TOA5 CR6Series CR6 3845 CR6.Std.11.01 CPU:T12_SV10_7-13-22.CR6 48724 TEROS_12_2 TIMESTAMP RECORD BattV_Min RawVWC_2 Temp_2 ECb_2 VWCmineral2 VWCdielectric2 EC25_2 TS RN Volts Deg C uS/cm m^3/m^3 m^3/m^3 uS/cm Min Smp Smp Smp Smp Smp Smp 10/12/2022 10:50 0 13.65 1982.74 20.3 3 0.07350492 3.418799 3.294169 10/12/2022 11:00 1 13.65 1994.29 20.3 3 0.07798517 3.531974 3.294169 10/12/2022 11:10 2 13.63 2048.32 20.3 4 0.09894341 4.103098 4.392226 10/12/2022 11:20 3 13.63 2069.32 20.3 6 0.1070893 4.344603 6.588339 10/12/2022 11:30 4 13.63 2073.1 20.4 5 0.1085556 4.389289 5.478852 10/12/2022 11:40 5 13.63 2070.89 20.4 5 0.1076983 4.363115 5.478852 10/12/2022 11:50 6 13.64 2070.41 20.4 6 0.1075121 4.357449 6.574622 10/12/2022 12:00 7 13.64 2067.29 20.4 5 0.1063018 4.320759 5.478852 10/12/2022 12:10 8 13.63 2065.39 20.4 5 0.1055648 4.298539 5.478852 10/12/2022 12:20 9 13.61 2062.85 20.4 6 0.1045796 4.268985 6.574622 10/12/2022 12:30 10 13.64 2061.08 20.4 5 0.103893 4.248487 5.478852 10/12/2022 12:40 11 13.62 2059.05 20.4 5 0.1031055 4.225078 5.478852 10/12/2022 12:50 12 13.61 2057.39 20.4 5 0.1024616 4.206013 5.478852 10/12/2022 13:00 13 13.64 2055.93 20.4 5 0.1018953 4.189305 5.478852 10/12/2022 13:10 14 13.65 2054.09 20.4 5 0.1011816 4.168327 5.478852 10/12/2022 13:20 15 13.65 2051.93 20.4 6 0.1003437 4.143808 6.574622 10/12/2022 13:30 16 13.64 2049.77 20.4 5 0.09950584 4.119411 5.478852 10/12/2022 13:40 17 13.65 2048.28 20.4 5 0.09892786 4.102649 5.478852 10/12/2022 13:50 18 13.62 2047.65 20.4 5 0.09868348 4.095579 5.478852 10/12/2022 14:00 19 13.65 2045.73 20.4 5 0.09793872 4.074092 5.478852 10/12/2022 14:10 20 13.65 2044.16 20.3 5 0.09732974 4.056592 5.490283 10/12/2022 14:20 21 13.65 2043.05 20.3 6 0.09689915 4.044257 6.588339 10/12/2022 14:30 22 13.65 2041.29 20.3 5 0.09621644 4.024761 5.490283 10/12/2022 14:40 23 13.64 2040.51 20.3 4 0.09591389 4.016146 4.392226 10/12/2022 14:50 24 13.65 2039.12 20.3 4 0.0953747 4.00083 4.392226 10/12/2022 15:00 25 13.65 2039.77 20.3 4 0.09562683 4.007986 4.392226 10/12/2022 15:10 26 13.65 2038.36 20.3 4 0.0950799 3.992476 4.392226 10/12/2022 15:20 27 13.65 2036.8 20.3 4 0.09447479 3.975374 4.392226 10/12/2022 15:30 28 13.65 2036.2 20.2 5 0.09424204 3.968812 5.50176 10/12/2022 15:40 29 13.65 2035.1 20.2 4 0.09381533 3.956805 4.401408 10/12/2022 15:50 30 13.65 2035.13 20.2 4 0.09382701 3.957133 4.401408 10/12/2022 16:00 31 13.65 2033.97 20.1 4 0.09337699 3.944502 4.41063 10/12/2022 16:10 32 13.65 2034 20.1 5 0.09338868 3.944829 5.513287 10/12/2022 16:20 33 13.77 2033.1 20.1 5 0.09303951 3.935051 5.513287 10/12/2022 16:30 34 13.77 2032.23 20 4 0.09270209 3.925619 4.419889 10/12/2022 16:40 35 13.77 2031.59 20 4 0.09245378 3.918692 4.419889 10/12/2022 16:50 36 13.77 2031.39 20 4 0.09237623 3.91653 4.419889 10/12/2022 17:00 37 13.76 2030.57 19.9 5 0.09205812 3.907673 5.536485 10/12/2022 17:10 38 13.76 2029.85 19.9 4 0.09177887 3.899911 4.429188 10/12/2022 17:20 39 13.76 2029.28 19.8 4 0.0915578 3.893775 4.438527 10/12/2022 17:30 40 13.76 2028.55 19.8 4 0.09127462 3.885928 4.438527 10/12/2022 17:40 41 13.76 2027.91 19.8 4 0.09102637 3.879059 4.438527 10/12/2022 17:50 42 13.77 2027.85 19.7 4 0.09100306 3.878414 4.447904 10/12/2022 18:00 43 13.77 2026.48 19.7 4 0.09047163 3.863746 4.447904 10/12/2022 18:10 44 13.58 2026.31 19.6 4 0.0904057 3.861929 4.457321 10/12/2022 18:20 45 13.77 2026.24 19.6 4 0.09037852 3.861181 4.457321 10/12/2022 18:30 46 13.76 2025.36 19.6 4 0.09003717 3.851788 4.457321 10/12/2022 18:40 47 13.76 2024.99 19.6 4 0.0898937 3.847844 4.457321 10/12/2022 18:50 48 13.76 2024.83 19.5 4 0.08983159 3.846139 4.466778 10/12/2022 19:00 49 13.76 2024.72 19.5 4 0.08978891 3.844968 4.466778 10/12/2022 19:10 50 13.76 2023.93 19.5 5 0.08948255 3.836565 5.583473 10/12/2022 19:20 51 13.77 2023.55 19.5 5 0.08933514 3.832528 5.583473 10/12/2022 19:30 52 13.77 2023.6 19.5 4 0.08935452 3.833058 4.466778 10/12/2022 19:40 53 13.77 2022.08 19.4 4 0.08876485 3.816942 4.476276 10/12/2022 19:50 54 13.77 2022.07 19.4 4 0.08876097 3.816836 4.476276 10/12/2022 20:00 55 13.77 2022.29 19.4 5 0.08884639 3.819166 5.595345 10/12/2022 20:10 56 13.76 2021.76 19.4 4 0.08864075 3.813557 4.476276 10/12/2022 20:20 57 13.76 2021.74 19.4 4 0.088633 3.813345 4.476276 10/12/2022 20:30 58 13.77 2021.64 19.3 4 0.0885942 3.812288 4.485814 10/12/2022 20:40 59 13.77 2021.34 19.3 4 0.08847785 3.809117 4.485814 10/12/2022 20:50 60 13.76 2021.05 19.3 4 0.08836538 3.806055 4.485814 10/12/2022 21:00 61 13.77 2020.87 19.3 4 0.08829552 3.804154 4.485814 10/12/2022 21:10 62 13.77 2020.79 19.3 5 0.08826452 3.80331 5.607267 10/12/2022 21:20 63 13.77 2019.66 19.2 4 0.08782619 3.7914 4.495392 10/12/2022 21:30 64 13.76 2020 19.2 4 0.08795804 3.79498 4.495392 10/12/2022 21:40 65 13.77 2019.44 19.2 4 0.08774078 3.789084 4.495392 10/12/2022 21:50 66 13.76 2018.9 19.2 4 0.08753139 3.783408 4.495392 10/12/2022 22:00 67 13.75 2019.21 19.1 4 0.08765161 3.786665 4.505012 10/12/2022 22:10 68 13.77 2018.1 19.1 4 0.08722103 3.775009 4.505012 10/12/2022 22:20 69 13.77 2018.14 19.1 4 0.08723658 3.775429 4.505012 10/12/2022 22:30 70 13.54 2017.55 19.1 4 0.0870077 3.769245 4.505012 10/12/2022 22:40 71 13.76 2017.58 19.1 4 0.08701932 3.769558 4.505012 10/12/2022 22:50 72 13.77 2017.68 19.1 4 0.08705813 3.770607 4.505012 10/12/2022 23:00 73 13.77 2017.54 19 4 0.08700383 3.76914 4.514672 10/12/2022 23:10 74 13.77 2017.26 19 3 0.08689523 3.766207 3.386004 10/12/2022 23:20 75 13.76 2017.15 19 4 0.08685255 3.765056 4.514672 10/12/2022 23:30 76 13.77 2016.75 19 4 0.0866974 3.760872 4.514672 10/12/2022 23:40 77 13.77 2017.11 19 4 0.08683699 3.764637 4.514672 10/12/2022 23:50 78 13.76 2016.72 19 4 0.08668572 3.760558 4.514672 10/13/2022 0:00 79 13.76 2016.23 19 4 0.08649564 3.755438 4.514672 10/13/2022 0:10 80 13.76 2016.07 19 4 0.08643359 3.753767 4.514672 10/13/2022 0:20 81 13.76 2015.62 19 4 0.08625907 3.749071 4.514672 10/13/2022 0:30 82 13.77 2015.42 18.9 4 0.08618146 3.746986 4.524375 10/13/2022 0:40 83 13.77 2015.41 18.9 4 0.08617759 3.746882 4.524375 10/13/2022 0:50 84 13.77 2015.02 18.9 3 0.08602631 3.742818 3.393281 10/13/2022 1:00 85 13.77 2014.77 18.9 4 0.08592933 3.740216 4.524375 10/13/2022 1:10 86 13.76 2014.55 18.9 3 0.08584404 3.737926 3.393281 10/13/2022 1:20 87 13.77 2014.63 18.9 4 0.08587503 3.738758 4.524375 10/13/2022 1:30 88 13.77 2014.05 18.9 4 0.08565009 3.732728 4.524375 10/13/2022 1:40 89 13.77 2014.35 18.9 4 0.08576643 3.735845 4.524375 10/13/2022 1:50 90 13.77 2014.64 18.9 3 0.08587891 3.738863 3.393281 10/13/2022 2:00 91 13.77 2013.96 18.8 4 0.0856151 3.731792 4.534119 10/13/2022 2:10 92 13.78 2013.75 18.8 3 0.08553368 3.729611 3.400589 10/13/2022 2:20 93 13.77 2013.96 18.8 4 0.0856151 3.731792 4.534119 10/13/2022 2:30 94 13.77 2013.92 18.8 4 0.08559966 3.731377 4.534119 10/13/2022 2:40 95 13.58 2012.91 18.8 4 0.08520788 3.720896 4.534119 10/13/2022 2:50 96 13.77 2013.52 18.8 3 0.08544445 3.727223 3.400589 10/13/2022 3:00 97 13.77 2012.73 18.8 3 0.08513802 3.719031 3.400589 10/13/2022 3:10 98 13.77 2013.12 18.8 4 0.0852893 3.723073 4.534119 10/13/2022 3:20 99 13.77 2012.46 18.8 3 0.0850333 3.716234 3.400589 10/13/2022 3:30 100 13.77 2012.14 18.8 4 0.08490914 3.712922 4.534119 10/13/2022 3:40 101 13.77 2012.05 18.8 4 0.08487427 3.711992 4.534119 10/13/2022 3:50 102 13.76 2012.36 18.8 3 0.08499449 3.715199 3.400589 10/13/2022 4:00 103 13.77 2011.63 18.8 4 0.08471131 3.707649 4.534119 10/13/2022 4:10 104 13.77 2009.6 18.8 4 0.08392388 3.686718 4.534119 10/13/2022 4:20 105 13.77 2009.77 18.8 4 0.08398986 3.688468 4.534119 10/13/2022 4:30 106 13.78 2010.83 18.7 3 0.08440101 3.699389 3.407929 10/13/2022 4:40 107 13.76 2010.28 18.7 4 0.08418769 3.693719 4.543905 10/13/2022 4:50 108 13.77 2009.7 18.7 4 0.08396268 3.687747 4.543905 10/13/2022 5:00 109 13.77 2009.71 18.7 3 0.08396655 3.68785 3.407929 10/13/2022 5:10 110 13.77 2010.09 18.6 3 0.08411396 3.691761 3.4153 10/13/2022 5:20 111 13.76 2009.14 18.6 3 0.08374548 3.68199 3.4153 10/13/2022 5:30 112 13.76 2009.69 18.6 4 0.0839588 3.687644 4.553734 10/13/2022 5:40 113 13.76 2009.12 18.6 3 0.08373773 3.681784 3.4153 10/13/2022 5:50 114 13.76 2009.44 18.5 4 0.08386183 3.685073 4.563605 10/13/2022 6:00 115 13.76 2008.51 18.5 3 0.0835011 3.675521 3.422704 10/13/2022 6:10 116 13.76 2009.19 18.5 3 0.08376485 3.682503 3.422704 10/13/2022 6:20 117 13.76 2008.94 18.5 4 0.08366787 3.679935 4.563605 10/13/2022 6:30 118 13.77 2008.21 18.5 4 0.08338469 3.672443 4.563605 10/13/2022 6:40 119 13.77 2008.58 18.4 3 0.08352822 3.676238 3.43014 10/13/2022 6:50 120 13.77 2008.28 18.4 3 0.08341187 3.673162 3.43014 10/13/2022 7:00 121 13.78 2008.64 18.4 4 0.08355153 3.676855 4.573519 10/13/2022 7:10 122 13.77 2007.58 18.4 4 0.08314031 3.665988 4.573519 10/13/2022 7:20 123 13.76 2008.06 18.4 3 0.08332658 3.670906 3.43014 10/13/2022 7:30 124 13.77 2008.52 18.3 4 0.08350497 3.675623 4.583477 10/13/2022 7:40 125 13.77 2007.71 18.3 3 0.08319074 3.667319 3.437608 10/13/2022 7:50 126 13.77 2007.92 18.3 3 0.08327222 3.669472 3.437608 10/13/2022 8:00 127 13.77 2008.2 18.3 3 0.08338082 3.672341 3.437608 10/13/2022 8:10 128 13.76 2007.65 18.3 4 0.08316749 3.666705 4.583477 10/13/2022 8:20 129 13.76 2007.48 18.3 3 0.08310151 3.664964 3.437608 10/13/2022 8:30 130 13.77 2007.17 18.3 3 0.08298129 3.661793 3.437608 10/13/2022 8:40 131 13.76 2008.4 18.3 4 0.08345842 3.674392 4.583477 10/13/2022 8:50 132 13.76 2006.9 18.3 3 0.08287656 3.659032 3.437608 10/13/2022 9:00 133 13.77 2007.3 18.3 4 0.08303177 3.663123 4.583477 10/13/2022 9:10 134 13.77 2206.35 18.3 8 0.1602433 6.224248 9.166953 10/13/2022 9:20 135 13.66 2153.69 18.3 5 0.1398164 5.435787 5.729346 10/13/2022 9:30 136 13.66 2129.11 18.3 3 0.1302819 5.09696 3.437608 10/13/2022 9:40 137 13.66 2111.75 18.3 3 0.1235479 4.868273 3.437608 10/13/2022 9:50 138 13.66 2097.72 18.3 3 0.1181056 4.689674 3.437608 10/13/2022 10:00 139 13.66 2086.22 18.4 2 0.1136448 4.54733 2.28676 10/13/2022 10:10 140 13.65 2076.65 18.4 2 0.1099325 4.431598 2.28676 10/13/2022 10:20 141 13.65 2069.98 18.4 3 0.1073453 4.352377 3.43014 10/13/2022 10:30 142 13.66 2064.09 18.4 2 0.1050606 4.283393 2.28676 10/13/2022 10:40 143 13.66 2060.25 18.5 3 0.1035711 4.238902 3.422704 10/13/2022 10:50 144 13.65 2055.25 18.5 2 0.1016315 4.181542 2.281803 10/13/2022 11:00 145 13.65 2051.84 18.5 2 0.1003088 4.142791 2.281803 10/13/2022 11:10 146 13.65 2048.4 18.6 2 0.09897441 4.103995 2.276867 10/13/2022 11:20 147 13.65 2045.75 18.6 2 0.09794647 4.074316 2.276867 10/13/2022 11:30 148 13.64 2043.61 18.6 2 0.09711635 4.050476 2.276867 10/13/2022 11:40 149 13.62 2041.39 18.7 2 0.09625524 4.025867 2.271953 10/13/2022 11:50 150 13.62 2039.65 18.7 2 0.09558028 4.006664 2.271953 10/13/2022 12:00 151 13.63 2037.49 18.8 2 0.09474242 3.982931 2.26706 10/13/2022 12:10 152 13.61 2036.29 18.8 2 0.09427696 3.969796 2.26706 10/13/2022 12:20 153 13.63 2034.96 18.8 2 0.09376103 3.955279 2.26706 10/13/2022 12:30 154 13.62 2033.23 18.8 2 0.09308994 3.936462 2.26706 10/13/2022 12:40 155 13.62 2032.61 18.9 2 0.09284949 3.929737 2.262187 10/13/2022 12:50 156 13.62 2031.48 18.9 2 0.09241116 3.917503 2.262187 10/13/2022 13:00 157 13.63 2030.29 19 2 0.09194958 3.904654 2.257336 10/13/2022 13:10 158 13.65 2029.57 19 3 0.09167022 3.896895 3.386004 10/13/2022 13:20 159 13.64 2028.05 19.1 2 0.09108067 3.880561 2.252506 10/13/2022 13:30 160 13.64 2027.48 19.2 2 0.09085953 3.874449 2.247696 10/13/2022 13:40 161 13.57 2027.12 19.2 2 0.09071988 3.870593 2.247696 10/13/2022 13:50 162 13.62 2026.3 19.2 2 0.09040183 3.861822 2.247696 10/13/2022 14:00 163 13.63 2025.17 19.3 2 0.0899635 3.849763 2.242907 10/13/2022 14:10 164 13.63 2025.12 19.3 2 0.08994412 3.849229 2.242907 10/13/2022 14:20 165 13.63 2024.88 19.3 2 0.08985102 3.846673 2.242907 10/13/2022 14:30 166 13.63 2024.17 19.3 2 0.08957559 3.839116 2.242907 10/13/2022 14:40 167 13.62 2023.35 19.3 2 0.08925754 3.830403 2.242907 10/13/2022 14:50 168 13.64 2022.38 19.4 2 0.08888125 3.820119 2.238138 10/13/2022 15:00 169 13.64 2022.08 19.4 2 0.08876485 3.816942 2.238138 10/13/2022 15:10 170 13.58 2022.18 19.4 2 0.08880371 3.818002 2.238138 10/13/2022 15:20 171 13.59 2022.18 19.5 2 0.08880371 3.818002 2.233389 10/13/2022 15:30 172 13.58 2020.96 19.5 2 0.08833045 3.805103 2.233389 10/13/2022 15:40 173 13.58 2020.31 19.5 2 0.08807832 3.798247 2.233389 10/13/2022 15:50 174 13.58 2019.61 19.6 2 0.08780676 3.790874 2.228661 10/13/2022 16:00 175 13.58 2019.17 19.6 2 0.08763611 3.786246 2.228661 10/13/2022 16:10 176 13.58 2019.07 19.6 2 0.08759731 3.785193 2.228661 10/13/2022 16:20 177 13.58 2018.69 19.6 2 0.08744991 3.781201 2.228661 10/13/2022 16:30 178 13.57 2017.59 19.6 2 0.0870232 3.769663 2.228661 10/13/2022 16:40 179 13.58 2017.74 19.7 1 0.08708137 3.771235 1.111976 10/13/2022 16:50 180 13.58 2017.72 19.7 2 0.08707362 3.771025 2.223952 10/13/2022 17:00 181 13.59 2016.84 19.7 1 0.08673227 3.761812 1.111976 10/13/2022 17:10 182 13.58 2016.43 19.7 2 0.0865733 3.757527 2.223952 10/13/2022 17:20 183 13.62 2015.77 19.7 2 0.08631724 3.750636 2.223952 10/13/2022 17:30 184 13.64 2015.85 19.7 2 0.08634824 3.75147 2.223952 10/13/2022 17:40 185 13.63 2015.52 19.8 2 0.08622026 3.748029 2.219263 10/13/2022 17:50 186 13.64 2015.13 19.8 2 0.08606899 3.743964 2.219263 10/13/2022 18:00 187 13.54 2014.96 19.8 2 0.08600301 3.742193 2.219263 10/13/2022 18:10 188 13.62 2015.1 19.8 1 0.08605736 3.743651 1.109632 10/13/2022 18:20 189 13.62 2013.46 19.8 2 0.08542114 3.7266 2.219263 10/13/2022 18:30 190 13.62 2013.48 19.8 2 0.08542895 3.726807 2.219263 10/13/2022 18:40 191 13.64 2013.42 19.8 2 0.08540571 3.726186 2.219263 10/13/2022 18:50 192 13.65 2012.51 19.8 2 0.08505267 3.716752 2.219263 10/13/2022 19:00 193 13.65 2012.25 19.8 1 0.08495182 3.714061 1.109632 10/13/2022 19:10 194 13.65 2012.38 19.8 1 0.08500224 3.715406 1.109632 10/13/2022 19:20 195 13.64 2012.15 19.8 2 0.08491307 3.713026 2.219263 10/13/2022 19:30 196 13.65 2011.97 19.7 1 0.08484322 3.711164 1.111976 10/13/2022 19:40 197 13.64 2011.07 19.7 2 0.08449411 3.701865 2.223952 10/13/2022 19:50 198 13.66 2010.95 19.7 2 0.08444756 3.700626 2.223952 10/13/2022 20:00 199 13.65 2011.57 19.6 2 0.08468801 3.707028 2.228661 10/13/2022 20:10 200 13.65 2011.3 19.6 2 0.08458334 3.70424 2.228661 10/13/2022 20:20 201 13.76 2010.1 19.6 2 0.08411783 3.691865 2.228661 10/13/2022 20:30 202 13.77 2009.82 19.6 2 0.08400923 3.688982 2.228661 10/13/2022 20:40 203 13.77 2009.78 19.5 2 0.08399373 3.688571 2.233389 10/13/2022 20:50 204 13.77 2009.39 19.5 2 0.08384246 3.684559 2.233389 10/13/2022 21:00 205 13.77 2009.9 19.5 2 0.08404028 3.689806 2.233389 10/13/2022 21:10 206 13.76 2009.84 19.4 2 0.08401698 3.689188 2.238138 10/13/2022 21:20 207 13.76 2008.81 19.4 2 0.08361745 3.678601 2.238138 10/13/2022 21:30 208 13.76 2008.53 19.4 2 0.08350885 3.675726 2.238138 10/13/2022 21:40 209 13.77 2009.54 19.3 2 0.08390063 3.686102 2.242907 10/13/2022 21:50 210 13.77 2008.59 19.3 2 0.08353209 3.676341 2.242907 10/13/2022 22:00 211 13.78 2008.35 19.3 2 0.08343899 3.673879 2.242907 10/13/2022 22:10 212 13.78 2008.45 19.2 2 0.0834778 3.674904 2.247696 10/13/2022 22:20 213 13.55 2007.98 19.2 2 0.08329546 3.670086 2.247696 10/13/2022 22:30 214 13.77 2008.99 19.2 2 0.08368725 3.680449 2.247696 10/13/2022 22:40 215 13.76 2007.99 19.1 2 0.0832994 3.670188 2.252506 10/13/2022 22:50 216 13.76 2007.26 19.1 2 0.08301622 3.662713 2.252506 10/13/2022 23:00 217 13.76 2007.76 19.1 2 0.08321017 3.667832 2.252506 10/13/2022 23:10 218 13.76 2007.27 19 2 0.08302009 3.662816 2.257336 10/13/2022 23:20 219 13.76 2007.05 19 2 0.0829348 3.660566 2.257336 10/13/2022 23:30 220 13.77 2006.86 18.9 2 0.08286107 3.658622 2.262187 10/13/2022 23:40 221 13.76 2007.32 18.9 2 0.08303946 3.663327 2.262187 10/13/2022 23:50 222 13.77 2007.29 18.8 2 0.08302784 3.663021 2.26706 10/14/2022 0:00 223 13.76 2007.11 18.8 2 0.08295804 3.661179 2.26706 10/14/2022 0:10 224 13.76 2006.78 18.7 2 0.08283001 3.657805 2.271953 10/14/2022 0:20 225 13.77 2006.7 18.7 2 0.08279896 3.656987 2.271953 10/14/2022 0:30 226 13.77 2006.85 18.6 2 0.08285713 3.65852 2.276867 10/14/2022 0:40 227 13.77 2005.93 18.6 2 0.08250034 3.649127 2.276867 10/14/2022 0:50 228 13.76 2006.37 18.5 2 0.08267099 3.653617 2.281803 10/14/2022 1:00 229 13.75 2006.18 18.4 1 0.08259732 3.651678 1.14338 10/14/2022 1:10 230 13.76 2005.85 18.4 2 0.08246928 3.64831 2.28676 10/14/2022 1:20 231 13.76 2005.92 18.3 2 0.08249646 3.649025 2.291738 10/14/2022 1:30 232 13.76 2005.64 18.3 2 0.0823878 3.64617 2.291738 10/14/2022 1:40 233 13.76 2005.44 18.2 2 0.0823102 3.644131 2.296739 10/14/2022 1:50 234 13.77 2005.78 18.2 2 0.0824421 3.647597 2.296739 10/14/2022 2:00 235 13.76 2005.42 18.1 2 0.08230251 3.643928 2.301761 10/14/2022 2:10 236 13.77 2005.05 18 2 0.08215898 3.64016 2.306805 10/14/2022 2:20 237 13.77 2005.52 18 2 0.08234125 3.644947 2.306805 10/14/2022 2:30 238 13.77 2004.8 17.9 2 0.08206201 3.637616 2.311871 10/14/2022 2:40 239 13.76 2004.68 17.9 2 0.08201545 3.636395 2.311871 10/14/2022 2:50 240 13.76 2005.12 17.8 2 0.0821861 3.640872 2.31696 10/14/2022 3:00 241 13.77 2004.93 17.7 2 0.08211243 3.638939 2.322071 10/14/2022 3:10 242 13.77 2004.32 17.7 2 0.08187574 3.632734 2.322071 10/14/2022 3:20 243 13.8 2004.47 17.6 2 0.08193398 3.634259 2.327205 10/14/2022 3:30 244 13.81 2004.87 17.6 2 0.08208913 3.638327 2.327205 10/14/2022 3:40 245 13.8 2004.17 17.5 2 0.08181763 3.631211 2.332361 10/14/2022 3:50 246 13.8 2004.46 17.4 2 0.0819301 3.634157 2.337541 10/14/2022 4:00 247 13.81 2004.38 17.4 2 0.08189905 3.633344 2.337541 10/14/2022 4:10 248 13.8 2004.6 17.3 2 0.0819844 3.635581 2.342743 10/14/2022 4:20 249 13.8 2004.19 17.2 2 0.08182532 3.631413 2.347969 10/14/2022 4:30 250 13.79 2003.79 17.1 2 0.08167022 3.627352 2.353218 10/14/2022 4:40 251 13.81 2003.82 17.1 2 0.08168179 3.627656 2.353218 10/14/2022 4:50 252 13.81 2003.8 17 2 0.0816741 3.627454 2.358491 10/14/2022 5:00 253 13.81 2003.5 16.9 2 0.08155769 3.624409 2.363787 10/14/2022 5:10 254 13.8 2003.38 16.9 2 0.08151114 3.623192 2.363787 10/14/2022 5:20 255 13.82 2003.61 16.8 2 0.08160037 3.625525 2.369107 10/14/2022 5:30 256 13.81 2003.46 16.7 1 0.08154219 3.624003 1.187225 10/14/2022 5:40 257 13.81 2003.8 16.7 2 0.0816741 3.627454 2.374451 10/14/2022 5:50 258 13.84 2003.28 16.6 2 0.0814724 3.622179 2.379819 10/14/2022 6:00 259 13.84 2003 16.6 2 0.08136374 3.61934 2.379819 10/14/2022 6:10 260 13.82 2003.11 16.5 2 0.08140641 3.620455 2.385212 10/14/2022 6:20 261 13.81 2003.03 16.4 2 0.08137542 3.619645 2.390629 10/14/2022 6:30 262 13.85 2003.66 16.4 2 0.0816198 3.626033 2.390629 10/14/2022 6:40 263 13.84 2002.42 16.3 2 0.08113879 3.613469 2.39607 10/14/2022 6:50 264 13.83 2002.96 16.2 1 0.08134824 3.618935 1.200768 10/14/2022 7:00 265 13.83 2002.67 16.2 2 0.08123577 3.615999 2.401537 10/14/2022 7:10 266 13.82 2002.71 16.1 2 0.08125126 3.616403 2.407028 10/14/2022 7:20 267 13.81 2001.8 16.1 2 0.08089828 3.6072 2.407028 10/14/2022 7:30 268 13.82 2002.51 16 2 0.08117366 3.614379 2.412545 10/14/2022 7:40 269 13.81 2003.07 16 2 0.08139086 3.620049 2.412545 10/14/2022 7:50 270 13.77 2002.23 16 2 0.08106506 3.611546 2.412545 10/14/2022 8:00 271 13.77 2002.48 16 2 0.08116204 3.614075 2.412545 10/14/2022 8:10 272 13.76 2001.9 16.1 2 0.08093709 3.60821 2.407028 10/14/2022 8:20 273 13.76 2001.82 16.2 2 0.08090603 3.607401 2.401537 10/14/2022 8:30 274 13.77 2002.24 16.3 2 0.08106893 3.611647 2.39607 10/14/2022 8:40 275 13.76 2001.77 16.4 3 0.08088666 3.606897 3.585943 10/14/2022 8:50 276 13.77 2001.87 16.4 3 0.08092541 3.607907 3.585943 10/14/2022 9:00 277 13.76 2002.3 16.5 2 0.08109224 3.612255 2.385212 10/14/2022 9:10 278 13.78 2001.65 16.5 2 0.08084011 3.605684 2.385212 10/14/2022 9:20 279 13.77 2001.67 16.6 2 0.08084786 3.605887 2.379819 10/14/2022 9:30 280 13.65 2001.43 16.6 2 0.08075476 3.603463 2.379819 10/14/2022 9:40 281 13.65 2001.76 16.6 2 0.08088279 3.606795 2.379819 10/14/2022 9:50 282 13.66 2001.48 16.7 3 0.08077413 3.603967 3.561676 10/14/2022 10:00 283 13.66 2001.11 16.7 2 0.0806306 3.600233 2.374451 10/14/2022 10:10 284 13.64 2001.53 16.8 2 0.08079356 3.604473 2.369107 10/14/2022 10:20 285 13.64 2001.18 16.8 2 0.08065778 3.60094 2.369107 10/14/2022 10:30 286 13.63 2000.81 16.8 2 0.08051425 3.597209 2.369107 10/14/2022 10:40 287 13.63 2000.95 16.9 2 0.08056855 3.598619 2.363787 10/14/2022 10:50 288 13.61 2001 16.9 2 0.08058798 3.599124 2.363787 10/14/2022 11:00 289 13.63 2001.16 17 2 0.08065003 3.600738 2.358491 10/14/2022 11:10 290 13.62 2000.46 17 2 0.08037847 3.593681 2.358491 10/14/2022 11:20 291 13.62 2000.36 17.1 2 0.08033967 3.592674 2.353218 10/14/2022 11:30 292 13.64 2000.52 17.1 2 0.08040178 3.594286 2.353218 10/14/2022 11:40 293 13.64 2000.48 17.1 2 0.08038622 3.593883 2.353218 10/14/2022 11:50 294 13.62 2000.49 17.2 2 0.0803901 3.593983 2.347969 10/14/2022 12:00 295 13.63 2000.42 17.2 2 0.08036298 3.593279 2.347969 10/14/2022 12:10 296 13.63 1999.58 17.2 2 0.08003712 3.584826 2.347969 10/14/2022 12:20 297 13.63 1999.72 17.3 2 0.08009142 3.586234 2.342743 10/14/2022 12:30 298 13.64 2000.27 17.3 2 0.0803048 3.591768 2.342743 10/14/2022 12:40 299 13.63 1999.86 17.4 2 0.08014572 3.587641 2.337541 10/14/2022 12:50 300 13.64 1999.99 17.4 2 0.0801962 3.58895 2.337541 10/14/2022 13:00 301 13.62 1999.74 17.5 2 0.08009923 3.586435 2.332361 10/14/2022 13:10 302 13.62 1999.92 17.5 2 0.08016902 3.588246 2.332361 10/14/2022 13:20 303 13.64 1999.4 17.6 2 0.07996732 3.583018 2.327205 10/14/2022 13:30 304 13.65 1999.22 17.6 2 0.07989746 3.581209 2.327205 10/14/2022 13:40 305 13.65 1999.43 17.7 2 0.079979 3.583319 2.322071 10/14/2022 13:50 306 13.65 1998.63 17.7 2 0.07966864 3.575287 2.322071 10/14/2022 14:00 307 13.59 1999.32 17.8 1 0.07993627 3.582213 1.15848 10/14/2022 14:10 308 13.58 1999.23 17.8 1 0.07990134 3.58131 1.15848 10/14/2022 14:20 309 13.57 1998.43 17.9 2 0.0795911 3.573282 2.311871 10/14/2022 14:30 310 13.57 1998.55 17.9 2 0.07963765 3.574486 2.311871 10/14/2022 14:40 311 13.58 1998.43 17.9 2 0.0795911 3.573282 2.311871 10/14/2022 14:50 312 13.59 1999.11 18 2 0.07985485 3.580105 2.306805 10/14/2022 15:00 313 13.58 1998.46 18 1 0.07960266 3.573582 1.153403 10/14/2022 15:10 314 13.58 1998.73 18.1 2 0.07970744 3.57629 2.301761 10/14/2022 15:20 315 13.58 1998.74 18.1 2 0.07971132 3.576391 2.301761 10/14/2022 15:30 316 13.58 1998.74 18.1 2 0.07971132 3.576391 2.301761 10/14/2022 15:40 317 13.58 1998.62 18.2 2 0.07966477 3.575187 2.296739 10/14/2022 15:50 318 13.58 1998.19 18.2 2 0.07949793 3.570876 2.296739 10/14/2022 16:00 319 13.58 1998.52 18.2 2 0.07962596 3.574184 2.296739 10/14/2022 16:10 320 13.58 1998.19 18.3 2 0.07949793 3.570876 2.291738 10/14/2022 16:20 321 13.58 1998 18.3 1 0.07942426 3.568973 1.145869 10/14/2022 16:30 322 13.58 1998.43 18.3 2 0.0795911 3.573282 2.291738 10/14/2022 16:40 323 13.58 1998.46 18.3 2 0.07960266 3.573582 2.291738 10/14/2022 16:50 324 13.59 1997.56 18.4 2 0.07925361 3.564569 2.28676 10/14/2022 17:00 325 13.59 1997.61 18.4 2 0.07927299 3.565068 2.28676 10/14/2022 17:10 326 13.65 1997.74 18.4 2 0.07932341 3.56637 2.28676 10/14/2022 17:20 327 13.63 1997.09 18.4 1 0.07907122 3.559868 1.14338 10/14/2022 17:30 328 13.64 1996.7 18.5 2 0.07891995 3.555972 2.281803 10/14/2022 17:40 329 13.62 1997.07 18.5 3 0.07906348 3.559668 3.422704 10/14/2022 17:50 330 13.65 1997.41 18.6 2 0.07919538 3.563068 2.276867 10/14/2022 18:00 331 13.62 1996.8 18.6 2 0.07895881 3.556971 2.276867 10/14/2022 18:10 332 13.62 1996.89 18.6 1 0.07899368 3.55787 1.138433 10/14/2022 18:20 333 13.65 1996.98 18.6 2 0.07902861 3.558769 2.276867 10/14/2022 18:30 334 13.66 1997.29 18.6 2 0.07914889 3.561868 2.276867 10/14/2022 18:40 335 13.66 1997.85 18.6 2 0.07936609 3.567471 2.276867 10/14/2022 18:50 336 13.65 1997.53 18.6 2 0.07924193 3.564268 2.276867 10/14/2022 19:00 337 13.66 1996.5 18.6 1 0.0788424 3.553975 1.138433 10/14/2022 19:10 338 13.66 1996.48 18.5 1 0.07883465 3.553776 1.140901 10/14/2022 19:20 339 13.66 1996.39 18.5 2 0.07879972 3.552878 2.281803 10/14/2022 19:30 340 13.77 1996.41 18.5 1 0.07880753 3.553078 1.140901 10/14/2022 19:40 341 13.77 1996.99 18.5 2 0.07903248 3.558869 2.281803 10/14/2022 19:50 342 13.76 1996.32 18.4 1 0.07877254 3.552179 1.14338 10/14/2022 20:00 343 13.76 1996.15 18.4 2 0.07870662 3.550484 2.28676 10/14/2022 20:10 344 13.77 1995.65 18.4 2 0.07851273 3.5455 2.28676 10/14/2022 20:20 345 13.76 1996.16 18.3 1 0.07871056 3.550583 1.145869 10/14/2022 20:30 346 13.77 1995.93 18.3 2 0.07862133 3.54829 2.291738 10/14/2022 20:40 347 13.77 1996.27 18.3 2 0.07875317 3.551681 2.291738 10/14/2022 20:50 348 13.77 1995.75 18.2 2 0.07855147 3.546496 2.296739 10/14/2022 21:00 349 13.77 1995.91 18.2 2 0.07861358 3.548091 2.296739 10/14/2022 21:10 350 13.78 1995.62 18.1 2 0.07850105 3.545201 2.301761 10/14/2022 21:20 351 13.63 1995.78 18.1 2 0.07856315 3.546795 2.301761 10/14/2022 21:30 352 13.77 1995.66 18.1 2 0.0785166 3.5456 2.301761 10/14/2022 21:40 353 13.77 1995.87 18 2 0.07859802 3.547692 2.306805 10/14/2022 21:50 354 13.76 1995.61 18 2 0.07849717 3.545101 2.306805 10/14/2022 22:00 355 13.77 1995.71 17.9 2 0.07853597 3.546097 2.311871 10/14/2022 22:10 356 13.77 1995.9 17.9 2 0.07860965 3.547991 2.311871 10/14/2022 22:20 357 13.75 1995.44 17.8 2 0.07843119 3.543408 2.31696 10/14/2022 22:30 358 13.77 1995.39 17.8 3 0.07841182 3.542911 3.47544 10/14/2022 22:40 359 13.77 1995.75 17.8 2 0.07855147 3.546496 2.31696 10/14/2022 22:50 360 13.76 1994.97 17.7 1 0.07824892 3.538731 1.161036 10/14/2022 23:00 361 13.77 1995.32 17.7 2 0.07838464 3.542213 2.322071 10/14/2022 23:10 362 13.77 1994.86 17.6 2 0.07820624 3.537637 2.327205 10/14/2022 23:20 363 13.77 1995.04 17.6 2 0.0782761 3.539428 2.327205 10/14/2022 23:30 364 13.78 1995.51 17.5 2 0.07845837 3.544106 2.332361 10/14/2022 23:40 365 13.78 1995.57 17.5 2 0.07848161 3.544703 2.332361 10/14/2022 23:50 366 13.76 1994.65 17.4 1 0.07812482 3.53555 1.16877 10/15/2022 0:00 367 13.76 1994.26 17.4 1 0.07797348 3.531676 1.16877 10/15/2022 0:10 368 13.77 1994.65 17.4 2 0.07812482 3.53555 2.337541 10/15/2022 0:20 369 13.77 1994.63 17.3 2 0.07811701 3.535351 2.342743 10/15/2022 0:30 370 13.76 1994.52 17.3 2 0.0780744 3.534258 2.342743 10/15/2022 0:40 371 13.77 1994.71 17.2 2 0.07814807 3.536146 2.347969 10/15/2022 0:50 372 13.76 1995.03 17.2 2 0.07827222 3.539328 2.347969 10/15/2022 1:00 373 13.77 1995.09 17.1 2 0.07829547 3.539925 2.353218 10/15/2022 1:10 374 13.76 1994.83 17.1 1 0.07819462 3.537339 1.176609 10/15/2022 1:20 375 13.78 1994.03 17 2 0.07788432 3.529393 2.358491 10/15/2022 1:30 376 13.78 1995.13 17 2 0.07831097 3.540323 2.358491 10/15/2022 1:40 377 13.76 1994.76 16.9 1 0.07816744 3.536643 1.181893 10/15/2022 1:50 378 13.77 1994.68 16.9 2 0.07813644 3.535849 2.363787 10/15/2022 2:00 379 13.8 1993.89 16.9 2 0.07783002 3.528003 2.363787 10/15/2022 2:10 380 13.81 1994.25 16.8 2 0.07796961 3.531576 2.369107 10/15/2022 2:20 381 13.81 1994.29 16.8 2 0.07798517 3.531974 2.369107 10/15/2022 2:30 382 13.81 1994.48 16.7 2 0.07805884 3.533861 2.374451 10/15/2022 2:40 383 13.8 1994.3 16.7 1 0.07798904 3.532073 1.187225 10/15/2022 2:50 384 13.8 1994.23 16.6 2 0.07796186 3.531377 2.379819 10/15/2022 3:00 385 13.81 1994.16 16.6 2 0.07793474 3.530683 2.379819 10/15/2022 3:10 386 13.8 1993.59 16.5 2 0.07771361 3.525028 2.385212 10/15/2022 3:20 387 13.8 1993.82 16.5 2 0.07780284 3.527308 2.385212 10/15/2022 3:30 388 13.8 1993.44 16.5 2 0.07765543 3.52354 2.385212 10/15/2022 3:40 389 13.8 1993.4 16.4 2 0.07763994 3.523145 2.390629 10/15/2022 3:50 390 13.81 1994.02 16.4 2 0.07788044 3.529293 2.390629 10/15/2022 4:00 391 13.81 1994.07 16.3 2 0.07789981 3.529789 2.39607 10/15/2022 4:10 392 13.82 1993.89 16.3 2 0.07783002 3.528003 2.39607 10/15/2022 4:20 393 13.8 1993.18 16.2 2 0.07755458 3.520966 2.401537 10/15/2022 4:30 394 13.82 1993.73 16.2 2 0.07776791 3.526416 2.401537 10/15/2022 