13:50 10062 1940.63 7.5 267 0.05717045 3.031093 400 12/22/2022 14:00 10063 1941.2 7.5 267 0.05739152 3.036088 400 12/22/2022 14:10 10064 1941.28 7.5 266 0.05742258 3.036791 398.5019 12/22/2022 14:20 10065 1939.44 7.5 267 0.05670881 3.020686 400 12/22/2022 14:30 10066 1941.13 7.5 267 0.0573644 3.035475 400 12/22/2022 14:40 10067 1939.58 7.6 266 0.05676311 3.021909 397.3708 12/22/2022 14:50 10068 1939.86 7.6 260 0.05687177 3.024356 388.4075 12/22/2022 15:00 10069 1939.88 7.6 266 0.05687952 3.024531 397.3708 12/22/2022 15:10 10070 1940.61 7.6 265 0.05716264 3.030918 395.8769 12/22/2022 15:20 10071 1940.59 7.6 265 0.05715489 3.030743 395.8769 12/22/2022 15:30 10072 1940.23 7.7 264 0.05701524 3.027592 393.2668 12/22/2022 15:40 10073 1940.49 7.7 257 0.05711615 3.029867 382.8392 12/22/2022 15:50 10074 1940.55 7.7 259 0.0571394 3.030393 385.8185 12/22/2022 16:00 10075 1940.55 7.7 264 0.0571394 3.030393 393.2668 12/22/2022 16:10 10076 1940.32 7.7 256 0.05705017 3.028379 381.3496 12/22/2022 16:20 10077 1940.35 7.8 264 0.05706179 3.028642 392.1569 12/22/2022 16:30 10078 1939.76 7.8 264 0.05683297 3.023482 392.1569 12/22/2022 16:40 10079 1938.97 7.8 263 0.05652648 3.016584 390.6714 12/22/2022 16:50 10080 1940.4 7.8 263 0.05708122 3.02908 390.6714 12/22/2022 17:00 10081 1940.66 7.9 263 0.05718207 3.031357 389.5719 12/22/2022 17:10 10082 1939.69 7.9 261 0.05680579 3.02287 386.6094 12/22/2022 17:20 10083 1938.91 7.9 262 0.05650324 3.016061 388.0907 12/22/2022 17:30 10084 1939.63 7.9 258 0.05678254 3.022346 382.1656 12/22/2022 17:40 10085 1939.36 8 256 0.05667782 3.019988 378.1388 12/22/2022 17:50 10086 1940.13 8 262 0.0569765 3.026717 387.0015 12/22/2022 18:00 10087 1940.39 8 261 0.05707735 3.028992 385.5244 12/22/2022 18:10 10088 1939.47 8 261 0.05672044 3.020948 385.5244 12/22/2022 18:20 10089 1939.62 8 261 0.05677867 3.022259 385.5244 12/22/2022 18:30 10090 1939.05 8.1 261 0.0565576 3.017282 384.4454 12/22/2022 18:40 10091 1938.29 8.1 259 0.05626273 3.010658 381.4995 12/22/2022 18:50 10092 1939.44 8.1 261 0.05670881 3.020686 384.4454 12/22/2022 19:00 10093 1939.15 8.1 260 0.05659634 3.018155 382.9724 12/22/2022 19:10 10094 1938.18 8.1 254 0.05622011 3.0097 374.1346 12/22/2022 19:20 10095 1938.12 8.2 260 0.05619681 3.009177 381.9036 12/22/2022 19:30 10096 1939.14 8.2 260 0.05659246 3.018068 381.9036 12/22/2022 19:40 10097 1939.23 8.2 259 0.05662739 3.018853 380.4348 12/22/2022 19:50 10098 1938.18 8.2 253 0.05622011 3.0097 371.6216 12/22/2022 20:00 10099 1938.1 8.3 254 0.05618906 3.009003 372.0521 12/22/2022 20:10 10100 1938.19 8.3 258 0.05622393 3.009786 377.9112 12/22/2022 20:20 10101 1938.31 8.3 258 0.05627054 3.010832 377.9112 12/22/2022 20:30 10102 1939.09 8.3 257 0.05657303 3.017631 376.4464 12/22/2022 20:40 10103 1939.11 8.3 258 0.05658084 3.017806 377.9112 12/22/2022 20:50 10104 1937.71 8.4 256 0.05603772 3.005609 373.941 12/22/2022 21:00 10105 1938.62 8.4 250 0.05639076 3.013532 365.1768 12/22/2022 21:10 10106 1938.23 8.4 252 0.05623949 3.010135 368.0982 12/22/2022 21:20 10107 1937.69 8.4 256 0.05602998 3.005435 373.941 12/22/2022 21:30 10108 1938.79 8.4 256 0.05645669 3.015015 373.941 12/22/2022 21:40 10109 1937.67 8.4 256 0.05602229 3.005262 373.941 12/22/2022 21:50 10110 1937.95 8.5 257 0.05613083 3.007697 374.3627 12/22/2022 22:00 10111 1937.87 8.5 251 0.05609983 3.007001 365.6227 12/22/2022 22:10 10112 1937.18 8.5 257 0.05583221 3.001004 374.3627 12/22/2022 22:20 10113 1938.3 8.5 257 0.05626667 3.010745 374.3627 12/22/2022 22:30 10114 1938.25 8.5 251 0.05624723 3.010309 365.6227 12/22/2022 22:40 10115 1937.57 8.6 255 0.05598342 3.004392 370.4242 12/22/2022 22:50 10116 1938.51 8.6 256 0.05634809 3.012574 371.8768 12/22/2022 23:00 10117 1938.22 8.6 257 0.05623555 3.010047 373.3294 12/22/2022 23:10 10118 1937.97 8.6 255 0.05613863 3.007871 370.4242 12/22/2022 23:20 10119 1937.32 8.6 256 0.05588645 3.002219 371.8768 12/22/2022 23:30 10120 1937.3 8.7 255 0.05587876 3.002046 369.4046 12/22/2022 23:40 10121 1938.64 8.7 254 0.05639851 3.013707 367.956 12/22/2022 23:50 10122 1937.87 8.7 256 0.05609983 3.007001 370.8533 12/23/2022 0:00 10123 1937.38 8.7 255 0.05590975 3.002741 369.4046 12/23/2022 0:10 10124 1938.07 8.7 253 0.05617738 3.008741 366.5073 12/23/2022 0:20 10125 1937.59 8.8 249 0.05599117 3.004566 359.7226 12/23/2022 0:30 10126 1937.43 8.8 253 0.05592918 3.003175 365.5013 12/23/2022 0:40 10127 1936.64 8.8 254 0.0556227 2.996315 366.946 12/23/2022 0:50 10128 1936.88 8.8 246 0.0557158 2.998398 355.3886 12/23/2022 1:00 10129 1937.69 8.8 252 0.05602998 3.005435 364.0566 12/23/2022 1:10 10130 1936.71 8.9 248 0.05564988 2.996922 357.2972 12/23/2022 1:20 10131 1938.1 8.9 253 0.05618906 3.009003 364.5008 12/23/2022 1:30 10132 1936.58 8.9 248 0.05559939 2.995795 357.2972 12/23/2022 1:40 10133 1936.34 8.9 254 0.05550635 2.993714 365.9415 12/23/2022 1:50 10134 1937.55 9 253 0.05597574 3.004219 363.5058 12/23/2022 2:00 10135 1936.5 9 253 0.0555684 2.995101 363.5058 12/23/2022 2:10 10136 1937.38 9 247 0.05590975 3.002741 354.8851 12/23/2022 2:20 10137 1937.27 9 251 0.05586708 3.001785 360.6322 12/23/2022 2:30 10138 1936.27 9 252 0.05547917 2.993107 362.069 12/23/2022 2:40 10139 1937.09 9.1 252 0.05579728 3.000221 361.0832 12/23/2022 2:50 10140 1936.2 9.1 249 0.05545199 2.9925 356.7846 12/23/2022 3:00 10141 1936.52 9.1 246 0.05557615 2.995275 352.486 12/23/2022 3:10 10142 1935.94 9.1 251 0.05535114 2.990247 359.6504 12/23/2022 3:20 10143 1935.84 9.1 251 0.0553124 2.989382 359.6504 12/23/2022 3:30 10144 1936.96 9.2 247 0.05574679 2.999092 352.958 12/23/2022 3:40 10145 1936.7 9.2 251 0.05564594 2.996836 358.6739 12/23/2022 3:50 10146 1936.01 9.2 250 0.05537832 2.990855 357.2449 12/23/2022 4:00 10147 1935.8 9.2 245 0.0552969 2.989036 350.1 12/23/2022 4:10 10148 1935.65 9.2 250 0.05523872 2.987738 357.2449 12/23/2022 4:20 10149 1935.93 9.2 250 0.05534732 2.990162 357.2449 12/23/2022 4:30 10150 1936.83 9.2 251 0.05569637 2.997964 358.6739 12/23/2022 4:40 10151 1935.73 9.2 250 0.05526972 2.98843 357.2449 12/23/2022 4:50 10152 1936.82 9.2 251 0.05569249 2.997877 358.6739 12/23/2022 5:00 10153 1935.75 9.2 250 0.05527747 2.988603 357.2449 12/23/2022 5:10 10154 1935.63 9.2 244 0.05523092 2.987564 348.6711 12/23/2022 5:20 10155 1936.24 9.1 249 0.05546755 2.992847 356.7846 12/23/2022 5:30 10156 1937.37 9.1 250 0.05590588 3.002654 358.2175 12/23/2022 5:40 10157 1936.1 9.1 243 0.05541325 2.991634 348.1874 12/23/2022 5:50 10158 1936.24 9.1 249 0.05546755 2.992847 356.7846 12/23/2022 6:00 10159 1936.27 9 247 0.05547917 2.993107 354.8851 12/23/2022 6:10 10160 1936.31 9 249 0.05549473 2.993454 357.7586 12/23/2022 6:20 10161 1936.74 9 248 0.0556615 2.997183 356.3218 12/23/2022 6:30 10162 1936.35 8.9 244 0.05551022 2.9938 351.5344 12/23/2022 6:40 10163 1937.71 8.9 244 0.05603772 3.005609 351.5344 12/23/2022 6:50 10164 1937.75 8.8 248 0.05605328 3.005958 358.278 12/23/2022 7:00 10165 1936.36 8.8 246 0.0555141 2.993887 355.3886 12/23/2022 7:10 10166 1937.97 8.7 248 0.05613863 3.007871 359.2641 12/23/2022 7:20 10167 1938.13 8.7 242 0.05620068 3.009264 350.5722 12/23/2022 7:30 10168 1936.85 8.6 247 0.05570418 2.998137 358.803 12/23/2022 7:40 10169 1938.17 8.5 247 0.05621624 3.009613 359.7961 12/23/2022 7:50 10170 1937.62 8.4 246 0.05600286 3.004827 359.3339 12/23/2022 8:00 10171 1938.98 8.4 247 0.05653042 3.016671 360.7946 12/23/2022 8:10 10172 1937.75 8.3 246 0.05605328 3.005958 360.334 12/23/2022 8:20 10173 1938.91 8.2 241 0.05650324 3.016061 353.9953 12/23/2022 8:30 10174 1938.42 8.1 246 0.05631322 3.01179 362.3509 12/23/2022 8:40 10175 1939.05 8 245 0.0565576 3.017282 361.8907 12/23/2022 8:50 10176 1938.54 8 246 0.05635971 3.012836 363.3678 12/23/2022 9:00 10177 1940.11 7.9 245 0.05696869 3.026542 362.9092 12/23/2022 9:10 10178 1939.91 7.8 246 0.05689114 3.024794 365.4189 12/23/2022 9:20 10179 1939.15 7.7 246 0.05659634 3.018155 366.4531 12/23/2022 9:30 10180 1939.49 7.6 246 0.05672824 3.021123 367.4933 12/23/2022 9:40 10181 1939.24 7.5 245 0.05663127 3.01894 367.0412 12/23/2022 9:50 10182 1940.09 7.4 