4:40 395 13.81 1993.92 16.2 1 0.07784164 3.528301 1.200768 10/15/2022 4:50 396 13.81 1993.83 16.1 2 0.07780671 3.527407 2.407028 10/15/2022 5:00 397 13.82 1993.96 16.1 2 0.07785714 3.528697 2.407028 10/15/2022 5:10 398 13.81 1993.49 16 2 0.07767481 3.524037 2.412545 10/15/2022 5:20 399 13.81 1993.46 16 1 0.07766318 3.523739 1.206273 10/15/2022 5:30 400 13.81 1993.38 15.9 2 0.07763213 3.522947 2.418087 10/15/2022 5:40 401 13.81 1993.46 15.9 1 0.07766318 3.523739 1.209044 10/15/2022 5:50 402 13.81 1993.45 15.8 2 0.07765931 3.52364 2.423655 10/15/2022 6:00 403 13.81 1993.24 15.8 2 0.07757783 3.521559 2.423655 10/15/2022 6:10 404 13.81 1993.6 15.8 2 0.07771748 3.525127 2.423655 10/15/2022 6:20 405 13.81 1993.25 15.7 2 0.0775817 3.521658 2.429248 10/15/2022 6:30 406 13.8 1993.03 15.7 1 0.07749641 3.51948 1.214624 10/15/2022 6:40 407 13.8 1993.21 15.6 3 0.07756621 3.521262 3.652301 10/15/2022 6:50 408 13.81 1993.21 15.6 2 0.07756621 3.521262 2.434867 10/15/2022 7:00 409 13.81 1993 15.6 2 0.07748473 3.519183 2.434867 10/15/2022 7:10 410 13.81 1993.41 15.5 1 0.07764381 3.523244 1.220256 10/15/2022 7:20 411 13.82 1992.98 15.5 2 0.07747698 3.518985 2.440513 10/15/2022 7:30 412 13.78 1993.4 15.5 2 0.07763994 3.523145 2.440513 10/15/2022 7:40 413 13.78 1992.71 15.5 2 0.07737225 3.516312 2.440513 10/15/2022 7:50 414 13.77 1992.92 15.5 2 0.07745373 3.518391 2.440513 10/15/2022 8:00 415 13.77 1993.05 15.6 2 0.07750416 3.519678 2.434867 10/15/2022 8:10 416 13.77 1992.57 15.7 2 0.07731795 3.514927 2.429248 10/15/2022 8:20 417 13.77 1992.91 15.8 2 0.07744986 3.518292 2.423655 10/15/2022 8:30 418 13.77 1992.3 15.9 2 0.07721323 3.512258 2.418087 10/15/2022 8:40 419 13.77 1992.35 16 2 0.0772326 3.512752 2.412545 10/15/2022 8:50 420 13.77 1992.3 16 2 0.07721323 3.512258 2.412545 10/15/2022 9:00 421 13.66 1992.18 16.1 2 0.07716668 3.511072 2.407028 10/15/2022 9:10 422 13.65 1992.06 16.2 2 0.07712013 3.509887 2.401537 10/15/2022 9:20 423 13.65 1992.41 16.2 3 0.0772559 3.513345 3.602305 10/15/2022 9:30 424 13.65 1992.27 16.3 2 0.0772016 3.511961 2.39607 10/15/2022 9:40 425 13.65 1992.8 16.3 2 0.07740718 3.517203 2.39607 10/15/2022 9:50 426 13.63 1991.85 16.4 1 0.07703865 3.507812 1.195314 10/15/2022 10:00 427 13.62 1992.38 16.4 1 0.07724428 3.513048 1.195314 10/15/2022 10:10 428 13.63 1992.44 16.5 2 0.07726753 3.513641 2.385212 10/15/2022 10:20 429 13.63 1991.84 16.5 2 0.07703477 3.507713 2.385212 10/15/2022 10:30 430 13.63 1991.52 16.6 2 0.07691067 3.504555 2.379819 10/15/2022 10:40 431 13.64 1992.27 16.6 2 0.0772016 3.511961 2.379819 10/15/2022 10:50 432 13.64 1991.56 16.7 2 0.07692623 3.50495 2.374451 10/15/2022 11:00 433 13.63 1991.85 16.8 2 0.07703865 3.507812 2.369107 10/15/2022 11:10 434 13.63 1992.12 16.9 2 0.07714343 3.510479 2.363787 10/15/2022 11:20 435 13.63 1991.95 16.9 2 0.07707745 3.508799 2.363787 10/15/2022 11:30 436 13.65 1991.91 17 2 0.07706195 3.508404 2.358491 10/15/2022 11:40 437 13.64 1991.4 17.1 1 0.07686412 3.503371 1.176609 10/15/2022 11:50 438 13.65 1991.52 17.1 2 0.07691067 3.504555 2.353218 10/15/2022 12:00 439 13.64 1991.36 17.2 2 0.07684857 3.502976 2.347969 10/15/2022 12:10 440 13.64 1991.26 17.3 1 0.07680982 3.50199 1.171372 10/15/2022 12:20 441 13.6 1991.01 17.4 2 0.07671285 3.499525 2.337541 10/15/2022 12:30 442 13.58 1991.2 17.4 2 0.07678652 3.501398 2.337541 10/15/2022 12:40 443 13.58 1990.89 17.5 1 0.0766663 3.498343 1.166181 10/15/2022 12:50 444 13.58 1991.17 17.6 1 0.0767749 3.501103 1.163602 10/15/2022 13:00 445 13.6 1991.3 17.6 1 0.07682532 3.502385 1.163602 10/15/2022 13:10 446 13.58 1991.25 17.7 2 0.07680595 3.501891 2.322071 10/15/2022 13:20 447 13.59 1991.15 17.8 2 0.07676715 3.500906 2.31696 10/15/2022 13:30 448 13.57 1990.54 17.8 1 0.07653052 3.494896 1.15848 10/15/2022 13:40 449 13.58 1990.63 17.9 2 0.07656544 3.495782 2.311871 10/15/2022 13:50 450 13.6 1990.86 18 2 0.07665467 3.498047 2.306805 10/15/2022 14:00 451 13.59 1990.92 18 2 0.07667792 3.498639 2.306805 10/15/2022 14:10 452 13.6 1990.34 18.1 2 0.07645291 3.492927 2.301761 10/15/2022 14:20 453 13.6 1991.12 18.2 1 0.07675552 3.500609 1.148369 10/15/2022 14:30 454 13.6 1990.8 18.2 2 0.07663137 3.497457 2.296739 10/15/2022 14:40 455 13.58 1990.45 18.3 2 0.07649559 3.494009 2.291738 10/15/2022 14:50 456 13.57 1990.62 18.3 2 0.07656157 3.495684 2.291738 10/15/2022 15:00 457 13.57 1990.79 18.4 1 0.07662749 3.497358 1.14338 10/15/2022 15:10 458 13.58 1990.22 18.5 1 0.07640636 3.491746 1.140901 10/15/2022 15:20 459 13.57 1990.56 18.5 2 0.07653832 3.495094 2.281803 10/15/2022 15:30 460 13.58 1990.23 18.6 2 0.07641029 3.491845 2.276867 10/15/2022 15:40 461 13.57 1990.24 18.7 2 0.07641417 3.491944 2.271953 10/15/2022 15:50 462 13.56 1989.87 18.7 2 0.07627064 3.488305 2.271953 10/15/2022 16:00 463 13.57 1990 18.8 1 0.07632107 3.489583 1.13353 10/15/2022 16:10 464 13.57 1990.37 18.8 2 0.07646459 3.493222 2.26706 10/15/2022 16:20 465 13.56 1990.63 18.9 2 0.07656544 3.495782 2.262187 10/15/2022 16:30 466 13.57 1989.96 18.9 1 0.07630551 3.48919 1.131094 10/15/2022 16:40 467 13.57 1990 19 1 0.07632107 3.489583 1.128668 10/15/2022 16:50 468 13.46 1989.32 19 2 0.07605726 3.482902 2.257336 10/15/2022 17:00 469 13.57 1990.06 19.1 2 0.07634437 3.490174 2.252506 10/15/2022 17:10 470 13.56 1989.89 19.1 2 0.07627839 3.488502 2.252506 10/15/2022 17:20 471 13.58 1989.4 19.2 2 0.07608831 3.483688 2.247696 10/15/2022 17:30 472 13.58 1989.33 19.2 2 0.07606113 3.483 2.247696 10/15/2022 17:40 473 13.59 1990.01 19.3 2 0.07632494 3.489682 2.242907 10/15/2022 17:50 474 13.59 1989.42 19.3 2 0.07609612 3.483885 2.242907 10/15/2022 18:00 475 13.58 1989.54 19.3 2 0.07614261 3.485063 2.242907 10/15/2022 18:10 476 13.58 1989.39 19.4 2 0.07608443 3.48359 2.238138 10/15/2022 18:20 477 13.59 1989.45 19.4 1 0.07610768 3.484179 1.119069 10/15/2022 18:30 478 13.63 1990.18 19.4 2 0.07639092 3.491354 2.238138 10/15/2022 18:40 479 13.63 1989.1 19.4 2 0.07597196 3.480743 2.238138 10/15/2022 18:50 480 13.63 1989.72 19.4 2 0.07621241 3.486831 2.238138 10/15/2022 19:00 481 13.64 1989.42 19.4 2 0.07609612 3.483885 2.238138 10/15/2022 19:10 482 13.62 1989.51 19.4 2 0.07613099 3.484768 2.238138 10/15/2022 19:20 483 13.64 1989.23 19.4 1 0.07602239 3.482019 1.119069 10/15/2022 19:30 484 13.66 1989.13 19.3 2 0.07598358 3.481038 2.242907 10/15/2022 19:40 485 13.65 1989.18 19.3 2 0.07600302 3.481529 2.242907 10/15/2022 19:50 486 13.65 1989.31 19.3 1 0.07605344 3.482805 1.121453 10/15/2022 20:00 487 13.66 1988.8 19.3 1 0.07585561 3.477802 1.121453 10/15/2022 20:10 488 13.66 1989.4 19.3 2 0.07608831 3.483688 2.242907 10/15/2022 20:20 489 13.66 1988.7 19.2 1 0.07581675 3.47682 1.123848 10/15/2022 20:30 490 13.65 1988.93 19.2 2 0.07590604 3.479076 2.247696 10/15/2022 20:40 491 13.66 1989.35 19.2 1 0.07606894 3.483197 1.123848 10/15/2022 20:50 492 13.76 1988.79 19.2 2 0.07585174 3.477703 2.247696 10/15/2022 21:00 493 13.77 1989.03 19.1 2 0.07594478 3.480057 2.252506 10/15/2022 21:10 494 13.6 1988.52 19.1 2 0.07574695 3.475057 2.252506 10/15/2022 21:20 495 13.78 1989.23 19.1 2 0.07602239 3.482019 2.252506 10/15/2022 21:30 496 13.78 1989.14 19 1 0.07598746 3.481136 1.128668 10/15/2022 21:40 497 13.77 1988.84 19 2 0.07587105 3.478193 2.257336 10/15/2022 21:50 498 13.78 1988.57 19 2 0.07576632 3.475546 2.257336 10/15/2022 22:00 499 13.77 1989.06 19 2 0.07595646 3.480352 2.257336 10/15/2022 22:10 500 13.76 1988.77 18.9 1 0.07584393 3.477507 1.131094 10/15/2022 22:20 501 13.76 1988.53 18.9 2 0.07575083 3.475155 2.262187 10/15/2022 22:30 502 13.77 1988.59 18.9 2 0.07577407 3.475742 2.262187 10/15/2022 22:40 503 13.78 1988.38 18.8 2 0.07569265 3.473685 2.26706 10/15/2022 22:50 504 13.77 1988.24 18.8 2 0.07563835 3.472314 2.26706 10/15/2022 23:00 505 13.78 1988.16 18.7 1 0.07560736 3.471531 1.135976 10/15/2022 23:10 506 13.77 1988.38 18.7 1 0.07569265 3.473685 1.135976 10/15/2022 23:20 507 13.76 1988.52 18.7 1 0.07574695 3.475057 1.135976 10/15/2022 23:30 508 13.76 1988.06 18.6 2 0.07556856 3.470552 2.276867 10/15/2022 23:40 509 13.77 1988.11 18.6 2 0.07558793 3.471041 2.276867 10/15/2022 23:50 510 13.77 1989.04 18.6 1 0.07594872 3.480155 1.138433 10/16/2022 0:00 511 13.77 1988.25 18.5 1 0.07564223 3.472412 1.140901 10/16/2022 0:10 512 13.77 1988.01 18.5 2 0.07554913 3.470062 2.281803 10/16/2022 0:20 513 13.77 1987.99 18.5 2 0.07554138 3.469867 2.281803 10/16/2022 0:30 514 13.77 1988.05 18.4 1 0.07556468 3.470454 1.14338 10/16/2022 0:40 515 13.75 1988.12 18.4 2 0.0755918 3.471139 2.28676 10/16/2022 0:50 516 13.76 1988.19 18.4 2 0.07561892 3.471824 2.28676 10/16/2022 1:00 517 13.77 1988.06 18.4 2 0.07556856 3.470552 2.28676 10/16/2022 1:10 518 13.77 1988.49 18.3 2 0.07573533 3.474762 2.291738 10/16/2022 1:20 519 13.53 1988.3 18.3 2 0.07566166 3.472902 2.291738 10/16/2022 1:30 520 13.77 1987.49 18.3 2 0.07534742 3.464976 2.291738 10/16/2022 1:40 521 13.76 1987.64 18.2 2 0.0754056 3.466443 2.296739 10/16/2022 1:50 522 13.77 1988.44 18.2 2 0.0757159 3.474272 2.296739 10/16/2022 2:00 523 13.77 1988.29 18.2 1 0.07565778 3.472804 1.148369 10/16/2022 2:10 524 13.77 1987.51 18.1 2 0.07535517 3.465172 2.301761 10/16/2022 2:20 525 13.76 1988.09 18.1 2 0.07558018 3.470845 2.301761 10/16/2022 2:30 526 13.77 1988.1 18.1 2 0.07558405 3.470943 2.301761 10/16/2022 2:40 527 13.78 1987.2 18 2 0.07523489 3.462142 2.306805 10/16/2022 2:50 528 13.78 1988.17 18 2 0.07561123 3.471629 2.306805 10/16/2022 3:00 529 13.78 1987.58 17.9 2 0.07538229 3.465856 2.311871 10/16/2022 3:10 530 13.77 1988.02 17.9 2 0.075553 3.47016 2.311871 10/16/2022 3:20 531 13.76 1987.8 17.9 2 0.07546771 3.468008 2.311871 10/16/2022 3:30 532 13.77 1987.76 17.8 2 0.07545215 3.467616 2.31696 10/16/2022 3:40 533 13.76 1987.64 17.8 2 0.0754056 3.466443 2.31696 10/16/2022 3:50 534 13.75 1987.61 17.8 2 0.07539397 3.466149 2.31696 10/16/2022 4:00 535 13.77 1988.14 17.7 2 0.07559955 3.471335 2.322071 10/16/2022 4:10 536 13.76 1988.29 17.7 2 0.07565778 3.472804 2.322071 10/16/2022 4:20 537 13.76 1987.7 17.6 2 0.07542884 3.467029 2.327205 10/16/2022 4:30 538 13.76 1988 17.6 2 0.07554525 3.469965 2.327205 10/16/2022 4:40 539 13.76 1987.79 17.6 1 0.07546383 3.46791 1.163602 10/16/2022 4:50 540 13.77 1987.12 17.5 2 0.0752039 3.461361 2.332361 10/16/2022 5:00 541 13.77 1987.3 17.5 1 0.07527375 3.46312 1.166181 10/16/2022 5:10 542 13.76 1986.95 17.4 2 0.07513791 3.4597 2.337541 10/16/2022 5:20 543 13.76 1987.26 17.4 2 0.0752582 3.462729 2.337541 10/16/2022 5:30 544 13.76 1987.4 17.4 2 0.0753125 3.464096 2.337541 10/16/2022 5:40 545 13.77 1987.8 17.3 2 0.07546771 3.468008 2.342743 10/16/2022 5:50 546 13.78 1987.54 17.3 2 0.07536685 3.465465 2.342743 10/16/2022 6:00 547 13.77 1987.79 17.2 2 0.07546383 3.46791 2.347969 10/16/2022 6:10 548 13.77 1987.56 17.2 1 0.0753746 3.465661 1.173985 10/16/2022 6:20 549 13.77 1987.24 17.1 2 0.07525045 3.462533 2.353218 10/16/2022 6:30 550 13.77 1987.01 17.1 2 0.07516122 3.460287 2.353218 10/16/2022 6:40 551 13.77 1986.69 17.1 2 0.07503706 3.457163 2.353218 10/16/2022 6:50 552 13.76 1986.76 17 2 0.07506424 3.457846 2.358491 10/16/2022 7:00 553 13.76 1986.74 17 2 0.07505649 3.457651 2.358491 10/16/2022 7:10 554 13.77 1986.55 16.9 2 0.07498282 3.455798 2.363787 10/16/2022 7:20 555 13.77 1987.15 16.9 2 0.07521558 3.461654 2.363787 10/16/2022 7:30 556 13.77 1986.66 16.9 2 0.0750255 3.456871 2.363787 10/16/2022 7:40 557 13.76 1987.02 16.9 2 0.07516509 3.460384 2.363787 10/16/2022 7:50 558 13.77 1987.34 16.9 1 0.07528925 3.46351 1.181893 10/16/2022 8:00 559 13.77 1987.13 16.9 2 0.07520777 3.461458 2.363787 10/16/2022 8:10 560 13.77 1986.56 16.9 2 0.0749867 3.455895 2.363787 10/16/2022 8:20 561 13.77 1986.54 17 2 0.07497895 3.4557 2.358491 10/16/2022 8:30 562 13.77 1986.35 17.1 2 0.07490522 3.453847 2.353218 10/16/2022 8:40 563 13.78 1987.36 17.1 2 0.075297 3.463705 2.353218 10/16/2022 8:50 564 13.77 1987.03 17.2 1 0.07516903 3.460482 1.173985 10/16/2022 9:00 565 13.66 1986.52 17.2 2 0.0749712 3.455505 2.347969 10/16/2022 9:10 566 13.66 1986.47 17.3 2 0.07495177 3.455017 2.342743 10/16/2022 9:20 567 13.65 1986.5 17.4 1 0.07496339 3.45531 1.16877 10/16/2022 9:30 568 13.65 1986.01 17.4 2 0.07477331 3.450533 2.337541 10/16/2022 9:40 569 13.65 1986.59 17.5 2 0.07499832 3.456187 2.332361 10/16/2022 9:50 570 13.63 1986.17 17.5 2 0.07483542 3.452093 2.332361 10/16/2022 10:00 571 13.64 1986.18 17.6 3 0.07483929 3.45219 3.490807 10/16/2022 10:10 572 13.63 1986.2 17.6 1 0.07484704 3.452384 1.163602 10/16/2022 10:20 573 13.63 1986.75 17.7 2 0.07506037 3.457749 2.322071 10/16/2022 10:30 574 13.59 1986.29 17.8 1 0.07488197 3.453262 1.15848 10/16/2022 10:40 575 13.6 1986.31 17.8 2 0.07488972 3.453458 2.31696 10/16/2022 10:50 576 13.58 1986.13 17.9 2 0.07481986 3.451703 2.311871 10/16/2022 11:00 577 13.58 1985.84 18 1 0.07470739 3.448877 1.153403 10/16/2022 11:10 578 13.65 1986.27 18 2 0.07487422 3.453067 2.306805 10/16/2022 11:20 579 13.59 1985.83 18.1 1 0.07470351 3.44878 1.15088 10/16/2022 11:30 580 13.58 1986.02 18.2 2 0.07477725 3.450631 2.296739 10/16/2022 11:40 581 13.59 1985.74 18.2 2 0.07466859 3.447904 2.296739 10/16/2022 11:50 582 13.58 1985.55 18.3 1 0.07459491 3.446055 1.145869 10/16/2022 12:00 583 13.58 1985.75 18.4 2 0.07467246 3.448001 2.28676 10/16/2022 12:10 584 13.57 1986.41 18.5 1 0.07492852 3.454432 1.140901 10/16/2022 12:20 585 13.58 1985.94 18.5 2 0.07474613 3.449851 2.281803 10/16/2022 12:30 586 13.57 1985.8 18.6 1 0.07469189 3.448489 1.138433 10/16/2022 12:40 587 13.58 1985.79 18.7 2 0.07468802 3.448391 2.271953 10/16/2022 12:50 588 13.56 1985.51 18.7 2 0.07457936 3.445665 2.271953 10/16/2022 13:00 589 13.57 1985.75 18.8 2 0.07467246 3.448001 2.26706 10/16/2022 13:10 590 13.56 1985.97 18.9 2 0.07475781 3.450143 2.262187 10/16/2022 13:20 591 13.57 1985.35 19 2 0.07451731 3.444109 2.257336 10/16/2022 13:30 592 13.56 1985.56 19 1 0.07459879 3.446153 1.128668 10/16/2022 13:40 593 13.57 1985.1 19.1 2 0.07442033 3.441678 2.252506 10/16/2022 13:50 594 13.57 1985.42 19.1 2 0.07454449 3.44479 2.252506 10/16/2022 14:00 595 13.57 1986.01 19.2 2 0.07477331 3.450533 2.247696 10/16/2022 14:10 596 13.57 1985.86 19.3 2 0.07471514 3.449072 2.242907 10/16/2022 14:20 597 13.57 1985.38 19.3 2 0.07452893 3.444401 2.242907 10/16/2022 14:30 598 13.57 1985.41 19.4 1 0.07454062 3.444693 1.119069 10/16/2022 14:40 599 13.57 1985.36 19.4 2 0.07452118 3.444206 2.238138 10/16/2022 14:50 600 13.58 1985.2 19.5 1 0.07445914 3.44265 1.116695 10/16/2022 15:00 601 13.57 1984.9 19.6 2 0.07434279 3.439734 2.228661 10/16/2022 15:10 602 13.57 1985.17 19.6 2 0.07444751 3.442359 2.228661 10/16/2022 15:20 603 13.58 1984.9 19.7 2 0.07434279 3.439734 2.223952 10/16/2022 15:30 604 13.57 1984.98 19.8 2 0.07437378 3.440511 2.219263 10/16/2022 15:40 605 13.57 1985.22 19.8 1 0.07446688 3.442844 1.109632 10/16/2022 15:50 606 13.5 1984.95 19.9 2 0.07436216 3.440219 2.214594 10/16/2022 16:00 607 13.57 1984.76 19.9 1 0.07428849 3.438374 1.107297 10/16/2022 16:10 608 13.57 1984.57 20 2 0.07421476 3.436528 2.209945 10/16/2022 16:20 609 13.57 1984.43 20 1 0.07416046 3.43517 1.104972 10/16/2022 16:30 610 13.57 1985.28 20.1 2 0.07449019 3.443428 2.205315 10/16/2022 16:40 611 13.57 1985.15 20.1 1 0.07443976 3.442164 1.102657 10/16/2022 16:50 612 13.57 1984.92 20.2 1 0.07435054 3.439929 1.100352 10/16/2022 17:00 613 13.57 1984.44 20.2 2 0.07416433 3.435266 2.200704 10/16/2022 17:10 614 13.57 1985.05 20.2 2 0.07440096 3.441192 2.200704 10/16/2022 17:20 615 13.57 1984.61 20.3 2 0.07423025 3.436917 2.196113 10/16/2022 17:30 616 13.57 1984.83 20.3 1 0.07431561 3.439054 1.098056 10/16/2022 17:40 617 13.57 1984.55 20.3 2 0.07420701 3.436335 2.196113 10/16/2022 17:50 618 13.57 1984.46 20.4 2 0.07417208 3.435461 2.191541 10/16/2022 18:00 619 13.57 1984.94 20.4 1 0.07435828 3.440122 1.09577 10/16/2022 18:10 620 13.57 1984.19 20.4 2 0.07406735 3.43284 2.191541 10/16/2022 18:20 621 13.58 1983.94 20.4 2 0.07397038 3.430416 2.191541 10/16/2022 18:30 622 13.57 1984.32 20.4 2 0.07411778 3.434102 2.191541 10/16/2022 18:40 623 13.58 1984.09 20.4 2 0.07402855 3.431871 2.191541 10/16/2022 18:50 624 13.48 1983.63 20.4 1 0.07385015 3.427413 1.09577 10/16/2022 19:00 625 13.64 1984 20.4 1 0.07399368 3.430998 1.09577 10/16/2022 19:10 626 13.62 1983.76 20.4 2 0.07390058 3.428672 2.191541 10/16/2022 19:20 627 13.63 1983.88 20.4 2 0.07394713 3.429835 2.191541 10/16/2022 19:30 628 13.63 1984.25 20.4 2 0.07409066 3.433423 2.191541 10/16/2022 19:40 629 13.62 1984.62 20.4 1 0.07423413 3.437014 1.09577 10/16/2022 19:50 630 13.63 1983.92 20.4 1 0.07396263 3.430223 1.09577 10/16/2022 20:00 631 13.62 1983.74 20.4 1 0.07389277 3.428478 1.09577 10/16/2022 20:10 632 13.64 1984.53 20.4 2 0.07419926 3.436141 2.191541 10/16/2022 20:20 633 13.65 1983.74 20.4 1 0.07389277 3.428478 1.09577 10/16/2022 20:30 634 13.67 1983.69 20.3 2 0.0738734 3.427993 2.196113 10/16/2022 20:40 635 13.66 1983.42 20.3 2 0.07376868 3.425379 2.196113 10/16/2022 20:50 636 13.66 1983.42 20.3 2 0.07376868 3.425379 2.196113 10/16/2022 21:00 637 13.66 1983.86 20.3 2 0.07393932 3.429641 2.196113 10/16/2022 21:10 638 13.66 1983.27 20.3 1 0.0737105 3.423926 1.098056 10/16/2022 21:20 639 13.65 1984.27 20.3 2 0.07409841 3.433617 2.196113 10/16/2022 21:30 640 13.66 1983.7 20.3 2 0.07387727 3.42809 2.196113 10/16/2022 21:40 641 13.65 1983.53 20.2 2 0.07381135 3.426444 2.200704 10/16/2022 21:50 642 13.66 1984.08 20.2 1 0.07402468 3.431774 1.100352 10/16/2022 22:00 643 13.65 1983.51 20.2 1 0.0738036 3.42625 1.100352 10/16/2022 22:10 644 13.66 1983.71 20.2 2 0.07388115 3.428187 2.200704 10/16/2022 22:20 645 13.66 1983.38 20.1 2 0.07375318 3.424991 2.205315 10/16/2022 22:30 646 13.66 1983.61 20.1 2 0.07384235 3.427218 2.205315 10/16/2022 22:40 647 13.66 1983.25 20.1 2 0.07370275 3.423732 2.205315 10/16/2022 22:50 648 13.76 1983.17 20.1 2 0.0736717 3.422959 2.205315 10/16/2022 23:00 649 13.76 1983.4 20 2 0.07376093 3.425185 2.209945 10/16/2022 23:10 650 13.76 1983.6 20 2 0.07383847 3.427121 2.209945 10/16/2022 23:20 651 13.76 1983.91 20 2 0.07395875 3.430126 2.209945 10/16/2022 23:30 652 13.76 1983.71 20 2 0.07388115 3.428187 2.209945 10/16/2022 23:40 653 13.76 1983.54 19.9 2 0.07381523 3.426541 2.214594 10/16/2022 23:50 654 13.77 1983.32 19.9 2 0.07372987 3.42441 2.214594 10/17/2022 0:00 655 13.76 1983.42 19.9 1 0.07376868 3.425379 1.107297 10/17/2022 0:10 656 13.77 1983.15 19.9 2 0.07366395 3.422765 2.214594 10/17/2022 0:20 657 13.77 1983.59 19.8 1 0.0738346 3.427024 1.109632 10/17/2022 0:30 658 13.76 1983.54 19.8 2 0.07381523 3.426541 2.219263 10/17/2022 0:40 659 13.76 1983.12 19.8 1 0.07365233 3.422474 1.109632 10/17/2022 0:50 660 13.76 1983.71 19.7 2 0.07388115 3.428187 2.223952 10/17/2022 1:00 661 13.77 1983.47 19.7 1 0.07378805 3.425862 1.111976 10/17/2022 1:10 662 13.77 1983.19 19.7 1 0.07367945 3.423151 1.111976 10/17/2022 1:20 663 13.77 1983.19 19.6 2 0.07367945 3.423151 2.228661 10/17/2022 1:30 664 13.77 1983.71 19.6 2 0.07388115 3.428187 2.228661 10/17/2022 1:40 665 13.77 1982.94 19.6 2 0.07358247 3.420732 2.228661 10/17/2022 1:50 666 13.77 1982.74 19.5 2 0.07350492 3.418799 2.233389 10/17/2022 2:00 667 13.77 1983.35 19.5 2 0.0737415 3.4247 2.233389 10/17/2022 2:10 668 13.76 1983.38 19.5 2 0.07375318 3.424991 2.233389 10/17/2022 2:20 669 13.76 1983.11 19.4 2 0.07364839 3.422377 2.238138 10/17/2022 2:30 670 13.77 1983.24 19.4 1 0.07369882 3.423636 1.119069 10/17/2022 2:40 671 13.78 1983.49 19.4 2 0.0737958 3.426056 2.238138 10/17/2022 2:50 672 13.77 1982.63 19.3 1 0.07346225 3.417735 1.121453 10/17/2022 3:00 673 13.77 1983.14 19.3 2 0.07366008 3.422668 2.242907 10/17/2022 3:10 674 13.77 1982.72 19.3 1 0.07349712 3.418605 1.121453 10/17/2022 3:20 675 13.77 1982.93 19.3 1 0.0735786 3.420636 1.121453 10/17/2022 3:30 676 13.77 1983.23 19.2 2 0.07369494 3.423538 2.247696 10/17/2022 3:40 677 13.76 1982.64 19.2 2 0.07346612 3.417832 2.247696 10/17/2022 3:50 678 13.76 1982.98 19.2 1 0.07359797 3.421119 1.123848 10/17/2022 4:00 679 13.75 1982.56 19.2 2 0.07343513 3.41706 2.247696 10/17/2022 4:10 680 13.76 1982.42 19.1 2 0.07338077 3.415707 2.252506 10/17/2022 4:20 681 13.76 1982.7 19.1 2 0.07348937 3.418411 2.252506 10/17/2022 4:30 682 13.77 1982.95 19.1 2 0.07358634 3.420829 2.252506 10/17/2022 4:40 683 13.77 1982.62 19 2 0.07345837 3.417639 2.257336 10/17/2022 4:50 684 13.77 1982.4 19 2 0.07337302 3.415513 2.257336 10/17/2022 5:00 685 13.77 1982.74 19 2 0.07350492 3.418799 2.257336 10/17/2022 5:10 686 13.76 1982.41 19 2 0.07337689 3.41561 2.257336 10/17/2022 5:20 687 13.76 1982.5 19 2 0.07341182 3.416479 2.257336 10/17/2022 5:30 688 13.77 1982.58 18.9 2 0.07344282 3.417252 2.262187 10/17/2022 5:40 689 13.77 1983.17 18.9 1 0.0736717 3.422959 1.131094 10/17/2022 5:50 690 13.76 1982.41 18.9 1 0.07337689 3.41561 1.131094 10/17/2022 6:00 691 13.78 1982.41 18.9 1 0.07337689 3.41561 1.131094 10/17/2022 6:10 692 13.77 1982.61 18.8 2 0.07345444 3.417542 2.26706 10/17/2022 6:20 693 13.77 1982.09 18.8 2 0.07325274 3.412519 2.26706 10/17/2022 6:30 694 13.78 1982.44 18.8 2 0.07338852 3.415899 2.26706 10/17/2022 6:40 695 13.78 1982.1 18.8 1 0.07325661 3.412616 1.13353 10/17/2022 6:50 696 13.77 1982.14 18.8 2 0.07327217 3.413002 2.26706 10/17/2022 7:00 697 13.76 1982.67 18.7 2 0.07347775 3.418123 2.271953 10/17/2022 7:10 698 13.77 1982.36 18.7 2 0.07335752 3.415126 2.271953 10/17/2022 7:20 699 13.75 1982.16 18.7 1 0.07327992 3.413195 1.135976 10/17/2022 7:30 700 13.76 1982.55 18.7 1 0.07343119 3.416963 1.135976 10/17/2022 7:40 701 13.61 1982.13 18.7 2 0.07326829 3.412905 2.271953 10/17/2022 7:50 702 13.77 1982.29 18.6 2 0.07333034 3.414451 2.276867 10/17/2022 8:00 703 13.77 1981.71 18.6 2 0.07310534 3.408852 2.276867 10/17/2022 8:10 704 13.77 1982.41 18.6 2 0.07337689 3.41561 2.276867 10/17/2022 8:20 705 13.76 1982.29 18.6 2 0.07333034 3.414451 2.276867 10/17/2022 8:30 706 13.77 1982.07 18.6 2 0.07324499 3.412326 2.276867 10/17/2022 8:40 707 13.77 1981.88 18.6 2 0.07317132 3.410493 2.276867 10/17/2022 8:50 708 13.66 1981.99 18.6 2 0.07321399 3.411554 2.276867 10/17/2022 9:00 709 13.65 1982.03 18.6 2 0.07322949 3.41194 2.276867 10/17/2022 9:10 710 13.65 1982.25 18.6 1 0.07331485 3.414064 1.138433 10/17/2022 9:20 711 13.64 1982.27 18.6 1 0.07332259 3.414257 1.138433 10/17/2022 9:30 712 13.65 1982.3 18.7 2 0.07333422 3.414547 2.271953 10/17/2022 9:40 713 13.65 1981.91 18.7 2 0.07318294 3.410782 2.271953 10/17/2022 9:50 714 13.65 1982.14 18.7 2 0.07327217 3.413002 2.271953 10/17/2022 10:00 715 13.63 1981.64 18.8 2 0.07307822 3.408178 2.26706 10/17/2022 10:10 716 13.63 1981.94 18.8 2 0.07319456 3.411071 2.26706 10/17/2022 10:20 717 13.62 1981.64 18.8 2 0.07307822 3.408178 2.26706 10/17/2022 10:30 718 13.62 1981.77 18.9 2 0.07312864 3.409431 2.262187 10/17/2022 10:40 719 13.61 1982.01 18.9 2 0.07322174 3.411747 2.262187 10/17/2022 10:50 720 13.61 1982.22 19 2 0.07330316 3.413774 2.257336 10/17/2022 11:00 721 13.63 1981.71 19 1 0.07310534 3.408852 1.128668 10/17/2022 11:10 722 13.58 1981.45 19.1 1 0.07300448 3.406345 1.126253 10/17/2022 11:20 723 13.58 1981.41 19.2 1 0.07298899 3.40596 1.123848 10/17/2022 11:30 724 13.58 1981.83 19.2 1 0.07315189 3.41001 1.123848 10/17/2022 11:40 725 13.58 1981.4 19.3 1 0.07298511 3.405864 1.121453 10/17/2022 11:50 726 13.58 1981.31 19.3 1 0.07295024 3.404997 1.121453 10/17/2022 12:00 727 13.59 1981.58 19.4 2 0.07305491 3.407598 2.238138 10/17/2022 12:10 728 13.58 1981.46 19.5 1 0.07300836 3.406442 1.116695 10/17/2022 12:20 729 13.59 1981.79 19.5 2 0.07313639 3.409625 2.233389 10/17/2022 12:30 730 13.58 1981.53 19.6 2 0.07303554 3.407117 2.228661 10/17/2022 12:40 731 13.58 1981.66 19.6 2 0.07308596 3.408371 2.228661 10/17/2022 12:50 732 13.57 1981.44 19.7 2 0.07300061 3.406249 2.223952 10/17/2022 13:00 733 13.57 1981.87 19.8 2 0.07316744 3.410396 2.219263 10/17/2022 13:10 734 13.57 1981.65 19.8 1 0.07308209 3.408274 1.109632 10/17/2022 13:20 735 13.57 1981.24 19.9 2 0.07292306 3.404322 2.214594 10/17/2022 13:30 736 13.57 1981.34 20 2 0.07296181 3.405285 2.209945 10/17/2022 13:40 737 13.57 1981.13 20 2 0.07288039 3.403262 2.209945 10/17/2022 13:50 738 13.58 1980.71 20.1 1 0.07271743 3.399219 1.102657 10/17/2022 14:00 739 13.58 1981.06 20.2 2 0.07285327 3.402589 2.200704 10/17/2022 14:10 740 13.57 1980.84 20.2 2 0.07276785 3.40047 2.200704 10/17/2022 14:20 741 13.58 1981.22 20.3 1 0.07291526 3.404129 1.098056 10/17/2022 14:30 742 13.57 1980.91 20.3 2 0.07279503 3.401144 2.196113 10/17/2022 14:40 743 13.59 1980.87 20.4 1 0.07277954 3.400759 1.09577 10/17/2022 14:50 744 13.5 1980.95 20.5 1 0.07281053 3.401528 1.093494 10/17/2022 15:00 745 13.57 1980.56 20.5 1 0.07265931 3.397776 1.093494 10/17/2022 15:10 746 13.57 1981.37 20.6 1 0.07297349 3.405575 1.091227 10/17/2022 15:20 747 13.57 1980.71 20.6 1 0.07271743 3.399219 1.091227 10/17/2022 15:30 748 13.57 1980.09 20.7 1 0.07247692 3.393257 1.088969 10/17/2022 15:40 749 13.58 1980.53 20.7 2 0.07264763 3.397487 2.177938 10/17/2022 15:50 750 13.58 1980.67 20.7 2 0.07270199 3.398834 2.177938 10/17/2022 16:00 751 13.57 1980.94 20.8 1 0.07280666 3.401432 1.08672 10/17/2022 16:10 752 13.58 1980.45 20.8 1 0.07261658 3.396717 1.08672 10/17/2022 16:20 753 13.57 1980.42 20.8 2 0.07260501 3.39643 2.173441 10/17/2022 16:30 754 13.57 1980.25 20.9 1 0.07253903 3.394795 1.084481 10/17/2022 16:40 755 13.58 1980.47 20.9 2 0.07262439 3.39691 2.168962 10/17/2022 16:50 756 13.58 1980.54 20.9 1 0.07265157 3.397584 1.084481 10/17/2022 17:00 757 13.58 1980.6 20.9 1 0.07267481 3.39816 1.084481 10/17/2022 17:10 758 13.57 1980.42 20.9 2 0.07260501 3.39643 2.168962 10/17/2022 17:20 759 13.58 1980.44 20.9 2 0.0726127 3.396621 2.168962 10/17/2022 17:30 760 13.58 1980.53 20.9 1 0.07264763 3.397487 1.084481 10/17/2022 17:40 761 13.58 1980.57 21 2 0.07266313 3.397871 2.164502 10/17/2022 17:50 762 13.57 1980.58 21 2 0.072667 3.397968 2.164502 10/17/2022 18:00 763 13.57 1980.79 21 2 0.07274848 3.399989 2.164502 10/17/2022 18:10 764 13.64 1980.12 20.9 2 0.07248861 3.393545 2.168962 10/17/2022 18:20 765 13.64 1980.44 20.9 2 0.0726127 3.396621 2.168962 10/17/2022 18:30 766 13.64 1979.99 20.9 1 0.07243818 3.392297 1.084481 10/17/2022 18:40 767 13.63 1980.25 20.9 2 0.07253903 3.394795 2.168962 10/17/2022 18:50 768 13.63 1980.6 20.8 1 0.07267481 3.39816 1.08672 10/17/2022 19:00 769 13.62 1979.96 20.8 1 0.0724265 3.392008 1.08672 10/17/2022 19:10 770 13.63 1980.23 20.8 2 0.07253128 3.394602 2.173441 10/17/2022 19:20 771 13.65 1980.4 20.7 2 0.07259721 3.396237 2.177938 10/17/2022 19:30 772 13.65 1980.51 20.7 1 0.07263988 3.397295 1.088969 10/17/2022 19:40 773 13.66 1980.02 20.7 1 0.0724498 3.392585 1.088969 10/17/2022 19:50 774 13.65 1979.9 20.6 2 0.07240325 3.391432 2.182453 10/17/2022 20:00 775 13.65 1979.98 20.6 1 0.07243431 3.3922 1.091227 10/17/2022 20:10 776 13.65 1980.25 20.5 1 0.07253903 3.394795 1.093494 10/17/2022 20:20 777 13.62 1980.37 20.5 1 0.07258558 3.395949 1.093494 10/17/2022 20:30 778 13.65 1979.94 20.4 2 0.07241875 3.391815 2.191541 10/17/2022 20:40 779 13.69 1979.87 20.4 1 0.07239163 3.391144 1.09577 10/17/2022 20:50 780 13.77 1980.54 20.3 1 0.07265157 3.397584 1.098056 10/17/2022 21:00 781 13.76 1980.53 20.3 1 0.07264763 3.397487 1.098056 10/17/2022 21:10 782 13.77 1979.78 20.2 2 0.0723567 3.39028 2.200704 10/17/2022 21:20 783 13.77 1980.12 20.1 2 0.07248861 3.393545 2.205315 10/17/2022 21:30 784 13.77 1980.15 20.1 1 0.07250023 3.393834 1.102657 10/17/2022 21:40 785 13.77 1979.79 20 1 0.07236063 3.390376 1.104972 10/17/2022 21:50 786 13.77 1980.03 20 1 0.07245368 3.392681 1.104972 10/17/2022 22:00 787 13.78 1980.15 19.9 1 0.07250023 3.393834 1.107297 10/17/2022 22:10 788 13.77 1979.98 19.8 2 0.07243431 3.3922 2.219263 10/17/2022 22:20 789 13.77 1980.21 19.7 2 0.07252347 3.39441 2.223952 10/17/2022 22:30 790 13.58 1980.48 19.7 1 0.07262826 3.397006 1.111976 10/17/2022 22:40 791 13.77 1979.81 19.6 2 0.07236838 3.390568 2.228661 10/17/2022 22:50 792 13.77 1979.61 19.5 2 0.07229078 3.388648 2.233389 10/17/2022 23:00 793 13.77 1980.77 19.4 1 0.07274073 3.399796 1.119069 10/17/2022 23:10 794 13.77 1980.11 19.4 2 0.07248473 3.393449 2.238138 10/17/2022 23:20 795 13.76 1979.95 19.3 1 0.07242262 3.391912 1.121453 10/17/2022 23:30 796 13.77 1980.04 19.2 1 0.07245761 3.392777 1.123848 10/17/2022 23:40 797 13.76 1979.53 19.1 2 0.07225972 3.38788 2.252506 10/17/2022 23:50 798 13.76 1979.82 19 2 0.0723722 3.390663 2.257336 10/18/2022 0:00 799 13.76 1979.75 19 2 0.07234508 3.389992 2.257336 10/18/2022 0:10 800 13.77 1979.86 18.9 2 0.07238775 3.391047 2.262187 10/18/2022 0:20 801 13.77 1980.09 18.8 2 0.07247692 3.393257 2.26706 10/18/2022 0:30 802 13.75 1979.61 18.7 1 0.07229078 3.388648 1.135976 10/18/2022 0:40 803 13.76 1979.89 18.6 2 0.07239938 3.391336 2.276867 10/18/2022 0:50 804 13.77 1979.94 18.6 2 0.07241875 3.391815 2.276867 10/18/2022 1:00 805 13.78 1980.14 18.5 1 0.07249635 3.393738 1.140901 10/18/2022 1:10 806 13.77 1979.76 18.4 1 0.07234895 3.390088 1.14338 10/18/2022 1:20 807 13.77 1980.07 18.3 2 0.07246917 3.393064 2.291738 10/18/2022 1:30 808 13.81 1979.99 18.3 1 0.07243818 3.392297 1.145869 10/18/2022 1:40 809 13.8 1979.72 18.2 2 0.07233346 3.389703 2.296739 10/18/2022 1:50 810 13.8 1980 18.1 1 0.07244205 3.392392 1.15088 10/18/2022 2:00 811 13.8 1979.41 18 2 0.07221323 3.386729 2.306805 10/18/2022 2:10 812 13.8 1979.51 17.9 2 0.07225198 3.387688 2.311871 10/18/2022 2:20 813 13.81 1980.06 17.9 2 0.07246536 3.39297 2.311871 10/18/2022 2:30 814 13.8 1980.15 17.8 1 0.07250023 3.393834 1.15848 10/18/2022 2:40 815 13.8 1980.01 17.7 2 0.07244593 3.392489 2.322071 10/18/2022 2:50 816 13.81 1979.92 17.6 2 0.07241106 3.391624 2.327205 10/18/2022 3:00 817 13.82 1980.27 17.5 1 0.07254678 3.394987 1.166181 10/18/2022 3:10 818 13.8 1980.23 17.5 2 0.07253128 3.394602 2.332361 10/18/2022 3:20 819 13.81 1979.62 17.4 1 0.07229465 3.388743 1.16877 10/18/2022 3:30 820 13.82 1979.46 17.3 1 0.07223254 3.387208 1.171372 10/18/2022 3:40 821 13.84 1979.28 17.2 2 0.07216281 3.385482 2.347969 10/18/2022 3:50 822 13.83 1979.5 17.1 1 0.0722481 3.387592 1.176609 10/18/2022 4:00 823 13.82 1980.42 17 1 0.07260501 3.39643 1.179245 10/18/2022 4:10 824 13.83 1980 16.9 2 0.07244205 3.392392 2.363787 10/18/2022 4:20 825 13.84 1980.34 16.9 2 0.0725739 3.39566 2.363787 10/18/2022 4:30 826 13.82 1979.54 16.8 1 0.07226366 3.387976 1.184553 10/18/2022 4:40 827 13.84 1979.6 16.7 2 0.0722869 3.388551 2.374451 10/18/2022 4:50 828 13.82 1979.83 16.6 1 0.07237607 3.390759 1.18991 10/18/2022 5:00 829 13.84 1979.36 16.5 1 0.0721938 3.386249 1.192606 10/18/2022 5:10 830 13.82 1979.18 16.4 2 0.072124 3.384523 2.390629 10/18/2022 5:20 831 13.83 1980.07 16.3 1 0.07246917 3.393064 1.198035 10/18/2022 5:30 832 13.88 1980.34 16.2 2 0.0725739 3.39566 2.401537 10/18/2022 5:40 833 13.86 1979.36 16.1 2 0.0721938 3.386249 2.407028 10/18/2022 5:50 834 13.87 1979.69 16 2 0.07232177 3.389415 2.412545 10/18/2022 6:00 835 13.89 1979.64 15.9 1 0.0723024 3.388936 1.209044 10/18/2022 6:10 836 13.86 1979.41 15.8 2 0.07221323 3.386729 2.423655 10/18/2022 6:20 837 13.89 1980 15.7 2 0.07244205 3.392392 2.429248 10/18/2022 6:30 838 13.88 1979.53 15.6 2 0.07225972 3.38788 2.434867 10/18/2022 6:40 839 13.88 1979.32 15.5 2 0.07217824 3.385865 2.440513 10/18/2022 6:50 840 13.89 1979.75 15.4 1 0.07234508 3.389992 1.223092 10/18/2022 7:00 841 13.88 1979.61 15.3 2 0.07229078 3.388648 2.451882 10/18/2022 7:10 842 13.88 1979.11 15.2 2 0.07209682 3.383851 2.457606 10/18/2022 7:20 843 13.87 1979.55 15.1 1 0.07226753 3.388072 1.231679 10/18/2022 7:30 844 13.87 1979.27 15 2 0.07215887 3.385386 2.469136 10/18/2022 7:40 845 13.86 1979.27 15 1 0.07215887 3.385386 1.234568 10/18/2022 7:50 846 13.83 1979.04 14.9 1 0.0720697 3.383181 1.237471 10/18/2022 8:00 847 13.82 1979.69 14.9 2 0.07232177 3.389415 2.474941 10/18/2022 8:10 848 13.81 1979.05 14.8 2 0.07207358 3.383277 2.480774 10/18/2022 8:20 849 13.83 1978.93 14.8 2 0.07202703 3.382127 2.480774 10/18/2022 8:30 850 13.84 1978.93 14.8 1 0.07202703 3.382127 1.240387 10/18/2022 8:40 851 13.82 1979.65 14.7 2 0.07230628 3.389032 2.486634 10/18/2022 8:50 852 13.8 1979.12 14.7 2 0.0721007 3.383947 2.486634 10/18/2022 9:00 853 13.81 1978.2 14.7 2 0.07174379 3.375136 2.486634 10/18/2022 9:10 854 13.81 2104.82 14.6 2 0.1208597 4.779371 2.492522 10/18/2022 9:20 855 13.81 2246.53 14.3 5 0.1758291 6.887053 6.275888 10/18/2022 9:30 856 13.79 2175.52 14.2 4 0.1482843 5.752022 5.032713 10/18/2022 9:40 857 13.8 2137.7 14.1 3 0.1336139 5.213337 3.783579 10/18/2022 9:50 858 13.8 2116.42 14.1 3 0.1253594 4.928944 3.783579 10/18/2022 10:00 859 13.81 2099.52 14 3 0.1188039 4.712282 3.792667 10/18/2022 10:10 860 13.81 2088.05 13.9 3 0.1143547 4.569741 3.8018 10/18/2022 10:20 861 13.77 2078.78 13.9 3 0.1107588 4.457146 3.8018 10/18/2022 10:30 862 13.76 2072.64 13.8 3 0.1083771 4.383829 3.810976 10/18/2022 10:40 863 13.77 2067.7 13.8 3 0.1064609 4.325565 3.810976 10/18/2022 10:50 864 13.77 2063.57 13.7 2 0.1048589 4.277345 2.546797 10/18/2022 11:00 865 13.8 2060.17 13.7 2 0.1035399 4.237978 2.546797 10/18/2022 11:10 866 13.81 2056.49 13.6 2 0.1021125 4.195707 2.552974 10/18/2022 11:20 867 13.81 2053.25 13.6 2 0.1008557 4.158778 2.552974 10/18/2022 11:30 868 13.8 2052.05 13.5 2 0.1003903 4.145169 2.559181 10/18/2022 11:40 869 13.81 2049.44 13.5 2 0.09937781 4.115693 2.559181 10/18/2022 11:50 870 13.81 2048.15 13.4 2 0.09887743 4.101187 2.565418 10/18/2022 12:00 871 13.82 2045.67 13.4 3 0.09791547 4.073423 3.848127 10/18/2022 12:10 872 13.8 2043.96 13.4 2 0.09725213 4.054367 2.565418 10/18/2022 12:20 873 13.8 2042.02 13.3 3 0.09649962 4.032838 3.857529 10/18/2022 12:30 874 13.8 2041.24 13.3 2 0.09619707 4.024208 2.571686 10/18/2022 12:40 875 13.81 2040.03 13.3 2 0.09572768 4.010851 2.571686 10/18/2022 12:50 876 13.81 2038.76 13.2 2 0.09523505 3.996871 2.577984 10/18/2022 13:00 877 13.81 2037.72 13.2 2 0.09483165 3.985452 2.577984 10/18/2022 13:10 878 13.81 2037.18 13.2 2 0.09462219 3.979535 2.577984 10/18/2022 13:20 879 13.8 2035.91 13.2 2 0.09412956 3.965644 2.577984 10/18/2022 13:30 880 13.8 2035.28 13.1 2 0.09388518 3.958768 2.584313 10/18/2022 13:40 881 13.8 2033.36 13.1 2 0.09314042 3.937874 2.584313 10/18/2022 13:50 882 13.76 2032.78 13.1 2 0.09291542 3.931581 2.584313 10/18/2022 14:00 883 13.77 2032.01 13.1 2 0.09261674 3.923237 2.584313 10/18/2022 14:10 884 13.77 2031.13 13.1 2 0.09227538 3.91372 2.584313 10/18/2022 14:20 885 13.77 2030.41 13.1 2 0.09199613 3.905948 2.584313 10/18/2022 14:30 886 13.77 2030.72 13 3 0.09211636 3.909292 3.88601 10/18/2022 14:40 887 13.77 2029.47 13 2 0.09163147 3.895819 2.590673 10/18/2022 14:50 888 13.77 2028.6 13 2 0.09129399 3.886464 2.590673 10/18/2022 15:00 889 13.77 2029.41 13 2 0.09160823 3.895174 2.590673 10/18/2022 15:10 890 13.77 2027.23 13 3 0.09076256 3.871771 3.88601 10/18/2022 15:20 891 13.77 2027.4 13 2 0.09082854 3.873592 2.590673 10/18/2022 15:30 892 13.77 2027.04 13 2 0.09068888 3.869737 2.590673 10/18/2022 15:40 893 13.77 2026.56 12.9 2 0.09050268 3.864602 2.597065 10/18/2022 15:50 894 13.77 2026.28 12.9 2 0.09039408 3.861609 2.597065 10/18/2022 16:00 895 13.77 2025.54 12.9 2 0.09010702 3.853708 2.597065 10/18/2022 16:10 896 13.76 2025.23 12.9 2 0.08998674 3.850402 2.597065 10/18/2022 16:20 897 13.77 2024.18 12.8 2 0.08957952 3.839223 2.603488 10/18/2022 16:30 898 13.76 2024.08 12.8 2 0.08954066 3.838159 2.603488 10/18/2022 16:40 899 13.81 2023.91 12.8 2 0.08947474 3.836352 2.603488 10/18/2022 16:50 900 13.81 2023.71 12.8 2 0.08939713 3.834226 2.603488 10/18/2022 17:00 901 13.81 2023.53 12.7 2 0.08932734 3.832315 2.609944 10/18/2022 17:10 902 13.81 2022.76 12.7 2 0.08902866 3.824145 2.609944 10/18/2022 17:20 903 13.8 2022.96 12.7 2 0.0891062 3.826265 2.609944 10/18/2022 17:30 904 13.81 2021.81 12.7 2 0.08866018 3.814086 2.609944 10/18/2022 17:40 905 13.8 2021.64 12.7 2 0.0885942 3.812288 2.609944 10/18/2022 17:50 906 13.8 2022.03 12.6 2 0.08874547 3.816414 2.616431 10/18/2022 18:00 907 13.8 2021.92 12.6 2 0.08870286 3.81525 2.616431 10/18/2022 18:10 908 13.81 2020.72 12.6 2 0.08823735 3.80257 2.616431 10/18/2022 18:20 909 13.81 2021 12.6 2 0.08834594 3.805526 2.616431 10/18/2022 18:30 910 13.81 2020.77 12.5 2 0.08825672 3.803098 2.622951 10/18/2022 18:40 911 13.85 2019.97 12.5 2 0.08794641 3.794664 2.622951 10/18/2022 18:50 912 13.85 2019.84 12.5 2 0.08789599 3.793295 2.622951 10/18/2022 19:00 913 13.85 2019.11 12.4 2 0.08761281 3.785614 2.629503 10/18/2022 19:10 914 13.84 2019.77 12.4 2 0.08786887 3.792558 2.629503 10/18/2022 19:20 915 13.82 2018.77 12.4 3 0.08748096 3.782042 3.944255 10/18/2022 19:30 916 13.82 2018.82 12.3 2 0.08750033 3.782566 2.636088 10/18/2022 19:40 917 13.84 2018.68 12.3 2 0.08744603 3.781097 2.636088 10/18/2022 19:50 918 13.84 2018.29 12.2 2 0.08729476 3.777002 2.642706 10/18/2022 20:00 919 13.84 2017.85 12.2 2 0.08712405 3.772388 2.642706 10/18/2022 20:10 920 13.83 2017.54 12.1 2 0.08700383 3.76914 2.649358 10/18/2022 20:20 921 13.83 2017.94 12.1 2 0.08715898 3.773331 2.649358 10/18/2022 20:30 922 13.87 2016.77 12 2 0.08670515 3.761081 2.656042 10/18/2022 20:40 923 13.88 2016.6 12 2 0.08663917 3.759303 2.656042 10/18/2022 20:50 924 13.87 2016.98 12 2 0.08678657 3.763277 2.656042 10/18/2022 21:00 925 13.87 2017.01 11.9 2 0.08679825 3.763591 2.662761 10/18/2022 21:10 926 13.87 2016.22 11.8 2 0.08649176 3.755333 2.669514 10/18/2022 21:20 927 13.85 2016.78 11.8 2 0.08670902 3.761185 2.669514 10/18/2022 21:30 928 13.88 2016.36 11.7 2 0.08654612 3.756795 2.676301 10/18/2022 21:40 929 13.86 2015.86 11.7 2 0.08635217 3.751575 2.676301 10/18/2022 21:50 930 13.86 2016.37 11.6 2 0.08655 3.7569 2.683123 10/18/2022 22:00 931 13.87 2016.2 11.5 2 0.08648401 3.755124 2.68998 10/18/2022 22:10 932 13.85 2016.05 11.5 2 0.08642584 3.753559 2.68998 10/18/2022 22:20 933 13.86 2015.3 11.4 2 0.08613497 3.745736 2.696872 10/18/2022 22:30 934 13.86 2015.19 11.4 2 0.08609223 3.744589 2.696872 10/18/2022 22:40 935 13.81 2015.16 11.3 2 0.08608061 3.744277 2.703799 10/18/2022 22:50 936 13.86 2015.33 11.3 2 0.08614653 3.746047 2.703799 10/18/2022 23:00 937 13.88 2015.08 11.2 2 0.08604956 3.743443 2.710762 10/18/2022 23:10 938 13.88 2014.54 11.1 2 0.08584017 3.737822 2.71776 10/18/2022 23:20 939 13.85 2014.9 11.1 2 0.08597976 3.741569 2.71776 10/18/2022 23:30 940 13.89 2014.72 11 2 0.0859099 3.739695 2.724796 10/18/2022 23:40 941 13.89 2014.67 11 2 0.08589059 3.739175 2.724796 10/18/2022 23:50 942 13.9 2013.94 10.9 2 0.08560735 3.731584 2.731867 10/19/2022 0:00 943 13.9 2014.12 10.9 2 0.08567721 3.733454 2.731867 10/19/2022 0:10 944 13.9 2014.13 10.8 2 0.08568108 3.733559 2.738976 10/19/2022 0:20 945 13.9 2014.4 10.8 3 0.08578581 3.736366 4.108463 10/19/2022 0:30 946 13.9 2013.56 10.7 3 0.08546001 3.727639 4.119182 10/19/2022 0:40 947 13.89 2013.98 10.7 2 0.08562291 3.731999 2.746121 10/19/2022 0:50 948 13.9 2012.93 10.6 2 0.08521563 3.721104 2.753304 10/19/2022 1:00 949 13.89 2013.48 10.6 3 0.08542895 3.726807 4.129956 10/19/2022 1:10 950 13.9 2012.87 10.5 2 0.08519232 3.720481 2.760525 10/19/2022 1:20 951 13.9 2013.26 10.5 2 0.0853436 3.724525 2.760525 10/19/2022 1:30 952 13.89 2012.99 10.4 2 0.08523887 3.721725 2.767783 10/19/2022 1:40 953 13.89 2012.89 10.3 2 0.08520007 3.720689 2.77508 10/19/2022 1:50 954 13.89 2012.5 10.3 2 0.08504879 3.716648 2.77508 10/19/2022 2:00 955 13.89 2012.63 10.2 2 0.08509922 3.717995 2.782415 10/19/2022 2:10 956 13.89 2012.68 10.2 2 0.08511865 3.718513 2.782415 10/19/2022 2:20 957 13.89 2012.09 10.1 2 0.08488977 3.712404 2.789789 10/19/2022 2:30 958 13.89 2012.14 10 2 0.08490914 3.712922 2.797203 10/19/2022 2:40 959 13.89 2011.99 10 2 0.08485097 3.71137 2.797203 10/19/2022 2:50 960 13.89 2012.31 9.9 3 0.08497512 3.714682 4.206984 10/19/2022 3:00 961 13.89 2011.72 9.9 3 0.08474624 3.708579 4.206984 10/19/2022 3:10 962 13.88 2011.26 9.8 2 0.08456779 3.703827 2.812149 10/19/2022 3:20 963 13.85 2012.35 9.8 3 0.08499062 3.715095 4.218223 10/19/2022 3:30 964 13.88 2011.83 9.7 2 0.08478892 3.709716 2.819681 10/19/2022 3:40 965 13.88 2011.28 9.7 2 0.08457559 3.704034 2.819681 10/19/2022 3:50 966 13.9 2011.24 9.6 3 0.08456004 3.70362 4.240882 10/19/2022 4:00 967 13.94 2011.92 9.6 2 0.08482385 3.710647 2.827255 10/19/2022 4:10 968 13.9 2011.39 9.5 2 0.08461827 3.705169 2.834869 10/19/2022 4:20 969 13.93 2012.12 9.5 2 0.08490139 3.712715 2.834869 10/19/2022 4:30 970 13.92 2011.5 9.4 3 0.08466089 3.706305 4.263786 10/19/2022 4:40 971 13.93 2010.95 9.4 2 0.08444756 3.700626 2.842524 10/19/2022 4:50 972 13.93 2010.89 9.3 2 0.08442432 3.700008 2.850221 10/19/2022 5:00 973 13.93 2011.43 9.3 2 0.08463377 3.705583 2.850221 10/19/2022 5:10 974 13.94 2010.67 9.2 2 0.08433896 3.697739 2.857959 10/19/2022 5:20 975 13.94 2010.55 9.2 2 0.08429241 3.696502 2.857959 10/19/2022 5:30 976 13.93 2010.32 9.1 2 0.08420318 3.694131 2.86574 10/19/2022 5:40 977 13.94 2010.48 9.1 2 0.08426523 3.69578 2.86574 10/19/2022 5:50 978 13.92 2011.18 9 2 0.08453679 3.703001 2.873563 10/19/2022 6:00 979 13.93 2010.46 9 2 0.08425748 3.695574 2.873563 10/19/2022 6:10 980 13.93 2010.95 8.9 2 0.08444756 3.700626 2.881429 10/19/2022 6:20 981 13.93 2010.38 8.9 2 0.08422643 3.694749 2.881429 10/19/2022 6:30 982 13.93 2010.48 8.8 2 0.08426523 3.69578 2.889338 10/19/2022 6:40 983 13.93 2010.24 8.8 3 0.08417213 3.693307 4.334007 10/19/2022 6:50 984 13.94 2010.42 8.7 3 0.08424199 3.695162 4.345937 10/19/2022 7:00 985 13.93 2010.1 8.7 2 0.08411783 3.691865 2.897291 10/19/2022 7:10 986 13.93 2010.66 8.6 2 0.08433509 3.697636 2.905288 10/19/2022 7:20 987 13.9 2009.92 8.6 2 0.08404803 3.690012 2.905288 10/19/2022 7:30 988 13.89 2010.02 8.5 2 0.08408684 3.691041 2.913328 10/19/2022 7:40 989 13.89 2009.74 8.5 2 0.08397818 3.688159 2.913328 10/19/2022 7:50 990 13.89 2009.55 8.5 2 0.0839045 3.686205 2.913328 10/19/2022 8:00 991 13.88 2009.18 8.5 2 0.08376098 3.682401 2.913328 10/19/2022 8:10 992 13.85 2009.16 8.5 2 0.08375323 3.682195 2.913328 10/19/2022 8:20 993 13.87 2008.93 8.5 2 0.083664 3.679833 2.913328 10/19/2022 8:30 994 13.87 2008.74 8.6 2 0.08359027 3.677881 2.905288 10/19/2022 8:40 995 13.86 2008.97 8.6 3 0.0836795 3.680243 4.357931 10/19/2022 8:50 996 13.83 2008.37 8.6 2 0.0834468 3.674085 2.905288 10/19/2022 9:00 997 13.84 2009.9 8.7 2 0.08404028 3.689806 2.897291 10/19/2022 9:10 998 13.83 2008.87 8.7 2 0.08364075 3.679216 2.897291 10/19/2022 9:20 999 13.82 2044.41 8.7 2 0.09742671 4.059375 2.897291 10/19/2022 9:30 1000 13.8 2248.61 9.5 6 0.1766359 6.922884 8.504606 10/19/2022 9:40 1001 13.8 2268.17 11 8 0.1842232 7.267372 10.89918 10/19/2022 9:50 1002 13.8 2171.07 12 5 0.1465582 5.686363 6.640106 10/19/2022 10:00 1003 13.8 2129.89 12 4 0.1305844 5.107436 5.312085 10/19/2022 10:10 1004 13.81 2109.55 11.9 4 0.1226945 4.839904 5.325522 10/19/2022 10:20 1005 13.8 2094.82 11.8 4 0.1169807 4.653439 5.339028 10/19/2022 10:30 1006 13.8 2085.09 11.7 3 0.1132065 4.533538 4.014452 10/19/2022 10:40 1007 13.77 2077.67 11.5 4 0.1103282 4.443816 5.37996 10/19/2022 10:50 1008 13.8 2072.84 11.4 3 0.1084547 4.386204 4.045307 10/19/2022 11:00 1009 13.81 2067.81 11.3 3 0.1065036 4.326857 4.055698 10/19/2022 11:10 1010 13.8 2064.43 11.2 3 0.1051924 4.287349 4.066143 10/19/2022 11:20 1011 13.82 2060.87 11.2 3 0.1038116 4.246061 4.066143 10/19/2022 11:30 1012 13.8 2058.38 11.1 2 0.1028456 4.217373 2.71776 10/19/2022 11:40 1013 13.8 2056.17 11.1 3 0.1019884 4.192048 4.076641 10/19/2022 11:50 1014 13.81 2053.73 11 3 0.1010419 4.164232 4.087193 10/19/2022 12:00 1015 13.77 2051.53 11 3 0.1001886 4.139282 4.087193 10/19/2022 12:10 1016 13.77 2049.65 11 3 0.09945923 4.118057 4.087193 10/19/2022 12:20 1017 13.76 2049.36 10.9 3 0.09934682 4.114793 4.097801 10/19/2022 12:30 1018 13.76 2047.6 10.9 3 0.0986641 4.095017 4.097801 10/19/2022 12:40 1019 13.77 2046.48 10.9 3 0.09822965 4.082474 4.097801 10/19/2022 12:50 1020 13.77 2045.04 10.9 3 0.09767109 4.066394 4.097801 10/19/2022 13:00 1021 13.77 2044.07 10.9 2 0.09729481 4.05559 2.731867 10/19/2022 13:10 1022 13.77 2042.88 10.9 3 0.09683323 4.04237 4.097801 10/19/2022 13:20 1023 13.77 2041.43 10.9 2 0.0962708 4.026309 2.731867 10/19/2022 13:30 1024 13.77 2040.65 10.9 3 0.09596819 4.017691 4.097801 10/19/2022 13:40 1025 13.77 2039.75 10.9 3 0.09561908 4.007765 4.097801 10/19/2022 13:50 1026 13.77 2039.14 10.9 2 0.09538245 4.00105 2.731867 10/19/2022 14:00 1027 13.77 2038.1 10.9 3 0.09497905 3.989621 4.097801 10/19/2022 14:10 1028 13.77 2037.51 11 2 0.09475017 3.98315 2.724796 10/19/2022 14:20 1029 13.76 2036.21 11 2 0.09424591 3.968921 2.724796 10/19/2022 14:30 1030 13.78 2036.02 11 3 0.09417224 3.966846 4.087193 10/19/2022 14:40 1031 13.76 2035.72 11 3 0.09405583 3.963569 4.087193 10/19/2022 14:50 1032 13.76 2035.04 11.1 3 0.09379208 3.956152 4.076641 10/19/2022 15:00 1033 13.77 2034.48 11.1 3 0.09357482 3.950051 4.076641 10/19/2022 15:10 1034 13.77 2033.38 11.1 2 0.09314817 3.938091 2.71776 10/19/2022 15:20 1035 13.77 2032.81 11.1 2 0.0929271 3.931906 2.71776 10/19/2022 15:30 1036 13.76 2032.79 11.2 2 0.09291929 3.931689 2.710762 10/19/2022 15:40 1037 13.77 2032.41 11.2 3 0.09277189 3.92757 4.066143 10/19/2022 15:50 1038 13.77 2031.53 11.2 2 0.09243053 3.918044 2.710762 10/19/2022 16:00 1039 13.77 2030.77 11.3 2 0.09213573 3.909832 2.703799 10/19/2022 16:10 1040 13.78 2030.71 11.3 3 0.09211242 3.909184 4.055698 10/19/2022 16:20 1041 13.77 2029.82 11.3 3 0.09176719 3.899588 4.055698 10/19/2022 16:30 1042 13.76 2029.01 11.3 3 0.09145302 3.890871 4.055698 10/19/2022 16:40 1043 13.76 2028.63 11.3 2 0.09130561 3.886787 2.703799 10/19/2022 16:50 1044 13.77 2028.52 11.4 2 0.091263 3.885606 2.696872 10/19/2022 17:00 1045 13.77 2028.24 11.4 2 0.09115434 3.882599 2.696872 10/19/2022 17:10 1046 13.76 2027.65 11.4 2 0.09092551 3.876271 2.696872 10/19/2022 17:20 1047 13.76 2026.67 11.4 2 0.09054536 3.865778 2.696872 10/19/2022 17:30 1048 13.76 2026.57 11.4 3 0.09050655 3.864707 4.045307 10/19/2022 17:40 1049 13.77 2025.93 11.5 3 0.0902583 3.857871 4.03497 10/19/2022 17:50 1050 13.76 2026.18 11.5 2 0.09035528 3.86054 2.68998 10/19/2022 18:00 1051 13.77 2026.55 11.5 2 0.09049881 3.864495 2.68998 10/19/2022 18:10 1052 13.77 2024.88 11.5 2 0.08985102 3.846673 2.68998 10/19/2022 18:20 1053 13.77 2024.9 11.5 2 0.08985877 3.846885 2.68998 10/19/2022 18:30 1054 13.77 2024.23 11.5 3 0.08959889 3.839754 4.03497 10/19/2022 18:40 1055 13.78 2023.65 11.5 2 0.08937389 3.833589 2.68998 10/19/2022 18:50 1056 13.8 2024.42 11.5 2 0.08967257 3.841776 2.68998 10/19/2022 19:00 1057 13.81 2023.48 11.4 2 0.08930796 3.831784 2.696872 10/19/2022 19:10 1058 13.81 2023.79 11.4 2 0.08942819 3.835077 2.696872 10/19/2022 19:20 1059 13.8 2022.87 11.4 2 0.08907133 3.825311 2.696872 10/19/2022 19:30 1060 13.81 2022.39 11.4 2 0.08888513 3.820225 2.696872 10/19/2022 19:40 1061 13.81 2021.98 11.3 2 0.0887261 3.815884 2.703799 10/19/2022 19:50 1062 13.81 2021.77 11.3 3 0.08864462 3.813663 4.055698 10/19/2022 20:00 1063 13.84 2022.22 11.3 2 0.08881921 3.818424 2.703799 10/19/2022 20:10 1064 13.85 2022.47 11.2 2 0.08891618 3.821072 2.710762 10/19/2022 20:20 1065 13.85 2021.15 11.2 3 0.08840418 3.80711 4.066143 10/19/2022 20:30 1066 13.85 2020.94 11.2 2 0.08832264 3.804892 2.710762 10/19/2022 20:40 1067 13.85 2020.8 11.1 2 0.0882684 3.803416 2.71776 10/19/2022 20:50 1068 13.84 2020.38 11.1 2 0.08810544 3.798985 2.71776 10/19/2022 21:00 1069 13.84 2020.56 11.1 2 0.0881753 3.800883 2.71776 10/19/2022 21:10 1070 13.83 2020.76 11 2 0.08825284 3.802993 2.724796 10/19/2022 21:20 1071 13.83 2019.7 11 2 0.08784169 3.79182 2.724796 10/19/2022 21:30 1072 13.85 2019.94 11 2 0.08793473 3.794348 2.724796 10/19/2022 21:40 1073 13.81 2019.86 10.9 2 0.08790374 3.793505 2.731867 10/19/2022 21:50 1074 13.88 2019.05 10.9 3 0.08758956 3.784984 4.097801 10/19/2022 22:00 1075 13.88 2018.98 10.9 2 0.08756238 3.784248 2.731867 10/19/2022 22:10 1076 13.89 2019.17 10.8 2 0.08763611 3.786246 2.738976 10/19/2022 22:20 1077 13.88 2018.84 10.8 2 0.08750808 3.782776 2.738976 10/19/2022 22:30 1078 13.88 2018.31 10.8 3 0.08730251 3.777213 4.108463 10/19/2022 22:40 1079 13.87 2017.7 10.7 2 0.08706588 3.770815 2.746121 10/19/2022 22:50 1080 13.89 2018.16 10.7 3 0.08724433 3.775639 4.119182 10/19/2022 23:00 1081 13.88 2017.71 10.6 2 0.08706975 3.77092 2.753304 10/19/2022 23:10 1082 13.86 2018.24 10.6 2 0.08727533 3.776477 2.753304 10/19/2022 23:20 1083 13.86 2017.97 10.6 2 0.0871706 3.773645 2.753304 10/19/2022 23:30 1084 13.86 2017.7 10.5 3 0.08706588 3.770815 4.140787 10/19/2022 23:40 1085 13.87 2017.6 10.5 2 0.08702707 3.769767 2.760525 10/19/2022 23:50 1086 13.88 2017.44 10.4 2 0.08696502 3.768091 2.767783 10/20/2022 0:00 1087 13.86 2017.13 10.4 2 0.0868448 3.764847 2.767783 10/20/2022 0:10 1088 13.88 2016.37 10.3 2 0.08655 3.7569 2.77508 10/20/2022 0:20 1089 13.87 2016.59 10.3 2 0.08663529 3.759199 2.77508 10/20/2022 0:30 1090 13.88 2016.85 10.3 2 0.08673614 3.761917 2.77508 10/20/2022 0:40 1091 13.9 2016.52 10.2 2 0.08660817 3.758467 2.782415 10/20/2022 0:50 1092 13.87 2016.48 10.2 2 0.08659261 3.758049 2.782415 10/20/2022 1:00 1093 13.9 2016.38 10.1 1 0.08655387 3.757005 1.394895 10/20/2022 1:10 1094 13.91 2016.94 10.1 3 0.08677107 3.762858 4.184684 10/20/2022 1:20 1095 13.9 2015.83 10 2 0.08634049 3.751262 2.797203 10/20/2022 1:30 1096 13.9 2016.31 10 2 0.08652675 3.756274 2.797203 10/20/2022 1:40 1097 13.89 2016.42 9.9 2 0.08656937 3.757423 2.804656 10/20/2022 1:50 1098 13.89 2016.09 9.9 2 0.08644134 3.753975 2.804656 10/20/2022 2:00 1099 13.89 2016 9.8 2 0.08640647 3.753036 2.812149 10/20/2022 2:10 1100 13.9 2015.42 9.8 2 0.08618146 3.746986 2.812149 10/20/2022 2:20 1101 13.89 2015.42 9.8 2 0.08618146 3.746986 2.812149 10/20/2022 2:30 1102 13.9 2015.3 9.7 2 0.08613497 3.745736 2.819681 10/20/2022 2:40 1103 13.88 2015.2 9.7 3 0.08609611 3.744693 4.229522 10/20/2022 2:50 1104 13.89 2015.14 9.6 2 0.08607286 3.744068 2.827255 10/20/2022 3:00 1105 13.88 2015.12 9.6 2 0.08606511 3.74386 2.827255 10/20/2022 3:10 1106 13.9 2014.85 9.5 2 0.08596039 3.741048 2.834869 10/20/2022 3:20 1107 13.9 2015.02 9.5 2 0.08602631 3.742818 2.834869 10/20/2022 3:30 1108 13.89 2014.7 9.4 2 0.08590215 3.739486 2.842524 10/20/2022 3:40 1109 13.89 2014.54 9.4 2 0.08584017 3.737822 2.842524 10/20/2022 3:50 1110 13.89 2014.25 9.3 3 0.08572763 3.734806 4.275331 10/20/2022 4:00 1111 13.89 2014.24 9.3 2 0.08572376 3.734702 2.850221 10/20/2022 4:10 1112 13.91 2014.44 9.2 3 0.0858013 3.736781 4.286939 10/20/2022 4:20 1113 13.94 2013.88 9.2 3 0.0855841 3.730961 4.286939 10/20/2022 4:30 1114 13.95 2013.9 9.1 2 0.08559185 3.731169 2.86574 10/20/2022 4:40 1115 13.94 2013.66 9.1 2 0.08549881 3.728677 2.86574 10/20/2022 4:50 1116 13.94 2013.78 9 2 0.0855453 3.729923 2.873563 10/20/2022 5:00 1117 13.93 2013.95 9 2 0.08561122 3.731688 2.873563 10/20/2022 5:10 1118 13.93 2013.2 8.9 3 0.08532029 3.723902 4.322144 10/20/2022 5:20 1119 13.94 2014.06 8.9 2 0.08565396 3.732831 2.881429 10/20/2022 5:30 1120 13.94 2013.49 8.8 2 0.08543283 3.726911 2.889338 10/20/2022 5:40 1121 13.94 2013.36 8.8 2 0.0853824 3.725563 2.889338 10/20/2022 5:50 1122 13.93 2013.63 8.7 3 0.08548713 3.728365 4.345937 10/20/2022 6:00 1123 13.93 2013.16 8.7 2 0.08530486 3.723488 2.897291 10/20/2022 6:10 1124 13.93 2013.35 8.6 3 0.08537853 3.725459 4.357931 10/20/2022 6:20 1125 13.92 2013.18 8.6 2 0.0853126 3.723696 2.905288 10/20/2022 6:30 1126 13.93 2013.28 8.5 3 0.08535141 3.724733 4.369993 10/20/2022 6:40 1127 13.93 2013.33 8.5 2 0.08537072 3.725251 2.913328 10/20/2022 6:50 1128 13.93 2013.04 8.4 2 0.08525831 3.722244 2.921414 10/20/2022 7:00 1129 13.93 2012.76 8.4 3 0.08514965 3.719342 4.382121 10/20/2022 7:10 1130 13.93 2013.37 8.4 2 0.08538628 3.725666 2.921414 10/20/2022 7:20 1131 13.94 2012.59 8.3 2 0.08508372 3.71758 2.929544 10/20/2022 7:30 1132 13.9 2012.36 8.3 2 0.08499449 3.715199 2.929544 10/20/2022 7:40 1133 13.9 2012.44 8.2 3 0.08502549 3.716027 4.40658 10/20/2022 7:50 1134 13.89 2012.59 8.2 3 0.08508372 3.71758 4.40658 10/20/2022 8:00 1135 13.88 2012.28 8.2 2 0.0849635 3.714371 2.93772 10/20/2022 8:10 1136 13.86 2011.84 8.2 2 0.08479279 3.709819 2.93772 10/20/2022 8:20 1137 13.86 2011.99 8.3 3 0.08485097 3.71137 4.394317 10/20/2022 8:30 1138 13.85 2012.08 8.3 2 0.0848859 3.712301 2.929544 10/20/2022 8:40 1139 13.83 2011.78 8.4 2 0.08476955 3.709199 2.921414 10/20/2022 8:50 1140 13.82 2011.66 8.4 2 0.084723 3.707959 2.921414 10/20/2022 9:00 1141 13.83 2011.03 8.5 3 0.08447862 3.701452 4.369993 10/20/2022 9:10 1142 13.84 2011.61 8.5 3 0.08470356 3.707442 4.369993 10/20/2022 9:20 1143 13.8 2011.31 8.6 2 0.08458722 3.704344 2.905288 10/20/2022 9:30 1144 13.8 2010.73 8.7 2 0.08436221 3.698357 2.897291 10/20/2022 9:40 1145 13.81 2011.36 8.7 2 0.08460659 3.704859 2.897291 10/20/2022 9:50 1146 13.82 2011.43 8.8 2 0.08463377 3.705583 2.889338 10/20/2022 10:00 1147 13.77 2011.07 8.8 2 0.08449411 3.701865 2.889338 10/20/2022 10:10 1148 13.77 2011.37 8.9 3 0.08461046 3.704962 4.322144 10/20/2022 10:20 1149 13.76 2010.56 9 2 0.08429629 3.696605 2.873563 10/20/2022 10:30 1150 13.77 2011.03 9 3 0.08447862 3.701452 4.310345 10/20/2022 10:40 1151 13.77 2010.59 9.1 2 0.08430791 3.696913 2.86574 10/20/2022 10:50 1152 13.77 2010.5 9.2 2 0.08427298 3.695986 2.857959 10/20/2022 11:00 1153 13.77 2010.04 9.2 2 0.08409458 3.691248 2.857959 10/20/2022 11:10 1154 13.77 2010.35 9.3 2 0.08421481 3.69444 2.850221 10/20/2022 11:20 1155 13.77 2010.6 9.4 2 0.08431178 3.697017 2.842524 10/20/2022 11:30 1156 13.77 2009.95 9.4 2 0.08405966 3.69032 2.842524 10/20/2022 11:40 1157 13.77 2009.52 9.5 3 0.08389288 3.685896 4.252303 10/20/2022 11:50 1158 13.77 2009.85 9.6 2 0.08402085 3.689291 2.827255 10/20/2022 12:00 1159 13.77 2009.69 9.6 3 0.0839588 3.687644 4.240882 10/20/2022 12:10 1160 13.77 2009.99 9.7 2 0.08407515 3.690732 2.819681 10/20/2022 12:20 1161 13.75 2009.62 9.8 2 0.08393162 3.686924 2.812149 10/20/2022 12:30 1162 13.77 2009.62 9.8 2 0.08393162 3.686924 2.812149 10/20/2022 12:40 1163 13.76 2009.39 9.9 2 0.08384246 3.684559 2.804656 10/20/2022 12:50 1164 13.77 2008.98 9.9 2 0.08368337 3.680346 2.804656 10/20/2022 13:00 1165 13.76 2008.76 10 2 0.08359808 3.678087 2.797203 10/20/2022 13:10 1166 13.76 2008.59 10.1 2 0.08353209 3.676341 2.789789 10/20/2022 13:20 1167 13.76 2009.08 10.1 2 0.08372217 3.681373 2.789789 10/20/2022 13:30 1168 13.76 2008.81 10.2 2 0.08361745 3.678601 2.782415 10/20/2022 13:40 1169 13.77 2008.99 10.3 2 0.08368725 3.680449 2.77508 10/20/2022 13:50 1170 13.76 2008.73 10.3 2 0.08358639 3.677778 2.77508 10/20/2022 14:00 1171 13.76 2008.76 10.4 3 0.08359808 3.678087 4.151675 10/20/2022 14:10 1172 13.77 2008.98 10.4 2 0.08368337 3.680346 2.767783 10/20/2022 14:20 1173 13.77 2009.05 10.5 2 0.08371055 3.681065 2.760525 10/20/2022 14:30 1174 13.77 2008.54 10.6 2 0.08351272 3.675829 2.753304 10/20/2022 14:40 1175 13.77 2008.15 10.6 3 0.08336145 3.671829 4.129956 10/20/2022 14:50 1176 13.77 2008.2 10.7 2 0.08338082 3.672341 2.746121 10/20/2022 15:00 1177 13.77 2008.56 10.7 2 0.08352053 3.676034 2.746121 10/20/2022 15:10 1178 13.77 2008.45 10.8 2 0.0834778 3.674904 2.738976 10/20/2022 15:20 1179 13.77 2008.26 10.8 2 0.08340412 3.672956 2.738976 10/20/2022 15:30 1180 13.77 2007.74 10.9 2 0.08320242 3.667627 2.731867 10/20/2022 15:40 1181 13.77 2007.65 10.9 3 0.08316749 3.666705 4.097801 10/20/2022 15:50 1182 13.77 2007.3 10.9 2 0.08303177 3.663123 2.731867 10/20/2022 16:00 1183 13.76 2007.43 11 3 0.0830822 3.664454 4.087193 10/20/2022 16:10 1184 13.77 2006.96 11 2 0.08289981 3.659644 2.724796 10/20/2022 16:20 1185 13.76 2007.06 11.1 3 0.08293867 3.660668 4.076641 10/20/2022 16:30 1186 13.75 2007.47 11.1 2 0.08309764 3.664862 2.71776 10/20/2022 16:40 1187 13.76 2007.84 11.2 2 0.08324116 3.668651 2.710762 10/20/2022 16:50 1188 13.76 2006.87 11.2 2 0.08286494 3.658725 2.710762 10/20/2022 17:00 1189 13.76 2006.81 11.3 2 0.08284169 