240 0.05696094 3.026367 360.5769 12/23/2022 10:00 10183 1940.57 7.3 242 0.05714715 3.030567 364.6226 12/23/2022 10:10 10184 1939.63 7.2 245 0.05678254 3.022346 370.2025 12/23/2022 10:20 10185 1941.1 7.1 246 0.05735272 3.035212 372.7838 12/23/2022 10:30 10186 1940.13 6.9 246 0.0569765 3.026717 374.9428 12/23/2022 10:40 10187 1941.49 6.9 245 0.057504 3.038633 373.4187 12/23/2022 10:50 10188 1940.98 6.7 244 0.05730617 3.03416 374.061 12/23/2022 11:00 10189 1942.19 6.6 245 0.05777556 3.04478 376.6913 12/23/2022 11:10 10190 1941.45 6.5 244 0.0574885 3.038281 376.2529 12/23/2022 11:20 10191 1941.58 6.4 244 0.05753893 3.039422 377.3585 12/23/2022 11:30 10192 1941.84 6.3 244 0.05763978 3.041705 378.4706 12/23/2022 11:40 10193 1941.6 6.2 244 0.05754668 3.039598 379.5893 12/23/2022 11:50 10194 1941.85 6.1 242 0.05764365 3.041793 377.594 12/23/2022 12:00 10195 1942.76 6 241 0.05799669 3.049794 377.1518 12/23/2022 12:10 10196 1942.16 5.9 244 0.05776393 3.044517 382.9854 12/23/2022 12:20 10197 1942.45 5.8 243 0.05787641 3.047066 382.5567 12/23/2022 12:30 10198 1942.76 5.6 245 0.05799669 3.049794 388.0266 12/23/2022 12:40 10199 1944.17 5.5 244 0.05854362 3.062226 387.6092 12/23/2022 12:50 10200 1944.47 5.4 244 0.05865997 3.064876 388.7827 12/23/2022 13:00 10201 1943.57 5.3 245 0.05831081 3.05693 391.5615 12/23/2022 13:10 10202 1944.31 5.2 243 0.05859792 3.063463 389.5479 12/23/2022 13:20 10203 1944.63 5.1 242 0.05872202 3.066291 389.1301 12/23/2022 13:30 10204 1943.77 5 245 0.05838847 3.058695 395.1613 12/23/2022 13:40 10205 1944.09 4.9 244 0.05851257 3.061519 394.7581 12/23/2022 13:50 10206 1944.44 4.8 243 0.05864829 3.064611 394.3525 12/23/2022 14:00 10207 1945.91 4.7 244 0.05921859 3.077625 397.2 12/23/2022 14:10 10208 1944.24 4.7 242 0.05857074 3.062844 393.9443 12/23/2022 14:20 10209 1944.93 4.6 243 0.05883843 3.068944 396.7994 12/23/2022 14:30 10210 1945.13 4.5 244 0.05891597 3.070714 399.6724 12/23/2022 14:40 10211 1946.24 4.4 239 0.05934656 3.080552 392.7046 12/23/2022 14:50 10212 1946.82 4.3 243 0.0595715 3.085702 400.5274 12/23/2022 15:00 10213 1944.92 4.2 244 0.05883455 3.068856 403.4391 12/23/2022 15:10 10214 1946.88 4.2 243 0.05959481 3.086236 401.7857 12/23/2022 15:20 10215 1946.68 4.1 244 0.05951726 3.08446 404.7105 12/23/2022 15:30 10216 1945.9 4 243 0.05921465 3.077536 404.3261 12/23/2022 15:40 10217 1946.85 3.9 244 0.05958319 3.085969 407.2776 12/23/2022 15:50 10218 1946.02 3.8 239 0.0592612 3.0786 400.2009 12/23/2022 16:00 10219 1947.03 3.8 243 0.05965298 3.08757 406.8988 12/23/2022 16:10 10220 1946.36 3.7 243 0.05939311 3.081617 408.1975 12/23/2022 16:20 10221 1947.91 3.6 243 0.05999434 3.095403 409.5045 12/23/2022 16:30 10222 1948.04 3.5 244 0.06004477 3.096561 412.5105 12/23/2022 16:40 10223 1948.01 3.5 243 0.06003314 3.096294 410.8199 12/23/2022 16:50 10224 1948.17 3.4 244 0.06009519 3.09772 413.8399 12/23/2022 17:00 10225 1947.4 3.3 244 0.05979651 3.090861 415.1778 12/23/2022 17:10 10226 1948.49 3.3 244 0.06021935 3.100574 415.1778 12/23/2022 17:20 10227 1948.83 3.2 244 0.06035119 3.103608 416.5244 12/23/2022 17:30 10228 1948.81 3.1 244 0.0603435 3.103431 417.8798 12/23/2022 17:40 10229 1949.05 3.1 244 0.06043655 3.105574 417.8798 12/23/2022 17:50 10230 1948.05 3 244 0.06004864 3.096651 419.244 12/23/2022 18:00 10231 1948.03 2.9 244 0.06004089 3.096472 420.6171 12/23/2022 18:10 10232 1949.39 2.9 243 0.06056845 3.108613 418.8933 12/23/2022 18:20 10233 1949.82 2.8 244 0.06073523 3.112458 421.9993 12/23/2022 18:30 10234 1949.16 2.8 243 0.06047922 3.106557 420.2698 12/23/2022 18:40 10235 1948.71 2.7 244 0.06030464 3.102537 423.3906 12/23/2022 18:50 10236 1948.68 2.6 243 0.06029302 3.10227 423.0501 12/23/2022 19:00 10237 1948.57 2.6 243 0.06025034 3.101287 423.0501 12/23/2022 19:10 10238 1948.9 2.5 244 0.06037837 3.104234 426.2009 12/23/2022 19:20 10239 1949.19 2.5 243 0.06049085 3.106824 424.4542 12/23/2022 19:30 10240 1950.57 2.4 243 0.06102616 3.119177 425.8675 12/23/2022 19:40 10241 1950.37 2.3 239 0.06094855 3.117385 420.2567 12/23/2022 19:50 10242 1948.91 2.3 243 0.06038225 3.104323 427.2903 12/23/2022 20:00 10243 1950.48 2.2 244 0.06099123 3.118371 430.4869 12/23/2022 20:10 10244 1950.66 2.2 244 0.06106108 3.119985 430.4869 12/23/2022 20:20 10245 1949.55 2.1 244 0.0606305 3.110044 431.9348 12/23/2022 20:30 10246 1949.93 2 244 0.0607779 3.113444 433.3925 12/23/2022 20:40 10247 1949.72 2 244 0.06069642 3.111564 433.3925 12/23/2022 20:50 10248 1951.27 1.9 244 0.06129771 3.125459 434.8601 12/23/2022 21:00 10249 1951.09 1.8 245 0.06122786 3.123842 438.1259 12/23/2022 21:10 10250 1951.58 1.8 244 0.06141794 3.128244 436.3376 12/23/2022 21:20 10251 1951.62 1.7 245 0.06143343 3.128604 439.6196 12/23/2022 21:30 10252 1950.77 1.7 243 0.06110376 3.120971 436.0309 12/23/2022 21:40 10253 1951.84 1.7 244 0.06151879 3.130582 437.8252 12/23/2022 21:50 10254 1951.85 1.6 244 0.06152266 3.130672 439.323 12/23/2022 22:00 10255 1952.44 1.5 244 0.06175148 3.135981 440.831 12/23/2022 22:10 10256 1951.07 1.5 244 0.06122011 3.123663 440.831 12/23/2022 22:20 10257 1951.02 1.4 244 0.06120074 3.123215 442.3495 12/23/2022 22:30 10258 1952.46 1.4 243 0.06175929 3.136162 440.5367 12/23/2022 22:40 10259 1951.03 1.3 244 0.06120461 3.123305 443.8784 12/23/2022 22:50 10260 1951.32 1.3 244 0.06131709 3.125908 443.8784 12/23/2022 23:00 10261 1951.53 1.2 244 0.06139857 3.127795 445.418 12/23/2022 23:10 10262 1951.41 1.2 244 0.06135201 3.126717 445.418 12/23/2022 23:20 10263 1951.56 1.1 242 0.06141019 3.128065 443.3047 12/23/2022 23:30 10264 1951.75 1.1 244 0.06148386 3.129773 446.9683 12/23/2022 23:40 10265 1952.7 1 243 0.06185234 3.138323 446.6912 12/23/2022 23:50 10266 1952.33 1 243 0.06170887 3.134991 446.6912 12/24/2022 0:00 10267 1953.49 0.9 243 0.06215882 3.145449 448.2568 12/24/2022 0:10 10268 1953.41 0.9 244 0.06212783 3.144728 450.1014 12/24/2022 0:20 10269 1952.18 0.8 244 0.06165069 3.133641 451.6846 12/24/2022 0:30 10270 1952.84 0.8 245 0.0619067 3.139585 453.5357 12/24/2022 0:40 10271 1953.63 0.7 244 0.06221312 3.146714 453.2788 12/24/2022 0:50 10272 1953.8 0.7 244 0.06227911 3.14825 453.2788 12/24/2022 1:00 10273 1952.48 0.6 245 0.06176704 3.136342 456.7487 12/24/2022 1:10 10274 1953.27 0.6 244 0.06207347 3.143464 454.8844 12/24/2022 1:20 10275 1954.5 0.5 244 0.0625506 3.154579 456.5014 12/24/2022 1:30 10276 1952.64 0.5 245 0.06182909 3.137783 458.3723 12/24/2022 1:40 10277 1954.65 0.4 245 0.06260878 3.155937 460.0075 12/24/2022 1:50 10278 1953.05 0.4 246 0.06198817 3.14148 461.885 12/24/2022 2:00 10279 1954.23 0.4 245 0.06244588 3.152136 460.0075 12/24/2022 2:10 10280 1954.76 0.3 240 0.06265146 3.156933 452.2329 12/24/2022 2:20 10281 1953.75 0.3 244 0.06225967 3.147798 459.7701 12/24/2022 2:30 10282 1954.73 0.2 245 0.06263983 3.156661 463.3131 12/24/2022 2:40 10283 1955.12 0.2 245 0.06279111 3.160194 463.3131 12/24/2022 2:50 10284 1953.31 0.2 244 0.06208903 3.143825 461.4221 12/24/2022 3:00 10285 1954.81 0.1 245 0.06267089 3.157386 464.9838 12/24/2022 3:10 10286 1953.71 0.1 245 0.06224418 3.147436 464.9838 12/24/2022 3:20 10287 1955.04 0.1 246 0.06276011 3.159469 466.8817 12/24/2022 3:30 10288 1955.12 0 246 0.06279111 3.160194 468.5714 12/24/2022 3:40 10289 1955.11 0 245 0.06278723 3.160103 466.6667 12/24/2022 3:50 10290 1955.34 0 245 0.0628764 3.162188 466.6667 12/24/2022 4:00 10291 1955.48 -0.1 245 0.06293076 3.163458 468.3617 12/24/2022 4:10 10292 1955.48 -0.1 241 0.06293076 3.163458 460.715 12/24/2022 4:20 10293 1954.31 -0.1 246 0.06247693 3.15286 470.2733 12/24/2022 4:30 10294 1954.45 -0.2 246 0.06253117 3.154126 471.9877 12/24/2022 4:40 10295 1955.91 -0.2 246 0.06309754 3.167361 471.9877 12/24/2022 4:50 10296 1956.05 -0.2 246 0.0631519 3.168632 471.9877 12/24/2022 5:00 10297 1954.64 -0.3 245 0.0626049 3.155846 471.7889 12/24/2022 5:10 10298 1956.25 -0.3 247 0.06322944 3.170449 475.6403 12/24/2022 5:20 10299 1955.85 -0.3 246 0.06307423 3.166815 473.7146 12/24/2022 5:30 10300 1956.28 -0.3 246 0.06324106 3.170722 473.7146 12/24/2022 5:40 10301 1955.5 -0.4 246 0.06293851 3.16364 475.4542 12/24/2022 5:50 10302 1955.98 -0.4 241 0.06312472 3.167996 465.7905 12/24/2022 6:00 10303 1955.33 -0.4 247 0.06287253 3.162097 477.3869 12/24/2022 6:10 10304 1955.22 -0.4 241 0.06282985 3.1611 465.7905 12/24/2022 6:20 10305 1956.69 -0.4 242 0.06340009 3.174449 467.7232 12/24/2022 6:30 10306 1956.4 -0.5 248 0.06328762 3.171812 481.0863 12/24/2022 6:40 10307 1955.18 -0.5 246 0.06281441 3.160738 477.2066 12/24/2022 6:50 10308 1956.78 -0.5 247 0.06343502 3.175268 479.1465 12/24/2022 7:00 10309 1955.53 -0.5 247 0.06295013 3.163912 479.1465 12/24/2022 7:10 10310 1957 -0.5 248 0.06352037 3.17727 481.0863 12/24/2022 7:20 10311 1955.46 -0.6 248 0.06292295 3.163276 482.8661 12/24/2022 7:30 10312 1955.89 -0.6 242 0.06308979 3.167179 471.1838 12/24/2022 7:40 10313 1955.87 -0.6 248 0.06308204 3.166997 482.8661 12/24/2022 7:50 10314 1956.85 -0.6 248 0.06346214 3.175905 482.8661 12/24/2022 8:00 10315 1955.99 -0.6 248 0.06312859 3.168087 482.8661 12/24/2022 8:10 10316 1955.62 -0.6 248 0.06298506 3.164728 482.8661 12/24/2022 8:20 10317 1957.01 -0.7 249 0.06352425 3.177361 486.6132 12/24/2022 8:30 10318 1955.24 -0.7 248 0.06283766 3.161282 484.6589 12/24/2022 8:40 10319 1956.12 -0.7 243 0.06317902 3.169267 474.8876 12/24/2022 8:50 10320 1957.02 -0.7 248 0.06352812 3.177452 484.6589 12/24/2022 9:00 10321 1957.43 -0.7 248 0.06368715 3.181187 484.6589 12/24/2022 9:10 10322 1956.31 -0.7 248 0.06325275 3.170994 484.6589 12/24/2022 9:20 10323 1956.02 -0.7 249 0.06314021 3.16836 486.6132 12/24/2022 9:30 10324 1957.36 -0.7 241 0.06365997 3.180548 470.9791 12/24/2022 9:40 10325 1956.6 -0.8 248 0.06336516 3.17363 486.4653 12/24/2022 9:50 10326 1956.12 -0.8 248 0.06317902 3.169267 486.4653 12/24/2022 10:00 10327 1956.37 -0.8 248 0.06327599 3.171539 486.4653 12/24/2022 10:10 10328 1956.01 -0.8 241 0.06313634 3.168268 472.7344 12/24/2022 10:20 10329 1956.17 -0.8 249 0.06319839 3.169722 488.4268 12/24/2022 10:30 10330 1956.34 -0.8 249 0.06326431 3.171266 488.4268 12/24/2022 10:40 10331 1955.98 -0.8 249 0.06312472 3.167996 488.4268 12/24/2022 10:50 10332 1957.75 -0.8 249 0.0638113 3.184104 488.4268 12/24/2022 11:00 10333 1956.54 -0.8 250 0.06334192 3.173085 490.3884 12/24/2022 11:10 10334 1957.91 -0.8 241 0.06387335 3.185563 472.7344 12/24/2022 11:20 10335 1956.52 -0.8 244 0.06333417 3.172903 478.619 12/24/2022 11:30 10336 1956.22 -0.8 250 0.06321776 3.170176 490.3884 12/24/2022 11:40 10337 1957.55 -0.8 249 0.0637337 3.182281 488.4268 12/24/2022 11:50 10338 1957.6 -0.9 249 0.06375307 3.182735 490.254 12/24/2022 12:00 10339 1957.48 -0.9 249 0.06370652 3.181642 490.254 12/24/2022 12:10 10340 1956.97 -0.9 250 0.06350869 3.176997 492.2229 12/24/2022 12:20 10341 1956.55 -0.9 250 0.06334579 3.173176 492.2229 12/24/2022 12:30 10342 1957.36 -0.9 249 0.06365997 3.180548 490.254 12/24/2022 12:40 10343 1956.81 -0.9 249 0.0634467 3.175541 490.254 12/24/2022 12:50 10344 1956.95 -0.9 250 0.06350094 3.176815 492.2229 12/24/2022 13:00 10345 1957.8 -0.9 250 0.06383067 3.18456 492.2229 12/24/2022 13:10 10346 1957.12 -0.9 249 0.06356692 3.178363 490.254 12/24/2022 13:20 10347 1957.79 -0.9 250 0.0638268 3.184469 492.2229 12/24/2022 13:30 10348 1956.86 -0.9 250 0.06346607 3.175996 492.2229 12/24/2022 13:40 10349 1956.67 -0.9 250 0.06339234 3.174267 492.2229 12/24/2022 13:50 10350 1956.61 -0.9 249 0.0633691 3.173722 490.254 12/24/2022 14:00 10351 1957.78 -0.9 250 0.06382293 3.184377 492.2229 12/24/2022 14:10 10352 1957.02 -0.9 249 0.06352812 3.177452 490.254 12/24/2022 14:20 10353 1956.61 -0.9 250 0.0633691 3.173722 492.2229 12/24/2022 14:30 10354 1956.78 -0.9 250 0.06343502 3.175268 492.2229 12/24/2022 14:40 10355 1957.81 -0.9 250 0.06383455 3.184651 492.2229 12/24/2022 14:50 10356 1957.02 -0.9 250 0.06352812 3.177452 492.2229 12/24/2022 15:00 10357 1957.88 -0.9 251 0.06386173 3.185289 494.1918 12/24/2022 15:10 10358 1956.55 -0.9 250 0.06334579 3.173176 492.2229 12/24/2022 15:20 10359 1958.36 -0.9 249 0.06404787 3.18967 490.254 12/24/2022 15:30 10360 1957.02 -0.9 250 0.06352812 3.177452 492.2229 12/24/2022 15:40 10361 1957.8 -0.9 250 0.06383067 3.18456 492.2229 12/24/2022 15:50 10362 1956.96 -1 250 0.06350482 3.176906 494.0711 12/24/2022 16:00 10363 1957.08 -1 250 0.06355137 3.177998 494.0711 12/24/2022 16:10 10364 1957.29 -1 249 0.06363285 3.179911 492.0948 12/24/2022 16:20 10365 1957.19 -1 249 0.06359404 3.178999 492.0948 12/24/2022 16:30 10366 1956.54 -1 248 0.06334192 3.173085 490.1185 12/24/2022 16:40 10367 1957.72 -1 249 0.06379962 3.18383 492.0948 12/24/2022 16:50 10368 1956.62 -1 249 0.06337297 3.173812 492.0948 12/24/2022 17:00 10369 1957.07 -1 250 0.06354749 3.177907 494.0711 12/24/2022 17:10 10370 1958.1 -1 250 0.06394702 3.187296 494.0711 12/24/2022 17:20 10371 1958.32 -1 249 0.06403238 3.189304 492.0948 12/24/2022 17:30 10372 1958.11 -1 249 0.0639509 3.187388 492.0948 12/24/2022 17:40 10373 1956.91 -1 247 0.06348544 3.176451 488.1422 12/24/2022 17:50 10374 1956.72 -1 249 0.06341171 3.174722 492.0948 12/24/2022 18:00 10375 1957.27 -1 250 0.0636251 3.179729 494.0711 12/24/2022 18:10 10376 1956.83 -1 249 0.06345439 3.175722 492.0948 12/24/2022 18:20 10377 1958.19 -1 249 0.06398195 3.188118 492.0948 12/24/2022 18:30 10378 1957.22 -1 249 0.06360567 3.179273 492.0948 12/24/2022 18:40 10379 1958.36 -1 249 0.06404787 3.18967 492.0948 12/24/2022 18:50 10380 1958.46 -1 248 0.06408668 3.190583 490.1185 12/24/2022 19:00 10381 1957.05 -1 248 0.06353974 3.177726 490.1185 12/24/2022 19:10 10382 1958.17 -1 246 0.0639742 3.187936 486.166 12/24/2022 19:20 10383 1956.86 -1 249 0.06346607 3.175996 492.0948 12/24/2022 19:30 10384 1957.5 -1 248 0.06371433 3.181824 490.1185 12/24/2022 19:40 10385 1957.22 -1 249 0.06360567 3.179273 492.0948 12/24/2022 19:50 10386 1958.23 -1 248 0.06399745 3.188483 490.1185 12/24/2022 20:00 10387 1958.59 -1 250 0.0641371 3.191771 494.0711 12/24/2022 20:10 10388 1957.23 -1 248 0.06360954 3.179364 490.1185 12/24/2022 20:20 10389 1958.17 -1 249 0.0639742 3.187936 492.0948 12/24/2022 20:30 10390 1958.43 -1 248 0.06407505 3.19031 490.1185 12/24/2022 20:40 10391 1957.29 -1 248 0.06363285 3.179911 490.1185 12/24/2022 20:50 10392 1958.07 -1 246 0.0639354 3.187022 486.166 12/24/2022 21:00 10393 1957.08 -1 249 0.06355137 3.177998 492.0948 12/24/2022 21:10 10394 1958.29 -1 248 0.06402075 3.189031 490.1185 12/24/2022 21:20 10395 1956.99 -1 248 0.0635165 3.177179 490.1185 12/24/2022 21:30 10396 1957.93 -1 248 0.0638811 3.185746 490.1185 12/24/2022 21:40 10397 1958.38 -1 250 0.06405568 3.189853 494.0711 12/24/2022 21:50 10398 1956.88 -1 248 0.06347382 3.176178 490.1185 12/24/2022 22:00 10399 1957.09 -1 248 0.06355524 3.178089 490.1185 12/24/2022 22:10 10400 1956.94 -1 248 0.06349707 3.176723 490.1185 12/24/2022 22:20 10401 1956.86 -1 248 0.06346607 3.175996 490.1185 12/24/2022 22:30 10402 1957.21 -1 248 0.06360179 3.179182 490.1185 12/24/2022 22:40 10403 1958.12 -1 248 0.06395483 3.187479 490.1185 12/24/2022 22:50 10404 1957.97 -1 249 0.0638966 3.18611 492.0948 12/24/2022 23:00 10405 1958.24 -1 247 0.06400132 3.188574 488.1422 12/24/2022 23:10 10406 1957.04 -1 248 0.06353587 3.177634 490.1185 12/24/2022 23:20 10407 1957.08 -1 247 0.06355137 3.177998 488.1422 12/24/2022 23:30 10408 1957.91 -1 246 0.06387335 3.185563 486.166 12/24/2022 23:40 10409 1956.77 -1 246 0.06343114 3.175177 486.166 12/24/2022 23:50 10410 1957.06 -1 247 0.06354368 3.177817 488.1422 12/25/2022 0:00 10411 1956.93 -1 248 0.06349325 3.176633 490.1185 12/25/2022 0:10 10412 1958.3 -1 247 0.06402463 3.189123 488.1422 12/25/2022 0:20 10413 1957.46 -1 247 0.06369877 3.181459 488.1422 12/25/2022 0:30 10414 1957.07 -1 247 0.06354749 3.177907 488.1422 12/25/2022 0:40 10415 1957.63 -1 246 0.06376475 3.183009 486.166 12/25/2022 0:50 10416 1956.9 -1 246 0.06348157 3.17636 486.166 12/25/2022 1:00 10417 1957.33 -1 247 0.06364834 3.180275 488.1422 12/25/2022 1:10 10418 1957.24 -1 246 0.06361347 3.179456 486.166 12/25/2022 1:20 10419 1958.08 -1 245 0.06393927 3.187114 484.1897 12/25/2022 1:30 10420 1958.38 -1 246 0.06405568 3.189853 486.166 12/25/2022 1:40 