3.658112 2.703799 10/20/2022 17:10 1190 13.76 2006.94 11.3 2 0.08289206 3.65944 2.703799 10/20/2022 17:20 1191 13.76 2006.31 11.3 2 0.08264774 3.653005 2.703799 10/20/2022 17:30 1192 13.77 2006.25 11.4 2 0.08262444 3.652392 2.696872 10/20/2022 17:40 1193 13.77 2007.25 11.5 2 0.08301234 3.662611 2.68998 10/20/2022 17:50 1194 13.77 2006.75 11.5 2 0.08281839 3.657498 2.68998 10/20/2022 18:00 1195 13.76 2006.66 11.5 2 0.08278346 3.656579 2.68998 10/20/2022 18:10 1196 13.77 2005.8 11.5 2 0.08244991 3.647801 2.68998 10/20/2022 18:20 1197 13.77 2006.64 11.5 2 0.08277571 3.656374 2.68998 10/20/2022 18:30 1198 13.76 2006.97 11.6 2 0.08290368 3.659747 2.683123 10/20/2022 18:40 1199 13.76 2006.43 11.6 2 0.08269429 3.65423 2.683123 10/20/2022 18:50 1200 13.77 2006.12 11.5 2 0.08257401 3.651065 2.68998 10/20/2022 19:00 1201 13.77 2005.72 11.5 2 0.08241886 3.646985 2.68998 10/20/2022 19:10 1202 13.78 2006.42 11.5 2 0.08269042 3.654128 2.68998 10/20/2022 19:20 1203 13.77 2006.78 11.5 2 0.08283001 3.657805 2.68998 10/20/2022 19:30 1204 13.8 2006.65 11.5 2 0.08277959 3.656476 2.68998 10/20/2022 19:40 1205 13.79 2005.44 11.5 3 0.0823102 3.644131 4.03497 10/20/2022 19:50 1206 13.81 2005.71 11.5 2 0.08241493 3.646882 2.68998 10/20/2022 20:00 1207 13.81 2005.76 11.5 2 0.08243436 3.647393 2.68998 10/20/2022 20:10 1208 13.81 2005.23 11.5 2 0.08222878 3.641992 2.68998 10/20/2022 20:20 1209 13.81 2005.89 11.4 2 0.08248478 3.648719 2.696872 10/20/2022 20:30 1210 13.81 2005.9 11.4 2 0.08248866 3.648821 2.696872 10/20/2022 20:40 1211 13.8 2005.79 11.4 3 0.08244604 3.647699 4.045307 10/20/2022 20:50 1212 13.8 2005.96 11.4 2 0.0825119 3.649432 2.696872 10/20/2022 21:00 1213 13.81 2005.93 11.4 2 0.08250034 3.649127 2.696872 10/20/2022 21:10 1214 13.85 2005.85 11.3 2 0.08246928 3.64831 2.703799 10/20/2022 21:20 1215 13.85 2005.41 11.3 2 0.08229864 3.643826 2.703799 10/20/2022 21:30 1216 13.83 2005.53 11.3 2 0.08234513 3.645048 2.703799 10/20/2022 21:40 1217 13.83 2004.91 11.3 2 0.08210468 3.638735 2.703799 10/20/2022 21:50 1218 13.83 2005.03 11.3 2 0.08215117 3.639956 2.703799 10/20/2022 22:00 1219 13.83 2004.74 11.2 2 0.0820387 3.637005 2.710762 10/20/2022 22:10 1220 13.85 2004.88 11.2 2 0.082093 3.638429 2.710762 10/20/2022 22:20 1221 13.84 2004.73 11.2 3 0.08203483 3.636903 4.066143 10/20/2022 22:30 1222 13.8 2004.84 11.2 2 0.0820775 3.638022 2.710762 10/20/2022 22:40 1223 13.83 2004.88 11.1 2 0.082093 3.638429 2.71776 10/20/2022 22:50 1224 13.83 2004.65 11.1 2 0.08200377 3.63609 2.71776 10/20/2022 23:00 1225 13.83 2004.36 11.1 2 0.0818913 3.633141 2.71776 10/20/2022 23:10 1226 13.82 2004.25 11.1 2 0.08184862 3.632023 2.71776 10/20/2022 23:20 1227 13.84 2004.76 11 2 0.08204645 3.637208 2.724796 10/20/2022 23:30 1228 13.83 2004.51 11 2 0.08194947 3.634666 2.724796 10/20/2022 23:40 1229 13.83 2004.23 11 2 0.08184087 3.63182 2.724796 10/20/2022 23:50 1230 13.83 2004.48 11 2 0.08193785 3.634361 2.724796 10/21/2022 0:00 1231 13.83 2004.82 10.9 2 0.08206969 3.637818 2.731867 10/21/2022 0:10 1232 13.84 2003.87 10.9 3 0.08170122 3.628164 4.097801 10/21/2022 0:20 1233 13.88 2004.39 10.9 2 0.08190292 3.633446 2.731867 10/21/2022 0:30 1234 13.87 2004.46 10.9 2 0.0819301 3.634157 2.731867 10/21/2022 0:40 1235 13.88 2004.57 10.8 2 0.08197272 3.635275 2.738976 10/21/2022 0:50 1236 13.88 2004.48 10.8 2 0.08193785 3.634361 2.738976 10/21/2022 1:00 1237 13.88 2004.39 10.8 2 0.08190292 3.633446 2.738976 10/21/2022 1:10 1238 13.88 2004.53 10.7 2 0.08195728 3.63487 2.746121 10/21/2022 1:20 1239 13.88 2004.25 10.7 2 0.08184862 3.632023 2.746121 10/21/2022 1:30 1240 13.87 2003.86 10.7 2 0.08169734 3.628062 2.746121 10/21/2022 1:40 1241 13.88 2003.92 10.6 2 0.08172065 3.628672 2.753304 10/21/2022 1:50 1242 13.86 2003.84 10.6 2 0.0816896 3.627859 2.753304 10/21/2022 2:00 1243 13.86 2003.88 10.6 2 0.08170509 3.628266 2.753304 10/21/2022 2:10 1244 13.86 2003.39 10.6 2 0.08151501 3.623294 2.753304 10/21/2022 2:20 1245 13.87 2004.14 10.5 3 0.08180594 3.630906 4.140787 10/21/2022 2:30 1246 13.87 2003.23 10.5 2 0.08145297 3.621671 2.760525 10/21/2022 2:40 1247 13.89 2003.8 10.5 2 0.0816741 3.627454 2.760525 10/21/2022 2:50 1248 13.87 2003.77 10.4 2 0.08166242 3.627149 2.767783 10/21/2022 3:00 1249 13.88 2003.51 10.4 2 0.08156157 3.624511 2.767783 10/21/2022 3:10 1250 13.87 2003.33 10.3 3 0.08149177 3.622685 4.16262 10/21/2022 3:20 1251 13.87 2003.62 10.3 2 0.08160424 3.625627 2.77508 10/21/2022 3:30 1252 13.87 2003.37 10.3 2 0.08150727 3.623091 2.77508 10/21/2022 3:40 1253 13.86 2003.37 10.3 2 0.08150727 3.623091 2.77508 10/21/2022 3:50 1254 13.86 2003.43 10.2 2 0.08153057 3.6237 2.782415 10/21/2022 4:00 1255 13.87 2003.17 10.2 2 0.08142972 3.621064 2.782415 10/21/2022 4:10 1256 13.88 2002.75 10.1 2 0.08126676 3.616808 2.789789 10/21/2022 4:20 1257 13.89 2003.2 10.1 2 0.08144134 3.621367 2.789789 10/21/2022 4:30 1258 13.88 2003.14 10.1 2 0.08141804 3.620759 2.789789 10/21/2022 4:40 1259 13.88 2003.01 10 2 0.08136761 3.619442 2.797203 10/21/2022 4:50 1260 13.88 2003.41 10 2 0.08152282 3.623497 2.797203 10/21/2022 5:00 1261 13.89 2002.93 10 2 0.08133662 3.618632 2.797203 10/21/2022 5:10 1262 13.89 2003.36 9.9 3 0.08150339 3.622989 4.206984 10/21/2022 5:20 1263 13.89 2003.36 9.9 2 0.08150339 3.622989 2.804656 10/21/2022 5:30 1264 13.9 2002.66 9.9 2 0.08123189 3.615897 2.804656 10/21/2022 5:40 1265 13.9 2003.48 9.8 2 0.08154994 3.624206 2.812149 10/21/2022 5:50 1266 13.89 2003.35 9.8 2 0.08149952 3.622888 2.812149 10/21/2022 6:00 1267 13.9 2003.05 9.8 2 0.08138317 3.619848 2.812149 10/21/2022 6:10 1268 13.9 2002.65 9.7 2 0.08122802 3.615796 2.819681 10/21/2022 6:20 1269 13.89 2002.83 9.7 2 0.08129781 3.617618 2.819681 10/21/2022 6:30 1270 13.89 2002.81 9.7 2 0.08129007 3.617416 2.819681 10/21/2022 6:40 1271 13.88 2003.21 9.6 2 0.08144522 3.621468 2.827255 10/21/2022 6:50 1272 13.89 2002.9 9.6 3 0.08132499 3.618328 4.240882 10/21/2022 7:00 1273 13.89 2002.18 9.6 2 0.08104569 3.611041 2.827255 10/21/2022 7:10 1274 13.89 2002.64 9.5 3 0.08122414 3.615695 4.252303 10/21/2022 7:20 1275 13.89 2002.61 9.5 2 0.08121246 3.615391 2.834869 10/21/2022 7:30 1276 13.87 2002.24 9.5 3 0.08106893 3.611647 4.252303 10/21/2022 7:40 1277 13.85 2002.04 9.5 2 0.08099139 3.609625 2.834869 10/21/2022 7:50 1278 13.86 2001.96 9.4 2 0.08096033 3.608816 2.842524 10/21/2022 8:00 1279 13.84 2002.23 9.4 3 0.08106506 3.611546 4.263786 10/21/2022 8:10 1280 13.82 2002.48 9.5 2 0.08116204 3.614075 2.834869 10/21/2022 8:20 1281 13.85 2001.76 9.5 3 0.08088279 3.606795 4.252303 10/21/2022 8:30 1282 13.81 2001.89 9.6 2 0.08093321 3.608109 2.827255 10/21/2022 8:40 1283 13.8 2002.62 9.6 3 0.08121634 3.615492 4.240882 10/21/2022 8:50 1284 13.8 2001.74 9.7 2 0.08087498 3.606593 2.819681 10/21/2022 9:00 1285 13.77 2001.23 9.8 2 0.08067715 3.601444 2.812149 10/21/2022 9:10 1286 13.77 2001.33 9.8 2 0.08071595 3.602453 2.812149 10/21/2022 9:20 1287 13.77 2017.76 9.9 3 0.08708918 3.771444 4.206984 10/21/2022 9:30 1288 13.76 2235.79 10.9 6 0.171663 6.704464 8.195601 10/21/2022 9:40 1289 13.77 2262.26 12.7 8 0.1819307 7.161835 10.43978 10/21/2022 9:50 1290 13.77 2201.83 14 7 0.1584899 6.153088 8.849558 10/21/2022 10:00 1291 13.77 2135.46 14.5 5 0.132745 5.182781 6.246096 10/21/2022 10:10 1292 13.77 2110.09 14.6 4 0.122904 4.846855 4.985045 10/21/2022 10:20 1293 13.76 2094.42 14.5 4 0.1168255 4.648458 4.996877 10/21/2022 10:30 1294 13.76 2083.5 14.4 4 0.1125897 4.514187 5.008765 10/21/2022 10:40 1295 13.77 2076.08 14.3 4 0.1097115 4.424784 5.02071 10/21/2022 10:50 1296 13.76 2069.86 14.2 3 0.1072988 4.350965 3.774534 10/21/2022 11:00 1297 13.66 2063.91 14.2 4 0.1049907 4.281297 5.032713 10/21/2022 11:10 1298 13.76 2059.51 14.1 3 0.103284 4.230372 3.783579 10/21/2022 11:20 1299 13.77 2056.5 14 4 0.1021164 4.195822 5.05689 10/21/2022 11:30 1300 13.76 2052.81 14 3 0.1006851 4.153784 3.792667 10/21/2022 11:40 1301 13.76 2050.37 13.9 3 0.0997386 4.126177 3.8018 10/21/2022 11:50 1302 13.77 2048.59 13.9 3 0.09904814 4.106132 3.8018 10/21/2022 12:00 1303 13.76 2046.64 13.8 3 0.0982917 4.084264 3.810976 10/21/2022 12:10 1304 13.77 2044.55 13.8 3 0.09748101 4.060934 3.810976 10/21/2022 12:20 1305 13.77 2043 13.8 2 0.09687978 4.043702 2.540651 10/21/2022 12:30 1306 13.77 2042.19 13.8 3 0.09656554 4.03472 3.810976 10/21/2022 12:40 1307 13.76 2040.61 13.7 3 0.09595269 4.017249 3.820196 10/21/2022 12:50 1308 13.77 2041.02 13.7 3 0.09611171 4.021777 3.820196 10/21/2022 13:00 1309 13.77 2039.26 13.7 3 0.095429 4.00237 3.820196 10/21/2022 13:10 1310 13.76 2037.54 13.7 3 0.09476185 3.983479 3.820196 10/21/2022 13:20 1311 13.77 2037.08 13.8 3 0.09458339 3.978439 3.810976 10/21/2022 13:30 1312 13.77 2035.88 13.8 3 0.09411788 3.965316 3.810976 10/21/2022 13:40 1313 13.66 2034.62 13.8 4 0.09362918 3.951576 5.081301 10/21/2022 13:50 1314 13.66 2034.46 13.8 3 0.09356707 3.949833 3.810976 10/21/2022 14:00 1315 13.67 2034.15 13.8 3 0.09344685 3.94646 3.810976 10/21/2022 14:10 1316 13.66 2032.64 13.8 3 0.09286112 3.930062 3.810976 10/21/2022 14:20 1317 13.65 2031.84 13.8 3 0.09255075 3.921397 3.810976 10/21/2022 14:30 1318 13.65 2031.35 13.9 3 0.09236073 3.916097 3.8018 10/21/2022 14:40 1319 13.65 2030.11 13.9 2 0.09187973 3.902713 2.534533 10/21/2022 14:50 1320 13.66 2029.59 13.9 3 0.09167802 3.897111 3.8018 10/21/2022 15:00 1321 13.66 2029.15 14 2 0.09150738 3.892377 2.528445 10/21/2022 15:10 1322 13.66 2029.09 14 2 0.09148407 3.89173 2.528445 10/21/2022 15:20 1323 13.66 2028.69 14 3 0.09132886 3.887431 3.792667 10/21/2022 15:30 1324 13.66 2027.81 14 3 0.09098756 3.877986 3.792667 10/21/2022 15:40 1325 13.66 2026.8 14.1 3 0.09059578 3.867169 3.783579 10/21/2022 15:50 1326 13.66 2027.07 14.1 2 0.09070051 3.870057 2.522386 10/21/2022 16:00 1327 13.65 2026.29 14.1 2 0.09039795 3.861716 2.522386 10/21/2022 16:10 1328 13.64 2025.67 14.2 2 0.09015745 3.855095 2.516356 10/21/2022 16:20 1329 13.65 2025.8 14.2 2 0.09020787 3.856483 2.516356 10/21/2022 16:30 1330 13.65 2024.95 14.2 3 0.08987814 3.847418 3.774534 10/21/2022 16:40 1331 13.66 2024.35 14.2 2 0.08964539 3.84103 2.516356 10/21/2022 16:50 1332 13.65 2024.31 14.3 3 0.08962995 3.840606 3.765533 10/21/2022 17:00 1333 13.66 2023.75 14.3 2 0.08941269 3.834651 2.510355 10/21/2022 17:10 1334 13.65 2023.71 14.3 2 0.08939713 3.834226 2.510355 10/21/2022 17:20 1335 13.66 2022.46 14.4 2 0.08891225 3.820966 2.504383 10/21/2022 17:30 1336 13.66 2022.02 14.4 2 0.0887416 3.816308 2.504383 10/21/2022 17:40 1337 13.66 2022.38 14.5 2 0.08888125 3.820119 2.498438 10/21/2022 17:50 1338 13.66 2021.7 14.5 2 0.08861744 3.812922 2.498438 10/21/2022 18:00 1339 13.66 2021.17 14.5 2 0.08841193 3.807322 2.498438 10/21/2022 18:10 1340 13.76 2021.24 14.5 2 0.08843905 3.80806 2.498438 10/21/2022 18:20 1341 13.77 2020.55 14.5 2 0.08817142 3.800778 2.498438 10/21/2022 18:30 1342 13.77 2020.55 14.5 2 0.08817142 3.800778 2.498438 10/21/2022 18:40 1343 13.76 2019.82 14.5 2 0.08788824 3.793084 2.498438 10/21/2022 18:50 1344 13.76 2019.89 14.5 2 0.08791542 3.793822 2.498438 10/21/2022 19:00 1345 13.76 2019.32 14.4 2 0.08769429 3.787822 2.504383 10/21/2022 19:10 1346 13.77 2019.08 14.4 2 0.08760118 3.785299 2.504383 10/21/2022 19:20 1347 13.77 2018.45 14.4 3 0.08735681 3.778681 3.756574 10/21/2022 19:30 1348 13.76 2018.86 14.4 3 0.08751583 3.782987 3.756574 10/21/2022 19:40 1349 13.76 2018.22 14.4 3 0.08726758 3.776268 3.756574 10/21/2022 19:50 1350 13.78 2017.8 14.3 2 0.08710468 3.771864 2.510355 10/21/2022 20:00 1351 13.78 2017.8 14.3 3 0.08710468 3.771864 3.765533 10/21/2022 20:10 1352 13.78 2017.65 14.3 2 0.0870465 3.770292 2.510355 10/21/2022 20:20 1353 13.77 2017.71 14.2 3 0.08706975 3.77092 3.774534 10/21/2022 20:30 1354 13.77 2016.88 14.2 3 0.08674783 3.762231 3.774534 10/21/2022 20:40 1355 13.77 2016.99 14.2 3 0.0867905 3.763381 3.774534 10/21/2022 20:50 1356 13.77 2016.99 14.2 3 0.0867905 3.763381 3.774534 10/21/2022 21:00 1357 13.77 2016.45 14.1 2 0.08658099 3.757735 2.522386 10/21/2022 21:10 1358 13.77 2016.01 14.1 2 0.08641034 3.753141 2.522386 10/21/2022 21:20 1359 13.77 2016.28 14.1 2 0.08651507 3.75596 2.522386 10/21/2022 21:30 1360 13.76 2015.87 14 3 0.08635604 3.751679 3.792667 10/21/2022 21:40 1361 13.8 2015.5 14 3 0.08621252 3.74782 3.792667 10/21/2022 21:50 1362 13.82 2014.83 14 2 0.08595258 3.740839 2.528445 10/21/2022 22:00 1363 13.81 2015.43 13.9 3 0.0861854 3.747091 3.8018 10/21/2022 22:10 1364 13.82 2015.15 13.9 2 0.08607674 3.744173 2.534533 10/21/2022 22:20 1365 13.8 2014.76 13.8 2 0.08592546 3.740111 2.540651 10/21/2022 22:30 1366 13.8 2014.87 13.8 2 0.08596814 3.741256 2.540651 10/21/2022 22:40 1367 13.8 2014.17 13.8 2 0.08569664 3.733975 2.540651 10/21/2022 22:50 1368 13.8 2014.08 13.7 2 0.08566165 3.733038 2.546797 10/21/2022 23:00 1369 13.81 2013.5 13.7 2 0.0854367 3.727015 2.546797 10/21/2022 23:10 1370 13.78 2013.38 13.7 2 0.08539015 3.72577 2.546797 10/21/2022 23:20 1371 13.8 2013.81 13.6 2 0.08555698 3.730235 2.552974 10/21/2022 23:30 1372 13.8 2012.78 13.6 2 0.08515745 3.719549 2.552974 10/21/2022 23:40 1373 13.81 2012.84 13.6 2 0.0851807 3.72017 2.552974 10/21/2022 23:50 1374 13.8 2012.93 13.5 2 0.08521563 3.721104 2.559181 10/22/2022 0:00 1375 13.81 2013.19 13.5 2 0.08531642 3.723799 2.559181 10/22/2022 0:10 1376 13.8 2012.64 13.4 3 0.08510309 3.718098 3.848127 10/22/2022 0:20 1377 13.81 2012.72 13.4 2 0.08513415 3.718927 2.565418 10/22/2022 0:30 1378 13.8 2013.33 13.4 2 0.08537072 3.725251 2.565418 10/22/2022 0:40 1379 13.79 2012.36 13.3 3 0.08499449 3.715199 3.857529 10/22/2022 0:50 1380 13.81 2012.48 13.3 2 0.08504105 3.716441 2.571686 10/22/2022 1:00 1381 13.82 2012.4 13.3 2 0.08501005 3.715613 2.571686 10/22/2022 1:10 1382 13.85 2012.1 13.2 3 0.08489364 3.712508 3.866976 10/22/2022 1:20 1383 13.82 2011.64 13.2 2 0.08471519 3.707752 2.577984 10/22/2022 1:30 1384 13.82 2011.93 13.1 2 0.08482772 3.710751 2.584313 10/22/2022 1:40 1385 13.84 2011.7 13.1 2 0.08473849 3.708372 2.584313 10/22/2022 1:50 1386 13.83 2011.36 13.1 2 0.08460659 3.704859 2.584313 10/22/2022 2:00 1387 13.83 2011.73 13 3 0.08475012 3.708682 3.88601 10/22/2022 2:10 1388 13.85 2012.11 13 3 0.08489752 3.712612 3.88601 10/22/2022 2:20 1389 13.84 2011.55 12.9 2 0.08468032 3.706823 2.597065 10/22/2022 2:30 1390 13.83 2011.58 12.9 3 0.08469194 3.707132 3.895598 10/22/2022 2:40 1391 13.84 2010.94 12.9 2 0.08444363 3.700523 2.597065 10/22/2022 2:50 1392 13.81 2011.02 12.8 2 0.08447474 3.701349 2.603488 10/22/2022 3:00 1393 13.84 2010.61 12.8 3 0.08431566 3.69712 3.905233 10/22/2022 3:10 1394 13.84 2010.11 12.7 3 0.0841217 3.691968 3.914916 10/22/2022 3:20 1395 13.82 2010.53 12.7 2 0.08428466 3.696295 2.609944 10/22/2022 3:30 1396 13.83 2010.57 12.7 3 0.08430016 3.696707 3.914916 10/22/2022 3:40 1397 13.83 2010.01 12.6 3 0.08408296 3.690938 3.924647 10/22/2022 3:50 1398 13.83 2009.78 12.6 2 0.08399373 3.688571 2.616431 10/22/2022 4:00 1399 13.81 2010.1 12.5 2 0.08411783 3.691865 2.622951 10/22/2022 4:10 1400 13.83 2009.92 12.5 2 0.08404803 3.690012 2.622951 10/22/2022 4:20 1401 13.86 2010.23 12.4 2 0.08416826 3.693204 2.629503 10/22/2022 4:30 1402 13.85 2009.74 12.4 2 0.08397818 3.688159 2.629503 10/22/2022 4:40 1403 13.88 2009.42 12.4 2 0.08385408 3.684868 2.629503 10/22/2022 4:50 1404 13.86 2009.92 12.3 2 0.08404803 3.690012 2.636088 10/22/2022 5:00 1405 13.89 2009.74 12.3 3 0.08397818 3.688159 3.954132 10/22/2022 5:10 1406 13.89 2009.23 12.2 2 0.08378035 3.682914 2.642706 10/22/2022 5:20 1407 13.87 2009.48 12.2 2 0.08387733 3.685484 2.642706 10/22/2022 5:30 1408 13.87 2009.14 12.2 2 0.08374548 3.68199 2.642706 10/22/2022 5:40 1409 13.89 2009.1 12.1 3 0.08372992 3.681578 3.974036 10/22/2022 5:50 1410 13.87 2008.8 12.1 3 0.08361357 3.678498 3.974036 10/22/2022 6:00 1411 13.87 2008.78 12 3 0.08360583 3.678293 3.984064 10/22/2022 6:10 1412 13.86 2008.65 12 2 0.0835554 3.676958 2.656042 10/22/2022 6:20 1413 13.88 2008.63 12 2 0.08354765 3.676752 2.656042 10/22/2022 6:30 1414 13.89 2009.59 11.9 2 0.08392 3.686616 2.662761 10/22/2022 6:40 1415 13.86 2008.37 11.9 2 0.0834468 3.674085 2.662761 10/22/2022 6:50 1416 13.89 2008.21 11.8 2 0.08338469 3.672443 2.669514 10/22/2022 7:00 1417 13.87 2008 11.8 2 0.08330327 3.670291 2.669514 10/22/2022 7:10 1418 13.88 2008.03 11.7 2 0.0833149 3.670599 2.676301 10/22/2022 7:20 1419 13.87 2008.22 11.7 2 0.08338857 3.672546 2.676301 10/22/2022 7:30 1420 13.86 2008.08 11.7 3 0.08333427 3.671111 4.014452 10/22/2022 7:40 1421 13.85 2008.14 11.7 2 0.08335757 3.671726 2.676301 10/22/2022 7:50 1422 13.83 2008.07 11.6 2 0.08333039 3.671008 2.683123 10/22/2022 8:00 1423 13.83 2008.35 11.6 2 0.08343899 3.673879 2.683123 10/22/2022 8:10 1424 13.84 2008.39 11.6 2 0.08345455 3.67429 2.683123 10/22/2022 8:20 1425 13.81 2007.45 11.6 2 0.08308989 3.664657 2.683123 10/22/2022 8:30 1426 13.81 2007.71 11.7 2 0.08319074 3.667319 2.676301 10/22/2022 8:40 1427 13.81 2007.57 11.7 3 0.08313644 3.665885 4.014452 10/22/2022 8:50 1428 13.81 2007.33 11.8 2 0.08304334 3.663429 2.669514 10/22/2022 9:00 1429 13.78 2008.02 11.8 2 0.08331102 3.670496 2.669514 10/22/2022 9:10 1430 13.77 2006.85 11.9 2 0.08285713 3.65852 2.662761 10/22/2022 9:20 1431 13.77 2007.25 11.9 3 0.08301234 3.662611 3.994142 10/22/2022 9:30 1432 13.76 2006.78 12 2 0.08283001 3.657805 2.656042 10/22/2022 9:40 1433 13.76 2007.42 12.1 3 0.08307827 3.664351 3.974036 10/22/2022 9:50 1434 13.78 2006.89 12.2 2 0.08287269 3.658929 2.642706 10/22/2022 10:00 1435 13.77 2007.17 12.2 2 0.08298129 3.661793 2.642706 10/22/2022 10:10 1436 13.77 2006.18 12.3 3 0.08259732 3.651678 3.954132 10/22/2022 10:20 1437 13.77 2006.86 12.4 2 0.08286107 3.658622 2.629503 10/22/2022 10:30 1438 13.65 2005.72 12.5 2 0.08241886 3.646985 2.622951 10/22/2022 10:40 1439 13.66 2005.97 12.6 2 0.08251584 3.649534 2.616431 10/22/2022 10:50 1440 13.66 2006.34 12.7 2 0.0826593 3.65331 2.609944 10/22/2022 11:00 1441 13.65 2005.45 12.7 2 0.08231407 3.644233 2.609944 10/22/2022 11:10 1442 13.65 2005.64 12.8 2 0.0823878 3.64617 2.603488 10/22/2022 11:20 1443 13.65 2005.51 12.9 3 0.08233738 3.644845 3.895598 10/22/2022 11:30 1444 13.66 2005.75 13 2 0.08243048 3.647291 2.590673 10/22/2022 11:40 1445 13.66 2005.75 13.1 2 0.08243048 3.647291 2.584313 10/22/2022 11:50 1446 13.67 2005.61 13.2 2 0.08237618 3.645863 2.577984 10/22/2022 12:00 1447 13.65 2006.05 13.3 2 0.08254689 3.650351 2.571686 10/22/2022 12:10 1448 13.65 2005.3 13.3 3 0.08225596 3.642705 3.857529 10/22/2022 12:20 1449 13.65 2005.3 13.4 2 0.08225596 3.642705 2.565418 10/22/2022 12:30 1450 13.66 2005.01 13.5 2 0.08214343 3.639752 2.559181 10/22/2022 12:40 1451 13.66 2004.66 13.6 3 0.08200771 3.636191 3.829461 10/22/2022 12:50 1452 13.66 2004.44 13.7 2 0.08192229 3.633954 2.546797 10/22/2022 13:00 1453 13.64 2004.86 13.8 2 0.08208525 3.638226 2.540651 10/22/2022 13:10 1454 13.65 2005.33 13.8 2 0.08226752 3.64301 2.540651 10/22/2022 13:20 1455 13.65 2004.23 13.9 3 0.08184087 3.63182 3.8018 10/22/2022 13:30 1456 13.66 2003.96 14 2 0.08173615 3.629077 2.528445 10/22/2022 13:40 1457 13.67 2004.71 14.1 2 0.08202708 3.636699 2.522386 10/22/2022 13:50 1458 13.64 2004.26 14.1 2 0.0818525 3.632125 2.522386 10/22/2022 14:00 1459 13.63 2003.79 14.2 2 0.08167022 3.627352 2.516356 10/22/2022 14:10 1460 13.62 2004.1 14.3 2 0.08179045 3.630499 2.510355 10/22/2022 14:20 1461 13.65 2004.16 14.4 2 0.08181375 3.631109 2.504383 10/22/2022 14:30 1462 13.63 2003.57 14.4 2 0.08158481 3.625119 2.504383 10/22/2022 14:40 1463 13.63 2010.82 14.5 2 0.08439714 3.699286 2.498438 10/22/2022 14:50 1464 13.64 2229.48 15 6 0.1692153 6.599056 7.407407 10/22/2022 15:00 1465 13.63 2241.58 15.8 8 0.1739089 6.802399 9.694619 10/22/2022 15:10 1466 13.65 2232 16.6 8 0.1701928 6.640988 9.519277 10/22/2022 15:20 1467 13.62 2187.98 17.2 7 0.1531175 5.939192 8.217892 10/22/2022 15:30 1468 13.64 2132.23 17.3 6 0.1314921 5.138979 7.02823 10/22/2022 15:40 1469 13.64 2106.95 17.3 5 0.1216859 4.806551 5.856859 10/22/2022 15:50 1470 13.64 2092.8 17.3 5 0.1161972 4.628335 5.856859 10/22/2022 16:00 1471 13.64 2082.09 17.2 4 0.1120428 4.497086 4.695938 10/22/2022 16:10 1472 13.64 2073.77 17.2 4 0.1088154 4.397248 4.695938 10/22/2022 16:20 1473 13.65 2068.01 17.2 4 0.1065812 4.329204 4.695938 10/22/2022 16:30 1474 13.61 2063.73 17.1 5 0.1049209 4.279204 5.883045 10/22/2022 16:40 1475 13.62 2060.73 17.1 4 0.1037572 4.244442 4.706436 10/22/2022 16:50 1476 13.64 2056.89 17.1 4 0.1022676 4.200284 4.706436 10/22/2022 17:00 1477 13.64 2054.16 17 4 0.1012087 4.169122 4.716981 10/22/2022 17:10 1478 13.62 2051.63 17 4 0.1002273 4.140412 4.716981 10/22/2022 17:20 1479 13.62 2049.87 17 3 0.0995447 4.120538 3.537736 10/22/2022 17:30 1480 13.64 2047.72 17 4 0.09871066 4.096363 4.716981 10/22/2022 17:40 1481 13.64 2045.6 17 3 0.09788829 4.07264 3.537736 10/22/2022 17:50 1482 13.65 2044.98 17 4 0.09764779 4.065724 4.716981 10/22/2022 18:00 1483 13.66 2042.93 17 3 0.0968526 4.042925 3.537736 10/22/2022 18:10 1484 13.67 2042.14 17 3 0.09654617 4.034167 3.537736 10/22/2022 18:20 1485 13.67 2040.11 17 3 0.09575874 4.011733 3.537736 10/22/2022 18:30 1486 13.66 2039.63 16.9 3 0.09557253 4.006444 3.54568 10/22/2022 18:40 1487 13.66 2038.92 16.9 3 0.09529716 3.99863 3.54568 10/22/2022 18:50 1488 13.66 2038.47 16.9 3 0.09512258 3.993684 3.54568 10/22/2022 19:00 1489 13.77 2037.26 16.8 3 0.09465319 3.980411 3.55366 10/22/2022 19:10 1490 13.76 2036.56 16.8 3 0.09438169 3.972749 3.55366 10/22/2022 19:20 1491 13.76 2036.03 16.7 4 0.09417611 3.966955 4.748902 10/22/2022 19:30 1492 13.66 2035.03 16.7 3 0.09378821 3.956043 3.561676 10/22/2022 19:40 1493 13.77 2034.99 16.7 3 0.09377265 3.955606 3.561676 10/22/2022 19:50 1494 13.78 2033.99 16.6 3 0.0933848 3.94472 3.569729 10/22/2022 20:00 1495 13.77 2033.87 16.6 3 0.09333825 3.943415 3.569729 10/22/2022 20:10 1496 13.76 2032.87 16.5 3 0.09295034 3.932556 3.577817 10/22/2022 20:20 1497 13.77 2033.07 16.5 3 0.09302789 3.934726 3.577817 10/22/2022 20:30 1498 13.76 2032.08 16.5 3 0.09264386 3.923995 3.577817 10/22/2022 20:40 1499 13.77 2031.83 16.4 3 0.09254688 3.921288 3.585943 10/22/2022 20:50 1500 13.77 2031.6 16.4 3 0.09245771 3.918801 3.585943 10/22/2022 21:00 1501 13.76 2031.05 16.3 3 0.09224439 3.912856 3.594106 10/22/2022 21:10 1502 13.77 2030.11 16.3 3 0.09187973 3.902713 3.594106 10/22/2022 21:20 1503 13.76 2030.52 16.2 3 0.09203875 3.907134 3.602305 10/22/2022 21:30 1504 13.76 2029.83 16.2 3 0.09177107 3.899695 3.602305 10/22/2022 21:40 1505 13.76 2030.32 16.1 3 0.09196115 3.904976 3.610543 10/22/2022 21:50 1506 13.77 2030.01 16.1 3 0.09184092 3.901635 3.610543 10/22/2022 22:00 1507 13.77 2029.77 16 3 0.09174782 3.89905 3.618818 10/22/2022 22:10 1508 13.77 2028.8 16 3 0.0913716 3.888614 3.618818 10/22/2022 22:20 1509 13.76 2028.5 15.9 3 0.09125519 3.88539 3.627131 10/22/2022 22:30 1510 13.76 2028.18 15.9 3 0.09113109 3.881956 3.627131 10/22/2022 22:40 1511 13.77 2028.18 15.8 3 0.09113109 3.881956 3.635482 10/22/2022 22:50 1512 13.77 2027.66 15.8 3 0.09092939 3.876378 3.635482 10/22/2022 23:00 1513 13.81 2027.72 15.7 3 0.09095263 3.877021 3.643872 10/22/2022 23:10 1514 13.8 2027.73 15.7 3 0.09095651 3.877128 3.643872 10/22/2022 23:20 1515 13.81 2027.21 15.6 3 0.09075481 3.871556 3.652301 10/22/2022 23:30 1516 13.8 2027.06 15.6 2 0.09069663 3.869951 2.434867 10/22/2022 23:40 1517 13.78 2026.89 15.5 2 0.09063071 3.868131 2.440513 10/22/2022 23:50 1518 13.81 2026.73 15.5 3 0.0905686 3.866419 3.660769 10/23/2022 0:00 1519 13.8 2026.56 15.4 3 0.09050268 3.864602 3.669276 10/23/2022 0:10 1520 13.8 2026.35 15.4 2 0.0904212 3.862356 2.446184 10/23/2022 0:20 1521 13.81 2026.33 15.3 2 0.09041345 3.862142 2.451882 10/23/2022 0:30 1522 13.81 2026.62 15.3 3 0.09052593 3.865243 3.677823 10/23/2022 0:40 1523 13.81 2025.95 15.2 3 0.09026605 3.858083 3.686409 10/23/2022 0:50 1524 13.81 2025.58 15.2 3 0.09012252 3.854134 3.686409 10/23/2022 1:00 1525 13.82 2025.06 15.1 3 0.08992088 3.848591 3.695036 10/23/2022 1:10 1526 13.82 2025.37 15.1 3 0.0900411 3.851894 3.695036 10/23/2022 1:20 1527 13.81 2025.48 15 2 0.09008372 3.853068 2.469136 10/23/2022 1:30 1528 13.8 2025.48 15 3 0.09008372 3.853068 3.703704 10/23/2022 1:40 1529 13.82 2024.77 14.9 3 0.08980834 3.845501 3.712412 10/23/2022 1:50 1530 13.81 2024.76 14.9 3 0.08980447 3.845394 3.712412 10/23/2022 2:00 1531 13.8 2025.06 14.9 3 0.08992088 3.848591 3.712412 10/23/2022 2:10 1532 13.8 2024.92 14.8 2 0.08986652 3.847099 2.480774 10/23/2022 2:20 1533 13.81 2025.46 14.8 3 0.09007597 3.852854 3.721161 10/23/2022 2:30 1534 13.84 2024.47 14.7 3 0.08969194 3.842307 3.729951 10/23/2022 2:40 1535 13.85 2024.72 14.7 3 0.08978891 3.844968 3.729951 10/23/2022 2:50 1536 13.84 2023.87 14.6 2 0.08945924 3.835927 2.492522 10/23/2022 3:00 1537 13.84 2024.2 14.6 3 0.08958721 3.839434 3.738784 10/23/2022 3:10 1538 13.84 2023.87 14.5 3 0.08945924 3.835927 3.747658 10/23/2022 3:20 1539 13.85 2024 14.5 3 0.08950967 3.837308 3.747658 10/23/2022 3:30 1540 13.84 2024.53 14.5 3 0.08971524 3.842946 3.747658 10/23/2022 3:40 1541 13.83 2023.84 14.4 2 0.08944756 3.835608 2.504383 10/23/2022 3:50 1542 13.84 2024.7 14.4 3 0.08978117 3.844755 3.756574 10/23/2022 4:00 1543 13.84 2023.95 14.3 4 0.08949023 3.836776 5.02071 10/23/2022 4:10 1544 13.84 2023.36 14.3 3 0.08926141 3.83051 3.765533 10/23/2022 4:20 1545 13.83 2023.8 14.2 3 0.08943212 3.835183 3.774534 10/23/2022 4:30 1546 13.84 2023.38 14.2 2 0.08926916 3.830722 2.516356 10/23/2022 4:40 1547 13.84 2023.07 14.1 2 0.08914888 3.827432 2.522386 10/23/2022 4:50 1548 13.84 2023.03 14.1 2 0.08913338 3.827008 2.522386 10/23/2022 5:00 1549 13.83 2022.89 14 2 0.08907908 3.825524 2.528445 10/23/2022 5:10 1550 13.82 2022.44 14 3 0.0889045 3.820754 3.792667 10/23/2022 5:20 1551 13.83 2023.31 13.9 2 0.08924204 3.829979 2.534533 10/23/2022 5:30 1552 13.83 2022.95 13.9 3 0.08910233 3.826159 3.8018 10/23/2022 5:40 1553 13.84 2022.64 13.9 3 0.08898211 3.822873 3.8018 10/23/2022 5:50 1554 13.84 2022.47 13.8 3 0.08891618 3.821072 3.810976 10/23/2022 6:00 1555 13.84 2022.45 13.8 3 0.08890837 3.82086 3.810976 10/23/2022 6:10 1556 13.83 2022.06 13.8 2 0.08875716 3.816731 2.540651 10/23/2022 6:20 1557 13.81 2021.88 13.7 3 0.0886873 3.814826 3.820196 10/23/2022 6:30 1558 13.85 2022.25 13.7 2 0.08883083 3.818742 2.546797 10/23/2022 6:40 1559 13.84 2022.36 13.6 3 0.08887351 3.819907 3.829461 10/23/2022 6:50 1560 13.83 2022.14 13.6 2 0.08878815 3.817578 2.552974 10/23/2022 7:00 1561 13.88 2022.2 13.5 3 0.0888114 3.818212 3.838772 10/23/2022 7:10 1562 13.86 2021.48 13.5 2 0.08853215 3.810596 2.559181 10/23/2022 7:20 1563 13.83 2021.65 13.4 3 0.08859807 3.812394 3.848127 10/23/2022 7:30 1564 13.83 2021.81 13.4 2 0.08866018 3.814086 2.565418 10/23/2022 7:40 1565 13.84 2022.21 13.4 2 0.08881527 3.818318 2.565418 10/23/2022 7:50 1566 13.84 2022.55 13.3 3 0.08894724 3.82192 3.857529 10/23/2022 8:00 1567 13.82 2021.88 13.3 3 0.0886873 3.814826 3.857529 10/23/2022 8:10 1568 13.81 2021.47 13.3 2 0.08852828 3.81049 2.571686 10/23/2022 8:20 1569 13.81 2021.18 13.4 3 0.0884158 3.807427 3.848127 10/23/2022 8:30 1570 13.81 2021.3 13.4 3 0.08846235 3.808695 3.848127 10/23/2022 8:40 1571 13.77 2020.99 13.4 2 0.08834207 3.80542 2.565418 10/23/2022 8:50 1572 13.77 2020.85 13.5 3 0.08828777 3.803942 3.838772 10/23/2022 9:00 1573 13.76 2020.9 13.5 3 0.0883072 3.804471 3.838772 10/23/2022 9:10 1574 13.76 2021.77 13.6 3 0.08864462 3.813663 3.829461 10/23/2022 9:20 1575 13.76 2021.1 13.6 3 0.08838475 3.806581 3.829461 10/23/2022 9:30 1576 13.77 2020.24 13.7 2 0.08805114 3.797509 2.546797 10/23/2022 9:40 1577 13.34 2020.22 13.8 2 0.08804339 3.797298 2.540651 10/23/2022 9:50 1578 13.76 2020.87 13.8 3 0.08829552 3.804154 3.810976 10/23/2022 10:00 1579 13.77 2020.51 13.9 2 0.08815587 3.800355 2.534533 10/23/2022 10:10 1580 13.66 2020.41 14 2 0.08811712 3.799301 2.528445 10/23/2022 10:20 1581 13.65 2020.64 14 2 0.08820629 3.801727 2.528445 10/23/2022 10:30 1582 13.66 2020.45 14.1 3 