10421 1957.93 -1 245 0.0638811 3.185746 484.1897 12/25/2022 1:50 10422 1958.24 -1 246 0.06400132 3.188574 486.166 12/25/2022 2:00 10423 1958.14 -1 246 0.06396258 3.187662 486.166 12/25/2022 2:10 10424 1957.84 -1 245 0.06384617 3.184924 484.1897 12/25/2022 2:20 10425 1957.26 -1 245 0.06362122 3.179638 484.1897 12/25/2022 2:30 10426 1957.28 -1 240 0.06362897 3.17982 474.3083 12/25/2022 2:40 10427 1958.21 -1 245 0.0639897 3.1883 484.1897 12/25/2022 2:50 10428 1958.11 -1 247 0.0639509 3.187388 488.1422 12/25/2022 3:00 10429 1957.02 -1 245 0.06352812 3.177452 484.1897 12/25/2022 3:10 10430 1958.45 -1 245 0.0640828 3.190492 484.1897 12/25/2022 3:20 10431 1957.21 -1 245 0.06360179 3.179182 484.1897 12/25/2022 3:30 10432 1956.81 -1 244 0.0634467 3.175541 482.2134 12/25/2022 3:40 10433 1956.76 -1 244 0.06342727 3.175086 482.2134 12/25/2022 3:50 10434 1956.67 -1 243 0.06339234 3.174267 480.2371 12/25/2022 4:00 10435 1956.85 -1 245 0.06346214 3.175905 484.1897 12/25/2022 4:10 10436 1956.78 -1 243 0.06343502 3.175268 480.2371 12/25/2022 4:20 10437 1957.6 -1 243 0.06375307 3.182735 480.2371 12/25/2022 4:30 10438 1957.98 -1 244 0.06390047 3.186201 482.2134 12/25/2022 4:40 10439 1957.91 -1 243 0.06387335 3.185563 480.2371 12/25/2022 4:50 10440 1957.8 -1 243 0.06383067 3.18456 480.2371 12/25/2022 5:00 10441 1958.1 -1 244 0.06394702 3.187296 482.2134 12/25/2022 5:10 10442 1956.28 -1 243 0.06324106 3.170722 480.2371 12/25/2022 5:20 10443 1956.98 -1 241 0.06351256 3.177088 476.2845 12/25/2022 5:30 10444 1956.67 -1 242 0.06339234 3.174267 478.2608 12/25/2022 5:40 10445 1956.64 -1 242 0.06338072 3.173995 478.2608 12/25/2022 5:50 10446 1957.6 -1 241 0.06375307 3.182735 476.2845 12/25/2022 6:00 10447 1956.87 -1 241 0.06346995 3.176087 476.2845 12/25/2022 6:10 10448 1958.01 -1 240 0.06391215 3.186475 474.3083 12/25/2022 6:20 10449 1957.73 -1 241 0.06380349 3.183921 476.2845 12/25/2022 6:30 10450 1956.73 -1 240 0.06341559 3.174813 474.3083 12/25/2022 6:40 10451 1957.69 -1 240 0.063788 3.183556 474.3083 12/25/2022 6:50 10452 1957.56 -1 239 0.06373763 3.182372 472.332 12/25/2022 7:00 10453 1956.69 -1 240 0.06340009 3.174449 474.3083 12/25/2022 7:10 10454 1956.45 -1 239 0.06330699 3.172266 472.332 12/25/2022 7:20 10455 1957.31 -1 239 0.06364065 3.180094 472.332 12/25/2022 7:30 10456 1957.61 -1 238 0.06375694 3.182827 470.3557 12/25/2022 7:40 10457 1956.53 -1 238 0.06333804 3.172994 470.3557 12/25/2022 7:50 10458 1956.18 -1 237 0.06320232 3.169813 468.3794 12/25/2022 8:00 10459 1956.13 -1 237 0.06318289 3.169358 468.3794 12/25/2022 8:10 10460 1956.17 -1 237 0.06319839 3.169722 468.3794 12/25/2022 8:20 10461 1957.28 -1 236 0.06362897 3.17982 466.4031 12/25/2022 8:30 10462 1956.15 -1 237 0.06319064 3.16954 468.3794 12/25/2022 8:40 10463 1956.06 -1.1 236 0.06315577 3.168723 468.1611 12/25/2022 8:50 10464 1957.03 -1.1 237 0.06353199 3.177543 470.1448 12/25/2022 9:00 10465 1956.94 -1.1 235 0.06349707 3.176723 466.1774 12/25/2022 9:10 10466 1957.35 -1.1 234 0.06365609 3.180457 464.1936 12/25/2022 9:20 10467 1957.05 -1.1 234 0.06353974 3.177726 464.1936 12/25/2022 9:30 10468 1955.81 -1.1 232 0.06305879 3.166453 460.2262 12/25/2022 9:40 10469 1957.14 -1.1 232 0.06357467 3.178545 460.2262 12/25/2022 9:50 10470 1957.13 -1.1 231 0.0635708 3.178454 458.2424 12/25/2022 10:00 10471 1956.83 -1.1 231 0.06345439 3.175722 458.2424 12/25/2022 10:10 10472 1956.1 -1.1 229 0.06317121 3.169086 454.275 12/25/2022 10:20 10473 1955.5 -1.1 229 0.06293851 3.16364 454.275 12/25/2022 10:30 10474 1957.03 -1.1 229 0.06353199 3.177543 454.275 12/25/2022 10:40 10475 1955.49 -1.1 227 0.06293464 3.163549 450.3075 12/25/2022 10:50 10476 1956.58 -1.1 227 0.06335741 3.173448 450.3075 12/25/2022 11:00 10477 1956.27 -1.1 226 0.06323719 3.170631 448.3238 12/25/2022 11:10 10478 1955.37 -1.1 227 0.06288809 3.16246 450.3075 12/25/2022 11:20 10479 1956.51 -1.1 225 0.06333029 3.172812 446.3401 12/25/2022 11:30 10480 1956.42 -1.1 224 0.06329536 3.171994 444.3563 12/25/2022 11:40 10481 1956.23 -1.1 224 0.06322169 3.170267 444.3563 12/25/2022 11:50 10482 1956.37 -1.1 223 0.06327599 3.171539 442.3726 12/25/2022 12:00 10483 1956.43 -1.1 222 0.0632993 3.172085 440.3889 12/25/2022 12:10 10484 1956.09 -1.1 221 0.06316733 3.168995 438.4051 12/25/2022 12:20 10485 1954.28 -1.1 220 0.06246525 3.152589 436.4214 12/25/2022 12:30 10486 1955.58 -1.1 220 0.06296951 3.164365 436.4214 12/25/2022 12:40 10487 1954.57 -1.1 219 0.06257772 3.155212 434.4377 12/25/2022 12:50 10488 1955.23 -1.1 218 0.06283379 3.161191 432.4539 12/25/2022 13:00 10489 1954.96 -1.1 217 0.062729 3.158744 430.4702 12/25/2022 13:10 10490 1954.88 -1.1 217 0.06269801 3.15802 430.4702 12/25/2022 13:20 10491 1954.78 -1.1 216 0.0626592 3.157114 428.4865 12/25/2022 13:30 10492 1954.96 -1.1 215 0.062729 3.158744 426.5027 12/25/2022 13:40 10493 1954.84 -1.1 215 0.06268245 3.157657 426.5027 12/25/2022 13:50 10494 1954.37 -1.1 215 0.06250018 3.153403 426.5027 12/25/2022 14:00 10495 1953.04 -1.1 214 0.0619843 3.14139 424.519 12/25/2022 14:10 10496 1953.2 -1.1 214 0.06204629 3.142832 424.519 12/25/2022 14:20 10497 1952.31 -1.1 213 0.06170112 3.134812 422.5352 12/25/2022 14:30 10498 1954.06 -1.1 213 0.06237996 3.1506 422.5352 12/25/2022 14:40 10499 1951.99 -1.2 212 0.06157696 3.131931 422.1426 12/25/2022 14:50 10500 1952.68 -1.2 213 0.06184465 3.138144 424.1338 12/25/2022 15:00 10501 1952.52 -1.2 212 0.0617826 3.136703 422.1426 12/25/2022 15:10 10502 1952.23 -1.2 211 0.06167006 3.134091 420.1513 12/25/2022 15:20 10503 1950.73 -1.2 211 0.0610882 3.120612 420.1513 12/25/2022 15:30 10504 1951.6 -1.2 212 0.06142569 3.128424 422.1426 12/25/2022 15:40 10505 1951.5 -1.2 211 0.06138688 3.127526 420.1513 12/25/2022 15:50 10506 1950.95 -1.2 211 0.06117356 3.122586 420.1513 12/25/2022 16:00 10507 1950.77 -1.2 210 0.06110376 3.120971 418.1601 12/25/2022 16:10 10508 1949.25 -1.2 210 0.06051415 3.107361 418.1601 12/25/2022 16:20 10509 1948.72 -1.2 210 0.06030852 3.102626 418.1601 12/25/2022 16:30 10510 1949.74 -1.2 210 0.06070417 3.111743 418.1601 12/25/2022 16:40 10511 1948.05 -1.2 209 0.06004864 3.096651 416.1689 12/25/2022 16:50 10512 1949.76 -1.2 209 0.06071198 3.111922 416.1689 12/25/2022 17:00 10513 1948.91 -1.2 209 0.06038225 3.104323 416.1689 12/25/2022 17:10 10514 1949.62 -1.2 209 0.06065768 3.110669 416.1689 12/25/2022 17:20 10515 1948.93 -1.2 209 0.06039 3.104502 416.1689 12/25/2022 17:30 10516 1947.12 -1.2 209 0.05968791 3.08837 416.1689 12/25/2022 17:40 10517 1947.08 -1.2 209 0.05967236 3.088014 416.1689 12/25/2022 17:50 10518 1946.65 -1.2 209 0.05950558 3.084193 416.1689 12/25/2022 18:00 10519 1947.96 -1.2 209 0.06001371 3.095848 416.1689 12/25/2022 18:10 10520 1947.5 -1.2 209 0.05983531 3.091751 416.1689 12/25/2022 18:20 10521 1946.47 -1.2 208 0.05943578 3.082593 414.1776 12/25/2022 18:30 10522 1945.99 -1.2 208 0.05924958 3.078334 414.1776 12/25/2022 18:40 10523 1947.67 -1.2 208 0.05990124 3.093265 414.1776 12/25/2022 18:50 10524 1947.03 -1.2 208 0.05965298 3.08757 414.1776 12/25/2022 19:00 10525 1946.74 -1.2 208 0.05954051 3.084992 414.1776 12/25/2022 19:10 10526 1947.03 -1.2 208 0.05965298 3.08757 414.1776 12/25/2022 19:20 10527 1946.96 -1.2 208 0.0596258 3.086947 414.1776 12/25/2022 19:30 10528 1945.17 -1.2 208 0.05893153 3.071069 414.1776 12/25/2022 19:40 10529 1945.38 -1.2 208 0.05901295 3.072927 414.1776 12/25/2022 19:50 10530 1946.63 -1.2 208 0.05949783 3.084015 414.1776 12/25/2022 20:00 10531 1945.56 -1.2 210 0.05908281 3.074522 418.1601 12/25/2022 20:10 10532 1946.53 -1.2 208 0.05945903 3.083127 414.1776 12/25/2022 20:20 10533 1945.88 -1.2 207 0.0592069 3.077358 412.1864 12/25/2022 20:30 10534 1944.54 -1.2 207 0.05868715 3.065495 412.1864 12/25/2022 20:40 10535 1944.74 -1.2 207 0.0587647 3.067263 412.1864 12/25/2022 20:50 10536 1946.01 -1.2 208 0.05925733 3.078511 414.1776 12/25/2022 21:00 10537 1946.16 -1.2 207 0.0593155 3.079843 412.1864 12/25/2022 21:10 10538 1945.89 -1.2 208 0.05921078 3.077447 414.1776 12/25/2022 21:20 10539 1944.4 -1.2 209 0.05863285 3.064258 416.1689 12/25/2022 21:30 