0.08813262 3.799722 3.783579 10/23/2022 10:40 1583 13.65 2019.93 14.2 2 0.08793092 3.794243 2.516356 10/23/2022 10:50 1584 13.66 2020.17 14.2 3 0.08802402 3.796772 3.774534 10/23/2022 11:00 1585 13.66 2020.36 14.3 2 0.08809769 3.798774 2.510355 10/23/2022 11:10 1586 13.66 2020.24 14.4 2 0.08805114 3.797509 2.504383 10/23/2022 11:20 1587 13.66 2020.99 14.4 3 0.08834207 3.80542 3.756574 10/23/2022 11:30 1588 13.65 2020.44 14.5 3 0.08812869 3.799617 3.747658 10/23/2022 11:40 1589 13.65 2020.08 14.6 3 0.08798909 3.795822 3.738784 10/23/2022 11:50 1590 13.65 2020.36 14.6 3 0.08809769 3.798774 3.738784 10/23/2022 12:00 1591 13.65 2020.44 14.7 3 0.08812869 3.799617 3.729951 10/23/2022 12:10 1592 13.65 2020.07 14.8 3 0.08798516 3.795717 3.721161 10/23/2022 12:20 1593 13.65 2020.31 14.9 2 0.08807832 3.798247 2.474941 10/23/2022 12:30 1594 13.65 2020.04 14.9 3 0.08797359 3.795402 3.712412 10/23/2022 12:40 1595 13.65 2019.64 15 2 0.08781844 3.791189 2.469136 10/23/2022 12:50 1596 13.65 2019.53 15.1 2 0.08777577 3.790032 2.463357 10/23/2022 13:00 1597 13.65 2018.96 15.1 3 0.08755463 3.784038 3.695036 10/23/2022 13:10 1598 13.64 2019.55 15.2 3 0.08778352 3.790243 3.686409 10/23/2022 13:20 1599 13.63 2019.82 15.3 3 0.08788824 3.793084 3.677823 10/23/2022 13:30 1600 13.63 2019.52 15.3 3 0.08777189 3.789927 3.677823 10/23/2022 13:40 1601 13.63 2020.05 15.4 2 0.08797747 3.795507 2.446184 10/23/2022 13:50 1602 13.63 2019.58 15.5 2 0.08779514 3.790557 2.440513 10/23/2022 14:00 1603 13.65 2020.08 15.5 3 0.08798909 3.795822 3.660769 10/23/2022 14:10 1604 13.64 2019.61 15.6 2 0.08780676 3.790874 2.434867 10/23/2022 14:20 1605 13.63 2019.35 15.6 3 0.08770591 3.788138 3.652301 10/23/2022 14:30 1606 13.63 2019.62 15.7 3 0.08781064 3.790979 3.643872 10/23/2022 14:40 1607 13.64 2018.78 15.8 3 0.08748484 3.782147 3.635482 10/23/2022 14:50 1608 13.62 2019.59 15.8 2 0.08779901 3.790663 2.423655 10/23/2022 15:00 1609 13.64 2019.43 15.9 2 0.08773696 3.78898 2.418087 10/23/2022 15:10 1610 13.64 2019.18 15.9 3 0.08763999 3.786351 3.627131 10/23/2022 15:20 1611 13.63 2018.82 16 3 0.08750033 3.782566 3.618818 10/23/2022 15:30 1612 13.64 2018.87 16 2 0.08751971 3.783092 2.412545 10/23/2022 15:40 1613 13.64 2018.66 16.1 2 0.08743829 3.780886 2.407028 10/23/2022 15:50 1614 13.64 2019.11 16.1 2 0.08761281 3.785614 2.407028 10/23/2022 16:00 1615 13.65 2018.81 16.2 2 0.08749646 3.782462 2.401537 10/23/2022 16:10 1616 13.63 2018.68 16.2 2 0.08744603 3.781097 2.401537 10/23/2022 16:20 1617 13.65 2019.19 16.3 2 0.08764386 3.786455 2.39607 10/23/2022 16:30 1618 13.64 2018.86 16.3 2 0.08751583 3.782987 2.39607 10/23/2022 16:40 1619 13.63 2018.49 16.3 2 0.0873723 3.779101 2.39607 10/23/2022 16:50 1620 13.64 2018.64 16.4 3 0.08743054 3.780677 3.585943 10/23/2022 17:00 1621 13.64 2017.96 16.4 3 0.08716673 3.77354 3.585943 10/23/2022 17:10 1622 13.62 2018.89 16.4 3 0.08752751 3.783303 3.585943 10/23/2022 17:20 1623 13.65 2018.83 16.5 3 0.08750421 3.782671 3.577817 10/23/2022 17:30 1624 13.64 2018.94 16.5 3 0.08754689 3.783827 3.577817 10/23/2022 17:40 1625 13.64 2018.28 16.6 2 0.08729088 3.776898 2.379819 10/23/2022 17:50 1626 13.62 2018.44 16.6 2 0.08735293 3.778576 2.379819 10/23/2022 18:00 1627 13.64 2018.82 16.7 3 0.08750033 3.782566 3.561676 10/23/2022 18:10 1628 13.65 2019.09 16.7 3 0.08760506 3.785404 3.561676 10/23/2022 18:20 1629 13.66 2018.11 16.7 2 0.0872249 3.775114 2.374451 10/23/2022 18:30 1630 13.66 2017.81 16.7 2 0.08710855 3.771969 2.374451 10/23/2022 18:40 1631 13.65 2018.12 16.7 3 0.08722878 3.775218 3.561676 10/23/2022 18:50 1632 13.65 2018.12 16.7 3 0.08722878 3.775218 3.561676 10/23/2022 19:00 1633 13.76 2018.53 16.6 3 0.08738786 3.779521 3.569729 10/23/2022 19:10 1634 13.76 2018.68 16.6 2 0.08744603 3.781097 2.379819 10/23/2022 19:20 1635 13.76 2017.61 16.6 3 0.08703095 3.769872 3.569729 10/23/2022 19:30 1636 13.77 2018.14 16.6 2 0.08723658 3.775429 2.379819 10/23/2022 19:40 1637 13.77 2018.05 16.6 2 0.08720165 3.774485 2.379819 10/23/2022 19:50 1638 13.78 2018.34 16.6 2 0.08731413 3.777526 2.379819 10/23/2022 20:00 1639 13.77 2017.62 16.6 3 0.08703488 3.769977 3.569729 10/23/2022 20:10 1640 13.77 2017.43 16.6 2 0.08696115 3.767988 2.379819 10/23/2022 20:20 1641 13.77 2018.01 16.5 3 0.08718616 3.774065 3.577817 10/23/2022 20:30 1642 13.77 2017.95 16.5 2 0.08716285 3.773435 2.385212 10/23/2022 20:40 1643 13.75 2018.17 16.5 2 0.08724821 3.775744 2.385212 10/23/2022 20:50 1644 13.77 2017.79 16.5 2 0.0871008 3.771759 2.385212 10/23/2022 21:00 1645 13.77 2018.12 16.4 2 0.08722878 3.775218 2.390629 10/23/2022 21:10 1646 13.77 2017.7 16.4 2 0.08706588 3.770815 2.390629 10/23/2022 21:20 1647 13.66 2018.05 16.4 3 0.08720165 3.774485 3.585943 10/23/2022 21:30 1648 13.78 2017.74 16.4 3 0.08708137 3.771235 3.585943 10/23/2022 21:40 1649 13.78 2017.13 16.3 2 0.0868448 3.764847 2.39607 10/23/2022 21:50 1650 13.78 2017.46 16.3 3 0.08697277 3.768301 3.594106 10/23/2022 22:00 1651 13.77 2017.84 16.3 3 0.08712018 3.772282 3.594106 10/23/2022 22:10 1652 13.77 2017.45 16.2 3 0.0869689 3.768196 3.602305 10/23/2022 22:20 1653 13.77 2017.73 16.2 2 0.0870775 3.77113 2.401537 10/23/2022 22:30 1654 13.78 2017.7 16.2 2 0.08706588 3.770815 2.401537 10/23/2022 22:40 1655 13.77 2017.25 16.1 2 0.08689135 3.766102 2.407028 10/23/2022 22:50 1656 13.77 2017.51 16.1 2 0.0869922 3.768825 2.407028 10/23/2022 23:00 1657 13.77 2017.48 16.1 2 0.08698052 3.76851 2.407028 10/23/2022 23:10 1658 13.77 2018.26 16 2 0.08728313 3.776688 2.412545 10/23/2022 23:20 1659 13.78 2017.25 16 2 0.08689135 3.766102 2.412545 10/23/2022 23:30 1660 13.77 2017.96 16 3 0.08716673 3.77354 3.618818 10/23/2022 23:40 1661 13.76 2017.71 15.9 3 0.08706975 3.77092 3.627131 10/23/2022 23:50 1662 13.77 2017.15 15.9 2 0.08685255 3.765056 2.418087 10/24/2022 0:00 1663 13.77 2016.72 15.8 2 0.08668572 3.760558 2.423655 10/24/2022 0:10 1664 13.77 2017.02 15.8 2 0.08680212 3.763696 2.423655 10/24/2022 0:20 1665 13.77 2017.47 15.8 2 0.08697665 3.768406 2.423655 10/24/2022 0:30 1666 13.81 2017.77 15.8 3 0.08709306 3.771549 3.635482 10/24/2022 0:40 1667 13.8 2017.07 15.7 3 0.0868215 3.764218 3.643872 10/24/2022 0:50 1668 13.8 2017.01 15.7 2 0.08679825 3.763591 2.429248 10/24/2022 1:00 1669 13.81 2017.06 15.7 2 0.08681768 3.764115 2.429248 10/24/2022 1:10 1670 13.81 2017.8 15.6 3 0.08710468 3.771864 3.652301 10/24/2022 1:20 1671 13.81 2017.36 15.6 3 0.08693397 3.767254 3.652301 10/24/2022 1:30 1672 13.78 2017.08 15.6 2 0.08682537 3.764323 2.434867 10/24/2022 1:40 1673 13.81 2016.93 15.5 3 0.0867672 3.762755 3.660769 10/24/2022 1:50 1674 13.81 2017.29 15.5 2 0.08690685 3.766522 2.440513 10/24/2022 2:00 1675 13.8 2016.72 15.5 2 0.08668572 3.760558 2.440513 10/24/2022 2:10 1676 13.8 2016.65 15.5 2 0.0866586 3.759826 2.440513 10/24/2022 2:20 1677 13.8 2017.55 15.4 2 0.0870077 3.769245 2.446184 10/24/2022 2:30 1678 13.81 2017.41 15.4 2 0.0869534 3.767778 2.446184 10/24/2022 2:40 1679 13.81 2017.05 15.4 2 0.08681375 3.76401 2.446184 10/24/2022 2:50 1680 13.81 2017.12 15.3 2 0.08684093 3.764742 2.451882 10/24/2022 3:00 1681 13.81 2017.01 15.3 3 0.08679825 3.763591 3.677823 10/24/2022 3:10 1682 13.81 2016.79 15.3 2 0.0867129 3.76129 2.451882 10/24/2022 3:20 1683 13.81 2016.89 15.3 2 0.0867517 3.762336 2.451882 10/24/2022 3:30 1684 13.81 2016.64 15.2 2 0.08665472 3.759722 2.457606 10/24/2022 3:40 1685 13.81 2016.26 15.2 2 0.08650732 3.755751 2.457606 10/24/2022 3:50 1686 13.81 2016.9 15.2 2 0.08675557 3.762441 2.457606 10/24/2022 4:00 1687 13.8 2016.66 15.1 2 0.08666247 3.759931 2.463357 10/24/2022 4:10 1688 13.8 2016.51 15.1 2 0.0866043 3.758363 2.463357 10/24/2022 4:20 1689 13.81 2016.47 15.1 2 0.08658874 3.757945 2.463357 10/24/2022 4:30 1690 13.81 2016.92 15.1 2 0.08676332 3.76265 2.463357 10/24/2022 4:40 1691 13.8 2016.35 15 2 0.08654219 3.756691 2.469136 10/24/2022 4:50 1692 13.81 2017.21 15 3 0.0868758 3.765683 3.703704 10/24/2022 5:00 1693 13.79 2016.89 15 2 0.0867517 3.762336 2.469136 10/24/2022 5:10 1694 13.81 2016.51 14.9 2 0.0866043 3.758363 2.474941 10/24/2022 5:20 1695 13.81 2016.36 14.9 2 0.08654612 3.756795 2.474941 10/24/2022 5:30 1696 13.81 2016.55 14.9 2 0.08661979 3.758781 2.474941 10/24/2022 5:40 1697 13.81 2016.85 14.8 2 0.08673614 3.761917 2.480774 10/24/2022 5:50 1698 13.8 2016.48 14.8 3 0.08659261 3.758049 3.721161 10/24/2022 6:00 1699 13.81 2016.56 14.8 3 0.08662373 3.758886 3.721161 10/24/2022 6:10 1700 13.81 2017.08 14.7 2 0.08682537 3.764323 2.486634 10/24/2022 6:20 1701 13.81 2016.6 14.7 3 0.08663917 3.759303 3.729951 10/24/2022 6:30 1702 13.8 2016.52 14.7 2 0.08660817 3.758467 2.486634 10/24/2022 6:40 1703 13.81 2016.79 14.7 3 0.0867129 3.76129 3.729951 10/24/2022 6:50 1704 13.81 2016.49 14.6 3 0.08659655 3.758154 3.738784 10/24/2022 7:00 1705 13.79 2016.22 14.6 2 0.08649176 3.755333 2.492522 10/24/2022 7:10 1706 13.81 2016.2 14.6 2 0.08648401 3.755124 2.492522 10/24/2022 7:20 1707 13.81 2016.46 14.5 2 0.08658487 3.75784 2.498438 10/24/2022 7:30 1708 13.8 2016.26 14.5 3 0.08650732 3.755751 3.747658 10/24/2022 7:40 1709 13.79 2015.74 14.5 2 0.08630562 3.750323 2.498438 10/24/2022 7:50 1710 13.81 2016.12 14.5 2 0.08645302 3.754289 2.498438 10/24/2022 8:00 1711 13.81 2016.01 14.5 2 0.08641034 3.753141 2.498438 10/24/2022 8:10 1712 13.77 2016.1 14.5 3 0.08644521 3.75408 3.747658 10/24/2022 8:20 1713 13.78 2015.7 14.5 2 0.08629006 3.749905 2.498438 10/24/2022 8:30 1714 13.77 2016.08 14.5 2 0.08643746 3.753871 2.498438 10/24/2022 8:40 1715 13.76 2016.73 14.6 2 0.08668959 3.760662 2.492522 10/24/2022 8:50 1716 13.76 2015.12 14.6 3 0.08606511 3.74386 3.738784 10/24/2022 9:00 1717 13.76 2015.55 14.7 3 0.08623195 3.748342 3.729951 10/24/2022 9:10 1718 13.77 2014.99 14.7 2 0.08601469 3.742506 2.486634 10/24/2022 9:20 1719 13.76 2014.92 14.8 3 0.08598757 3.741777 3.721161 10/24/2022 9:30 1720 13.77 2014.82 14.9 2 0.08594871 3.740735 2.474941 10/24/2022 9:40 1721 13.66 2015.64 14.9 2 0.08626682 3.74928 2.474941 10/24/2022 9:50 1722 13.66 2014.53 15 2 0.08583623 3.737718 2.469136 10/24/2022 10:00 1723 13.65 2014.34 15.1 2 0.0857625 3.735741 2.463357 10/24/2022 10:10 1724 13.65 2014.85 15.1 2 0.08596039 3.741048 2.463357 10/24/2022 10:20 1725 13.66 2014.28 15.2 2 0.08573925 3.735118 2.457606 10/24/2022 10:30 1726 13.63 2014.66 15.3 2 0.08588666 3.739071 2.451882 10/24/2022 10:40 1727 13.64 2014.49 15.4 2 0.08582073 3.737302 2.446184 10/24/2022 10:50 1728 13.63 2014.91 15.5 2 0.08598363 3.741673 2.440513 10/24/2022 11:00 1729 13.65 2014.48 15.5 2 0.08581686 3.737198 2.440513 10/24/2022 11:10 1730 13.65 2014.44 15.6 3 0.0858013 3.736781 3.652301 10/24/2022 11:20 1731 13.65 2014.48 15.7 3 0.08581686 3.737198 3.643872 10/24/2022 11:30 1732 13.59 2014.39 15.8 3 0.08578193 3.736262 3.635482 10/24/2022 11:40 1733 13.63 2014.44 15.8 2 0.0858013 3.736781 2.423655 10/24/2022 11:50 1734 13.63 2014.18 15.9 2 0.08570051 3.734079 2.418087 10/24/2022 12:00 1735 13.64 2014.77 16 2 0.08592933 3.740216 2.412545 10/24/2022 12:10 1736 13.62 2015.09 16.1 2 0.08605343 3.743547 2.407028 10/24/2022 12:20 1737 13.63 2014.06 16.2 2 0.08565396 3.732831 2.401537 10/24/2022 12:30 1738 13.64 2014.33 16.2 3 0.08575863 3.735637 3.602305 10/24/2022 12:40 1739 13.63 2014.67 16.3 2 0.08589059 3.739175 2.39607 10/24/2022 12:50 1740 13.64 2014.6 16.4 2 0.08586341 3.738446 2.390629 10/24/2022 13:00 1741 13.62 2014.52 16.5 2 0.08583236 3.737614 2.385212 10/24/2022 13:10 1742 13.64 2014.59 16.5 2 0.08585948 3.738342 2.385212 10/24/2022 13:20 1743 13.63 2014.8 16.6 2 0.08594102 3.740528 2.379819 10/24/2022 13:30 1744 13.63 2014.86 16.7 2 0.08596426 3.741152 2.374451 10/24/2022 13:40 1745 13.63 2014.38 16.7 2 0.08577806 3.736158 2.374451 10/24/2022 13:50 1746 13.58 2014.63 16.8 3 0.08587503 3.738758 3.55366 10/24/2022 14:00 1747 13.58 2014.24 16.9 2 0.08572376 3.734702 2.363787 10/24/2022 14:10 1748 13.58 2014.87 16.9 3 0.08596814 3.741256 3.54568 10/24/2022 14:20 1749 13.58 2014.34 17 2 0.0857625 3.735741 2.358491 10/24/2022 14:30 1750 13.59 2019.92 17.1 2 0.08792704 3.794138 2.353218 10/24/2022 14:40 1751 13.59 2219.62 17.3 6 0.1653907 6.437078 7.02823 10/24/2022 14:50 1752 13.58 2230.55 18 7 0.1696304 6.616835 8.073818 10/24/2022 15:00 1753 13.58 2219.63 18.5 8 0.1653945 6.437237 9.127211 10/24/2022 15:10 1754 13.58 2235.13 18.9 8 0.1714069 6.693372 9.04875 10/24/2022 15:20 1755 13.58 2568.22 19.1 19 0.3006126 14.58519 21.39881 10/24/2022 15:30 1756 13.58 2574 19 19 0.3028547 14.7702 21.44469 10/24/2022 15:40 1757 13.57 2574.56 18.9 20 0.3030719 14.78823 22.62188 10/24/2022 15:50 1758 13.49 2575.24 18.9 19 0.3033357 14.81014 21.49078 10/24/2022 16:00 1759 13.58 2575.61 18.8 20 0.3034792 14.82208 22.6706 10/24/2022 16:10 1760 13.58 2576.66 18.8 19 0.3038864 14.85599 21.53707 10/24/2022 16:20 1761 13.58 2576.81 18.8 19 0.3039447 14.86084 21.53707 10/24/2022 16:30 1762 13.58 2578.51 18.8 19 0.3046041 14.9159 21.53707 10/24/2022 16:40 1763 13.57 2578.45 18.8 19 0.3045807 14.91395 21.53707 10/24/2022 16:50 1764 13.58 2578.92 18.8 20 0.3047631 14.92919 22.6706 10/24/2022 17:00 1765 13.57 2580.09 18.8 19 0.305217 14.96722 21.53707 10/24/2022 17:10 1766 13.58 2580.14 18.7 19 0.3052363 14.96884 21.58355 10/24/2022 17:20 1767 13.58 2580.83 18.7 19 0.305504 14.9913 21.58355 10/24/2022 17:30 1768 13.58 2581.05 18.8 19 0.3055894 14.99847 21.53707 10/24/2022 17:40 1769 13.58 2581.63 18.8 19 0.3058143 15.01737 21.53707 10/24/2022 17:50 1770 13.58 2582.19 18.8 20 0.3060315 15.03565 22.6706 10/24/2022 18:00 1771 13.62 2582.3 18.8 19 0.3060742 15.03924 21.53707 10/24/2022 18:10 1772 13.64 2581.96 18.8 19 0.3059424 15.02814 21.53707 10/24/2022 18:20 1773 13.62 2581.9 18.7 19 0.305919 15.02618 21.58355 10/24/2022 18:30 1774 13.63 2582.24 18.7 18 0.306051 15.03728 20.44757 10/24/2022 18:40 1775 13.62 2582.93 18.7 19 0.3063186 15.05982 21.58355 10/24/2022 18:50 1776 13.62 2583.13 18.7 19 0.3063962 15.06636 21.58355 10/24/2022 19:00 1777 13.62 2583.34 18.6 19 0.3064777 15.07324 21.63024 10/24/2022 19:10 1778 13.66 2583.02 18.6 19 0.3063535 15.06277 21.63024 10/24/2022 19:20 1779 13.65 2583.16 18.6 19 0.3064077 15.06734 21.63024 10/24/2022 19:30 1780 13.64 2583.72 18.6 19 0.3066251 15.08567 21.63024 10/24/2022 19:40 1781 13.66 2583.22 18.6 19 0.3064311 15.06931 21.63024 10/24/2022 19:50 1782 13.65 2583.5 18.5 19 0.3065397 15.07847 21.67712 10/24/2022 20:00 1783 13.66 2583.73 18.5 19 0.3066289 15.08599 21.67712 10/24/2022 20:10 1784 13.65 2582.68 18.5 19 0.3062217 15.05165 21.67712 10/24/2022 20:20 1785 13.65 2583.32 18.5 18 0.30647 15.07258 20.53622 10/24/2022 20:30 1786 13.66 2583.39 18.4 19 0.306497 15.07486 21.72422 10/24/2022 20:40 1787 13.65 2582.43 18.4 18 0.3061246 15.04348 20.58084 10/24/2022 20:50 1788 13.77 2583.02 18.4 19 0.3063535 15.06277 21.72422 10/24/2022 21:00 1789 13.76 2582.45 18.4 19 0.3061324 15.04414 21.72422 10/24/2022 21:10 1790 13.77 2583.05 18.4 18 0.3063652 15.06375 20.58084 10/24/2022 21:20 1791 13.77 2582.56 18.3 18 0.3061751 15.04773 20.62564 10/24/2022 21:30 1792 13.76 2582.91 18.3 18 0.3063108 15.05917 20.62564 10/24/2022 21:40 1793 13.77 2582.88 18.3 19 0.3062991 15.05819 21.77151 10/24/2022 21:50 1794 13.77 2582.65 18.3 19 0.30621 15.05067 21.77151 10/24/2022 22:00 1795 13.77 2582.35 18.3 19 0.3060936 15.04088 21.77151 10/24/2022 22:10 1796 13.77 2582.37 18.3 18 0.3061014 15.04153 20.62564 10/24/2022 22:20 1797 13.77 2582.43 18.3 19 0.3061246 15.04348 21.77151 10/24/2022 22:30 1798 13.76 2582.43 18.2 18 0.3061246 15.04348 20.67065 10/24/2022 22:40 1799 13.76 2582.18 18.2 18 0.3060277 15.03532 20.67065 10/24/2022 22:50 1800 13.78 2582.36 18.2 19 0.3060976 15.0412 21.81902 10/24/2022 23:00 1801 13.78 2583.07 18.2 18 0.3063729 15.0644 20.67065 10/24/2022 23:10 1802 13.77 2582.58 18.2 18 0.3061829 15.04839 20.67065 10/24/2022 23:20 1803 13.77 2582.54 18.2 19 0.3061673 15.04708 21.81902 10/24/2022 23:30 1804 13.77 2583.5 18.2 18 0.3065397 15.07847 20.67065 10/24/2022 23:40 1805 13.77 2583.18 18.2 18 0.3064156 15.068 20.67065 10/24/2022 23:50 1806 13.77 2582.91 18.2 18 0.3063108 15.05917 20.67065 10/25/2022 0:00 1807 13.77 2583.06 18.1 18 0.306369 15.06408 20.71585 10/25/2022 0:10 1808 13.77 2583.48 18.1 18 0.306532 15.07781 20.71585 10/25/2022 0:20 1809 13.76 2583.51 18.1 18 0.3065436 15.0788 20.71585 10/25/2022 0:30 1810 13.76 2583.16 18.1 18 0.3064077 15.06734 20.71585 10/25/2022 0:40 1811 13.76 2583.45 18.1 18 0.3065203 15.07683 20.71585 10/25/2022 0:50 1812 13.76 2583.29 18.1 18 0.3064583 15.0716 20.71585 10/25/2022 1:00 1813 13.76 2583.16 18.1 18 0.3064077 15.06734 20.71585 10/25/2022 1:10 1814 13.77 2583.25 18.1 18 0.3064428 15.07029 20.71585 10/25/2022 1:20 1815 13.77 2583.26 18 18 0.3064466 15.07062 20.76125 10/25/2022 1:30 1816 13.78 2583.19 18 18 0.3064194 15.06833 20.76125 10/25/2022 1:40 1817 13.77 2582.98 18 18 0.306338 15.06146 20.76125 10/25/2022 1:50 1818 13.78 2582.88 18 17 0.3062991 15.05819 19.60784 10/25/2022 2:00 1819 13.77 2583.44 18 17 0.3065165 15.0765 19.60784 10/25/2022 2:10 1820 13.77 2582.98 18 18 0.306338 15.06146 20.76125 10/25/2022 2:20 1821 13.76 2583.52 17.9 18 0.3065475 15.07912 20.80684 10/25/2022 2:30 1822 13.77 2583.13 17.9 18 0.3063962 15.06636 20.80684 10/25/2022 2:40 1823 13.78 2583.21 17.9 18 0.3064272 15.06898 20.80684 10/25/2022 2:50 1824 13.77 2582.83 17.9 17 0.3062798 15.05656 19.65091 10/25/2022 3:00 1825 13.77 2583.73 17.9 17 0.3066289 15.08599 19.65091 10/25/2022 3:10 1826 13.77 2583.31 17.9 17 0.306466 15.07225 19.65091 10/25/2022 3:20 1827 13.77 2582.84 17.8 18 0.3062838 15.05689 20.85264 10/25/2022 3:30 1828 13.77 2583.52 17.8 17 0.3065475 15.07912 19.69416 10/25/2022 3:40 1829 13.77 2582.69 17.8 17 0.3062255 15.05198 19.69416 10/25/2022 3:50 1830 13.77 2582.6 17.8 17 0.3061907 15.04904 19.69416 10/25/2022 4:00 1831 13.77 2582.54 17.8 17 0.3061673 15.04708 19.69416 10/25/2022 4:10 1832 13.76 2582.9 17.8 17 0.3063069 15.05884 19.69416 10/25/2022 4:20 1833 13.76 2582.44 17.7 17 0.3061286 15.04381 19.73761 10/25/2022 4:30 1834 13.76 2582.26 17.7 17 0.3060587 15.03793 19.73761 10/25/2022 4:40 1835 13.76 2582.06 17.7 17 0.3059812 15.03141 19.73761 10/25/2022 4:50 1836 13.76 2581.52 17.7 17 0.3057716 15.01379 19.73761 10/25/2022 5:00 1837 13.77 2582.25 17.7 17 0.3060549 15.03761 19.73761 10/25/2022 5:10 1838 13.77 2581.94 17.6 17 0.3059346 15.02749 19.78124 10/25/2022 5:20 1839 13.76 2581.43 17.6 17 0.3057367 15.01085 19.78124 10/25/2022 5:30 1840 13.76 2581.57 17.6 17 0.3057911 15.01542 19.78124 10/25/2022 5:40 1841 13.76 2581.39 17.6 17 0.3057212 15.00954 19.78124 10/25/2022 5:50 1842 13.76 2582.38 17.5 17 0.3061052 15.04185 19.82507 10/25/2022 6:00 1843 13.76 2581.34 17.5 17 0.3057019 15.00792 19.82507 10/25/2022 6:10 1844 13.77 2581.06 17.5 17 0.3055933 14.9988 19.82507 10/25/2022 6:20 1845 13.77 2581.19 17.5 17 0.3056436 15.00303 19.82507 10/25/2022 6:30 1846 13.76 2581.39 17.4 17 0.3057212 15.00954 19.8691 10/25/2022 6:40 1847 13.77 2580.58 17.4 17 0.3054071 14.98316 19.8691 10/25/2022 6:50 1848 13.77 2580.08 17.4 17 0.3052132 14.96689 19.8691 10/25/2022 7:00 1849 13.76 2580.89 17.4 17 0.3055273 14.99325 19.8691 10/25/2022 7:10 1850 13.77 2581.25 17.3 17 0.305667 15.00498 19.91332 10/25/2022 7:20 1851 13.78 2580.37 17.3 16 0.3053257 14.97633 18.74195 10/25/2022 7:30 1852 13.78 2580.97 17.3 17 0.3055583 14.99586 19.91332 10/25/2022 7:40 1853 13.77 2581.25 17.3 17 0.305667 15.00498 19.91332 10/25/2022 7:50 1854 13.77 2580.67 17.3 17 0.3054419 14.98609 19.91332 10/25/2022 8:00 1855 13.76 2580.64 17.3 17 0.3054302 14.98511 19.91332 10/25/2022 8:10 1856 13.77 2580 17.3 16 0.305182 14.96429 18.74195 10/25/2022 8:20 1857 13.77 2580.41 17.3 17 0.3053411 14.97762 19.91332 10/25/2022 8:30 1858 13.77 2580.31 17.3 16 0.3053023 14.97438 18.74195 10/25/2022 8:40 1859 13.65 2580.87 17.3 17 0.3055196 14.99261 19.91332 10/25/2022 8:50 1860 13.66 2579.94 17.3 17 0.3051588 14.96233 19.91332 10/25/2022 9:00 1861 13.66 2578.87 17.4 16 0.3047438 14.92758 18.70033 10/25/2022 9:10 1862 13.65 2578.87 17.4 16 0.3047438 14.92758 18.70033 10/25/2022 9:20 1863 13.62 2575.72 17.4 16 0.3035218 14.82563 18.70033 10/25/2022 9:30 1864 13.62 2576.56 17.4 16 0.3038477 14.85276 18.70033 10/25/2022 9:40 1865 13.63 2577.72 17.5 16 0.3042976 14.89029 18.65889 10/25/2022 9:50 1866 13.64 2579.24 17.5 17 0.3048872 14.93959 19.82507 10/25/2022 10:00 1867 13.42 2695.08 17.6 27 0.3498216 19.1126 31.41727 10/25/2022 10:10 1868 13.62 2705.55 17.9 28 0.353883 19.53266 32.3662 10/25/2022 10:20 1869 13.58 2704.49 18.3 28 0.3534717 19.48979 32.08434 10/25/2022 10:30 1870 13.58 2705.08 18.4 28 0.3537006 19.51364 32.01464 10/25/2022 10:40 1871 13.57 2704.92 18.5 29 0.3536385 19.50716 33.08614 10/25/2022 10:50 1872 13.58 2704.26 18.6 28 0.3533825 19.4805 31.87614 10/25/2022 11:00 1873 13.58 2704.02 18.6 28 0.3532894 19.4708 31.87614 10/25/2022 11:10 1874 13.57 2703.95 18.6 28 0.3532622 19.46798 31.87614 10/25/2022 11:20 1875 13.58 2703.36 18.7 28 0.3530335 19.44417 31.80734 10/25/2022 11:30 1876 13.58 2703.84 18.7 28 0.3532197 19.46354 31.80734 10/25/2022 11:40 1877 13.58 2703.4 18.7 28 0.3530489 19.44578 31.80734 10/25/2022 11:50 1878 13.58 2703.47 18.7 28 0.353076 19.44861 31.80734 10/25/2022 12:00 1879 13.58 2703.26 18.8 28 0.3529946 19.44014 31.73883 10/25/2022 12:10 1880 13.58 2702.63 18.8 29 0.3527502 19.41474 32.87236 10/25/2022 12:20 1881 13.58 2702.99 18.8 28 0.3528898 19.42925 31.73883 10/25/2022 12:30 1882 13.57 2701.86 18.8 28 0.3524516 19.38376 31.73883 10/25/2022 12:40 1883 13.56 2701.46 18.9 28 0.3522964 19.36767 31.67063 10/25/2022 12:50 1884 13.57 2701.64 18.9 29 0.3523661 19.3749 32.80172 10/25/2022 13:00 1885 13.56 2701.42 19 29 0.3522808 19.36606 32.73138 10/25/2022 13:10 1886 13.57 2700.6 19 28 0.3519629 19.33313 31.60271 10/25/2022 13:20 1887 13.58 2700.93 19 28 0.3520908 19.34637 31.60271 10/25/2022 13:30 1888 13.57 2700.98 19.1 28 0.3521102 19.34838 31.53508 10/25/2022 13:40 1889 13.57 2699.99 19.1 28 0.3517262 19.30865 31.53508 10/25/2022 13:50 1890 13.56 2700.66 19.2 28 0.351986 19.33553 31.46774 10/25/2022 14:00 1891 13.57 2699.8 19.2 28 0.3516526 19.30103 31.46774 10/25/2022 14:10 1892 13.58 2699.95 19.3 28 0.3517106 19.30705 31.4007 10/25/2022 14:20 1893 13.57 2698.93 19.3 28 0.351315 19.26618 31.4007 10/25/2022 14:30 1894 13.57 2699.15 19.4 28 0.3514003 19.27499 31.33393 10/25/2022 14:40 1895 13.57 2699.42 19.4 28 0.3515051 19.2858 31.33393 10/25/2022 14:50 1896 13.57 2698.27 19.4 28 0.351059 19.23979 31.33393 10/25/2022 15:00 1897 13.57 2697.91 19.5 29 0.3509193 19.22539 32.38414 10/25/2022 15:10 1898 13.57 2697.57 19.5 28 0.3507875 19.21182 31.26745 10/25/2022 15:20 1899 13.57 2697.96 19.6 28 0.3509387 19.22739 31.20125 10/25/2022 15:30 1900 13.57 2697.69 19.6 28 0.350834 19.2166 31.20125 10/25/2022 15:40 1901 13.58 2697.52 19.6 28 0.350768 19.20982 31.20125 10/25/2022 15:50 1902 13.58 2697.71 19.7 28 0.3508417 19.21741 31.13533 10/25/2022 16:00 1903 13.58 2697.03 19.7 28 0.350578 19.19026 31.13533 10/25/2022 16:10 1904 13.58 2696.29 19.7 28 0.350291 19.16076 31.13533 10/25/2022 16:20 1905 13.58 2696.53 19.8 29 0.3503841 19.17032 32.17932 10/25/2022 16:30 1906 13.58 2696.34 19.8 28 0.3503104 19.16275 31.06968 10/25/2022 16:40 1907 13.58 2697.33 19.8 28 0.3506944 19.20224 31.06968 10/25/2022 16:50 1908 13.58 2695.9 19.8 29 0.3501397 19.14522 32.17932 10/25/2022 17:00 1909 13.58 2696.33 19.9 28 0.3503065 19.16236 31.00432 10/25/2022 17:10 1910 13.63 2696.3 19.9 28 0.3502949 19.16116 31.00432 10/25/2022 17:20 1911 13.42 2696.1 19.9 29 0.3502173 19.15319 32.11161 10/25/2022 17:30 1912 13.61 2697.08 19.9 29 0.3505974 19.19226 32.11161 10/25/2022 17:40 1913 13.62 2696.2 19.9 29 0.350256 19.15717 32.11161 10/25/2022 17:50 1914 13.63 2697.06 19.9 28 0.3505897 19.19146 31.00432 10/25/2022 18:00 1915 13.63 2696.57 20 28 0.3503996 19.17192 30.93923 10/25/2022 18:10 1916 13.64 2696.58 20 29 0.3504035 19.17232 32.0442 10/25/2022 18:20 1917 13.62 2695.65 20 29 0.3500426 19.13527 32.0442 10/25/2022 18:30 1918 13.62 2695.8 20 28 0.3501009 19.14124 30.93923 10/25/2022 18:40 1919 13.63 2695.37 20 28 0.3499342 19.12413 30.93923 10/25/2022 18:50 1920 13.63 2695.44 20 28 0.3499612 19.12691 30.93923 10/25/2022 19:00 1921 13.62 2695.47 20 28 0.3499729 19.12811 30.93923 10/25/2022 19:10 1922 13.63 2695.73 20 28 0.3500738 19.13845 30.93923 10/25/2022 19:20 1923 13.62 2695.35 20 29 0.3499264 19.12334 32.0442 10/25/2022 19:30 1924 13.62 2695.57 20 28 0.3500116 19.13209 30.93923 10/25/2022 19:40 1925 13.63 2695.39 20 28 0.3499418 19.12492 30.93923 10/25/2022 19:50 1926 13.66 2695.81 20 28 0.3501047 19.14164 30.93923 10/25/2022 20:00 1927 13.66 2695.51 20 28 0.3499884 19.1297 30.93923 10/25/2022 20:10 1928 13.66 2695.46 20 29 0.349969 19.12771 32.0442 10/25/2022 20:20 1929 13.66 2695.31 20 28 0.3499108 19.12175 30.93923 10/25/2022 20:30 1930 13.66 2695.54 20 28 0.3500001 19.13089 30.93923 10/25/2022 20:40 1931 13.66 2695.43 20 28 0.3499573 19.12651 30.93923 10/25/2022 20:50 1932 13.65 2694.96 20 28 0.349775 19.10782 30.93923 10/25/2022 21:00 1933 13.64 2694.95 20 28 0.3497712 19.10742 30.93923 10/25/2022 21:10 1934 13.65 2695.27 20 28 0.3498953 19.12015 30.93923 10/25/2022 21:20 1935 13.65 2695.47 20 29 0.3499729 19.12811 32.0442 10/25/2022 21:30 1936 13.5 2695.63 20 29 0.3500349 19.13447 32.0442 10/25/2022 21:40 1937 13.65 2695.07 20 28 0.3498177 19.1122 30.93923 10/25/2022 21:50 1938 13.66 2695.06 20 29 0.3498139 19.1118 32.0442 10/25/2022 22:00 1939 13.66 2695.05 20 29 0.3498099 19.1114 32.0442 10/25/2022 22:10 1940 13.66 2695.24 20.1 28 0.3498836 19.11896 30.87441 10/25/2022 22:20 1941 13.67 2695.38 20.1 28 0.349938 19.12452 30.87441 10/25/2022 22:30 1942 13.66 2695.81 20.1 28 0.3501047 19.14164 30.87441 10/25/2022 22:40 1943 13.66 2695.3 20.1 29 0.349907 19.12135 31.97707 10/25/2022 22:50 1944 13.65 2695.51 20.1 29 0.3499884 19.1297 31.97707 10/25/2022 23:00 1945 13.65 2695.03 20.1 29 0.3498022 19.11061 31.97707 10/25/2022 23:10 1946 13.66 2695.4 20.1 29 0.3499457 19.12532 31.97707 10/25/2022 23:20 1947 13.66 2695.16 20.1 28 0.3498526 19.11577 30.87441 10/25/2022 23:30 1948 13.66 2695.01 20.1 29 0.3497944 19.10981 31.97707 10/25/2022 23:40 1949 13.65 2695.04 20.1 28 0.3498061 19.11101 30.87441 10/25/2022 23:50 1950 13.65 2694.97 20.1 29 0.349779 19.10822 31.97707 10/26/2022 0:00 1951 13.65 2694.83 20.1 29 0.3497247 19.10266 31.97707 10/26/2022 0:10 1952 13.65 2695.35 20.1 28 0.3499264 19.12334 30.87441 10/26/2022 0:20 1953 13.66 2695.89 20.1 29 0.3501357 19.14482 31.97707 10/26/2022 0:30 1954 13.67 2695.26 20.1 29 0.3498914 19.11975 31.97707 10/26/2022 0:40 1955 13.73 2695.83 20 29 0.3501125 19.14244 32.0442 10/26/2022 0:50 1956 13.76 2695.18 20 28 0.3498604 19.11657 30.93923 10/26/2022 1:00 1957 13.76 2695.42 20 28 0.3499535 19.12612 30.93923 10/26/2022 1:10 1958 13.77 2696.11 20 29 0.3502212 19.15359 32.0442 10/26/2022 1:20 1959 13.75 2695.88 19.9 28 0.3501319 19.14442 31.00432 10/26/2022 1:30 1960 13.76 2695.99 19.9 29 0.3501746 19.14881 32.11161 10/26/2022 1:40 1961 13.76 2696.02 19.9 29 0.3501863 19.15 32.11161 10/26/2022 1:50 1962 13.77 2696.5 19.8 29 0.3503724 19.16913 32.17932 10/26/2022 2:00 1963 13.76 2697.02 19.8 29 0.3505741 19.18987 32.17932 10/26/2022 2:10 1964 13.76 2696.51 19.8 28 0.3503763 19.16953 31.06968 10/26/2022 2:20 1965 13.77 2696.54 19.8 29 0.350388 19.17072 32.17932 10/26/2022 2:30 1966 13.77 2697.45 19.7 29 0.3507408 19.20702 32.2473 10/26/2022 2:40 1967 13.77 2697.41 19.7 29 0.3507254 19.20542 32.2473 10/26/2022 2:50 1968 13.77 2697.27 19.7 28 0.3506711 19.19984 31.13533 10/26/2022 3:00 1969 13.77 2696.75 19.6 29 0.3504694 19.17909 32.31558 10/26/2022 3:10 1970 13.77 2697.4 19.6 29 0.3507215 19.20502 32.31558 10/26/2022 3:20 1971 13.77 2697.86 19.6 29 0.3509 19.2234 32.31558 10/26/2022 3:30 1972 13.77 2698.16 19.5 29 0.3510163 19.23538 32.38414 10/26/2022 3:40 1973 13.77 2698.55 19.5 29 0.3511676 19.25098 32.38414 10/26/2022 