10540 1945.88 -1.2 208 0.0592069 3.077358 414.1776 12/25/2022 21:40 10541 1945.73 -1.2 209 0.05914873 3.076028 416.1689 12/25/2022 21:50 10542 1944.37 -1.2 208 0.05862117 3.063993 414.1776 12/25/2022 22:00 10543 1944.15 -1.2 209 0.05853587 3.062049 416.1689 12/25/2022 22:10 10544 1945.38 -1.3 208 0.05901295 3.072927 415.7505 12/25/2022 22:20 10545 1943.83 -1.3 208 0.05841172 3.059224 415.7505 12/25/2022 22:30 10546 1943.51 -1.3 209 0.05828756 3.056402 417.7493 12/25/2022 22:40 10547 1944.14 -1.3 209 0.05853194 3.061961 417.7493 12/25/2022 22:50 10548 1943.56 -1.3 209 0.05830699 3.056843 417.7493 12/25/2022 23:00 10549 1944.78 -1.3 211 0.05878025 3.067617 421.7469 12/25/2022 23:10 10550 1944.92 -1.3 209 0.05883455 3.068856 417.7493 12/25/2022 23:20 10551 1945.39 -1.3 210 0.05901682 3.073016 419.7481 12/25/2022 23:30 10552 1944.55 -1.3 209 0.05869102 3.065584 417.7493 12/25/2022 23:40 10553 1945.24 -1.3 209 0.05895865 3.071688 417.7493 12/25/2022 23:50 10554 1943.99 -1.3 210 0.05847377 3.060637 419.7481 12/26/2022 0:00 10555 1943.14 -1.3 210 0.05814409 3.053141 419.7481 12/26/2022 0:10 10556 1943.57 -1.3 210 0.05831081 3.05693 419.7481 12/26/2022 0:20 10557 1944.58 -1.3 211 0.05870265 3.065848 421.7469 12/26/2022 0:30 10558 1944.44 -1.3 210 0.05864829 3.064611 419.7481 12/26/2022 0:40 10559 1943.41 -1.3 210 0.05824882 3.055521 419.7481 12/26/2022 0:50 10560 1943.12 -1.3 211 0.05813628 3.052964 421.7469 12/26/2022 1:00 10561 1944.68 -1.3 210 0.05874145 3.066733 419.7481 12/26/2022 1:10 10562 1944.79 -1.3 211 0.05878413 3.067706 421.7469 12/26/2022 1:20 10563 1944.49 -1.3 210 0.05866772 3.065053 419.7481 12/26/2022 1:30 10564 1943.22 -1.3 210 0.05817509 3.053845 419.7481 12/26/2022 1:40 10565 1944.1 -1.3 210 0.05851644 3.061608 419.7481 12/26/2022 1:50 10566 1944.77 -1.3 211 0.05877632 3.067529 421.7469 12/26/2022 2:00 10567 1944.76 -1.3 210 0.05877244 3.06744 419.7481 12/26/2022 2:10 10568 1944.42 -1.3 211 0.0586406 3.064435 421.7469 12/26/2022 2:20 10569 1942.85 -1.3 211 0.05803156 3.050586 421.7469 12/26/2022 2:30 10570 1943.13 -1.3 212 0.05814016 3.053053 423.7457 12/26/2022 2:40 10571 1944.45 -1.3 212 0.05865216 3.064699 423.7457 12/26/2022 2:50 10572 1944.2 -1.3 212 0.05855519 3.06249 423.7457 12/26/2022 3:00 10573 1943.16 -1.3 212 0.05815184 3.053317 423.7457 12/26/2022 3:10 10574 1943.11 -1.3 212 0.05813241 3.052876 423.7457 12/26/2022 3:20 10575 1942.75 -1.3 213 0.05799276 3.049706 425.7445 12/26/2022 3:30 10576 1944.33 -1.3 213 0.05860567 3.063639 425.7445 12/26/2022 3:40 10577 1944.03 -1.3 212 0.05848932 3.06099 423.7457 12/26/2022 3:50 10578 1943.21 -1.3 212 0.05817121 3.053757 423.7457 12/26/2022 4:00 10579 1944.2 -1.3 213 0.05855519 3.06249 425.7445 12/26/2022 4:10 10580 1944.39 -1.3 213 0.05862892 3.06417 425.7445 12/26/2022 4:20 10581 1944.61 -1.3 213 0.05871427 3.066114 425.7445 12/26/2022 4:30 10582 1943.09 -1.3 213 0.05812466 3.0527 425.7445 12/26/2022 4:40 10583 1943.9 -1.3 213 0.0584389 3.059843 425.7445 12/26/2022 4:50 10584 1942.53 -1.3 213 0.05790746 3.047771 425.7445 12/26/2022 5:00 10585 1942.16 -1.3 213 0.05776393 3.044517 425.7445 12/26/2022 5:10 10586 1944.3 -1.3 213 0.05859405 3.063375 425.7445 12/26/2022 5:20 10587 1942.96 -1.3 213 0.05807424 3.051555 425.7445 12/26/2022 5:30 10588 1944.25 -1.3 214 0.05857462 3.062932 427.7433 12/26/2022 5:40 10589 1944.12 -1.3 213 0.05852419 3.061785 425.7445 12/26/2022 5:50 10590 1944.23 -1.3 214 0.05856687 3.062756 427.7433 12/26/2022 6:00 10591 1944.06 -1.3 214 0.05850095 3.061255 427.7433 12/26/2022 6:10 10592 1944.18 -1.3 214 0.0585475 3.062315 427.7433 12/26/2022 6:20 10593 1941.99 -1.3 213 0.05769795 3.043023 425.7445 12/26/2022 6:30 10594 1942.87 -1.3 213 0.05803931 3.050763 425.7445 12/26/2022 6:40 10595 1942.6 -1.3 213 0.05793458 3.048386 425.7445 12/26/2022 6:50 10596 1942.58 -1.2 214 0.05792683 3.04821 426.125 12/26/2022 7:00 10597 1942.41 -1.2 215 0.05786091 3.046715 428.1163 12/26/2022 7:10 10598 1942.58 -1.3 214 0.05792683 3.04821 427.7433 12/26/2022 7:20 10599 1942.91 -1.3 214 0.05805486 3.051115 427.7433 12/26/2022 7:30 10600 1943.75 -1.3 215 0.05838066 3.058519 429.7421 12/26/2022 7:40 10601 1942.79 -1.3 215 0.05800831 3.050059 429.7421 12/26/2022 7:50 10602 1944.03 -1.3 214 0.05848932 3.06099 427.7433 12/26/2022 8:00 10603 1942.66 -1.3 215 0.05795789 3.048915 429.7421 12/26/2022 8:10 10604 1943.81 -1.3 215 0.05840397 3.059048 429.7421 12/26/2022 8:20 10605 1944.06 -1.3 210 0.05850095 3.061255 419.7481 12/26/2022 8:30 10606 1942.36 -1.3 215 0.05784148 3.046275 429.7421 12/26/2022 8:40 10607 1942.47 -1.3 216 0.05788416 3.047242 431.7409 12/26/2022 8:50 10608 1943.53 -1.3 215 0.05829537 3.056578 429.7421 12/26/2022 9:00 10609 1942.32 -1.3 215 0.05782598 3.045923 429.7421 12/26/2022 9:10 10610 1944.2 -1.3 215 0.05855519 3.06249 429.7421 12/26/2022 9:20 10611 1944.09 -1.3 215 0.05851257 3.061519 429.7421 12/26/2022 9:30 10612 1944.08 -1.3 215 0.05850869 3.061431 429.7421 12/26/2022 9:40 10613 1943.28 -1.3 215 0.05819839 3.054375 429.7421 12/26/2022 9:50 10614 1942.55 -1.3 215 0.05791521 3.047947 429.7421 12/26/2022 10:00 10615 1943.74 -1.3 215 0.05837679 3.05843 429.7421 12/26/2022 10:10 10616 1942.43 -1.3 215 0.05786866 3.046891 429.7421 12/26/2022 10:20 10617 1942.51 -1.3 208 0.05789971 3.047595 415.7505 12/26/2022 10:30 10618 1944.16 -1.3 215 0.05853975 3.062138 429.7421 12/26/2022 10:40 10619 1943.99 -1.3 215 0.05847377 3.060637 429.7421 12/26/2022 10:50 10620 1943.65 -1.3 215 0.05834192 3.057637 429.7421 12/26/2022 11:00 10621 1944.2 -1.3 215 0.05855519 3.06249 429.7421 12/26/2022 11:10 10622 1943.69 -1.3 216 0.05835736 3.057989 431.7409 12/26/2022 11:20 10623 1944.11 -1.3 215 0.05852032 3.061696 429.7421 12/26/2022 11:30 10624 1943.66 -1.3 214 0.05834579 3.057725 427.7433 12/26/2022 11:40 10625 1942.48 -1.3 215 0.05788803 3.047331 429.7421 12/26/2022 11:50 10626 1942.36 -1.3 216 0.05784148 3.046275 431.7409 12/26/2022 12:00 10627 1943.61 -1.3 215 0.05832636 3.057284 429.7421 12/26/2022 12:10 10628 1943.76 -1.3 215 0.05838454 3.058607 429.7421 12/26/2022 12:20 10629 1943.74 -1.3 215 0.05837679 3.05843 429.7421 12/26/2022 12:30 10630 1943.96 -1.3 215 0.05846214 3.060371 429.7421 12/26/2022 12:40 10631 1942.17 -1.3 215 0.05776781 3.044605 429.7421 12/26/2022 12:50 10632 1943.72 -1.3 216 0.05836904 3.058254 431.7409 12/26/2022 13:00 10633 1944.16 -1.3 215 0.05853975 3.062138 429.7421 12/26/2022 13:10 10634 1942.1 -1.3 216 0.05774063 3.043989 431.7409 12/26/2022 13:20 10635 1942.21 -1.3 215 0.05778331 3.044956 429.7421 12/26/2022 13:30 10636 1942.31 -1.3 215 0.05782211 3.045836 429.7421 12/26/2022 13:40 10637 1943.13 -1.3 214 0.05814016 3.053053 427.7433 12/26/2022 13:50 10638 1942.05 -1.3 215 0.05772126 3.043551 429.7421 12/26/2022 14:00 10639 1943.2 -1.3 215 0.05816734 3.053669 429.7421 12/26/2022 14:10 10640 1943.41 -1.3 215 0.05824882 3.055521 429.7421 12/26/2022 14:20 10641 1943.34 -1.3 214 0.05822164 3.054903 427.7433 12/26/2022 14:30 10642 1942.55 -1.3 214 0.05791521 3.047947 427.7433 12/26/2022 14:40 10643 1942.12 -1.3 214 0.05774838 3.044165 427.7433 12/26/2022 14:50 10644 1942.14 -1.3 213 0.05775619 3.044341 425.7445 12/26/2022 15:00 10645 1941.85 -1.3 214 0.05764365 3.041793 427.7433 12/26/2022 15:10 10646 1942.97 -1.3 214 0.05807811 3.051643 427.7433 12/26/2022 15:20 10647 1941.83 -1.3 214 0.0576359 3.041617 427.7433 12/26/2022 15:30 10648 1943.39 -1.3 214 0.05824107 3.055344 427.7433 12/26/2022 15:40 10649 1943.17 -1.3 215 0.05815572 3.053405 429.7421 12/26/2022 15:50 10650 1941.99 -1.3 214 0.05769795 3.043023 427.7433 12/26/2022 16:00 10651 1941.56 -1.3 214 0.05753118 3.039248 427.7433 12/26/2022 16:10 10652 1941.88 -1.3 214 0.05765533 3.042057 427.7433 12/26/2022 16:20 10653 1941.93 -1.3 214 0.05767471 3.042496 427.7433 12/26/2022 16:30 10654 1941.71 -1.3 214 0.05758935 3.040563 427.7433 12/26/2022 16:40 10655 1942.91 -1.3 214 0.05805486 3.051115 427.7433 12/26/2022 16:50 10656 1943.03 -1.3 215 0.05810142 3.052172 429.7421 12/26/2022 17:00 10657 1941.57 -1.3 214 0.05753505 3.039334 