3:50 1974 13.77 2698.69 19.5 29 0.3512219 19.25658 32.38414 10/26/2022 4:00 1975 13.77 2698.49 19.4 29 0.3511444 19.24858 32.453 10/26/2022 4:10 1976 13.76 2698.96 19.4 28 0.3513266 19.26739 31.33393 10/26/2022 4:20 1977 13.77 2699.19 19.3 29 0.3514158 19.27659 32.52215 10/26/2022 4:30 1978 13.76 2699.09 19.3 29 0.3513771 19.2726 32.52215 10/26/2022 4:40 1979 13.77 2699.2 19.3 29 0.3514197 19.27699 32.52215 10/26/2022 4:50 1980 13.77 2700.08 19.2 29 0.3517612 19.31227 32.59159 10/26/2022 5:00 1981 13.77 2699.41 19.2 29 0.3515012 19.2854 32.59159 10/26/2022 5:10 1982 13.77 2699.92 19.1 29 0.3516991 19.30584 32.66133 10/26/2022 5:20 1983 13.77 2700.21 19.1 29 0.3518115 19.31747 32.66133 10/26/2022 5:30 1984 13.77 2700.35 19 29 0.3518658 19.3231 32.73138 10/26/2022 5:40 1985 13.77 2700.73 19 29 0.3520132 19.33834 32.73138 10/26/2022 5:50 1986 13.77 2700.88 19 29 0.3520713 19.34436 32.73138 10/26/2022 6:00 1987 13.81 2701.15 18.9 29 0.3521761 19.35521 32.80172 10/26/2022 6:10 1988 13.8 2701.65 18.9 29 0.3523701 19.3753 32.80172 10/26/2022 6:20 1989 13.8 2701.22 18.8 29 0.3522033 19.35802 32.87236 10/26/2022 6:30 1990 13.81 2701.17 18.8 29 0.3521839 19.35601 32.87236 10/26/2022 6:40 1991 13.8 2702.04 18.7 29 0.3525214 19.391 32.94331 10/26/2022 6:50 1992 13.8 2702.48 18.7 28 0.3526921 19.40871 31.80734 10/26/2022 7:00 1993 13.8 2701.88 18.7 29 0.3524593 19.38456 32.94331 10/26/2022 7:10 1994 13.81 2703.11 18.6 29 0.3529364 19.4341 33.01457 10/26/2022 7:20 1995 13.8 2703.56 18.6 29 0.353111 19.45224 33.01457 10/26/2022 7:30 1996 13.81 2703.75 18.5 29 0.3531846 19.4599 33.08614 10/26/2022 7:40 1997 13.81 2702.75 18.5 29 0.3527967 19.41958 33.08614 10/26/2022 7:50 1998 13.8 2702.86 18.4 29 0.3528395 19.42402 33.15802 10/26/2022 8:00 1999 13.77 2703.76 18.4 29 0.3531886 19.46031 33.15802 10/26/2022 8:10 2000 13.77 2703.8 18.3 29 0.3532041 19.46192 33.23021 10/26/2022 8:20 2001 13.78 2704.04 18.3 29 0.3532972 19.47161 33.23021 10/26/2022 8:30 2002 13.77 2703.9 18.3 29 0.3532428 19.46596 33.23021 10/26/2022 8:40 2003 13.77 2704.57 18.3 29 0.3535028 19.49302 33.23021 10/26/2022 8:50 2004 13.77 2704.4 18.3 28 0.3534368 19.48615 32.08434 10/26/2022 9:00 2005 13.76 2704.48 18.2 29 0.3534679 19.48938 33.30271 10/26/2022 9:10 2006 13.77 2705.65 18.1 30 0.3539217 19.5367 34.52641 10/26/2022 9:20 2007 13.77 2690.15 18 32 0.3479092 18.91739 36.90888 10/26/2022 9:30 2008 13.78 2475.1 17.9 14 0.2644914 11.85711 16.1831 10/26/2022 9:40 2009 13.77 2162.04 17.8 7 0.1430554 5.555016 8.109361 10/26/2022 9:50 2010 13.77 2115.24 17.7 5 0.1249017 4.913556 5.805178 10/26/2022 10:00 2011 13.77 2100.44 17.7 5 0.1191607 4.723871 5.805178 10/26/2022 10:10 2012 13.77 2090.03 17.7 6 0.1151227 4.594091 6.966214 10/26/2022 10:20 2013 13.76 2083.08 17.7 5 0.1124268 4.509088 5.805178 10/26/2022 10:30 2014 13.77 2076.33 17.6 4 0.1098085 4.427772 4.65441 10/26/2022 10:40 2015 13.77 2070.09 17.6 4 0.107388 4.353675 4.65441 10/26/2022 10:50 2016 13.76 2064.39 17.6 4 0.1051769 4.286882 4.65441 10/26/2022 11:00 2017 13.76 2061.83 17.6 4 0.104184 4.257163 4.65441 10/26/2022 11:10 2018 13.77 2059.5 17.6 4 0.1032801 4.230257 4.65441 10/26/2022 11:20 2019 13.76 2056.74 17.6 4 0.1022095 4.198568 4.65441 10/26/2022 11:30 2020 13.77 2056.45 17.6 4 0.102097 4.19525 4.65441 10/26/2022 11:40 2021 13.76 2052.62 17.6 4 0.1006114 4.151629 4.65441 10/26/2022 11:50 2022 13.77 2050.42 17.6 4 0.09975797 4.126739 4.65441 10/26/2022 12:00 2023 13.76 2048.31 17.6 5 0.09893954 4.102986 5.818012 10/26/2022 12:10 2024 13.76 2045.88 17.6 4 0.09799689 4.075768 4.65441 10/26/2022 12:20 2025 13.77 2044.48 17.6 5 0.09745383 4.060154 5.818012 10/26/2022 12:30 2026 13.76 2043.48 17.6 4 0.09706593 4.049031 4.65441 10/26/2022 12:40 2027 13.76 2041.82 17.6 4 0.09642202 4.030623 4.65441 10/26/2022 12:50 2028 13.76 2039.75 17.6 4 0.09561908 4.007765 4.65441 10/26/2022 13:00 2029 13.77 2037.9 17.6 4 0.0949015 3.987427 4.65441 10/26/2022 13:10 2030 13.77 2037.21 17.6 4 0.09463382 3.979862 4.65441 10/26/2022 13:20 2031 13.66 2036.23 17.6 4 0.09425366 3.96914 4.65441 10/26/2022 13:30 2032 13.66 2035.42 17.6 4 0.09393948 3.960296 4.65441 10/26/2022 13:40 2033 13.65 2033.47 17.6 4 0.09318304 3.939068 4.65441 10/26/2022 13:50 2034 13.64 2033.57 17.7 4 0.09322184 3.940154 4.644143 10/26/2022 14:00 2035 13.65 2031.76 17.7 4 0.09251976 3.920532 4.644143 10/26/2022 14:10 2036 13.65 2031.62 17.7 3 0.09246546 3.919017 3.483107 10/26/2022 14:20 2037 13.66 2031.27 17.7 4 0.09232968 3.915233 4.644143 10/26/2022 14:30 2038 13.65 2029.33 17.7 3 0.09157717 3.894312 3.483107 10/26/2022 14:40 2039 13.64 2029.53 17.7 4 0.09165478 3.896466 4.644143 10/26/2022 14:50 2040 13.67 2028.66 17.8 3 0.0913173 3.887109 3.47544 10/26/2022 15:00 2041 13.66 2028.26 17.8 3 0.09116209 3.882814 3.47544 10/26/2022 15:10 2042 13.66 2027.47 17.8 3 0.09085566 3.874341 3.47544 10/26/2022 15:20 2043 13.65 2027.72 17.8 3 0.09095263 3.877021 3.47544 10/26/2022 15:30 2044 13.65 2027.58 17.8 4 0.09089833 3.87552 4.63392 10/26/2022 15:40 2045 13.65 2027.04 17.8 3 0.09068888 3.869737 3.47544 10/26/2022 15:50 2046 13.65 2027.05 17.8 4 0.09069276 3.869844 4.63392 10/26/2022 16:00 2047 13.65 2026.52 17.8 3 0.09048718 3.864174 3.47544 10/26/2022 16:10 2048 13.62 2026.41 17.8 3 0.09044451 3.862998 3.47544 10/26/2022 16:20 2049 13.66 2025.59 17.9 3 0.0901264 3.854241 3.467807 10/26/2022 16:30 2050 13.66 2025.81 17.9 3 0.09021175 3.856589 3.467807 10/26/2022 16:40 2051 13.65 2025.06 17.9 3 0.08992088 3.848591 3.467807 10/26/2022 16:50 2052 13.66 2025.44 17.9 4 0.09006822 3.85264 4.623743 10/26/2022 17:00 2053 13.65 2024.46 17.9 3 0.08968806 3.842201 3.467807 10/26/2022 17:10 2054 13.65 2024.5 17.8 3 0.08970362 3.842626 3.47544 10/26/2022 17:20 2055 13.65 2023.7 17.9 3 0.08939326 3.83412 3.467807 10/26/2022 17:30 2056 13.65 2023.34 17.9 3 0.0892536 3.830297 3.467807 10/26/2022 17:40 2057 13.65 2022.9 17.9 3 0.08908296 3.82563 3.467807 10/26/2022 17:50 2058 13.76 2022.6 17.9 3 0.08896661 3.822449 3.467807 10/26/2022 18:00 2059 13.76 2021.99 17.9 3 0.08872998 3.81599 3.467807 10/26/2022 18:10 2060 13.77 2021.61 17.9 3 0.08858258 3.811971 3.467807 10/26/2022 18:20 2061 13.77 2021.18 17.9 3 0.0884158 3.807427 3.467807 10/26/2022 18:30 2062 13.76 2021.31 17.8 3 0.08846623 3.808801 3.47544 10/26/2022 18:40 2063 13.77 2020.79 17.8 4 0.08826452 3.80331 4.63392 10/26/2022 18:50 2064 13.77 2020.46 17.8 3 0.08813649 3.799828 3.47544 10/26/2022 19:00 2065 13.77 2019.56 17.7 3 0.08778739 3.790348 3.483107 10/26/2022 19:10 2066 13.77 2019.37 17.7 3 0.08771366 3.788348 3.483107 10/26/2022 19:20 2067 13.77 2019.33 17.6 3 0.08769816 3.787927 3.490807 10/26/2022 19:30 2068 13.77 2019.08 17.6 3 0.08760118 3.785299 3.490807 10/26/2022 19:40 2069 13.75 2018.88 17.5 3 0.08752358 3.783197 3.498542 10/26/2022 19:50 2070 13.77 2018.68 17.5 3 0.08744603 3.781097 3.498542 10/26/2022 20:00 2071 13.77 2018.57 17.4 3 0.08740336 3.77994 3.506311 10/26/2022 20:10 2072 13.77 2017.46 17.3 3 0.08697277 3.768301 3.514115 10/26/2022 20:20 2073 13.76 2017.85 17.3 3 0.08712405 3.772388 3.514115 10/26/2022 20:30 2074 13.76 2017.42 17.2 4 0.08695728 3.767883 4.695938 10/26/2022 20:40 2075 13.76 2017.34 17.1 4 0.08692622 3.767045 4.706436 10/26/2022 20:50 2076 13.76 2017.22 17.1 3 0.08687967 3.765788 3.529827 10/26/2022 21:00 2077 13.77 2016.96 17 3 0.08677882 3.763067 3.537736 10/26/2022 21:10 2078 13.77 2016.64 16.9 4 0.08665472 3.759722 4.727574 10/26/2022 21:20 2079 13.77 2017.11 16.9 4 0.08683699 3.764637 4.727574 10/26/2022 21:30 2080 13.77 2016.7 16.8 3 0.08667797 3.760348 3.55366 10/26/2022 21:40 2081 13.77 2015.82 16.8 4 0.08633661 3.751157 4.738214 10/26/2022 21:50 2082 13.76 2015.45 16.7 3 0.08619308 3.747298 3.561676 10/26/2022 22:00 2083 13.76 2015.51 16.7 4 0.08621639 3.747925 4.748902 10/26/2022 22:10 2084 13.77 2015.68 16.6 3 0.08628237 3.749698 3.569729 10/26/2022 22:20 2085 13.77 2015.85 16.6 3 0.08634824 3.75147 3.569729 10/26/2022 22:30 2086 13.81 2015.38 16.5 3 0.08616596 3.746569 3.577817 10/26/2022 22:40 2087 13.8 2015.17 16.5 3 0.08608454 3.744381 3.577817 10/26/2022 22:50 2088 13.81 2015.03 16.4 3 0.08603019 3.742923 3.585943 10/26/2022 23:00 2089 13.8 2014.83 16.3 3 0.08595258 3.740839 3.594106 10/26/2022 23:10 2090 13.8 2014.11 16.3 3 0.08567333 3.733351 3.594106 10/26/2022 23:20 2091 13.81 2014.52 16.2 3 0.08583236 3.737614 3.602305 10/26/2022 23:30 2092 13.81 2015.33 16.1 3 0.08614653 3.746047 3.610543 10/26/2022 23:40 2093 13.81 2014.03 16 3 0.08564228 3.73252 3.618818 10/26/2022 23:50 2094 13.81 2014.58 16 3 0.0858556 3.738237 3.618818 10/27/2022 0:00 2095 13.81 2014 15.9 3 0.08563066 3.732208 3.627131 10/27/2022 0:10 2096 13.81 2014.19 15.8 3 0.08570433 3.734182 3.635482 10/27/2022 0:20 2097 13.81 2013.42 15.7 3 0.08540571 3.726186 3.643872 10/27/2022 0:30 2098 13.81 2013.21 15.7 3 0.08532423 3.724006 3.643872 10/27/2022 0:40 2099 13.81 2013.55 15.6 3 0.08545613 3.727535 3.652301 10/27/2022 0:50 2100 13.82 2013.16 15.6 3 0.08530486 3.723488 3.652301 10/27/2022 1:00 2101 13.84 2013.13 15.5 3 0.08529317 3.723177 3.660769 10/27/2022 1:10 2102 13.84 2013.53 15.4 2 0.08544832 3.727327 2.446184 10/27/2022 1:20 2103 13.83 2013.28 15.4 3 0.08535141 3.724733 3.669276 10/27/2022 1:30 2104 13.84 2012.58 15.3 3 0.08507985 3.717477 3.677823 10/27/2022 1:40 2105 13.83 2013.05 15.3 3 0.08526218 3.722348 3.677823 10/27/2022 1:50 2106 13.84 2012.6 15.2 4 0.0850876 3.717684 4.915213 10/27/2022 2:00 2107 13.83 2012.27 15.1 3 0.08495957 3.714268 3.695036 10/27/2022 2:10 2108 13.84 2012.14 15.1 3 0.08490914 3.712922 3.695036 10/27/2022 2:20 2109 13.82 2012.74 15 3 0.0851419 3.719134 3.703704 10/27/2022 2:30 2110 13.78 2012.95 14.9 3 0.08522332 3.72131 3.712412 10/27/2022 2:40 2111 13.84 2012.11 14.9 3 0.08489752 3.712612 3.712412 10/27/2022 2:50 2112 13.83 2012.19 14.8 3 0.08492851 3.713439 3.721161 10/27/2022 3:00 2113 13.83 2012.06 14.8 3 0.08487815 3.712095 3.721161 10/27/2022 3:10 2114 13.84 2012.16 14.7 3 0.08491695 3.71313 3.729951 10/27/2022 3:20 2115 13.82 2011.23 14.6 3 0.08455616 3.703517 3.738784 10/27/2022 3:30 2116 13.83 2011.67 14.6 3 0.08472687 3.708063 3.738784 10/27/2022 3:40 2117 13.85 2011.75 14.5 3 0.08475786 3.708889 3.747658 10/27/2022 3:50 2118 13.83 2011.45 14.4 3 0.08464152 3.705788 3.756574 10/27/2022 4:00 2119 13.84 2011.07 14.4 3 0.08449411 3.701865 3.756574 10/27/2022 4:10 2120 13.87 2011.07 14.3 3 0.08449411 3.701865 3.765533 10/27/2022 4:20 2121 13.85 2010.71 14.3 4 0.08435446 3.698151 5.02071 10/27/2022 4:30 2122 13.89 2010.93 14.2 3 0.08443981 3.700421 3.774534 10/27/2022 4:40 2123 13.88 2011.11 14.1 2 0.08450961 3.702278 2.522386 10/27/2022 4:50 2124 13.87 2011.32 14.1 3 0.08459109 3.704446 3.783579 10/27/2022 5:00 2125 13.87 2010.39 14 3 0.08423036 3.694853 3.792667 10/27/2022 5:10 2126 13.87 2011 14 3 0.08446693 3.701143 3.792667 10/27/2022 5:20 2127 13.85 2010.61 13.9 3 0.08431566 3.69712 3.8018 10/27/2022 5:30 2128 13.87 2010.4 13.8 3 0.08423424 3.694956 3.810976 10/27/2022 5:40 2129 13.87 2010.87 13.8 3 0.08441651 3.699801 3.810976 10/27/2022 5:50 2130 13.88 2009.98 13.7 3 0.08407128 3.690629 3.820196 10/27/2022 6:00 2131 13.87 2010.04 13.6 2 0.08409458 3.691248 2.552974 10/27/2022 6:10 2132 13.87 2010.12 13.6 3 0.08412558 3.692071 3.829461 10/27/2022 6:20 2133 13.88 2010.01 13.5 3 0.08408296 3.690938 3.838772 10/27/2022 6:30 2134 13.86 2010.47 13.5 4 0.08426136 3.695677 5.118362 10/27/2022 6:40 2135 13.89 2010.31 13.4 3 0.08419931 3.694029 3.848127 10/27/2022 6:50 2136 13.86 2009.55 13.4 3 0.0839045 3.686205 3.848127 10/27/2022 7:00 2137 13.88 2010.22 13.3 3 0.08416438 3.693101 3.857529 10/27/2022 7:10 2138 13.88 2009.95 13.3 4 0.08405966 3.69032 5.143372 10/27/2022 7:20 2139 13.88 2009.87 13.2 3 0.0840286 3.689497 3.866976 10/27/2022 7:30 2140 13.85 2009.31 13.2 3 0.0838114 3.683738 3.866976 10/27/2022 7:40 2141 13.83 2010.48 13.1 3 0.08426523 3.69578 3.87647 10/27/2022 7:50 2142 13.84 2009.13 13.1 2 0.08374161 3.681887 2.584313 10/27/2022 8:00 2143 13.83 2009 13.1 3 0.08369118 3.680551 3.87647 10/27/2022 8:10 2144 13.84 2009.1 13 3 0.08372992 3.681578 3.88601 10/27/2022 8:20 2145 13.8 2008.42 13 2 0.08346617 3.674598 2.590673 10/27/2022 8:30 2146 13.79 2008.51 13 3 0.0835011 3.675521 3.88601 10/27/2022 8:40 2147 13.81 2008.57 13 3 0.08352435 3.676136 3.88601 10/27/2022 8:50 2148 13.77 2009.12 13.1 3 0.08373773 3.681784 3.87647 10/27/2022 9:00 2149 13.76 2008.94 13.1 3 0.08366787 3.679935 3.87647 10/27/2022 9:10 2150 13.77 2008.01 13.1 3 0.08330715 3.670393 3.87647 10/27/2022 9:20 2151 13.77 2008.31 13.1 3 0.08342355 3.67347 3.87647 10/27/2022 9:30 2152 13.77 2008.25 13.2 3 0.08340025 3.672854 3.866976 10/27/2022 9:40 2153 13.77 2007.73 13.2 3 0.08319849 3.667525 3.866976 10/27/2022 9:50 2154 13.77 2008.17 13.2 3 0.0833692 3.672034 3.866976 10/27/2022 10:00 2155 13.76 2008.21 13.3 3 0.08338469 3.672443 3.857529 10/27/2022 10:10 2156 13.76 2008.07 13.3 3 0.08333039 3.671008 3.857529 10/27/2022 10:20 2157 13.77 2007.69 13.4 3 0.08318299 3.667114 3.848127 10/27/2022 10:30 2158 13.77 2007.59 13.4 2 0.08314419 3.66609 2.565418 10/27/2022 10:40 2159 13.77 2007.3 13.5 3 0.08303177 3.663123 3.838772 10/27/2022 10:50 2160 13.77 2007.56 13.5 3 0.08313262 3.665784 3.838772 10/27/2022 11:00 2161 13.77 2007.29 13.6 3 0.08302784 3.663021 3.829461 10/27/2022 11:10 2162 13.76 2007.18 13.7 2 0.08298522 3.661895 2.546797 10/27/2022 11:20 2163 13.77 2006.68 13.7 3 0.08279127 3.656783 3.820196 10/27/2022 11:30 2164 13.77 2007.06 13.8 2 0.08293867 3.660668 2.540651 10/27/2022 11:40 2165 13.77 2006.9 13.8 3 0.08287656 3.659032 3.810976 10/27/2022 11:50 2166 13.77 2007.15 13.9 3 0.08297354 3.661588 3.8018 10/27/2022 12:00 2167 13.77 2006.82 14 3 0.08284551 3.658213 3.792667 10/27/2022 12:10 2168 13.77 2006.79 14 3 0.08283389 3.657908 3.792667 10/27/2022 12:20 2169 13.77 2006.38 14.1 3 0.08267486 3.653719 3.783579 10/27/2022 12:30 2170 13.77 2006.6 14.2 3 0.08276021 3.655966 3.774534 10/27/2022 12:40 2171 13.66 2006.29 14.3 2 0.08263993 3.6528 2.510355 10/27/2022 12:50 2172 13.66 2006.28 14.3 3 0.08263606 3.652698 3.765533 10/27/2022 13:00 2173 13.65 2006.22 14.4 2 0.08261275 3.652085 2.504383 10/27/2022 13:10 2174 13.66 2006.42 14.5 3 0.08269042 3.654128 3.747658 10/27/2022 13:20 2175 13.65 2006.14 14.6 3 0.08258176 3.651269 3.738784 10/27/2022 13:30 2176 13.66 2006.33 14.7 3 0.08265543 3.653208 3.729951 10/27/2022 13:40 2177 13.66 2005.69 14.7 3 0.08240718 3.646678 3.729951 10/27/2022 13:50 2178 13.65 2005.4 14.8 3 0.0822947 3.643724 3.721161 10/27/2022 14:00 2179 13.66 2005.29 14.9 3 0.08225209 3.642604 3.712412 10/27/2022 14:10 2180 13.66 2004.89 15 2 0.08209687 3.638531 2.469136 10/27/2022 14:20 2181 13.67 2005.49 15.1 2 0.08232963 3.644641 2.463357 10/27/2022 14:30 2182 13.66 2004.93 15.1 3 0.08211243 3.638939 3.695036 10/27/2022 14:40 2183 13.66 2005.5 15.2 3 0.08233351 3.644743 3.686409 10/27/2022 14:50 2184 13.65 2005.15 15.3 3 0.08219773 3.641178 3.677823 10/27/2022 15:00 2185 13.64 2004.64 15.4 3 0.0819999 3.635988 3.669276 10/27/2022 15:10 2186 13.64 2005.27 15.5 2 0.08224428 3.6424 2.440513 10/27/2022 15:20 2187 13.63 2004.97 15.5 2 0.08212793 3.639345 2.440513 10/27/2022 15:30 2188 13.64 2004.43 15.6 3 0.08191848 3.633853 3.652301 10/27/2022 15:40 2189 13.64 2004.43 15.7 3 0.08191848 3.633853 3.643872 10/27/2022 15:50 2190 13.63 2004.28 15.7 3 0.0818603 3.632329 3.643872 10/27/2022 16:00 2191 13.63 2004.53 15.8 2 0.08195728 3.63487 2.423655 10/27/2022 16:10 2192 13.64 2004.17 15.9 3 0.08181763 3.631211 3.627131 10/27/2022 16:20 2193 13.64 2003.74 15.9 3 0.08165079 3.626844 3.627131 10/27/2022 16:30 2194 13.64 2004.04 16 3 0.0817672 3.62989 3.618818 10/27/2022 16:40 2195 13.64 2003.67 16.1 2 0.08162367 3.626134 2.407028 10/27/2022 16:50 2196 13.64 2004.19 16.1 3 0.08182532 3.631413 3.610543 10/27/2022 17:00 2197 13.64 2003.99 16.2 2 0.08174777 3.629382 2.401537 10/27/2022 17:10 2198 13.65 2004.07 16.2 3 0.08177876 3.630194 3.602305 10/27/2022 17:20 2199 13.64 2003.88 16.3 3 0.08170509 3.628266 3.594106 10/27/2022 17:30 2200 13.65 2003.49 16.4 3 0.08155382 3.624308 3.585943 10/27/2022 17:40 2201 13.64 2003.08 16.4 3 0.08139479 3.620151 3.585943 10/27/2022 17:50 2202 13.64 2003.85 16.5 2 0.08169347 3.62796 2.385212 10/27/2022 18:00 2203 13.66 2003.11 16.5 2 0.08140641 3.620455 2.385212 10/27/2022 18:10 2204 13.66 2003.71 16.5 3 0.08163917 3.626539 3.577817 10/27/2022 18:20 2205 13.66 2003.22 16.6 2 0.08144909 3.62157 2.379819 10/27/2022 18:30 2206 13.66 2003.52 16.6 3 0.0815655 3.624612 3.569729 10/27/2022 18:40 2207 13.65 2002.91 16.6 3 0.08132887 3.618429 3.569729 10/27/2022 18:50 2208 13.64 2002.87 16.6 2 0.08131331 3.618024 2.379819 10/27/2022 19:00 2209 13.65 2003.04 16.6 2 0.08137929 3.619746 2.379819 10/27/2022 19:10 2210 13.76 2002.88 16.6 2 0.08131719 3.618125 2.379819 10/27/2022 19:20 2211 13.76 2003.34 16.6 2 0.08149564 3.622786 2.379819 10/27/2022 19:30 2212 13.77 2002.67 16.6 2 0.08123577 3.615999 2.379819 10/27/2022 19:40 2213 13.77 2002.29 16.6 3 0.08108836 3.612154 3.569729 10/27/2022 19:50 2214 13.78 2002.71 16.6 3 0.08125126 3.616403 3.569729 10/27/2022 20:00 2215 13.76 2002.56 16.6 3 0.08119309 3.614885 3.569729 10/27/2022 20:10 2216 13.76 2003.05 16.5 3 0.08138317 3.619848 3.577817 10/27/2022 20:20 2217 13.78 2002.59 16.5 3 0.08120471 3.615188 3.577817 10/27/2022 20:30 2218 13.76 2001.82 16.5 3 0.08090603 3.607401 3.577817 10/27/2022 20:40 2219 13.65 2002.44 16.5 2 0.08114648 3.61367 2.385212 10/27/2022 20:50 2220 13.76 2002.2 16.5 3 0.08105344 3.611242 3.577817 10/27/2022 21:00 2221 13.76 2002.68 16.5 3 0.08123964 3.6161 3.577817 10/27/2022 21:10 2222 13.76 2003.09 16.5 3 0.08139867 3.620252 3.577817 10/27/2022 21:20 2223 13.77 2001.96 16.5 3 0.08096033 3.608816 3.577817 10/27/2022 21:30 2224 13.76 2002.08 16.5 3 0.08100688 3.610029 3.577817 10/27/2022 21:40 2225 13.77 2001.88 16.4 3 0.08092928 3.608008 3.585943 10/27/2022 21:50 2226 13.77 2002.13 16.4 3 0.08102626 3.610535 3.585943 10/27/2022 22:00 2227 13.77 2002.13 16.4 3 0.08102626 3.610535 3.585943 10/27/2022 22:10 2228 13.77 2001.38 16.4 2 0.08073539 3.602958 2.390629 10/27/2022 22:20 2229 13.77 2001.99 16.4 3 0.08097196 3.609119 3.585943 10/27/2022 22:30 2230 13.77 2001.74 16.4 2 0.08087498 3.606593 2.390629 10/27/2022 22:40 2231 13.77 2001.28 16.3 2 0.08069658 3.601949 2.39607 10/27/2022 22:50 2232 13.77 2000.96 16.3 2 0.08057243 3.59872 2.39607 10/27/2022 23:00 2233 13.77 2001.69 16.3 3 0.08085561 3.606087 3.594106 10/27/2022 23:10 2234 13.76 2001.02 16.3 3 0.08059573 3.599326 3.594106 10/27/2022 23:20 2235 13.76 2000.92 16.3 2 0.08055693 3.598318 2.39607 10/27/2022 23:30 2236 13.77 2001.15 16.3 3 0.08064616 3.600637 3.594106 10/27/2022 23:40 2237 13.76 2001.28 16.2 3 0.08069658 3.601949 3.602305 10/27/2022 23:50 2238 13.76 2001.21 16.2 3 0.0806694 3.601242 3.602305 10/28/2022 0:00 2239 13.76 2000.76 16.2 2 0.08049488 3.596704 2.401537 10/28/2022 0:10 2240 13.77 2001.16 16.2 3 0.08065003 3.600738 3.602305 10/28/2022 0:20 2241 13.77 2000.5 16.2 2 0.08039403 3.594084 2.401537 10/28/2022 0:30 2242 13.77 2000.46 16.2 2 0.08037847 3.593681 2.401537 10/28/2022 0:40 2243 13.77 2000.79 16.1 2 0.0805065 3.597007 2.407028 10/28/2022 0:50 2244 13.76 2000.69 16.1 2 0.0804677 3.595998 2.407028 10/28/2022 1:00 2245 13.76 2000.27 16.1 3 0.0803048 3.591768 3.610543 10/28/2022 1:10 2246 13.77 2000.62 16.1 2 0.08044058 3.595293 2.407028 10/28/2022 1:20 2247 13.77 2000.3 16.1 3 0.08031642 3.592071 3.610543 10/28/2022 1:30 2248 13.77 2001.22 16 3 0.08067328 3.601343 3.618818 10/28/2022 1:40 2249 13.77 2000 16 2 0.08020008 3.58905 2.412545 10/28/2022 1:50 2250 13.76 2000.42 16 2 0.08036298 3.593279 2.412545 10/28/2022 2:00 2251 13.76 1999.95 16 2 0.08018064 3.588547 2.412545 10/28/2022 2:10 2252 13.77 2000.12 16 2 0.08024663 3.590258 2.412545 10/28/2022 2:20 2253 13.78 1999.98 16 2 0.08019227 3.588849 2.412545 10/28/2022 2:30 2254 13.77 2000.2 15.9 3 0.08027762 3.591063 3.627131 10/28/2022 2:40 2255 13.76 1999.92 15.9 3 0.08016902 3.588246 3.627131 10/28/2022 2:50 2256 13.76 1999.91 15.9 3 0.08016515 3.588145 3.627131 10/28/2022 3:00 2257 13.77 1999.54 15.9 3 0.08002162 3.584425 3.627131 10/28/2022 3:10 2258 13.76 1999.82 15.9 3 0.08013022 3.587239 3.627131 10/28/2022 3:20 2259 13.76 1999.58 15.9 2 0.08003712 3.584826 2.418087 10/28/2022 3:30 2260 13.76 1999.68 15.9 2 0.08007592 3.585832 2.418087 10/28/2022 3:40 2261 13.77 1999.96 15.8 2 0.08018452 3.588648 2.423655 10/28/2022 3:50 2262 13.77 1999.68 15.8 3 0.08007592 3.585832 3.635482 10/28/2022 4:00 2263 13.78 1999.98 15.8 3 0.08019227 3.588849 3.635482 10/28/2022 4:10 2264 13.78 1999.57 15.8 3 0.08003324 3.584726 3.635482 10/28/2022 4:20 2265 13.77 2000.17 15.8 2 0.080266 3.590762 2.423655 10/28/2022 4:30 2266 13.77 1999.21 15.8 3 0.07989359 3.581108 3.635482 10/28/2022 4:40 2267 13.78 1999.12 15.7 3 0.07985872 3.580205 3.643872 10/28/2022 4:50 2268 13.77 2000.19 15.7 3 0.08027375 3.590962 3.643872 10/28/2022 5:00 2269 13.77 1999.82 15.7 2 0.08013022 3.587239 2.429248 10/28/2022 5:10 2270 13.78 1998.83 15.7 3 0.07974619 3.577293 3.643872 10/28/2022 5:20 2271 13.77 1999.63 15.6 2 0.08005655 3.585329 2.434867 10/28/2022 5:30 2272 13.77 1999.31 15.6 3 0.07993245 3.582114 3.652301 10/28/2022 5:40 2273 13.77 1999.36 15.6 2 0.07995182 3.582615 2.434867 10/28/2022 5:50 2274 13.77 1998.73 15.6 2 0.07970744 3.57629 2.434867 10/28/2022 6:00 2275 13.77 1999.28 15.5 2 0.07992077 3.581812 2.440513 10/28/2022 6:10 2276 13.77 1999.06 15.5 3 0.07983547 3.579603 3.660769 10/28/2022 6:20 2277 13.77 1998.92 15.5 2 0.07978112 3.578197 2.440513 10/28/2022 6:30 2278 13.77 1999.19 15.5 3 0.07988584 3.580907 3.660769 10/28/2022 6:40 2279 13.77 1998.74 15.4 3 0.07971132 3.576391 3.669276 10/28/2022 6:50 2280 13.77 1999.01 15.4 2 0.07981604 3.579101 2.446184 10/28/2022 7:00 2281 13.77 1999 15.4 2 0.07981217 3.579 2.446184 10/28/2022 7:10 2282 13.78 1998.76 15.3 3 0.07971907 3.576591 3.677823 10/28/2022 7:20 2283 13.8 1999.51 15.3 2 0.08001 3.584123 2.451882 10/28/2022 7:30 2284 13.78 1999.37 15.3 3 0.0799557 3.582716 3.677823 10/28/2022 7:40 2285 13.77 1998.99 15.2 3 0.07980829 3.5789 3.686409 10/28/2022 7:50 2286 13.77 1998.75 15.2 3 0.07971519 3.576491 3.686409 10/28/2022 8:00 2287 13.77 1998.39 15.2 3 0.07957554 3.572881 3.686409 10/28/2022 8:10 2288 13.76 1999.08 15.2 3 0.07984316 3.579803 3.686409 10/28/2022 8:20 2289 13.77 1998.58 15.2 2 0.07964921 3.574785 2.457606 10/28/2022 8:30 2290 13.77 1998.44 15.2 2 0.07959491 3.573381 2.457606 10/28/2022 8:40 2291 13.78 1998.58 15.2 2 0.07964921 3.574785 2.457606 10/28/2022 8:50 2292 13.77 1998.47 15.2 2 0.07960653 3.573683 2.457606 10/28/2022 9:00 2293 13.76 1998.37 15.2 3 0.07956779 3.57268 3.686409 10/28/2022 9:10 2294 13.77 1998.4 15.3 2 0.07957941 3.572981 2.451882 10/28/2022 9:20 2295 13.78 1998.24 15.3 2 0.07951736 3.571377 2.451882 10/28/2022 9:30 2296 13.75 1998.11 15.3 2 0.07946694 3.570075 2.451882 10/28/2022 9:40 2297 13.66 1997.87 15.4 2 0.07937384 3.567671 2.446184 10/28/2022 9:50 2298 13.65 1998.22 15.4 3 0.07950956 3.571177 3.669276 10/28/2022 10:00 2299 13.65 1998.04 15.5 3 0.07943976 3.569374 3.660769 10/28/2022 10:10 2300 13.65 1997.78 15.5 3 0.07933891 3.56677 3.660769 10/28/2022 10:20 2301 13.66 1998.04 15.5 3 0.07943976 3.569374 3.660769 10/28/2022 10:30 2302 13.63 1998.02 15.6 2 0.07943201 3.569173 2.434867 10/28/2022 10:40 2303 13.62 1998 15.7 2 0.07942426 3.568973 2.429248 10/28/2022 10:50 2304 13.66 1997.67 15.7 2 0.07929629 3.565669 2.429248 10/28/2022 11:00 2305 13.65 1997.71 15.8 2 0.07931173 3.566069 2.423655 10/28/2022 11:10 2306 13.66 1997.45 15.8 3 0.07921088 3.563467 3.635482 10/28/2022 11:20 2307 13.62 1997.47 15.9 3 0.07921869 3.563668 3.627131 10/28/2022 11:30 2308 13.63 1997.08 16 3 0.07906735 3.559768 3.618818 10/28/2022 11:40 2309 13.63 1997.31 16.1 2 0.07915664 3.562068 2.407028 10/28/2022 11:50 2310 13.64 1997.61 16.1 3 0.07927299 3.565068 3.610543 10/28/2022 12:00 2311 13.63 1997.32 16.2 3 0.07916045 3.562167 3.602305 10/28/2022 12:10 2312 13.64 1997.96 16.3 2 0.07940871 3.568572 2.39607 10/28/2022 12:20 2313 13.61 1997.35 16.3 2 0.07917213 3.562467 2.39607 10/28/2022 12:30 2314 13.63 1995.98 16.4 2 0.0786407 3.548788 2.390629 10/28/2022 12:40 2315 13.62 1997.08 16.5 2 0.07906735 3.559768 2.385212 10/28/2022 12:50 2316 13.64 2001.53 16.6 2 0.08079356 3.604473 2.379819 10/28/2022 13:00 2317 13.63 2086.33 17 182 0.1136875 4.548676 214.6227 10/28/2022 13:10 2318 13.63 2047.71 17.3 173 0.09870672 4.096251 202.6473 10/28/2022 13:20 2319 13.61 2029.94 17.4 158 0.09181374 3.90088 184.6657 10/28/2022 13:30 2320 13.58 2017.57 17.5 145 0.08701545 3.769453 169.0962 10/28/2022 13:40 2321 13.57 2009.7 17.6 134 0.08396268 3.687747 155.9227 10/28/2022 13:50 2322 13.59 2003.59 17.6 126 0.08159262 3.625322 146.6139 10/28/2022 14:00 2323 13.58 1999.06 17.7 119 0.07983547 3.579603 138.1632 10/28/2022 14:10 2324 13.58 1994.51 17.7 115 0.07807046 3.534159 133.5191 10/28/2022 14:20 2325 13.59 1991.04 17.7 110 0.07672447 3.499821 127.7139 10/28/2022 14:30 2326 13.59 1989.67 17.8 106 0.07619309 3.48634 122.7989 10/28/2022 14:40 2327 13.57 1986.57 17.8 103 0.07499051 3.455992 119.3234 10/28/2022 14:50 2328 13.58 1984.72 17.8 100 0.07427293 3.437985 115.848 10/28/2022 15:00 2329 13.58 1982.69 17.9 99 0.07348549 3.418315 114.4376 10/28/2022 15:10 2330 13.57 1981.5 17.9 96 0.07302392 3.406828 110.9698 10/28/2022 15:20 2331 13.57 1979.53 18 95 0.07225972 3.38788 109.5732 10/28/2022 15:30 2332 13.58 1978.62 18 93 0.07190675 3.379157 107.2664 10/28/2022 15:40 2333 13.57 1977.36 18 91 0.07141799 3.367109 104.9596 10/28/2022 15:50 2334 13.57 1976.24 18.1 90 0.07098353 3.356429 103.5792 10/28/2022 16:00 2335 13.57 1975.17 18.1 89 0.0705685 3.346253 102.4284 10/28/2022 16:10 2336 13.58 1974.69 18.1 87 0.0703823 3.341695 100.1266 10/28/2022 16:20 2337 13.57 1973.74 18.2 86 0.07001382 3.332691 98.75976 10/28/2022 16:30 2338 13.58 1973.26 18.2 86 0.06982762 3.32815 98.75976 10/28/2022 16:40 2339 13.62 1972.18 18.2 84 0.06940871 3.317949 96.46302 10/28/2022 16:50 2340 13.63 1971.66 18.2 84 0.06920695 3.313047 96.46302 10/28/2022 17:00 2341 13.63 1971.49 18.3 83 0.06914103 3.311445 95.10714 10/28/2022 17:10 2342 13.63 1970.7 18.3 82 0.06883454 3.304012 93.96127 10/28/2022 17:20 2343 13.63 1970.12 18.3 81 0.0686096 3.298563 92.81541 10/28/2022 17:30 2344 13.61 1969.41 18.3 80 0.06833422 3.291904 91.66953 10/28/2022 17:40 2345 13.61 1969.3 18.3 79 0.06829154 3.290873 90.52367 10/28/2022 17:50 2346 13.64 1969.64 18.3 79 0.06842339 3.29406 90.52367 10/28/2022 18:00 2347 13.65 1968.76 18.3 79 0.06808203 3.285816 90.52367 10/28/2022 18:10 2348 13.65 1968.4 18.3 78 0.06794244 3.282449 89.37779 10/28/2022 18:20 2349 13.66 1967.71 18.3 77 0.06767476 3.276002 88.23193 10/28/2022 18:30 2350 13.65 1967.45 18.3 77 0.0675739 3.273576 88.23193 10/28/2022 18:40 2351 13.66 1967.45 18.3 77 0.0675739 3.273576 88.23193 10/28/2022 18:50 2352 13.65 1967.04 18.2 77 0.06741488 3.269753 88.42444 10/28/2022 19:00 2353 13.66 1966.48 18.2 76 0.06719762 3.264537 87.27607 10/28/2022 19:10 2354 13.66 1965.74 18.2 75 0.06691062 3.257655 86.12769 10/28/2022 19:20 2355 13.67 1966.03 18.2 75 0.0670231 3.260351 86.12769 10/28/2022 19:30 2356 13.66 1965.54 18.2 75 0.06683302 3.255797 86.12769 10/28/2022 19:40 2357 13.65 1965.41 18.2 74 0.06678259 3.25459 84.97932 10/28/2022 19:50 2358 13.65 1964.82 18.2 74 0.06655371 3.249115 84.97932 10/28/2022 20:00 2359 13.65 1964.94 18.1 74 0.06660026 3.250228 85.16515 10/28/2022 20:10 2360 13.65 1965.34 18.1 74 0.06675541 3.253939 85.16515 10/28/2022 20:20 2361 13.65 1964.62 18.1 73 0.06647617 3.247261 84.01427 10/28/2022 20:30 2362 13.65 1964.68 18.1 73 0.06649947 3.247818 84.01427 10/28/2022 20:40 2363 13.67 1964.23 18.1 73 0.06632489 3.243649 84.01427 10/28/2022 20:50 2364 13.77 1964.31 18 72 0.06635594 3.24439 83.04498 