427.7433 12/26/2022 17:10 10658 1942.57 -1.3 215 0.05792296 3.048122 429.7421 12/26/2022 17:20 10659 1941.45 -1.3 214 0.0574885 3.038281 427.7433 12/26/2022 17:30 10660 1941.64 -1.3 214 0.05756223 3.039949 427.7433 12/26/2022 17:40 10661 1941.29 -1.3 214 0.05742645 3.036878 427.7433 12/26/2022 17:50 10662 1941.64 -1.3 214 0.05756223 3.039949 427.7433 12/26/2022 18:00 10663 1940.77 -1.3 215 0.05722475 3.03232 429.7421 12/26/2022 18:10 10664 1942.73 -1.3 216 0.05798501 3.04953 431.7409 12/26/2022 18:20 10665 1942.73 -1.3 216 0.05798501 3.04953 431.7409 12/26/2022 18:30 10666 1941.53 -1.3 215 0.05751956 3.038984 429.7421 12/26/2022 18:40 10667 1942.86 -1.3 215 0.05803543 3.050674 429.7421 12/26/2022 18:50 10668 1942.26 -1.3 215 0.05780274 3.045396 429.7421 12/26/2022 19:00 10669 1941.72 -1.3 216 0.05759323 3.040652 431.7409 12/26/2022 19:10 10670 1942.88 -1.3 215 0.05804318 3.050851 429.7421 12/26/2022 19:20 10671 1941.28 -1.3 216 0.05742258 3.036791 431.7409 12/26/2022 19:30 10672 1941.07 -1.3 216 0.0573411 3.034948 431.7409 12/26/2022 19:40 10673 1942.67 -1.3 216 0.05796176 3.049003 431.7409 12/26/2022 19:50 10674 1942.44 -1.3 217 0.05787253 3.046978 433.7397 12/26/2022 20:00 10675 1941.23 -1.3 217 0.05740315 3.036352 433.7397 12/26/2022 20:10 10676 1942.54 -1.3 216 0.05791134 3.047859 431.7409 12/26/2022 20:20 10677 1941.41 -1.3 217 0.057473 3.037931 433.7397 12/26/2022 20:30 10678 1942.93 -1.3 217 0.05806261 3.051291 433.7397 12/26/2022 20:40 10679 1942.48 -1.3 217 0.05788803 3.047331 433.7397 12/26/2022 20:50 10680 1940.8 -1.3 217 0.05723637 3.032583 433.7397 12/26/2022 21:00 10681 1942.36 -1.3 218 0.05784148 3.046275 435.7385 12/26/2022 21:10 10682 1940.65 -1.3 218 0.0571782 3.031269 435.7385 12/26/2022 21:20 10683 1942.42 -1.3 218 0.05786479 3.046803 435.7385 12/26/2022 21:30 10684 1942.02 -1.3 217 0.05770963 3.043287 433.7397 12/26/2022 21:40 10685 1942.72 -1.3 219 0.05798113 3.049442 437.7373 12/26/2022 21:50 10686 1942.31 -1.3 218 0.05782211 3.045836 435.7385 12/26/2022 22:00 10687 1941.55 -1.3 218 0.0575273 3.03916 435.7385 12/26/2022 22:10 10688 1942.07 -1.3 219 0.05772901 3.043725 437.7373 12/26/2022 22:20 10689 1942.6 -1.3 220 0.05793458 3.048386 439.7361 12/26/2022 22:30 10690 1941.07 -1.3 219 0.0573411 3.034948 437.7373 12/26/2022 22:40 10691 1941.27 -1.3 219 0.0574187 3.036703 437.7373 12/26/2022 22:50 10692 1942.13 -1.3 219 0.05775231 3.044253 437.7373 12/26/2022 23:00 10693 1942.39 -1.3 220 0.05785316 3.046539 439.7361 12/26/2022 23:10 10694 1940.86 -1.3 220 0.05725962 3.033108 439.7361 12/26/2022 23:20 10695 1942.21 -1.3 220 0.05778331 3.044956 439.7361 12/26/2022 23:30 10696 1940.5 -1.3 221 0.05712003 3.029955 441.7349 12/26/2022 23:40 10697 1942.35 -1.3 220 0.05783761 3.046187 439.7361 12/26/2022 23:50 10698 1940.88 -1.3 221 0.05726743 3.033283 441.7349 12/27/2022 0:00 10699 1941.3 -1.3 221 0.05743033 3.036966 441.7349 12/27/2022 0:10 10700 1941.05 -1.3 221 0.05733335 3.034774 441.7349 12/27/2022 0:20 10701 1942.45 -1.3 221 0.05787641 3.047066 441.7349 12/27/2022 0:30 10702 1940.86 -1.3 221 0.05725962 3.033108 441.7349 12/27/2022 0:40 10703 1942.55 -1.3 223 0.05791521 3.047947 445.7325 12/27/2022 0:50 10704 1940.79 -1.3 223 0.0572325 3.032495 445.7325 12/27/2022 1:00 10705 1940.57 -1.3 221 0.05714715 3.030567 441.7349 12/27/2022 1:10 10706 1941.04 -1.3 223 0.05732948 3.034686 445.7325 12/27/2022 1:20 10707 1942.67 -1.3 222 0.05796176 3.049003 443.7337 12/27/2022 1:30 10708 1941.1 -1.3 222 0.05735272 3.035212 443.7337 12/27/2022 1:40 10709 1941.86 -1.3 223 0.05764753 3.041881 445.7325 12/27/2022 1:50 10710 1940.64 -1.3 222 0.05717432 3.031181 443.7337 12/27/2022 2:00 10711 1941.25 -1.3 223 0.05741096 3.036527 445.7325 12/27/2022 2:10 10712 1942.48 -1.3 222 0.05788803 3.047331 443.7337 12/27/2022 2:20 10713 1942 -1.3 223 0.05770183 3.043111 445.7325 12/27/2022 2:30 10714 1940.83 -1.3 223 0.057248 3.032845 445.7325 12/27/2022 2:40 10715 1942.22 -1.3 223 0.05778718 3.045044 445.7325 12/27/2022 2:50 10716 1941.1 -1.3 224 0.05735272 3.035212 447.7313 12/27/2022 3:00 10717 1941.35 -1.3 224 0.0574497 3.037404 447.7313 12/27/2022 3:10 10718 1940.96 -1.3 225 0.05729842 3.033984 449.7301 12/27/2022 3:20 10719 1942.11 -1.2 224 0.0577445 3.044077 446.0374 12/27/2022 3:30 10720 1942.47 -1.2 224 0.05788416 3.047242 446.0374 12/27/2022 3:40 10721 1941 -1.2 225 0.05731398 3.034335 448.0287 12/27/2022 3:50 10722 1942.38 -1.2 225 0.05784929 3.046451 448.0287 12/27/2022 4:00 10723 1942.45 -1.2 225 0.05787641 3.047066 448.0287 12/27/2022 4:10 10724 1940.86 -1.2 226 0.05725962 3.033108 450.0199 12/27/2022 4:20 10725 1941.86 -1.2 225 0.05764753 3.041881 448.0287 12/27/2022 4:30 10726 1941.43 -1.2 226 0.05748075 3.038106 450.0199 12/27/2022 4:40 10727 1940.51 -1.2 225 0.0571239 3.030043 448.0287 12/27/2022 4:50 10728 1940.9 -1.2 225 0.05727518 3.033459 448.0287 12/27/2022 5:00 10729 1942.73 -1.2 227 0.05798501 3.04953 452.0111 12/27/2022 5:10 10730 1941.41 -1.2 221 0.057473 3.037931 440.0637 12/27/2022 5:20 10731 1940.87 -1.2 227 0.05726355 3.033196 452.0111 12/27/2022 5:30 10732 1942.72 -1.2 221 0.05798113 3.049442 440.0637 12/27/2022 5:40 10733 1943.03 -1.2 227 0.05810142 3.052172 452.0111 12/27/2022 5:50 10734 1942.66 -1.2 227 0.05795789 3.048915 452.0111 12/27/2022 6:00 10735 1941.64 -1.2 226 0.05756223 3.039949 450.0199 12/27/2022 6:10 10736 1942.92 -1.2 222 0.05805874 3.051203 442.055 12/27/2022 6:20 10737 1943.04 -1.2 227 0.05810529 3.05226 452.0111 12/27/2022 6:30 10738 1942.79 -1.2 227 0.05800831 3.050059 452.0111 12/27/2022 6:40 10739 1941.95 -1.2 228 0.05768245 3.042671 454.0024 12/27/2022 6:50 10740 1941.57 -1.2 227 0.05753505 3.039334 452.0111 12/27/2022 7:00 10741 1942.74 -1.2 228 0.05798888 3.049618 454.0024 12/27/2022 7:10 10742 1941.81 -1.2 228 0.05762815 3.041442 454.0024 12/27/2022 7:20 10743 1941.55 -1.2 229 0.0575273 3.03916 455.9936 12/27/2022 7:30 10744 1942.11 -1.2 229 0.0577445 3.044077 455.9936 12/27/2022 7:40 10745 1943.39 -1.2 228 0.05824107 3.055344 454.0024 12/27/2022 7:50 10746 1942.95 -1.2 230 0.05807036 3.051467 457.9849 12/27/2022 8:00 10747 1941.85 -1.2 229 0.05764365 3.041793 455.9936 12/27/2022 8:10 10748 1941.64 -1.2 229 0.05756223 3.039949 455.9936 12/27/2022 8:20 10749 1942.03 -1.2 230 0.05771351 3.043375 457.9849 12/27/2022 8:30 10750 1943.48 -1.2 229 0.05827594 3.056137 455.9936 12/27/2022 8:40 10751 1943.36 -1.2 230 0.05822939 3.055079 457.9849 12/27/2022 8:50 10752 1942.91 -1.2 229 0.05805486 3.051115 455.9936 12/27/2022 9:00 10753 1943.46 -1.2 231 0.05826819 3.055961 459.9761 12/27/2022 9:10 10754 1942.53 -1.2 230 0.05790746 3.047771 457.9849 12/27/2022 9:20 10755 1943.96 -1.2 231 0.05846214 3.060371 459.9761 12/27/2022 9:30 10756 1941.96 -1.2 230 0.05768633 3.042759 457.9849 12/27/2022 9:40 10757 1942.6 -1.2 231 0.05793458 3.048386 459.9761 12/27/2022 9:50 10758 1943.67 -1.2 231 0.05834967 3.057813 459.9761 12/27/2022 10:00 10759 1943.8 -1.2 230 0.05840009 3.05896 457.9849 12/27/2022 10:10 10760 1942.24 -1.2 231 0.05779493 3.04522 459.9761 12/27/2022 10:20 10761 1943.96 -1.2 231 0.05846214 3.060371 459.9761 12/27/2022 10:30 10762 1943.56 -1.2 231 0.05830699 3.056843 459.9761 12/27/2022 10:40 10763 1943.49 -1.2 231 0.05827981 3.056225 459.9761 12/27/2022 10:50 10764 1943.91 -1.2 231 0.05844277 3.059931 459.9761 12/27/2022 11:00 10765 1943.64 -1.2 232 0.05833799 3.057548 461.9673 12/27/2022 11:10 10766 1942.73 -1.2 231 0.05798501 3.04953 459.9761 12/27/2022 11:20 10767 1942.17 -1.2 231 0.05776781 3.044605 459.9761 12/27/2022 11:30 10768 1942.77 -1.2 232 0.05800056 3.049883 461.9673 12/27/2022 11:40 10769 1943.88 -1.2 231 0.05843109 3.059666 459.9761 12/27/2022 11:50 10770 1944.59 -1.2 231 0.05870652 3.065937 459.9761 12/27/2022 12:00 10771 1944.29 -1.1 232 0.05859017 3.063286 460.2262 12/27/2022 12:10 10772 1944.25 -1.1 231 0.05857462 3.062932 458.2424 12/27/2022 12:20 10773 1943.2 -1.1 232 0.05816734 3.053669 460.2262 12/27/2022 12:30 10774 1943.87 -1.1 227 0.05842721 3.059578 450.3075 12/27/2022 12:40 10775 1943.13 -1.1 232 