10/28/2022 21:00 2365 13.77 1963.61 18 72 0.06608438 3.237912 83.04498 10/28/2022 21:10 2366 13.77 1963.88 18 72 0.06618911 3.240409 83.04498 10/28/2022 21:20 2367 13.76 1963.74 18 72 0.06613481 3.239114 83.04498 10/28/2022 21:30 2368 13.77 1963.79 17.9 71 0.06615418 3.239577 82.07143 10/28/2022 21:40 2369 13.77 1962.86 17.9 71 0.06579345 3.230984 82.07143 10/28/2022 21:50 2370 13.76 1963.44 17.9 70 0.0660184 3.23634 80.9155 10/28/2022 22:00 2371 13.76 1962.5 17.9 70 0.0656538 3.227663 80.9155 10/28/2022 22:10 2372 13.77 1963.06 17.9 70 0.06587106 3.232831 80.9155 10/28/2022 22:20 2373 13.76 1963.05 17.8 70 0.06586719 3.232738 81.09361 10/28/2022 22:30 2374 13.77 1962.32 17.8 70 0.06558394 3.226003 81.09361 10/28/2022 22:40 2375 13.77 1962.5 17.8 70 0.0656538 3.227663 81.09361 10/28/2022 22:50 2376 13.76 1962.66 17.8 69 0.06571591 3.229139 79.93513 10/28/2022 23:00 2377 13.42 1962.17 17.7 69 0.06552583 3.224621 80.11146 10/28/2022 23:10 2378 13.77 1962.36 17.7 68 0.0655995 3.226372 78.95042 10/28/2022 23:20 2379 13.76 1961.91 17.7 69 0.06542498 3.222226 80.11146 10/28/2022 23:30 2380 13.77 1962.13 17.7 68 0.06551027 3.224252 78.95042 10/28/2022 23:40 2381 13.76 1961.79 17.6 68 0.06537843 3.221122 79.12497 10/28/2022 23:50 2382 13.76 1961.76 17.6 68 0.06536674 3.220845 79.12497 10/29/2022 0:00 2383 13.77 1961.9 17.6 68 0.06542104 3.222134 79.12497 10/29/2022 0:10 2384 13.77 1961.21 17.6 68 0.06515342 3.215785 79.12497 10/29/2022 0:20 2385 13.76 1961.66 17.5 67 0.065328 3.219924 78.13411 10/29/2022 0:30 2386 13.76 1961.38 17.5 67 0.06521934 3.217348 78.13411 10/29/2022 0:40 2387 13.77 1961.5 17.4 67 0.06526589 3.218452 78.30762 10/29/2022 0:50 2388 13.76 1960.99 17.4 67 0.06506807 3.213763 78.30762 10/29/2022 1:00 2389 13.76 1961.46 17.4 67 0.0652504 3.218084 78.30762 10/29/2022 1:10 2390 13.77 1960.65 17.3 67 0.06493622 3.21064 78.4819 10/29/2022 1:20 2391 13.77 1960.58 17.3 67 0.06490904 3.209997 78.4819 10/29/2022 1:30 2392 13.76 1960.8 17.2 66 0.06499439 3.212018 77.48297 10/29/2022 1:40 2393 13.77 1961.34 17.2 66 0.06520385 3.21698 77.48297 10/29/2022 1:50 2394 13.77 1960.75 17.2 66 0.06497496 3.211558 77.48297 10/29/2022 2:00 2395 13.77 1960.25 17.1 65 0.06478101 3.206969 76.47958 10/29/2022 2:10 2396 13.77 1960.96 17.1 66 0.06505644 3.213487 77.6562 10/29/2022 2:20 2397 13.77 1960.63 17 66 0.06492841 3.210456 77.83019 10/29/2022 2:30 2398 13.77 1960.65 17 65 0.06493622 3.21064 76.65095 10/29/2022 2:40 2399 13.76 1960.95 17 65 0.06505257 3.213395 76.65095 10/29/2022 2:50 2400 13.77 1960.63 16.9 65 0.06492841 3.210456 76.82307 10/29/2022 3:00 2401 13.77 1960.43 16.9 64 0.06485087 3.208621 75.64118 10/29/2022 3:10 2402 13.76 1959.81 16.9 65 0.06461036 3.202935 76.82307 10/29/2022 3:20 2403 13.77 1959.88 16.9 64 0.06463748 3.203576 75.64118 10/29/2022 3:30 2404 13.77 1960.71 16.8 65 0.06495947 3.21119 76.99597 10/29/2022 3:40 2405 13.77 1959.94 16.8 64 0.06466079 3.204126 75.81142 10/29/2022 3:50 2406 13.76 1960 16.8 65 0.06468403 3.204676 76.99597 10/29/2022 4:00 2407 13.77 1959.42 16.7 64 0.06445909 3.199363 75.98243 10/29/2022 4:10 2408 13.77 1959.86 16.7 64 0.06462973 3.203393 75.98243 10/29/2022 4:20 2409 13.77 1960.16 16.6 64 0.06474614 3.206144 76.15421 10/29/2022 4:30 2410 13.77 1959.84 16.6 65 0.06462198 3.20321 77.34412 10/29/2022 4:40 2411 13.76 1959.81 16.6 64 0.06461036 3.202935 76.15421 10/29/2022 4:50 2412 13.76 1959.46 16.6 63 0.06447458 3.199729 74.9643 10/29/2022 5:00 2413 13.77 1959.83 16.5 64 0.06461811 3.203118 76.32677 10/29/2022 5:10 2414 13.76 1959.33 16.5 64 0.06442416 3.198538 76.32677 10/29/2022 5:20 2415 13.77 1959.83 16.4 64 0.06461811 3.203118 76.50012 10/29/2022 5:30 2416 13.76 1959.62 16.4 63 0.06453663 3.201194 75.3048 10/29/2022 5:40 2417 13.77 1959.71 16.4 63 0.06457156 3.202018 75.3048 10/29/2022 5:50 2418 13.76 1959.26 16.3 63 0.06439704 3.197898 75.47622 10/29/2022 6:00 2419 13.76 1959.64 16.3 63 0.06454444 3.201377 75.47622 10/29/2022 6:10 2420 13.76 1959.14 16.2 62 0.06435049 3.1968 74.44765 10/29/2022 6:20 2421 13.76 1959.28 16.2 63 0.06440479 3.198081 75.64841 10/29/2022 6:30 2422 13.77 1959.06 16.2 62 0.06431943 3.196069 74.44765 10/29/2022 6:40 2423 13.77 1959.39 16.1 63 0.06444746 3.199088 75.8214 10/29/2022 6:50 2424 13.77 1959.27 16.1 62 0.06440091 3.19799 74.61788 10/29/2022 7:00 2425 13.77 1959.07 16 62 0.06432331 3.196159 74.7889 10/29/2022 7:10 2426 13.77 1959.56 16 62 0.06451339 3.200645 74.7889 10/29/2022 7:20 2427 13.76 1958.81 16 62 0.06422246 3.193783 74.7889 10/29/2022 7:30 2428 13.77 1959.7 15.9 62 0.06456769 3.201926 74.96071 10/29/2022 7:40 2429 13.77 1959.01 15.9 62 0.06430006 3.195611 74.96071 10/29/2022 7:50 2430 13.77 1959.51 15.9 62 0.06449401 3.200187 74.96071 10/29/2022 8:00 2431 13.77 1958.73 15.8 62 0.0641914 3.19305 75.1333 10/29/2022 8:10 2432 13.76 1958.48 15.8 61 0.06409442 3.190766 73.92147 10/29/2022 8:20 2433 13.76 1959.1 15.8 61 0.06433493 3.196434 73.92147 10/29/2022 8:30 2434 13.61 1959.61 15.8 61 0.06453276 3.201102 73.92147 10/29/2022 8:40 2435 13.76 1958.43 15.8 61 0.06407505 3.19031 73.92147 10/29/2022 8:50 2436 13.76 1958.76 15.8 61 0.06420308 3.193325 73.92147 10/29/2022 9:00 2437 13.77 1958.33 15.8 61 0.06403625 3.189396 73.92147 10/29/2022 9:10 2438 13.76 1958.76 15.8 61 0.06420308 3.193325 73.92147 10/29/2022 9:20 2439 13.76 1958.39 15.8 61 0.06405956 3.189944 73.92147 10/29/2022 9:30 2440 13.76 1958.43 15.8 61 0.06407505 3.19031 73.92147 10/29/2022 9:40 2441 13.76 1958.82 15.8 61 0.06422633 3.193873 73.92147 10/29/2022 9:50 2442 13.77 1958.68 15.8 61 0.06417203 3.192594 73.92147 10/29/2022 10:00 2443 13.77 1958.4 15.8 60 0.06406343 3.190036 72.70964 10/29/2022 10:10 2444 13.77 1958.07 15.8 61 0.0639354 3.187022 73.92147 10/29/2022 10:20 2445 13.77 1958.01 15.8 60 0.06391215 3.186475 72.70964 10/29/2022 10:30 2446 13.76 1958.45 15.8 61 0.0640828 3.190492 73.92147 10/29/2022 10:40 2447 13.77 1958.01 15.8 61 0.06391215 3.186475 73.92147 10/29/2022 10:50 2448 13.77 1957.61 15.9 61 0.06375694 3.182827 73.75166 10/29/2022 11:00 2449 13.77 1957.8 15.9 60 0.06383067 3.18456 72.54262 10/29/2022 11:10 2450 13.77 1958 16 60 0.06390828 3.186384 72.37636 10/29/2022 11:20 2451 13.77 1957.73 16 60 0.06380349 3.183921 72.37636 10/29/2022 11:30 2452 13.67 1958.24 16 61 0.06400132 3.188574 73.58263 10/29/2022 11:40 2453 13.66 1957.4 16.1 60 0.06367552 3.180913 72.21085 10/29/2022 11:50 2454 13.66 1957.29 16.1 60 0.06363285 3.179911 72.21085 10/29/2022 12:00 2455 13.65 1958.29 16.2 60 0.06402075 3.189031 72.0461 10/29/2022 12:10 2456 13.66 1957.2 16.3 60 0.06359792 3.179091 71.88211 10/29/2022 12:20 2457 13.66 1957.06 16.3 60 0.06354368 3.177817 71.88211 10/29/2022 12:30 2458 13.65 1956.43 16.4 60 0.0632993 3.172085 71.71886 10/29/2022 12:40 2459 13.65 1957.39 16.4 60 0.06367165 3.180822 71.71886 10/29/2022 12:50 2460 13.66 1956.92 16.5 59 0.06348932 3.176542 70.36375 10/29/2022 13:00 2461 13.65 1956.82 16.5 59 0.06345052 3.175631 70.36375 10/29/2022 13:10 2462 13.64 1956.18 16.6 60 0.06320232 3.169813 71.39458 10/29/2022 13:20 2463 13.65 1956.24 16.7 59 0.06322557 3.170358 70.0463 10/29/2022 13:30 2464 13.65 1956.2 16.7 59 0.06321001 3.169994 70.0463 10/29/2022 13:40 2465 13.66 1956.39 16.8 59 0.06328374 3.171721 69.88865 10/29/2022 13:50 2466 13.66 1956.14 16.8 59 0.06318676 3.16945 69.88865 10/29/2022 14:00 2467 13.63 1955.99 16.9 59 0.06312859 3.168087 69.73171 10/29/2022 14:10 2468 13.64 1955.79 16.9 59 0.06305099 3.166271 69.73171 10/29/2022 14:20 2469 13.63 1956.15 17 58 0.06319064 3.16954 68.39622 10/29/2022 14:30 2470 13.63 1955.75 17.1 59 0.06303549 3.165908 69.41993 10/29/2022 14:40 2471 13.63 1955.27 17.1 59 0.06284928 3.161554 69.41993 10/29/2022 14:50 2472 13.61 1955.76 17.2 59 0.06303936 3.165998 69.26508 10/29/2022 15:00 2473 13.62 1955.73 17.2 59 0.06302774 3.165726 69.26508 10/29/2022 15:10 2474 13.62 1955.54 17.2 59 0.06295401 3.164003 69.26508 10/29/2022 15:20 2475 13.62 1955.07 17.3 59 0.06277168 3.15974 69.11093 10/29/2022 15:30 2476 13.62 1954.82 17.3 59 0.0626747 3.157475 69.11093 10/29/2022 15:40 2477 13.62 1954.95 17.4 58 0.06272513 3.158653 67.78869 10/29/2022 15:50 2478 13.62 1954.61 17.4 58 0.06259328 3.155575 67.78869 10/29/2022 16:00 2479 13.62 1954.92 17.5 59 0.06271356 3.158382 68.80466 10/29/2022 16:10 2480 13.63 1954.45 17.5 58 0.06253117 3.154126 67.63848 10/29/2022 16:20 2481 13.64 1955.3 17.6 58 0.06286097 3.161826 67.48895 10/29/2022 16:30 2482 13.63 1954.47 17.6 58 0.06253898 3.154307 67.48895 10/29/2022 16:40 2483 13.62 1954.5 17.6 58 0.0625506 3.154579 67.48895 10/29/2022 16:50 2484 13.63 1954.79 17.7 58 0.06266314 3.157205 67.34007 10/29/2022 17:00 2485 13.62 1954.71 17.7 58 0.06263202 3.15648 67.34007 10/29/2022 17:10 2486 13.6 1953.81 17.7 58 0.06228298 3.14834 67.34007 10/29/2022 17:20 2487 13.61 1954.21 17.8 58 0.06243807 3.151955 67.19184 10/29/2022 17:30 2488 13.63 1953.89 17.8 58 0.06231397 3.149063 67.19184 10/29/2022 17:40 2489 13.65 1954.31 17.8 58 0.06247693 3.15286 67.19184 10/29/2022 17:50 2490 13.65 1954.39 17.8 58 0.06250793 3.153584 67.19184 10/29/2022 18:00 2491 13.66 1953.78 17.8 58 0.06227136 3.148069 67.19184 10/29/2022 18:10 2492 13.65 1953.64 17.8 58 0.062217 3.146804 67.19184 10/29/2022 18:20 2493 13.65 1953.99 17.8 57 0.06235278 3.149966 66.03336 10/29/2022 18:30 2494 13.65 1954.06 17.8 58 0.06237996 3.1506 67.19184 10/29/2022 18:40 2495 13.66 1953.5 17.8 57 0.0621627 3.14554 66.03336 10/29/2022 18:50 2496 13.66 1953.94 17.8 57 0.06233335 3.149514 66.03336 10/29/2022 19:00 2497 13.65 1953.95 17.8 57 0.06233722 3.149604 66.03336 10/29/2022 19:10 2498 13.64 1953.5 17.8 58 0.0621627 3.14554 67.19184 10/29/2022 19:20 2499 13.66 1953.83 17.8 57 0.06229067 3.14852 66.03336 10/29/2022 19:30 2500 13.77 1953.26 17.8 57 0.06206959 3.143374 66.03336 10/29/2022 19:40 2501 13.75 1952.88 17.8 57 0.06192219 3.139946 66.03336 10/29/2022 19:50 2502 13.76 1953.44 17.8 57 0.06213939 3.144998 66.03336 10/29/2022 20:00 2503 13.77 1953.04 17.8 57 0.0619843 3.14139 66.03336 10/29/2022 20:10 2504 13.78 1953.48 17.8 57 0.06215495 3.145359 66.03336 10/29/2022 20:20 2505 13.77 1953.05 17.8 57 0.06198817 3.14148 66.03336 10/29/2022 20:30 2506 13.77 1953.58 17.8 57 0.06219369 3.146262 66.03336 10/29/2022 20:40 2507 13.77 1952.83 17.8 57 0.06190282 3.139495 66.03336 10/29/2022 20:50 2508 13.77 1953.49 17.7 56 0.06215882 3.145449 65.018 10/29/2022 21:00 2509 13.77 1953.14 17.7 57 0.06202304 3.142291 66.17903 10/29/2022 21:10 2510 13.77 1952.64 17.7 56 0.06182909 3.137783 65.018 10/29/2022 21:20 2511 13.77 1953.94 17.7 57 0.06233335 3.149514 66.17903 10/29/2022 21:30 2512 13.77 1952.36 17.7 57 0.06172049 3.135261 66.17903 10/29/2022 21:40 2513 13.78 1953.21 17.7 56 0.06205022 3.142922 65.018 10/29/2022 21:50 2514 13.78 1953.03 17.7 56 0.06198043 3.141299 65.018 10/29/2022 22:00 2515 13.77 1953.03 17.7 57 0.06198043 3.141299 66.17903 10/29/2022 22:10 2516 13.77 1952.54 17.7 56 0.06179035 3.136883 65.018 10/29/2022 22:20 2517 13.76 1953.09 17.7 56 0.06200367 3.14184 65.018 10/29/2022 22:30 2518 13.76 1952.74 17.7 56 0.06186789 3.138685 65.018 10/29/2022 22:40 2519 13.77 1952.82 17.7 56 0.06189889 3.139405 65.018 10/29/2022 22:50 2520 13.76 1952.57 17.7 56 0.06180191 3.137152 65.018 10/29/2022 23:00 2521 13.77 1952.41 17.7 56 0.06173992 3.135712 65.018 10/29/2022 23:10 2522 13.77 1952.93 17.7 56 0.06194162 3.140398 65.018 10/29/2022 23:20 2523 13.77 1952.64 17.7 56 0.06182909 3.137783 65.018 10/29/2022 23:30 2524 13.77 1952.6 17.7 55 0.06181359 3.137423 63.85696 10/29/2022 23:40 2525 13.77 1952.75 17.7 56 0.06187177 3.138775 65.018 10/29/2022 23:50 2526 13.77 1952.25 17.6 56 0.06167781 3.134271 65.16174 10/30/2022 0:00 2527 13.77 1952.72 17.6 56 0.06186014 3.138504 65.16174 10/30/2022 0:10 2528 13.77 1952.3 17.6 56 0.06169724 3.134722 65.16174 10/30/2022 0:20 2529 13.77 1952.46 17.6 56 0.06175929 3.136162 65.16174 10/30/2022 0:30 2530 13.77 1952.63 17.6 56 0.06182522 3.137693 65.16174 10/30/2022 0:40 2531 13.78 1952.34 17.6 56 0.06171274 3.135081 65.16174 10/30/2022 0:50 2532 13.78 1952.68 17.6 56 0.06184465 3.138144 65.16174 10/30/2022 1:00 2533 13.78 1952.6 17.6 55 0.06181359 3.137423 63.99813 10/30/2022 1:10 2534 13.78 1952.47 17.6 56 0.06176317 3.136252 65.16174 10/30/2022 1:20 2535 13.77 1952.71 17.6 56 0.06185627 3.138414 65.16174 10/30/2022 1:30 2536 13.77 1952.76 17.6 56 0.06187564 3.138865 65.16174 10/30/2022 1:40 2537 13.77 1952.2 17.5 56 0.06165844 3.13382 65.30612 10/30/2022 1:50 2538 13.77 1952.48 17.5 55 0.06176704 3.136342 64.13994 10/30/2022 2:00 2539 13.76 1952.87 17.5 55 0.06191832 3.139856 64.13994 10/30/2022 2:10 2540 13.76 1953 17.5 55 0.06196874 3.141028 64.13994 10/30/2022 2:20 2541 13.77 1952.43 17.5 56 0.06174767 3.135892 65.30612 10/30/2022 2:30 2542 13.76 1952.16 17.4 55 0.06164294 3.133461 64.28237 10/30/2022 2:40 2543 13.76 1952.73 17.4 56 0.06186402 3.138594 65.45115 10/30/2022 2:50 2544 13.76 1952.06 17.4 56 0.06160414 3.132561 65.45115 10/30/2022 3:00 2545 13.78 1952.22 17.4 55 0.06166619 3.134001 64.28237 10/30/2022 3:10 2546 13.78 1952.48 17.3 55 0.06176704 3.136342 64.42545 10/30/2022 3:20 2547 13.77 1952.39 17.3 54 0.06173211 3.135531 63.25407 10/30/2022 3:30 2548 13.77 1952.79 17.3 55 0.06188732 3.139136 64.42545 10/30/2022 3:40 2549 13.77 1952.54 17.3 54 0.06179035 3.136883 63.25407 10/30/2022 3:50 2550 13.77 1952.39 17.2 55 0.06173211 3.135531 64.56915 10/30/2022 4:00 2551 13.77 1952.43 17.2 55 0.06174767 3.135892 64.56915 10/30/2022 4:10 2552 13.77 1952.31 17.2 54 0.06170112 3.134812 63.39516 10/30/2022 4:20 2553 13.77 1951.88 17.2 55 0.06153429 3.130942 64.56915 10/30/2022 4:30 2554 13.77 1952.56 17.1 54 0.0617981 3.137063 63.53688 10/30/2022 4:40 2555 13.77 1952.27 17.1 55 0.06168562 3.134451 64.71349 10/30/2022 4:50 2556 13.77 1952.57 17.1 55 0.06180191 3.137152 64.71349 10/30/2022 5:00 2557 13.77 1952.41 17.1 54 0.06173992 3.135712 63.53688 10/30/2022 5:10 2558 13.77 1952.21 17.1 55 0.06166232 3.133911 64.71349 10/30/2022 5:20 2559 13.77 1952.49 17 54 0.06177092 3.136432 63.67924 10/30/2022 5:30 2560 13.77 1952.06 17 55 0.06160414 3.132561 64.85849 10/30/2022 5:40 2561 13.77 1952.12 17 54 0.06162739 3.133101 63.67924 10/30/2022 5:50 2562 13.77 1952.25 17 54 0.06167781 3.134271 63.67924 10/30/2022 6:00 2563 13.77 1952.25 16.9 54 0.06167781 3.134271 63.82225 10/30/2022 6:10 2564 13.77 1953.16 16.9 54 0.06203085 3.142472 63.82225 10/30/2022 6:20 2565 13.76 1952.11 16.9 54 0.06162351 3.133011 63.82225 10/30/2022 6:30 2566 13.77 1952.78 16.9 54 0.06188345 3.139045 63.82225 10/30/2022 6:40 2567 13.76 1951.93 16.9 54 0.06155372 3.131392 63.82225 10/30/2022 6:50 2568 13.76 1952.57 16.8 54 0.06180191 3.137152 63.96589 10/30/2022 7:00 2569 13.77 1952.1 16.8 54 0.06161964 3.132921 63.96589 10/30/2022 7:10 2570 13.77 1951.99 16.8 54 0.06157696 3.131931 63.96589 10/30/2022 7:20 2571 13.76 1953.01 16.8 53 0.06197262 3.141119 62.78133 10/30/2022 7:30 2572 13.76 1952.36 16.7 54 0.06172049 3.135261 64.11018 10/30/2022 7:40 2573 13.76 1952.29 16.7 54 0.06169337 3.134631 64.11018 10/30/2022 7:50 2574 13.76 1952.16 16.7 54 0.06164294 3.133461 64.11018 10/30/2022 8:00 2575 13.77 1952.34 16.7 54 0.06171274 3.135081 64.11018 10/30/2022 8:10 2576 13.76 1952.5 16.7 54 0.06177479 3.136522 64.11018 10/30/2022 8:20 2577 13.76 1952.3 16.7 54 0.06169724 3.134722 64.11018 10/30/2022 8:30 2578 13.76 1952.3 16.7 54 0.06169724 3.134722 64.11018 10/30/2022 8:40 2579 13.77 1952.03 16.6 54 0.06159252 3.132291 64.25512 10/30/2022 8:50 2580 13.77 1952.5 16.6 53 0.06177479 3.136522 63.06521 10/30/2022 9:00 2581 13.76 1952.38 16.6 53 0.06172824 3.135441 63.06521 10/30/2022 9:10 2582 13.77 1951.94 16.6 53 0.06155753 3.131481 63.06521 10/30/2022 9:20 2583 13.77 1952.48 16.6 53 0.06176704 3.136342 63.06521 10/30/2022 9:30 2584 13.76 1952.52 16.6 54 0.0617826 3.136703 64.25512 10/30/2022 9:40 2585 13.44 1952.37 16.6 53 0.06172436 3.135351 63.06521 10/30/2022 9:50 2586 13.77 1952.39 16.6 53 0.06173211 3.135531 63.06521 10/30/2022 10:00 2587 13.78 1952.03 16.6 53 0.06159252 3.132291 63.06521 10/30/2022 10:10 2588 13.77 1951.81 16.6 53 0.06150717 3.130313 63.06521 10/30/2022 10:20 2589 13.77 1952.09 16.6 53 0.06161577 3.132831 63.06521 10/30/2022 10:30 2590 13.78 1952.6 16.7 53 0.06181359 3.137423 62.92295 10/30/2022 10:40 2591 13.77 1952.13 16.7 54 0.06163126 3.133191 64.11018 10/30/2022 10:50 2592 13.69 1951.77 16.7 53 0.06149167 3.129952 62.92295 10/30/2022 11:00 2593 13.65 1952.02 16.8 53 0.06158864 3.132201 62.78133 10/30/2022 11:10 2594 13.66 1951.74 16.8 53 0.06147999 3.129683 62.78133 10/30/2022 11:20 2595 13.66 1951.68 16.9 53 0.06145674 3.129144 62.64035 10/30/2022 11:30 2596 13.66 1951.59 16.9 53 0.06142181 3.128334 62.64035 10/30/2022 11:40 2597 13.64 1951.28 17 53 0.06130159 3.125549 62.5 10/30/2022 11:50 2598 13.65 1951.74 17 53 0.06147999 3.129683 62.5 10/30/2022 12:00 2599 13.65 1951.43 17.1 53 0.06135976 3.126897 62.36028 10/30/2022 12:10 2600 13.66 1952.03 17.1 53 0.06159252 3.132291 62.36028 10/30/2022 12:20 2601 13.66 1951.26 17.2 52 0.06129384 3.12537 61.04719 10/30/2022 12:30 2602 13.66 1951.1 17.2 52 0.06123173 3.123933 61.04719 10/30/2022 12:40 2603 13.66 1951.03 17.2 53 0.06120461 3.123305 62.22118 10/30/2022 12:50 2604 13.64 1950.74 17.3 53 0.06109208 3.120702 62.0827 10/30/2022 13:00 2605 13.65 1950.94 17.3 53 0.06116968 3.122496 62.0827 10/30/2022 13:10 2606 13.65 1950.77 17.3 53 0.06110376 3.120971 62.0827 10/30/2022 13:20 2607 13.65 1950.86 17.4 53 0.06113863 3.121779 61.94484 10/30/2022 13:30 2608 13.65 1951.04 17.4 53 0.06120849 3.123394 61.94484 10/30/2022 13:40 2609 13.66 1950.82 17.4 53 0.06112313 3.12142 61.94484 10/30/2022 13:50 2610 13.66 1951.13 17.5 53 0.06124336 3.124202 61.80758 10/30/2022 14:00 2611 13.66 1950.77 17.5 52 0.06110376 3.120971 60.6414 10/30/2022 14:10 2612 13.66 1950.28 17.5 52 0.06091368 3.116579 60.6414 10/30/2022 14:20 2613 13.66 1950.72 17.6 52 0.06108433 3.120523 60.50733 10/30/2022 14:30 2614 13.65 1950.53 17.6 52 0.06101066 3.118819 60.50733 10/30/2022 14:40 2615 13.65 1950.29 17.6 53 0.06091756 3.116668 61.67093 10/30/2022 14:50 2616 13.66 1951.07 17.6 52 0.06122011 3.123663 60.50733 10/30/2022 15:00 2617 13.65 1950.24 17.7 52 0.06089813 3.11622 60.37386 10/30/2022 15:10 2618 13.66 1950.7 17.7 52 0.06107658 3.120343 60.37386 10/30/2022 15:20 2619 13.65 1951.03 17.7 53 0.06120461 3.123305 61.53489 10/30/2022 15:30 2620 13.65 1950.3 17.7 53 0.06092143 3.116758 61.53489 10/30/2022 15:40 2621 13.66 1950.21 17.8 52 0.0608865 3.115951 60.24096 10/30/2022 15:50 2622 13.66 1950.22 17.8 52 0.06089038 3.11604 60.24096 10/30/2022 16:00 2623 13.65 1950.1 17.8 52 0.06084383 3.114966 60.24096 10/30/2022 16:10 2624 13.66 1949.83 17.8 52 0.0607391 3.112548 60.24096 10/30/2022 16:20 2625 13.65 1949.99 17.8 52 0.06080115 3.113981 60.24096 10/30/2022 16:30 2626 13.66 1950.14 17.8 52 0.06085938 3.115324 60.24096 10/30/2022 16:40 2627 13.66 1950.46 17.9 52 0.06098348 3.118191 60.10866 10/30/2022 16:50 2628 13.66 1950.17 17.9 52 0.06087101 3.115593 60.10866 10/30/2022 17:00 2629 13.66 1950.55 17.9 51 0.06101841 3.118999 58.95272 10/30/2022 17:10 2630 13.65 1950.16 17.9 53 0.06086713 3.115504 61.26459 10/30/2022 17:20 2631 13.76 1950.19 17.9 52 0.06087875 3.115772 60.10866 10/30/2022 17:30 2632 13.77 1949.79 17.9 52 0.0607236 3.112191 60.10866 10/30/2022 17:40 2633 13.77 1949.77 17.9 52 0.06071585 3.112012 60.10866 10/30/2022 17:50 2634 13.77 1949.85 17.9 52 0.06074685 3.112727 60.10866 10/30/2022 18:00 2635 13.76 1949.79 17.9 52 0.0607236 3.112191 60.10866 10/30/2022 18:10 2636 13.76 1949.7 17.9 52 0.06068867 3.111385 60.10866 10/30/2022 18:20 2637 13.77 1949.85 17.9 51 0.06074685 3.112727 58.95272 10/30/2022 18:30 2638 13.77 1949.78 17.9 52 0.06071973 3.112101 60.10866 10/30/2022 18:40 2639 13.77 1949.95 17.9 51 0.06078565 3.113622 58.95272 10/30/2022 18:50 2640 13.77 1949.57 17.9 52 0.06063825 3.110222 60.10866 10/30/2022 19:00 2641 13.77 1949.75 17.9 52 0.06070811 3.111833 60.10866 10/30/2022 19:10 2642 13.76 1949.81 17.9 51 0.06073135 3.11237 58.95272 10/30/2022 19:20 2643 13.78 1950.53 17.9 52 0.06101066 3.118819 60.10866 10/30/2022 19:30 2644 13.77 1949.82 17.9 51 0.06073523 3.112458 58.95272 10/30/2022 19:40 2645 13.77 1949.57 17.9 51 0.06063825 3.110222 58.95272 10/30/2022 19:50 2646 13.77 1949.89 17.9 51 0.06076241 3.113086 58.95272 10/30/2022 20:00 2647 13.78 1949.31 17.9 51 0.0605374 3.107898 58.95272 10/30/2022 20:10 2648 13.66 1950.42 17.9 51 0.06096798 3.117834 58.95272 10/30/2022 20:20 2649 13.77 1949.64 17.9 51 0.06066543 3.110848 58.95272 10/30/2022 20:30 2650 13.77 1949.59 17.9 52 0.060646 3.110401 60.10866 10/30/2022 20:40 2651 13.77 1949.57 17.9 52 0.06063825 3.110222 60.10866 10/30/2022 20:50 2652 13.77 1949.78 17.9 51 0.06071973 3.112101 58.95272 10/30/2022 21:00 2653 13.77 1950.07 17.9 51 0.0608322 3.114697 58.95272 10/30/2022 21:10 2654 13.46 1949.8 17.9 52 0.06072748 3.112281 60.10866 10/30/2022 21:20 2655 13.77 1949.31 17.9 51 0.0605374 3.107898 58.95272 10/30/2022 21:30 2656 13.76 1949.45 17.9 51 0.0605917 3.109149 58.95272 10/30/2022 21:40 2657 13.77 1949.24 17.9 51 0.06051022 3.107271 58.95272 10/30/2022 21:50 2658 13.77 1949.31 17.9 51 0.0605374 3.107898 58.95272 10/30/2022 22:00 2659 13.77 1949.38 17.9 51 0.06056458 3.108523 58.95272 10/30/2022 22:10 2660 13.77 1949.3 17.9 51 0.06053352 3.107808 58.95272 10/30/2022 22:20 2661 13.76 1949.42 17.9 51 0.06058007 3.108881 58.95272 10/30/2022 22:30 2662 13.77 1949.64 17.9 51 0.06066543 3.110848 58.95272 10/30/2022 22:40 2663 13.76 1949.5 18 51 0.06061113 3.109596 58.82353 10/30/2022 22:50 2664 13.76 1949.52 18 51 0.06061888 3.109775 58.82353 10/30/2022 23:00 2665 13.77 1949.69 18 51 0.0606848 3.111295 58.82353 10/30/2022 23:10 2666 13.78 1949.21 18 50 0.0604986 3.107003 57.67013 10/30/2022 23:20 2667 13.77 1949.06 18 51 0.06044048 3.105664 58.82353 10/30/2022 23:30 2668 13.76 1949.43 18 51 0.06058395 3.10897 58.82353 10/30/2022 23:40 2669 13.77 1948.89 18 51 0.0603745 3.104144 58.82353 10/30/2022 23:50 2670 13.75 1949.2 18 51 0.06049472 3.106913 58.82353 10/31/2022 0:00 2671 13.76 1949.23 18 51 0.06050634 3.107182 58.82353 10/31/2022 0:10 2672 13.76 1949.32 18 51 0.06054127 3.107986 58.82353 10/31/2022 0:20 2673 13.76 1949.59 18 51 0.060646 3.110401 58.82353 10/31/2022 0:30 2674 13.54 1949.46 18 51 0.06059557 3.109238 58.82353 10/31/2022 0:40 2675 13.76 1948.89 18 50 0.0603745 3.104144 57.67013 10/31/2022 0:50 2676 13.76 1948.99 18 51 0.0604133 3.105037 58.82353 10/31/2022 1:00 2677 13.77 1948.95 18 51 0.06039774 3.10468 58.82353 10/31/2022 1:10 2678 13.77 1949.11 18 51 0.06045979 3.106109 58.82353 10/31/2022 1:20 2679 13.76 1948.82 18 51 0.06034732 3.103519 58.82353 10/31/2022 1:30 2680 13.54 1949.04 18 51 0.06043267 3.105485 58.82353 10/31/2022 1:40 2681 13.77 1949.25 18 51 0.06051415 3.107361 58.82353 10/31/2022 1:50 2682 13.77 1948.94 18.1 51 0.06039387 3.10459 58.6949 10/31/2022 2:00 2683 13.77 1948.82 18.1 51 0.06034732 3.103519 58.6949 10/31/2022 2:10 2684 13.78 1948.61 18.1 51 0.06026584 3.101645 58.6949 10/31/2022 2:20 2685 13.77 1948.9 18.1 51 0.06037837 3.104234 58.6949 10/31/2022 2:30 2686 13.77 1948.86 18.1 51 0.06036282 3.103876 58.6949 10/31/2022 2:40 2687 13.77 1948.87 18.1 51 0.06036675 3.103966 58.6949 10/31/2022 2:50 2688 13.76 1948.81 18.1 50 0.0603435 3.103431 57.54402 10/31/2022 3:00 2689 13.77 1948.83 18.1 50 0.06035119 3.103608 57.54402 10/31/2022 3:10 2690 13.76 1949.36 18.1 50 0.06055677 3.108344 57.54402 10/31/2022 3:20 2691 13.76 1948.77 18.1 50 0.06032795 3.103073 57.54402 10/31/2022 3:30 2692 13.77 1948.68 18.1 51 0.06029302 3.10227 58.6949 10/31/2022 3:40 2693 13.77 1948.81 18.1 50 0.0603435 3.103431 57.54402 10/31/2022 3:50 2694 13.77 1948.86 18.1 50 0.06036282 3.103876 57.54402 10/31/2022 4:00 2695 13.77 1949.04 18.1 50 0.06043267 3.105485 57.54402 10/31/2022 4:10 2696 13.76 1948.53 18.1 51 0.06023484 3.100931 58.6949 10/31/2022 4:20 2697 13.77 1948.67 18.1 51 0.06028914 3.102181 58.6949 10/31/2022 4:30 2698 13.77 1948.73 18.1 50 0.06031239 3.102716 57.54402 10/31/2022 4:40 2699 13.77 1948.49 18.1 50 0.06021935 3.100574 57.54402 10/31/2022 4:50 2700 13.77 1949.12 18.1 50 0.06046373 3.106199 57.54402 10/31/2022 5:00 2701 13.77 1948.62 18.1 50 0.06026977 3.101734 57.54402 10/31/2022 5:10 2702 13.77 1948.28 18.1 50 0.06013787 3.098701 57.54402 10/31/2022 5:20 2703 13.78 1948.88 18.1 50 0.06037062 3.104055 57.54402 10/31/2022 5:30 2704 13.78 1948.55 18.2 50 0.06024259 3.10111 57.41846 10/31/2022 5:40 2705 13.77 1948.3 18.2 50 0.06014562 3.098879 57.41846 10/31/2022 5:50 2706 13.77 1948.55 18.2 50 0.06024259 3.10111 57.41846 10/31/2022 6:00 2707 13.76 1948.58 18.2 50 0.06025422 3.101376 57.41846 10/31/2022 6:10 2708 13.77 1948.84 18.2 50 0.06035507 3.103698 57.41846 10/31/2022 6:20 2709 13.76 1948.4 18.2 50 0.06018442 3.099771 57.41846 10/31/2022 6:30 2710 13.76 1948.4 18.2 50 0.06018442 3.099771 57.41846 10/31/2022 6:40 2711 13.77 1947.9 18.2 50 0.05999047 3.095314 57.41846 10/31/2022 6:50 2712 13.77 1948.05 18.2 50 0.06004864 3.096651 57.41846 10/31/2022 7:00 2713 13.78 1948.28 18.2 50 0.06013787 3.098701 57.41846 10/31/2022 7:10 2714 13.77 1948.19 18.1 50 0.06010294 3.097898 57.54402 10/31/2022 7:20 2715 13.77 1948.45 18.1 50 0.06020379 3.100217 57.54402 10/31/2022 7:30 2716 13.76 1948.39 18.1 50 0.06018054 3.099682 57.54402 10/31/2022 7:40 2717 13.77 1948.48 18.1 50 0.06021541 3.100484 57.54402 10/31/2022 7:50 2718 13.77 1948.04 18.1 50 0.06004477 3.096561 57.54402 10/31/2022 8:00 2719 13.77 1948.14 18.1 50 0.06008357 3.097452 57.54402 10/31/2022 8:10 2720 13.66 1948.26 18.1 50 0.06013012 3.098522 57.54402 10/31/2022 8:20 2721 13.65 1947.89 18.1 50 0.05998659 3.095224 57.54402 10/31/2022 8:30 2722 13.64 1948.02 18.1 49 0.06003702 3.096383 56.39314 10/31/2022 8:40 2723 13.64 1948.47 18.1 50 0.06021154 3.100395 57.54402 10/31/2022 8:50 2724 13.66 1948.36 18.2 49 0.06016892 3.099414 56.2701 10/31/2022 9:00 2725 13.65 1947.96 18.2 50 0.06001371 3.095848 57.41846 10/31/2022 9:10 2726 13.66 1947.78 18.2 50 0.05994391 3.094244 57.41846 10/31/2022 9:20 2727 13.66 1947.62 18.2 50 0.05988187 3.092819 57.41846 10/31/2022 9:30 2728 13.62 1948.09 18.3 49 0.06006414 3.097006 56.14759 10/31/2022 9:40 2729 13.62 1947.34 18.3 50 0.05977321 3.090327 57.29346 10/31/2022 9:50 2730 13.63 1948.21 18.3 49 0.06011069 3.098076 56.14759 10/31/2022 10:00 2731 13.62 1949.26 18.3 50 0.06051803 3.10745 57.29346 10/31/2022 10:10 2732 13.61 2051.87 18.4 315 0.1003205 4.143131 360.1646 10/31/2022 10:20 2733 13.62 2050.71 18.9 320 0.09987044 4.130013 361.95 10/31/2022 10:30 2734 13.62 2009.21 19.2 210 0.0837726 3.682709 236.0081 10/31/2022 10:40 2735 13.62 1994.27 19.3 171 0.07797742 3.531775 191.7685 10/31/2022 10:50 2736 13.62 1986.82 19.3 148 0.07508749 3.458431 165.9751 10/31/2022 11:00 2737 13.62 1981.67 19.3 134 0.07308984 3.408467 150.2748 10/31/2022 11:10 2738 13.62 1978.36 19.3 122 0.07180589 3.376667 136.8173 10/31/2022 11:20 2739 13.62 1976.7 19.3 118 0.07116199 3.360812 132.3315 10/31/2022 11:30 2740 13.63 1974.22 19.3 114 0.07019997 3.337238 127.8457 10/31/2022 11:40 2741 13.64 1972.35 19.3 110 0.06947464 3.319552 123.3599 10/31/2022 11:50 2742 13.62 1971.14 19.3 106 0.06900525 3.308151 118.8741 10/31/2022 12:00 2743 13.63 1969.72 19.3 104 0.06845444 3.29481 116.6312 10/31/2022 12:10 2744 13.62 1969.07 19.3 101 0.06820226 3.288718 113.2668 10/31/2022 12:20 2745 13.63 1968.79 19.3 99 0.06809372 3.286097 111.0239 10/31/2022 12:30 2746 13.63 1967.65 19.3 98 0.06765151 3.275443 109.9024 10/31/2022 12:40 2747 13.62 1966.76 19.3 96 0.06730628 3.267144 107.6595 10/31/2022 12:50 2748 13.63 1965.78 19.3 95 0.06692612 3.258027 106.5381 10/31/2022 13:00 2749 13.62 1965.28 19.3 93 0.06673217 3.253383 104.2952 10/31/2022 13:10 2750 13.63 1965.04 19.3 92 0.06663907 3.251156 103.1737 10/31/2022 13:20 2751 13.63 