0.05814016 3.053053 460.2262 12/27/2022 12:50 10776 1944.21 -1.1 232 0.05855912 3.062579 460.2262 12/27/2022 13:00 10777 1942.84 -1.1 232 0.05802768 3.050498 460.2262 12/27/2022 13:10 10778 1944.6 -1.1 232 0.0587104 3.066025 460.2262 12/27/2022 13:20 10779 1942.98 -1.1 232 0.05808198 3.051731 460.2262 12/27/2022 13:30 10780 1944.42 -1.1 232 0.0586406 3.064435 460.2262 12/27/2022 13:40 10781 1943.53 -1.1 233 0.05829537 3.056578 462.2099 12/27/2022 13:50 10782 1944.31 -1.1 233 0.05859792 3.063463 462.2099 12/27/2022 14:00 10783 1942.92 -1.1 233 0.05805874 3.051203 462.2099 12/27/2022 14:10 10784 1943.17 -1.1 234 0.05815572 3.053405 464.1936 12/27/2022 14:20 10785 1944.96 -1.1 231 0.05885005 3.069209 458.2424 12/27/2022 14:30 10786 1944.81 -1.1 234 0.05879188 3.067883 464.1936 12/27/2022 14:40 10787 1943.55 -1.1 235 0.05830312 3.056755 466.1774 12/27/2022 14:50 10788 1943.9 -1.1 235 0.0584389 3.059843 466.1774 12/27/2022 15:00 10789 1944.64 -1.1 235 0.05872589 3.066379 466.1774 12/27/2022 15:10 10790 1945.4 -1.1 234 0.0590207 3.073105 464.1936 12/27/2022 15:20 10791 1944.13 -1.1 237 0.05852807 3.061873 470.1448 12/27/2022 15:30 10792 1945.1 -1.1 238 0.05890435 3.070448 472.1286 12/27/2022 15:40 10793 1945.85 -1.1 238 0.05919528 3.077092 472.1286 12/27/2022 15:50 10794 1944.72 -1 238 0.05875695 3.067086 470.3557 12/27/2022 16:00 10795 1946.22 -1 239 0.05933881 3.080374 472.332 12/27/2022 16:10 10796 1946.08 -1 239 0.05928445 3.079132 472.332 12/27/2022 16:20 10797 1946.94 -1 239 0.05961806 3.086769 472.332 12/27/2022 16:30 10798 1946.28 -1 239 0.05936205 3.080907 472.332 12/27/2022 16:40 10799 1947.04 -1 240 0.05965686 3.087659 474.3083 12/27/2022 16:50 10800 1947.48 -0.9 238 0.05982757 3.091573 468.5962 12/27/2022 17:00 10801 1946.5 -0.9 238 0.05944741 3.08286 468.5962 12/27/2022 17:10 10802 1948.02 -0.9 236 0.06003702 3.096383 464.6584 12/27/2022 17:20 10803 1946.97 -0.8 237 0.05962968 3.087036 464.8882 12/27/2022 17:30 10804 1947.81 -0.8 236 0.0599556 3.094512 462.9266 12/27/2022 17:40 10805 1949.41 -0.7 235 0.0605762 3.108791 459.2534 12/27/2022 17:50 10806 1949.37 -0.7 235 0.0605607 3.108433 459.2534 12/27/2022 18:00 10807 1950.62 -0.6 235 0.06104553 3.119626 457.5545 12/27/2022 18:10 10808 1951.6 -0.6 233 0.06142569 3.128424 453.6604 12/27/2022 18:20 10809 1950.99 -0.5 234 0.06118906 3.122945 453.9282 12/27/2022 18:30 10810 1953.2 -0.5 233 0.06204629 3.142832 451.9883 12/27/2022 18:40 10811 1952 -0.4 233 0.06158084 3.132021 450.3286 12/27/2022 18:50 10812 1952.76 -0.4 232 0.06187564 3.138865 448.3958 12/27/2022 19:00 10813 1954.72 -0.3 232 0.06263596 3.15657 446.7552 12/27/2022 19:10 10814 1954.95 -0.3 227 0.06272513 3.158653 437.1269 12/27/2022 19:20 10815 1954.38 -0.2 231 0.06250405 3.153493 443.208 12/27/2022 19:30 10816 1954.98 -0.1 232 0.06273681 3.158925 443.5098 12/27/2022 19:40 10817 1954.83 -0.1 231 0.06267858 3.157566 441.5981 12/27/2022 19:50 10818 1955.92 0 230 0.06310141 3.167451 438.0952 12/27/2022 20:00 10819 1956.08 0 230 0.06316346 3.168904 438.0952 12/27/2022 20:10 10820 1955.99 0.1 230 0.06312859 3.168087 436.5154 12/27/2022 20:20 10821 1954.7 0.1 230 0.06262815 3.156389 436.5154 12/27/2022 20:30 10822 1954.77 0.1 229 0.06265533 3.157023 434.6175 12/27/2022 20:40 10823 1954.94 0.2 229 0.06272125 3.158562 433.056 12/27/2022 20:50 10824 1954.31 0.2 228 0.06247693 3.15286 431.1649 12/27/2022 21:00 10825 1955.02 0.3 229 0.06275231 3.159288 431.5056 12/27/2022 21:10 10826 1955.34 0.3 228 0.0628764 3.162188 429.6213 12/27/2022 21:20 10827 1954.03 0.4 228 0.06236827 3.150328 428.0886 12/27/2022 21:30 10828 1954.93 0.4 228 0.06271744 3.158473 428.0886 12/27/2022 21:40 10829 1953.91 0.4 227 0.06232178 3.149244 426.211 12/27/2022 21:50 10830 1953.59 0.5 227 0.06219763 3.146352 424.696 12/27/2022 22:00 10831 1954.53 0.5 227 0.06256223 3.154851 424.696 12/27/2022 22:10 10832 1953.63 0.6 227 0.06221312 3.146714 423.1916 12/27/2022 22:20 10833 1953.7 0.6 227 0.06224024 3.147345 423.1916 12/27/2022 22:30 10834 1954.22 0.6 226 0.062442 3.152045 421.3274 12/27/2022 22:40 10835 1952.88 0.7 226 0.06192219 3.139946 419.8402 12/27/2022 22:50 10836 1953 0.7 226 0.06196874 3.141028 419.8402 12/27/2022 23:00 10837 1953.82 0.7 225 0.06228679 3.14843 417.9825 12/27/2022 23:10 10838 1954.04 0.7 225 0.06237221 3.150419 417.9825 12/27/2022 23:20 10839 1952.33 0.8 226 0.06170887 3.134991 418.3636 12/27/2022 23:30 10840 1952.29 0.8 225 0.06169337 3.134631 416.5124 12/27/2022 23:40 10841 1953.8 0.8 225 0.06227911 3.14825 416.5124 12/27/2022 23:50 10842 1952.33 0.8 225 0.06170887 3.134991 416.5124 12/28/2022 0:00 10843 1952.31 0.9 224 0.06170112 3.134812 413.2079 12/28/2022 0:10 10844 1952.31 0.9 224 0.06170112 3.134812 413.2079 12/28/2022 0:20 10845 1953.6 0.9 225 0.0622015 3.146443 415.0526 12/28/2022 0:30 10846 1951.93 0.9 224 0.06155372 3.131392 413.2079 12/28/2022 0:40 10847 1952.83 0.9 224 0.06190282 3.139495 413.2079 12/28/2022 0:50 10848 1953.44 1 224 0.06213939 3.144998 411.7647 12/28/2022 1:00 10849 1952.86 1 223 0.06191444 3.139766 409.9265 12/28/2022 1:10 10850 1952.91 1 223 0.06193388 3.140217 409.9265 12/28/2022 1:20 10851 1952.18 1 223 0.06165069 3.133641 409.9265 12/28/2022 1:30 10852 1951.72 1 223 0.06147224 3.129503 409.9265 12/28/2022 1:40 10853 1952.87 1 223 0.06191832 3.139856 409.9265 12/28/2022 1:50 10854 1953.31 1.1 222 0.06208903 3.143825 406.6679 12/28/2022 2:00 10855 1952.48 1.1 222 0.06176704 3.136342 406.6679 12/28/2022 2:10 10856 1951.42 1.1 222 0.06135589 3.126807 406.6679 12/28/2022 2:20 10857 1952.5 1.1 222 0.06177479 3.136522 406.6679 12/28/2022 2:30 10858 1952.59 1.1 222 0.06180972 3.137332 406.6679 12/28/2022 2:40 10859 1952.61 1.1 222 0.06181747 3.137513 406.6679 12/28/2022 2:50 10860 1953.2 1.1 222 0.06204629 3.142832 406.6679 12/28/2022 3:00 10861 1952.44 1.1 221 0.06175148 3.135981 404.8361 12/28/2022 3:10 10862 1951.19 1.1 221 0.06126666 3.12474 404.8361 12/28/2022 3:20 10863 1952.67 1.1 222 0.06184077 3.138054 406.6679 12/28/2022 3:30 10864 1952.38 1.1 221 0.06172824 3.135441 404.8361 12/28/2022 3:40 10865 1951.24 1.1 221 0.06128603 3.12519 404.8361 12/28/2022 3:50 10866 1952.81 1.1 221 0.06189507 3.139316 404.8361 12/28/2022 4:00 10867 1951.1 1.1 221 0.06123173 3.123933 404.8361 12/28/2022 4:10 10868 1952.36 1.1 221 0.06172049 3.135261 404.8361 12/28/2022 4:20 10869 1951.01 1.2 221 0.06119686 3.123125 403.4319 12/28/2022 4:30 10870 1950.82 1.2 220 0.06112313 3.12142 401.6064 12/28/2022 4:40 10871 1951.17 1.2 221 0.06125891 3.124562 403.4319 12/28/2022 4:50 10872 1952.58 1.2 220 0.06180584 3.137242 401.6064 12/28/2022 5:00 10873 1952.27 1.2 220 0.06168562 3.134451 401.6064 12/28/2022 5:10 10874 1951.41 1.2 215 0.06135201 3.126717 392.479 12/28/2022 5:20 10875 1952.37 1.2 216 0.06172436 3.135351 394.3044 12/28/2022 5:30 10876 1952.31 1.2 217 0.06170112 3.134812 396.1299 12/28/2022 5:40 10877 1950.95 1.2 219 0.06117356 3.122586 399.7809 12/28/2022 5:50 10878 1950.87 1.2 219 0.0611425 3.121869 399.7809 12/28/2022 6:00 10879 1952.36 1.2 219 0.06172049 3.135261 399.7809 12/28/2022 6:10 10880 1950.65 1.2 215 0.06105721 3.119895 392.479 12/28/2022 6:20 10881 1951.18 1.2 215 0.06126279 3.124652 392.479 12/28/2022 6:30 10882 1951.13 1.2 220 0.06124336 3.124202 401.6064 12/28/2022 6:40 10883 1950.9 1.2 219 0.06115419 3.122138 399.7809 12/28/2022 6:50 10884 1951.08 1.2 220 0.06122398 3.123753 401.6064 12/28/2022 7:00 10885 1951.3 1.2 214 0.06130934 3.125729 390.6535 12/28/2022 7:10 10886 1951.97 1.2 215 0.06156921 3.131751 392.479 12/28/2022 7:20 10887 1952.27 1.2 214 0.06168562 3.134451 390.6535 12/28/2022 7:30 10888 1950.81 1.2 219 0.06111926 3.121331 399.7809 12/28/2022 7:40 10889 1951.63 1.2 218 0.06143731 3.128694 397.9554 12/28/2022 7:50 10890 1951.24 1.2 219 0.06128603 3.12519 399.7809 12/28/2022 8:00 10891 1952.12 1.2 218 0.06162739 3.133101 397.9554 12/28/2022 8:10 10892 1951.22 1.2 219 0.06127828 3.12501 399.7809 12/28/2022 8:20 10893 1951.11 1.2 219 0.06123561 3.124023 399.7809 12/28/2022 8:30 10894 1952.13 1.2 218 0.06163126 3.133191 397.9554 12/28/2022 8:40 10895 1951.92 1.2 219 0.06154984 3.131302 399.7809 12/28/2022 8:50 10896 1952.13 1.1 218 0.06163126 3.133191 399.3405 12/28/2022 9:00 10897 1951.65 1.1 219 0.06144512 3.128874 401.1724 12/28/2022 9:10 10898 1951.04 1.1 218 0.06120849 3.123394 399.3405 12/28/2022 9:20 10899 1950.4 1.1 218 0.06096023 3.117654 399.3405 12/28/2022 9:30 10900 1951.03 1.1 218 0.06120461 3.123305 399.3405 12/28/2022 9:40 10901 1951.1 1.1 218 0.06123173 3.123933 399.3405 12/28/2022 9:50 10902 1950.72 1.1 217 0.06108433 3.120523 397.5087 12/28/2022 10:00 10903 1951.83 1.1 218 0.06151491 3.130492 399.3405 12/28/2022 10:10 10904 1950.85 1.1 218 0.06113476 3.121689 399.3405 12/28/2022 10:20 10905 1951.17 1.1 218 0.06125891 3.124562 399.3405 12/28/2022 10:30 10906 1950.61 1.1 218 0.06104165 3.119536 399.3405 12/28/2022 10:40 10907 1951.89 1.1 218 0.06153822 3.131032 399.3405 12/28/2022 10:50 10908 1951.76 1.2 217 0.06148773 3.129863 396.1299 12/28/2022 11:00 10909 1951.97 1.2 217 0.06156921 3.131751 396.1299 12/28/2022 11:10 10910 1951.79 1.2 217 0.06149942 3.130132 396.1299 12/28/2022 11:20 10911 1952.2 1.2 211 0.06165844 3.13382 385.177 12/28/2022 11:30 10912 1950.35 1.3 217 0.0609408 3.117205 394.7608 12/28/2022 11:40 10913 1951.7 1.3 217 0.06146449 3.129323 394.7608 12/28/2022 11:50 10914 1951.79 1.3 215 0.06149942 3.130132 391.1224 12/28/2022 12:00 10915 1950.05 1.4 217 0.06082445 3.114519 393.401 12/28/2022 12:10 10916 1951.34 1.4 218 0.06132483 3.126088 395.2139 12/28/2022 12:20 10917 1951.2 1.4 213 0.06127053 3.12483 386.1494 12/28/2022 12:30 10918 1951.27 1.5 217 0.06129771 3.125459 392.0505 12/28/2022 12:40 10919 1951.07 1.5 213 0.06122011 3.123663 384.8238 12/28/2022 12:50 10920 1951.6 1.6 217 0.06142569 3.128424 390.7094 12/28/2022 13:00 10921 1950.66 1.6 217 0.06106108 3.119985 390.7094 12/28/2022 13:10 10922 1949.21 1.7 217 0.0604986 3.107003 389.3773 12/28/2022 13:20 10923 1949.51 1.7 217 0.060615 3.109685 389.3773 12/28/2022 13:30 10924 1950.6 1.8 217 0.06103778 3.119447 388.0544 12/28/2022 13:40 10925 1949.71 1.9 218 0.06069255 3.111474 388.5226 12/28/2022 13:50 10926 1950.42 1.9 217 0.06096798 3.117834 386.7403 12/28/2022 14:00 10927 1950.6 2 217 0.06103778 3.119447 385.4352 12/28/2022 14:10 10928 1950.38 2.1 217 0.06095248 3.117475 384.1388 12/28/2022 14:20 10929 1949.89 2.2 217 0.06076241 3.113086 382.8511 12/28/2022 14:30 10930 1948.22 2.2 216 0.06011456 3.098165 381.0868 12/28/2022 14:40 10931 1948.48 2.3 216 0.06021541 3.100484 379.8136 12/28/2022 14:50 10932 1949.56 2.4 217 0.06063437 3.110133 380.3014 12/28/2022 15:00 10933 1949.49 2.5 216 0.06060719 3.109507 377.2926 12/28/2022 15:10 10934 1947.81 2.6 216 0.0599556 3.094512 376.0446 12/28/2022 15:20 10935 1947.83 2.7 211 0.05996329 3.094689 366.1287 12/28/2022 15:30 10936 1948.98 2.7 216 0.06040937 3.104948 374.8048 12/28/2022 15:40 10937 1947.4 2.8 215 0.05979651 3.090861 371.8437 12/28/2022 15:50 10938 1948.07 2.9 216 0.06005639 3.096828 372.3496 12/28/2022 16:00 10939 1948.1 3 214 0.06006801 3.097095 367.6976 12/28/2022 16:10 10940 1946.37 3.1 215 0.05939698 3.081706 368.2137 12/28/2022 16:20 10941 1947.7 3.2 215 0.05991286 3.093531 367.0194 12/28/2022 16:30 10942 1946.28 3.3 215 0.05936205 3.080907 365.8329 12/28/2022 16:40 10943 1947.24 3.4 215 0.05973446 3.089437 364.654 12/28/2022 16:50 10944 1946.45 3.5 215 0.05942798 3.082416 363.4826 12/28/2022 17:00 10945 1945.57 3.6 216 0.05908662 3.07461 364.004 12/28/2022 17:10 10946 1946.3 3.7 215 0.05936986 3.081085 361.1624 12/28/2022 17:20 10947 1945.82 3.8 214 0.0591836 3.076826 358.3389 12/28/2022 17:30 10948 1946.5 3.8 210 0.05944741 3.08286 351.641 12/28/2022 17:40 10949 1944.9 3.9 214 0.05882674 3.068679 357.2025 12/28/2022 17:50 10950 1946.43 4 214 0.05942029 3.082239 356.0732 12/28/2022 18:00 10951 1945.12 4.1 215 0.0589121 3.070625 356.6097 12/28/2022 18:10 10952 1945.06 4.2 215 0.05888885 3.070095 355.4894 12/28/2022 18:20 10953 1945.15 4.3 215 0.05892372 3.070891 354.3761 12/28/2022 18:30 10954 1944.66 4.4 214 0.0587337 3.066556 351.6267 12/28/2022 18:40 10955 1943.69 4.5 214 0.05835736 3.057989 350.5323 12/28/2022 18:50 10956 1945.85 4.5 209 0.05919528 3.077092 342.3423 12/28/2022 19:00 10957 1945.08 4.6 214 0.05889654 3.070271 349.4448 12/28/2022 19:10 10958 1943.76 4.7 214 0.05838454 3.058607 348.364 12/28/2022 19:20 10959 1945.15 4.8 214 0.05892372 3.070891 347.2899 12/28/2022 19:30 10960 1944.27 4.9 213 0.05858237 3.06311 344.6044 12/28/2022 19:40 10961 1943.33 4.9 213 0.05821776 3.054814 344.6044 12/28/2022 19:50 10962 1943.66 5 214 0.05834579 3.057725 345.1613 12/28/2022 20:00 10963 1943.88 5.1 214 0.05843109 3.059666 344.1068 12/28/2022 20:10 10964 1944.74 5.1 214 0.0587647 3.067263 344.1068 12/28/2022 20:20 10965 1943.69 5.2 213 0.05835736 3.057989 341.4556 12/28/2022 20:30 10966 1942.41 5.3 213 0.05786091 3.046715 340.4187 12/28/2022 20:40 10967 1944.1 5.4 214 0.05851644 3.061608 340.9815 12/28/2022 20:50 10968 1943.03 5.4 213 0.05810142 3.052172 339.3881 12/28/2022 21:00 10969 1943.78 5.5 213 0.05839235 3.058784 338.3638 12/28/2022 21:10 10970 1942.81 5.6 212 0.05801606 3.050235 335.7618 12/28/2022 21:20 10971 1941.68 5.6 212 0.05757773 3.040301 335.7618 12/28/2022 21:30 10972 1942.56 5.7 213 0.05791909 3.048035 336.3335 12/28/2022 21:40 10973 1943.24 5.8 213 0.05818284 3.054022 335.3275 12/28/2022 21:50 10974 1941.88 5.8 212 0.05765533 3.042057 333.7531 12/28/2022 22:00 10975 1942.22 5.9 212 0.05778718 3.045044 332.7578 12/28/2022 22:10 10976 1941.19 6 212 0.05738765 3.036 331.7684 12/28/2022 22:20 10977 1941.12 6 212 0.05736053 3.035387 331.7684 12/28/2022 22:30 10978 1942.22 6.1 208 0.05778718 3.045044 324.5436 12/28/2022 22:40 10979 1942.11 6.1 212 0.0577445 3.044077 330.7848 12/28/2022 22:50 10980 1941.02 6.2 212 0.05732173 3.034511 329.8071 12/28/2022 23:00 10981 1941.27 6.3 212 0.0574187 3.036703 328.8351 12/28/2022 23:10 10982 1942.17 6.3 212 0.05776781 3.044605 328.8351 12/28/2022 23:20 10983 1941.97 6.4 212 0.0576902 3.042847 327.8688 12/28/2022 23:30 10984 1940.41 6.4 211 0.0570851 3.029167 326.3223 12/28/2022 23:40 10985 1942.3 6.5 211 0.05781823 3.045748 325.3662 12/28/2022 23:50 10986 1941.37 6.5 211 0.05745745 3.03758 325.3662 12/29/2022 0:00 10987 1940.14 6.6 207 0.05698037 3.026805 318.2657 12/29/2022 0:10 10988 1940.94 6.6 208 0.05729067 3.033809 319.8032 12/29/2022 0:20 10989 1940.05 6.7 211 0.05694544 3.026018 323.4708 12/29/2022 0:30 10990 1939.65 6.8 211 0.05679029 3.022521 322.5313 12/29/2022 0:40 10991 1941.36 6.8 211 0.05745357 3.037492 322.5313 12/29/2022 0:50 10992 1941.24 6.9 207 0.05740702 3.036439 315.5007 12/29/2022 1:00 10993 1940.5 6.9 211 0.05712003 3.029955 321.5973 12/29/2022 1:10 10994 1939.43 7 211 0.056705 3.0206 320.6687 12/29/2022 1:20 10995 1940.6 7 211 0.05715877 3.03083 320.6687 12/29/2022 1:30 10996 1938.92 7.1 211 0.05650711 3.016149 319.7454 12/29/2022 1:40 10997 1940.39 7.1 211 0.05707735 3.028992 319.7454 12/29/2022 1:50 10998 1938.93 7.2 211 0.05651104 3.016236 318.8274 12/29/2022 2:00 10999 1940.18 7.2 211 0.05699587 3.027155 318.8274 12/29/2022 2:10 11000 1938.99 7.3 211 0.05653429 3.016759 317.9147 12/29/2022 2:20 11001 1939.2 7.3 211 0.05661571 3.018591 317.9147 12/29/2022 2:30 11002 1940.01 7.3 211 0.05692995 3.025668 317.9147 12/29/2022 2:40 11003 1939.78 7.4 210 0.05684072 3.023657 315.5048 12/29/2022 2:50 11004 1939.57 7.4 211 0.05675924 3.021821 317.0072 12/29/2022 3:00 11005 1938.7 7.5 210 0.05642176 3.01423 314.6067 12/29/2022 3:10 11006 1939.59 7.5 210 0.05676699 3.021996 314.6067 12/29/2022 3:20 11007 1938.15 7.5 211 0.05620843 3.009439 316.1049 12/29/2022 3:30 11008 1938.55 7.6 211 0.05636364 3.012923 315.2077 12/29/2022 3:40 11009 1939.48 7.6 211 0.05672431 3.021035 315.2077 12/29/2022 3:50 11010 1939.82 7.7 209 0.05685622 3.024006 311.3362 12/29/2022 4:00 11011 1939.2 7.7 211 0.05661571 3.018591 314.3155 12/29/2022 4:10 11012 1939.07 7.7 210 0.05656528 3.017456 312.8258 12/29/2022 4:20 11013 1937.56 7.8 209 0.05597961 3.004306 310.4575 12/29/2022 4:30 11014 1938.72 7.8 211