1964.56 19.3 91 0.06645292 3.246706 102.0523 10/31/2022 13:30 2752 13.62 1964.58 19.3 90 0.06646061 3.246891 100.9308 10/31/2022 13:40 2753 13.61 1963.53 19.3 89 0.06605333 3.237173 99.80936 10/31/2022 13:50 2754 13.58 1963.07 19.4 88 0.06587487 3.232922 98.47807 10/31/2022 14:00 2755 13.58 1963.5 19.4 87 0.06604171 3.236895 97.359 10/31/2022 14:10 2756 13.58 1962.59 19.4 86 0.06568873 3.228492 96.23993 10/31/2022 14:20 2757 13.58 1961.86 19.4 86 0.06540555 3.221765 96.23993 10/31/2022 14:30 2758 13.57 1961.91 19.4 85 0.06542498 3.222226 95.12086 10/31/2022 14:40 2759 13.58 1961.38 19.4 85 0.06521934 3.217348 95.12086 10/31/2022 14:50 2760 13.58 1961.15 19.4 84 0.06513017 3.215233 94.00179 10/31/2022 15:00 2761 13.58 1961.06 19.5 84 0.06509525 3.214407 93.80235 10/31/2022 15:10 2762 13.58 1960.8 19.5 83 0.06499439 3.212018 92.68565 10/31/2022 15:20 2763 13.57 1960.86 19.5 82 0.06501764 3.212568 91.56895 10/31/2022 15:30 2764 13.58 1959.82 19.5 82 0.06461424 3.203026 91.56895 10/31/2022 15:40 2765 13.58 1959.7 19.5 80 0.06456769 3.201926 89.33556 10/31/2022 15:50 2766 13.58 1959.24 19.6 81 0.06438923 3.197715 90.26075 10/31/2022 16:00 2767 13.58 1959.79 19.6 81 0.06460261 3.202752 90.26075 10/31/2022 16:10 2768 13.58 1959.2 19.6 80 0.06437373 3.197349 89.14642 10/31/2022 16:20 2769 13.31 1958.88 19.6 79 0.06424963 3.194422 88.03209 10/31/2022 16:30 2770 13.62 1958.51 19.6 79 0.06410611 3.191041 88.03209 10/31/2022 16:40 2771 13.62 1958.17 19.6 79 0.0639742 3.187936 88.03209 10/31/2022 16:50 2772 13.62 1958.95 19.6 78 0.06427675 3.195061 86.91776 10/31/2022 17:00 2773 13.61 1958.11 19.6 78 0.0639509 3.187388 86.91776 10/31/2022 17:10 2774 13.62 1958.08 19.6 79 0.06393927 3.187114 88.03209 10/31/2022 17:20 2775 13.61 1958.16 19.6 78 0.06397033 3.187844 86.91776 10/31/2022 17:30 2776 13.62 1958.06 19.6 77 0.06393152 3.186932 85.80343 10/31/2022 17:40 2777 13.64 1957.58 19.6 77 0.06374532 3.182553 85.80343 10/31/2022 17:50 2778 13.66 1957.69 19.5 77 0.063788 3.183556 85.98548 10/31/2022 18:00 2779 13.65 1957.31 19.5 76 0.06364065 3.180094 84.86879 10/31/2022 18:10 2780 13.66 1957.41 19.5 76 0.0636794 3.181005 84.86879 10/31/2022 18:20 2781 13.66 1957.35 19.5 76 0.06365609 3.180457 84.86879 10/31/2022 18:30 2782 13.66 1957.24 19.5 76 0.06361347 3.179456 84.86879 10/31/2022 18:40 2783 13.65 1956.86 19.4 75 0.06346607 3.175996 83.93017 10/31/2022 18:50 2784 13.77 1957 19.4 75 0.06352037 3.17727 83.93017 10/31/2022 19:00 2785 13.76 1957.26 19.4 75 0.06362122 3.179638 83.93017 10/31/2022 19:10 2786 13.77 1956.72 19.3 74 0.06341171 3.174722 82.98756 10/31/2022 19:20 2787 13.77 1956.64 19.3 74 0.06338072 3.173995 82.98756 10/31/2022 19:30 2788 13.78 1956.9 19.3 74 0.06348157 3.17636 82.98756 10/31/2022 19:40 2789 13.77 1956.77 19.2 74 0.06343114 3.175177 83.16476 10/31/2022 19:50 2790 13.77 1956.37 19.2 74 0.06327599 3.171539 83.16476 10/31/2022 20:00 2791 13.77 1956.47 19.1 74 0.06331474 3.172448 83.34272 10/31/2022 20:10 2792 13.77 1956.38 19.1 73 0.06327987 3.17163 82.21647 10/31/2022 20:20 2793 13.76 1956.43 19.1 73 0.0632993 3.172085 82.21647 10/31/2022 20:30 2794 13.76 1956.36 19 73 0.06327212 3.171448 82.39278 10/31/2022 20:40 2795 13.76 1955.84 19 73 0.06307036 3.166724 82.39278 10/31/2022 20:50 2796 13.77 1955.86 19 72 0.06307817 3.166906 81.26411 10/31/2022 21:00 2797 13.76 1955.97 18.9 72 0.06312078 3.167905 81.43875 10/31/2022 21:10 2798 13.75 1955.54 18.9 72 0.06295401 3.164003 81.43875 10/31/2022 21:20 2799 13.77 1955.9 18.8 72 0.06309366 3.167269 81.61414 10/31/2022 21:30 2800 13.76 1956.36 18.8 72 0.06327212 3.171448 81.61414 10/31/2022 21:40 2801 13.77 1955.81 18.7 69 0.06305879 3.166453 78.38236 10/31/2022 21:50 2802 13.78 1955.88 18.7 69 0.06308591 3.167088 78.38236 10/31/2022 22:00 2803 13.77 1956.06 18.6 71 0.06315577 3.168723 80.82877 10/31/2022 22:10 2804 13.77 1956.08 18.6 71 0.06316346 3.168904 80.82877 10/31/2022 22:20 2805 13.77 1955.72 18.5 71 0.06302381 3.165635 81.00399 10/31/2022 22:30 2806 13.76 1955.73 18.5 70 0.06302774 3.165726 79.86309 10/31/2022 22:40 2807 13.77 1955.56 18.4 71 0.06296182 3.164184 81.17997 10/31/2022 22:50 2808 13.77 1956.01 18.4 71 0.06313634 3.168268 81.17997 10/31/2022 23:00 2809 13.77 1955.59 18.4 70 0.06297338 3.164456 80.03659 10/31/2022 23:10 2810 13.76 1954.95 18.3 70 0.06272513 3.158653 80.21084 10/31/2022 23:20 2811 13.77 1955.75 18.3 70 0.06303549 3.165908 80.21084 10/31/2022 23:30 2812 13.77 1955.67 18.2 70 0.06300449 3.165182 80.38585 10/31/2022 23:40 2813 13.77 1955.81 18.2 70 0.06305879 3.166453 80.38585 10/31/2022 23:50 2814 13.76 1955.95 18.1 70 0.06311303 3.167723 80.56163 11/1/2022 0:00 2815 13.76 1955.55 18.1 70 0.06295794 3.164093 80.56163 11/1/2022 0:10 2816 13.77 1955.48 18.1 70 0.06293076 3.163458 80.56163 11/1/2022 0:20 2817 13.77 1955.74 18 70 0.06303161 3.165817 80.73818 11/1/2022 0:30 2818 13.77 1955.8 18 69 0.06305492 3.166362 79.58478 11/1/2022 0:40 2819 13.76 1955.48 17.9 69 0.06293076 3.163458 79.75956 11/1/2022 0:50 2820 13.76 1955.42 17.9 69 0.06290752 3.162914 79.75956 11/1/2022 1:00 2821 13.76 1955.35 17.9 69 0.06288034 3.162279 79.75956 11/1/2022 1:10 2822 13.77 1955.43 17.8 69 0.06291139 3.163005 79.93513 11/1/2022 1:20 2823 13.76 1955.45 17.8 69 0.06291908 3.163185 79.93513 11/1/2022 1:30 2824 13.78 1955.3 17.8 68 0.06286097 3.161826 78.77664 11/1/2022 1:40 2825 13.77 1955.5 17.7 69 0.06293851 3.16364 80.11146 11/1/2022 1:50 2826 13.78 1955.2 17.7 68 0.0628221 3.160918 78.95042 11/1/2022 2:00 2827 13.78 1956.19 17.6 68 0.06320614 3.169903 79.12497 11/1/2022 2:10 2828 13.77 1955.68 17.6 68 0.06300837 3.165273 79.12497 11/1/2022 2:20 2829 13.76 1955.71 17.6 68 0.06301993 3.165544 79.12497 11/1/2022 2:30 2830 13.77 1955.41 17.5 68 0.06290358 3.162823 79.30029 11/1/2022 2:40 2831 13.76 1956.03 17.5 68 0.06314409 3.16845 79.30029 11/1/2022 2:50 2832 13.76 1955.2 17.4 68 0.0628221 3.160918 79.47639 11/1/2022 3:00 2833 13.76 1955.51 17.4 68 0.06294239 3.16373 79.47639 11/1/2022 3:10 2834 13.77 1955.82 17.4 68 0.06306261 3.166543 79.47639 11/1/2022 3:20 2835 13.76 1955.44 17.3 68 0.06291521 3.163095 79.65327 11/1/2022 3:30 2836 13.77 1955.16 17.3 68 0.06280661 3.160557 79.65327 11/1/2022 3:40 2837 13.77 1955.65 17.2 68 0.06299669 3.165001 79.83094 11/1/2022 3:50 2838 13.77 1955.34 17.2 67 0.0628764 3.162188 78.65696 11/1/2022 4:00 2839 13.76 1955.3 17.1 67 0.06286097 3.161826 78.8328 11/1/2022 4:10 2840 13.76 1955.16 17.1 67 0.06280661 3.160557 78.8328 11/1/2022 4:20 2841 13.77 1955.52 17.1 67 0.06294626 3.163821 78.8328 11/1/2022 4:30 2842 13.76 1954.92 17 67 0.06271356 3.158382 79.00944 11/1/2022 4:40 2843 13.77 1955.15 17 67 0.06280273 3.160466 79.00944 11/1/2022 4:50 2844 13.77 1955.74 16.9 67 0.06303161 3.165817 79.18686 11/1/2022 5:00 2845 13.81 1955.56 16.9 66 0.06296182 3.164184 78.00497 11/1/2022 5:10 2846 13.76 1955.51 16.9 66 0.06294239 3.16373 78.00497 11/1/2022 5:20 2847 13.81 1955.07 16.8 66 0.06277168 3.15974 78.18053 11/1/2022 5:30 2848 13.78 1955.16 16.8 66 0.06280661 3.160557 78.18053 11/1/2022 5:40 2849 13.81 1955.35 16.7 67 0.06288034 3.162279 79.54411 11/1/2022 5:50 2850 13.81 1955.48 16.7 66 0.06293076 3.163458 78.35688 11/1/2022 6:00 2851 13.81 1954.52 16.7 66 0.06255835 3.15476 78.35688 11/1/2022 6:10 2852 13.81 1955.15 16.6 66 0.06280273 3.160466 78.53403 11/1/2022 6:20 2853 13.81 1955.2 16.6 66 0.0628221 3.160918 78.53403 11/1/2022 6:30 2854 13.81 1955.34 16.6 66 0.0628764 3.162188 78.53403 11/1/2022 6:40 2855 13.82 1955.16 16.5 65 0.06280661 3.160557 77.51938 11/1/2022 6:50 2856 13.81 1955.03 16.5 65 0.06275618 3.159379 77.51938 11/1/2022 7:00 2857 13.8 1954.92 16.5 65 0.06271356 3.158382 77.51938 11/1/2022 7:10 2858 13.81 1955.18 16.4 65 0.06281441 3.160738 77.69543 11/1/2022 7:20 2859 13.79 1954.83 16.4 65 0.06267858 3.157566 77.69543 11/1/2022 7:30 2860 13.77 1955.64 16.4 65 0.06299281 3.16491 77.69543 11/1/2022 7:40 2861 13.77 1955.12 16.3 65 0.06279111 3.160194 77.87229 11/1/2022 7:50 2862 13.77 1954.57 16.3 65 0.06257772 3.155212 77.87229 11/1/2022 8:00 2863 13.76 1955.28 16.3 65 0.06285316 3.161644 77.87229 11/1/2022 8:10 2864 13.76 1955.17 16.3 64 0.06281054 3.160648 76.67426 11/1/2022 8:20 2865 13.77 1955.4 16.3 65 0.06289971 3.162733 77.87229 11/1/2022 8:30 2866 13.77 1955.45 16.2 65 0.06291908 3.163185 78.04995 11/1/2022 8:40 2867 13.77 1955.02 16.2 65 0.06275231 3.159288 78.04995 11/1/2022 8:50 2868 13.77 1955.3 16.3 64 0.06286097 3.161826 76.67426 11/1/2022 9:00 2869 13.77 1954.67 16.3 65 0.06261659 3.156118 77.87229 11/1/2022 9:10 2870 13.77 1954.84 16.3 64 0.06268245 3.157657 76.67426 11/1/2022 9:20 2871 13.77 1954.96 16.3 65 0.062729 3.158744 77.87229 11/1/2022 9:30 2872 13.77 1954.84 16.4 65 0.06268245 3.157657 77.69543 11/1/2022 9:40 2873 13.76 1954.75 16.4 64 0.06264758 3.156842 76.50012 11/1/2022 9:50 2874 13.77 1954.05 16.5 64 0.06237608 3.150509 76.32677 11/1/2022 10:00 2875 13.77 1954.97 16.5 65 0.06273293 3.158834 77.51938 11/1/2022 10:10 2876 13.76 1954.82 16.5 64 0.0626747 3.157475 76.32677 11/1/2022 10:20 2877 13.65 1954.7 16.6 64 0.06262815 3.156389 76.15421 11/1/2022 10:30 2878 13.65 1953.7 16.6 64 0.06224024 3.147345 76.15421 11/1/2022 10:40 2879 13.65 1954.17 16.7 64 0.06242263 3.151594 75.98243 11/1/2022 10:50 2880 13.66 1954.28 16.7 64 0.06246525 3.152589 75.98243 11/1/2022 11:00 2881 13.65 1954.04 16.8 64 0.06237221 3.150419 75.81142 11/1/2022 11:10 2882 13.66 1954.19 16.9 64 0.06243032 3.151774 75.64118 11/1/2022 11:20 2883 13.65 1954.13 16.9 64 0.06240708 3.151232 75.64118 11/1/2022 11:30 2884 13.66 1953.51 17 64 0.06216657 3.14563 75.4717 11/1/2022 11:40 2885 13.62 1953.3 17 64 0.06208515 3.143735 75.4717 11/1/2022 11:50 2886 13.63 1953.58 17.1 64 0.06219369 3.146262 75.30298 11/1/2022 12:00 2887 13.62 1953.32 17.1 64 0.06209284 3.143915 75.30298 11/1/2022 12:10 2888 13.61 1953.44 17.2 64 0.06213939 3.144998 75.13501 11/1/2022 12:20 2889 13.62 1953.4 17.2 64 0.06212389 3.144637 75.13501 11/1/2022 12:30 2890 13.62 1953.42 17.3 64 0.0621317 3.144818 74.96779 11/1/2022 12:40 2891 13.63 1953.33 17.3 63 0.06209671 3.144005 73.79642 11/1/2022 12:50 2892 13.63 1953.1 17.4 64 0.06200755 3.14193 74.80131 11/1/2022 13:00 2893 13.63 1953.02 17.4 63 0.06197649 3.141209 73.63254 11/1/2022 13:10 2894 13.63 1952.96 17.5 63 0.06195325 3.140667 73.46938 11/1/2022 13:20 2895 13.62 1952.49 17.6 63 0.06177092 3.136432 73.30695 11/1/2022 13:30 2896 13.58 1952.59 17.6 63 0.06180972 3.137332 73.30695 11/1/2022 13:40 2897 13.63 1952.56 17.7 63 0.0617981 3.137063 73.14525 11/1/2022 13:50 2898 13.62 1952.54 17.7 63 0.06179035 3.136883 73.14525 11/1/2022 14:00 2899 13.62 1952.6 17.7 63 0.06181359 3.137423 73.14525 11/1/2022 14:10 2900 13.62 1951.79 17.8 63 0.06149942 3.130132 72.98425 11/1/2022 14:20 2901 13.61 1952.25 17.8 63 0.06167781 3.134271 72.98425 11/1/2022 14:30 2902 13.6 1952.18 17.9 64 0.06165069 3.133641 73.97988 11/1/2022 14:40 2903 13.57 1951.98 17.9 62 0.06157309 3.131841 71.66801 11/1/2022 14:50 2904 13.58 1951.8 18 62 0.06150329 3.130223 71.51096 11/1/2022 15:00 2905 13.57 1951.71 18 63 0.06146836 3.129413 72.66436 11/1/2022 15:10 2906 13.57 1951.95 18.1 63 0.06156147 3.131571 72.50547 11/1/2022 15:20 2907 13.57 1951.61 18.1 62 0.06142956 3.128514 71.35458 11/1/2022 15:30 2908 13.58 1951.3 18.2 62 0.06130934 3.125729 71.1989 11/1/2022 15:40 2909 13.58 1951.35 18.2 63 0.06132871 3.126178 72.34727 11/1/2022 15:50 2910 13.57 1951.03 18.3 62 0.06120461 3.123305 71.04389 11/1/2022 16:00 2911 13.56 1951.56 18.3 63 0.06141019 3.128065 72.18976 11/1/2022 16:10 2912 13.57 1951.77 18.3 62 0.06149167 3.129952 71.04389 11/1/2022 16:20 2913 13.58 1951.6 18.4 62 0.06142569 3.128424 70.88955 11/1/2022 16:30 2914 13.62 1951.1 18.4 62 0.06123173 3.123933 70.88955 11/1/2022 16:40 2915 13.63 1951.21 18.4 62 0.06127441 3.12492 70.88955 11/1/2022 16:50 2916 13.63 1951.24 18.5 62 0.06128603 3.12519 70.73588 11/1/2022 17:00 2917 13.63 1951.02 18.5 62 0.06120074 3.123215 70.73588 11/1/2022 17:10 2918 13.62 1950.71 18.5 62 0.06108046 3.120433 70.73588 11/1/2022 17:20 2919 13.63 1950.98 18.5 62 0.06118518 3.122855 70.73588 11/1/2022 17:30 2920 13.62 1951.01 18.5 62 0.06119686 3.123125 70.73588 11/1/2022 17:40 2921 13.62 1950.67 18.5 62 0.06106496 3.120075 70.73588 11/1/2022 17:50 2922 13.61 1950.49 18.5 62 0.0609951 3.11846 70.73588 11/1/2022 18:00 2923 13.66 1951.1 18.5 62 0.06123173 3.123933 70.73588 11/1/2022 18:10 2924 13.66 1950.81 18.5 62 0.06111926 3.121331 70.73588 11/1/2022 18:20 2925 13.66 1951.21 18.5 62 0.06127441 3.12492 70.73588 11/1/2022 18:30 2926 13.65 1950.63 18.5 62 0.06104946 3.119716 70.73588 11/1/2022 18:40 2927 13.65 1950.88 18.5 62 0.06114644 3.121958 70.73588 11/1/2022 18:50 2928 13.66 1950.69 18.5 61 0.06107271 3.120254 69.59498 11/1/2022 19:00 2929 13.77 1950.94 18.5 61 0.06116968 3.122496 69.59498 11/1/2022 19:10 2930 13.76 1950.65 18.4 62 0.06105721 3.119895 70.88955 11/1/2022 19:20 2931 13.77 1950.98 18.4 62 0.06118518 3.122855 70.88955 11/1/2022 19:30 2932 13.76 1950.54 18.4 62 0.06101453 3.118909 70.88955 11/1/2022 19:40 2933 13.77 1950.97 18.4 61 0.06118131 3.122766 69.74617 11/1/2022 19:50 2934 13.77 1950.41 18.3 61 0.06096411 3.117744 69.89802 11/1/2022 20:00 2935 13.76 1950.68 18.3 61 0.06106883 3.120165 69.89802 11/1/2022 20:10 2936 13.76 1950.66 18.3 61 0.06106108 3.119985 69.89802 11/1/2022 20:20 2937 13.76 1950.9 18.3 61 0.06115419 3.122138 69.89802 11/1/2022 20:30 2938 13.77 1950.95 18.2 61 0.06117356 3.122586 70.05053 11/1/2022 20:40 2939 13.76 1950.92 18.2 61 0.06116194 3.122318 70.05053 11/1/2022 20:50 2940 13.76 1951.02 18.2 61 0.06120074 3.123215 70.05053 11/1/2022 21:00 2941 13.77 1951.28 18.2 61 0.06130159 3.125549 70.05053 11/1/2022 21:10 2942 13.77 1951.32 18.1 61 0.06131709 3.125908 70.2037 11/1/2022 21:20 2943 13.77 1950.71 18.1 61 0.06108046 3.120433 70.2037 11/1/2022 21:30 2944 13.76 1951.29 18.1 61 0.06130546 3.125639 70.2037 11/1/2022 21:40 2945 13.76 1950.77 18 61 0.06110376 3.120971 70.35756 11/1/2022 21:50 2946 13.77 1951.08 18 61 0.06122398 3.123753 70.35756 11/1/2022 22:00 2947 13.78 1951.08 18 61 0.06122398 3.123753 70.35756 11/1/2022 22:10 2948 13.77 1951.26 17.9 61 0.06129384 3.12537 70.51208 11/1/2022 22:20 2949 13.77 1950.82 17.9 61 0.06112313 3.12142 70.51208 11/1/2022 22:30 2950 13.77 1951.2 17.9 60 0.06127053 3.12483 69.35614 11/1/2022 22:40 2951 13.78 1951.42 17.8 61 0.06135589 3.126807 70.66728 11/1/2022 22:50 2952 13.77 1951.4 17.8 61 0.06134814 3.126627 70.66728 11/1/2022 23:00 2953 13.77 1951.38 17.8 61 0.06134033 3.126447 70.66728 11/1/2022 23:10 2954 13.77 1950.86 17.8 61 0.06113863 3.121779 70.66728 11/1/2022 23:20 2955 13.77 1950.63 17.7 61 0.06104946 3.119716 70.82317 11/1/2022 23:30 2956 13.78 1951.1 17.7 60 0.06123173 3.123933 69.66214 11/1/2022 23:40 2957 13.77 1950.85 17.7 60 0.06113476 3.121689 69.66214 11/1/2022 23:50 2958 13.77 1951.24 17.6 61 0.06128603 3.12519 70.97975 11/2/2022 0:00 2959 13.77 1951.39 17.6 60 0.06134427 3.126537 69.81615 11/2/2022 0:10 2960 13.77 1951.05 17.6 60 0.06121236 3.123484 69.81615 11/2/2022 0:20 2961 13.77 1950.96 17.6 60 0.06117743 3.122676 69.81615 11/2/2022 0:30 2962 13.77 1951.05 17.5 60 0.06121236 3.123484 69.97084 11/2/2022 0:40 2963 13.76 1951.39 17.5 60 0.06134427 3.126537 69.97084 11/2/2022 0:50 2964 13.77 1951.55 17.5 60 0.06140631 3.127975 69.97084 11/2/2022 1:00 2965 13.77 1951.33 17.4 60 0.06132096 3.125998 70.12623 11/2/2022 1:10 2966 13.77 1950.97 17.4 60 0.06118131 3.122766 70.12623 11/2/2022 1:20 2967 13.77 1951.25 17.4 59 0.06128991 3.12528 68.95746 11/2/2022 1:30 2968 13.77 1951.25 17.4 60 0.06128991 3.12528 70.12623 11/2/2022 1:40 2969 13.76 1951.51 17.3 60 0.06139076 3.127615 70.2823 11/2/2022 1:50 2970 13.77 1951.19 17.3 60 0.06126666 3.12474 70.2823 11/2/2022 2:00 2971 13.77 1951.32 17.3 60 0.06131709 3.125908 70.2823 11/2/2022 2:10 2972 13.76 1951.36 17.2 60 0.06133258 3.126268 70.43907 11/2/2022 2:20 2973 13.77 1951.34 17.2 60 0.06132483 3.126088 70.43907 11/2/2022 2:30 2974 13.77 1951.28 17.2 60 0.06130159 3.125549 70.43907 11/2/2022 2:40 2975 13.77 1950.76 17.2 59 0.06109989 3.120882 69.26508 11/2/2022 2:50 2976 13.77 1951 17.2 59 0.06119293 3.123035 69.26508 11/2/2022 3:00 2977 13.77 1950.89 17.1 60 0.06115031 3.122048 70.59654 11/2/2022 3:10 2978 13.78 1951.45 17.1 59 0.06136751 3.127076 69.41993 11/2/2022 3:20 2979 13.77 1951.11 17.1 60 0.06123561 3.124023 70.59654 11/2/2022 3:30 2980 13.77 1951.17 17.1 59 0.06125891 3.124562 69.41993 11/2/2022 3:40 2981 13.77 1951.74 17 60 0.06147999 3.129683 70.75471 11/2/2022 3:50 2982 13.77 1951.21 17 59 0.06127441 3.12492 69.57547 11/2/2022 4:00 2983 13.77 1950.99 17 60 0.06118906 3.122945 70.75471 11/2/2022 4:10 2984 13.77 1950.64 17 59 0.06105334 3.119806 69.57547 11/2/2022 4:20 2985 13.78 1951.44 16.9 59 0.06136364 3.126986 69.73171 11/2/2022 4:30 2986 13.78 1951.21 16.9 59 0.06127441 3.12492 69.73171 11/2/2022 4:40 2987 13.77 1951.39 16.9 60 0.06134427 3.126537 70.9136 11/2/2022 4:50 2988 13.78 1951.35 16.9 59 0.06132871 3.126178 69.73171 11/2/2022 5:00 2989 13.76 1950.86 16.9 59 0.06113863 3.121779 69.73171 11/2/2022 5:10 2990 13.76 1951.4 16.8 59 0.06134814 3.126627 69.88865 11/2/2022 5:20 2991 13.77 1951.07 16.8 59 0.06122011 3.123663 69.88865 11/2/2022 5:30 2992 13.76 1951.31 16.8 59 0.06131321 3.125819 69.88865 11/2/2022 5:40 2993 13.76 1951.08 16.7 59 0.06122398 3.123753 70.0463 11/2/2022 5:50 2994 13.77 1951.22 16.7 59 0.06127828 3.12501 70.0463 11/2/2022 6:00 2995 13.77 1951.14 16.7 59 0.06124729 3.124292 70.0463 11/2/2022 6:10 2996 13.77 1951.28 16.7 59 0.06130159 3.125549 70.0463 11/2/2022 6:20 2997 13.78 1951.3 16.6 59 0.06130934 3.125729 70.20467 11/2/2022 6:30 2998 13.77 1950.94 16.6 59 0.06116968 3.122496 70.20467 11/2/2022 6:40 2999 13.77 1951.33 16.6 59 0.06132096 3.125998 70.20467 11/2/2022 6:50 3000 13.77 1951.22 16.6 59 0.06127828 3.12501 70.20467 11/2/2022 7:00 3001 13.77 1951.29 16.6 59 0.06130546 3.125639 70.20467 11/2/2022 7:10 3002 13.77 1951.15 16.6 58 0.06125116 3.124382 69.01476 11/2/2022 7:20 3003 13.76 1951.01 16.6 58 0.06119686 3.123125 69.01476 11/2/2022 7:30 3004 13.76 1951.36 16.5 58 0.06133258 3.126268 69.17113 11/2/2022 7:40 3005 13.76 1951.39 16.5 59 0.06134427 3.126537 70.36375 11/2/2022 7:50 3006 13.76 1951.33 16.5 59 0.06132096 3.125998 70.36375 11/2/2022 8:00 3007 13.77 1950.73 16.5 59 0.0610882 3.120612 70.36375 11/2/2022 8:10 3008 13.77 1951.1 16.5 58 0.06123173 3.123933 69.17113 11/2/2022 8:20 3009 13.77 1951.24 16.5 59 0.06128603 3.12519 70.36375 11/2/2022 8:30 3010 13.77 1951.11 16.5 59 0.06123561 3.124023 70.36375 11/2/2022 8:40 3011 13.76 1951.08 16.5 58 0.06122398 3.123753 69.17113 11/2/2022 8:50 3012 13.76 1950.88 16.5 59 0.06114644 3.121958 70.36375 11/2/2022 9:00 3013 13.77 1950.57 16.6 58 0.06102616 3.119177 69.01476 11/2/2022 9:10 3014 13.77 1950.69 16.6 58 0.06107271 3.120254 69.01476 11/2/2022 9:20 3015 13.77 1951.25 16.6 58 0.06128991 3.12528 69.01476 11/2/2022 9:30 3016 13.65 1950.93 16.6 58 0.06116581 3.122407 69.01476 11/2/2022 9:40 3017 13.65 1950.97 16.7 58 0.06118131 3.122766 68.85908 11/2/2022 9:50 3018 13.66 1951.14 16.7 58 0.06124729 3.124292 68.85908 11/2/2022 10:00 3019 13.66 1951.52 16.7 58 0.06139469 3.127706 68.85908 11/2/2022 10:10 3020 13.62 1950.68 16.8 58 0.06106883 3.120165 68.70409 11/2/2022 10:20 3021 13.61 1973.94 16.9 156 0.07009137 3.334585 184.3754 11/2/2022 10:30 3022 13.62 2063.92 17.2 345 0.1049946 4.281413 405.0246 11/2/2022 10:40 3023 13.62 2043.85 17.7 293 0.09720945 4.053144 340.1834 11/2/2022 10:50 3024 13.63 2007.03 18 203 0.08292699 3.660361 234.1407 11/2/2022 11:00 3025 13.63 1993.74 18.1 165 0.07777178 3.526515 189.8953 11/2/2022 11:10 3026 13.61 1986.2 18.1 145 0.07484704 3.452384 166.8777 11/2/2022 11:20 3027 13.63 1982.05 18.1 132 0.07323724 3.412133 151.9162 11/2/2022 11:30 3028 13.63 1979.57 18.1 124 0.07227522 3.388263 142.7092 11/2/2022 11:40 3029 13.62 1977.4 18.1 118 0.07143354 3.367491 135.8039 11/2/2022 11:50 3030 13.62 1975.83 18.1 113 0.0708245 3.352526 130.0495 11/2/2022 12:00 3031 13.62 1974.15 18.1 110 0.07017285 3.336575 126.5968 11/2/2022 12:10 3032 13.62 1972.12 18.1 107 0.06938541 3.317383 123.1442 11/2/2022 12:20 3033 13.62 1972.32 18.1 104 0.06946295 3.319269 119.6916 11/2/2022 12:30 3034 13.61 1970.61 18.1 103 0.06879967 3.303166 118.5407 11/2/2022 12:40 3035 13.63 1969.97 18.1 100 0.06855142 3.297155 115.088 11/2/2022 12:50 3036 13.61 1969.3 18.1 98 0.06829154 3.290873 112.7863 11/2/2022 13:00 3037 13.63 1968.78 18.1 96 0.06808984 3.286004 110.4845 11/2/2022 13:10 3038 13.62 1967.76 18.1 95 0.06769419 3.276469 109.3336 11/2/2022 13:20 3039 13.62 1967.55 18.2 94 0.06761271 3.27451 107.9467 11/2/2022 13:30 3040 13.58 1965.97 18.2 93 0.06699979 3.259792 106.7983 11/2/2022 13:40 3041 13.57 1966.38 18.2 92 0.06715888 3.263606 105.65 11/2/2022 13:50 3042 13.58 1965.33 18.3 90 0.06675154 3.253846 103.1282 11/2/2022 14:00 3043 13.58 1965.16 18.3 90 0.06668562 3.25227 103.1282 11/2/2022 14:10 3044 13.58 1964.57 18.3 88 0.06645674 3.246798 100.8365 11/2/2022 14:20 3045 13.58 1963.94 18.3 87 0.06621236 3.240964 99.69062 11/2/2022 14:30 3046 13.57 1963.58 18.4 87 0.0660727 3.237634 99.47404 11/2/2022 14:40 3047 13.58 1962.88 18.4 87 0.0658012 3.231169 99.47404 11/2/2022 14:50 3048 13.56 1963.08 18.4 86 0.06587875 3.233015 98.33067 11/2/2022 15:00 3049 13.57 1962.69 18.5 85 0.06572747 3.229415 96.97661 11/2/2022 15:10 3050 13.58 1962.52 18.5 84 0.06566155 3.227847 95.83571 11/2/2022 15:20 3051 13.58 1962.08 18.5 84 0.06549084 3.223791 95.83571 11/2/2022 15:30 3052 13.58 1961.47 18.6 83 0.06525427 3.218176 94.48998 11/2/2022 15:40 3053 13.58 1961.62 18.6 83 0.06531245 3.219556 94.48998 11/2/2022 15:50 3054 13.59 1960.85 18.6 83 0.06501377 3.212476 94.48998 11/2/2022 16:00 3055 13.58 1960.68 18.7 82 0.06494784 3.210916 93.15005 11/2/2022 16:10 3056 13.58 1960.4 18.7 81 0.06483924 3.208345 92.01408 11/2/2022 16:20 3057 13.58 1960.17 18.7 81 0.06475002 3.206236 92.01408 11/2/2022 16:30 3058 13.57 1959.81 18.8 80 0.06461036 3.202935 90.68239 11/2/2022 16:40 3059 13.57 1960.4 18.8 80 0.06483924 3.208345 90.68239 11/2/2022 16:50 3060 13.57 1959.84 18.8 80 0.06462198 3.20321 90.68239 11/2/2022 17:00 3061 13.56 1959.29 18.8 79 0.06440866 3.198173 89.54886 11/2/2022 17:10 3062 13.58 1958.78 18.9 79 0.06421083 3.193508 89.35641 11/2/2022 17:20 3063 13.58 1958.8 18.9 79 0.06421858 3.193691 89.35641 11/2/2022 17:30 3064 13.62 1958.69 19 78 0.0641759 3.192685 88.03611 11/2/2022 17:40 3065 13.62 1958.67 19 78 0.06416816 3.192503 88.03611 11/2/2022 17:50 3066 13.63 1958.19 19 78 0.06398195 3.188118 88.03611 11/2/2022 18:00 3067 13.63 1958.08 19 78 0.06393927 3.187114 88.03611 11/2/2022 18:10 3068 13.62 1958.19 19 77 0.06398195 3.188118 86.90745 11/2/2022 18:20 3069 13.62 1958.05 19 77 0.06392765 3.186841 86.90745 11/2/2022 18:30 3070 13.63 1957.79 19 76 0.0638268 3.184469 85.77878 11/2/2022 18:40 3071 13.65 1957.88 18.9 76 0.06386173 3.185289 85.96313 11/2/2022 18:50 3072 13.65 1957.74 18.9 76 0.06380737 3.184012 85.96313 11/2/2022 19:00 3073 13.65 1958.05 18.9 76 0.06392765 3.186841 85.96313 11/2/2022 19:10 3074 13.65 1957.82 18.8 75 0.06383842 3.184741 85.01473 11/2/2022 19:20 3075 13.66 1957.36 18.8 76 0.06365997 3.180548 86.14826 11/2/2022 19:30 3076 13.65 1957.32 18.8 75 0.06364447 3.180183 85.01473 11/2/2022 19:40 3077 13.76 1957.51 18.7 75 0.0637182 3.181916 85.19823 11/2/2022 19:50 3078 13.76 1957.47 18.7 75 0.06370264 3.181551 85.19823 11/2/2022 20:00 3079 13.77 1957.24 18.6 75 0.06361347 3.179456 85.38251 11/2/2022 20:10 3080 13.77 1957.09 18.6 74 0.06355524 3.178089 84.24408 11/2/2022 20:20 3081 13.77 1956.83 18.6 74 0.06345439 3.175722 84.24408 11/2/2022 20:30 3082 13.77 1957.16 18.5 74 0.06358242 3.178727 84.4267 11/2/2022 20:40 3083 13.77 1956.87 18.5 74 0.06346995 3.176087 84.4267 11/2/2022 20:50 3084 13.77 1956.64 18.4 74 0.06338072 3.173995 84.61011 11/2/2022 21:00 3085 13.77 1956.76 18.4 73 0.06342727 3.175086 83.46673 11/2/2022 21:10 3086 13.77 1957.16 18.4 73 0.06358242 3.178727 83.46673 11/2/2022 21:20 3087 13.77 1956.56 18.3 73 0.06334972 3.173267 83.64845 11/2/2022 21:30 3088 13.77 1956.47 18.3 73 0.06331474 3.172448 83.64845 11/2/2022 21:40 3089 13.76 1956.49 18.3 72 0.06332254 3.17263 82.50258 11/2/2022 21:50 3090 13.77 1956.61 18.2 72 0.0633691 3.173722 82.68259 11/2/2022 22:00 3091 13.77 1956.67 18.2 72 0.06339234 3.174267 82.68259 11/2/2022 22:10 3092 13.77 1956.63 18.2 72 0.06337684 3.173903 82.68259 11/2/2022 22:20 3093 13.77 1957.19 18.1 72 0.06359404 3.178999 82.86339 11/2/2022 22:30 3094 13.77 1955.88 18.1 72 0.06308591 3.167088 82.86339 11/2/2022 22:40 3095 13.77 1956 18 72 0.06313246 3.168178 83.04498 11/2/2022 22:50 3096 13.77 1956.33 18 71 0.06326044 3.171175 81.89158 11/2/2022 23:00 3097 13.76 1956.21 18 71 0.06321388 3.170085 81.89158 11/2/2022 23:10 3098 13.76 1956.68 17.9 71 0.06339628 3.174358 82.07143 11/2/2022 23:20 3099 13.77 1956.28 17.9 71 0.06324106 3.170722 82.07143 11/2/2022 23:30 3100 13.78 1956.73 17.9 71 0.06341559 3.174813 82.07143 11/2/2022 23:40 3101 13.77 1955.83 17.8 71 0.06306648 3.166634 82.25208 11/2/2022 23:50 3102 13.77 1956.34 17.8 70 0.06326431 3.171266 81.09361 11/3/2022 0:00 3103 13.77 1956.05 17.8 70 0.0631519 3.168632 81.09361 11/3/2022 0:10 3104 13.77 1956.18 17.7 70 0.06320232 3.169813 81.2725 11/3/2022 0:20 3105 13.76 1955.77 17.7 70 0.06304324 3.16609 81.2725 11/3/2022 0:30 3106 13.77 1956.22 17.6 70 0.06321776 3.170176 81.45217 11/3/2022 0:40 3107 13.77 1955.85 17.6 69 0.06307423 3.166815 80.28857 11/3/2022 0:50 3108 13.77 1956 17.6 70 0.06313246 3.168178 81.45217 11/3/2022 1:00 3109 13.77 1955.88 17.5 69 0.06308591 3.167088 80.46647 11/3/2022 1:10 3110 13.77 1955.75 17.5 69 0.06303549 3.165908 80.46647 11/3/2022 1:20 3111 13.76 1955.99 17.5 70 0.06312859 3.168087 81.63265 11/3/2022 1:30 3112 13.58 1956.2 17.4 69 0.06321001 3.169994 80.64516 11/3/2022 1:40 3113 13.77 1955.78 17.4 69 0.06304711 3.16618 80.64516 11/3/2022 1:50 3114 13.77 1956.34 17.4 69 0.06326431 3.171266 80.64516 11/3/2022 2:00 3115 13.78 1956.11 17.4 69 0.06317514 3.169177 80.64516 11/3/2022 2:10 3116 13.77 1956.44 17.3 69 0.06330311 3.172175 80.82465 11/3/2022 2:20 3117 13.77 1955.66 17.3 69 0.06300056 3.165091 80.82465 11/3/2022 2:30 3118 13.76 1955.84 17.3 69 0.06307036 3.166724 80.82465 11/3/2022 2:40 3119 13.77 1955.59 17.2 69 0.06297338 3.164456 81.00493 11/3/2022 2:50 3120 13.77 1955.48 17.2 68 0.06293076 3.163458 79.83094 11/3/2022 3:00 3121 13.77 1955.49 17.2 68 0.06293464 3.163549 79.83094 11/3/2022 3:10 3122 13.77 1955.51 17.1 68 0.06294239 3.16373 80.00941 11/3/2022 3:20 3123 13.77 1955.51 17.1 68 0.06294239 3.16373 80.00941 11/3/2022 3:30 3124 13.78 1955.57 17.1 68 0.06296563 3.164274 80.00941 11/3/2022 3:40 3125 13.76 1955.69 17.1 68 0.06301218 3.165363 80.00941 11/3/2022 3:50 3126 13.75 1955.58 17 68 0.06296951 3.164365 80.18868 11/3/2022 4:00 3127 13.77 1956.12 17 67 0.06317902 3.169267 79.00944 11/3/2022 4:10 3128 13.76 1955.5 16.9 68 0.06293851 3.16364 80.36875 11/3/2022 4:20 3129 13.77 1955.93 16.9 68 0.06310534 3.167542 80.36875 11/3/2022 4:30 3130 13.77 1955.47 16.9 67 0.06292683 3.163367 79.18686 11/3/2022 4:40 3131 13.77 1955.68 16.9 67 0.06300837 3.165273 79.18686 11/3/2022 4:50 3132 13.78 1955.99 16.8 68 0.06312859 3.168087 80.54963 11/3/2022 5:00 3133 13.77 1955.64 16.8 67 0.06299281 3.16491 79.36507 11/3/2022 5:10 3134 13.77 1955.26 16.8 67 0.06284541 3.161463 79.36507 11/3/2022 5:20 3135 13.76 1955.61 16.7 67 0.06298119 3.164637 79.54411 11/3/2022 5:30 3136 13.77 1956.37 16.7 66 0.06327599 3.171539 78.35688 11/3/2022 5:40 3137 13.78 1955.53 16.7 67 0.06295013 3.163912 79.54411 11/3/2022 5:50 3138 13.76 1955.37 16.7 67 0.06288809 3.16246 79.54411 11/3/2022 6:00 3139 13.76 1955.69 16.6 67 0.06301218 3.165363 79.72395 11/3/2022 6:10 3140 13.77 1955.05 16.6 66 0.06276399 3.15956 78.53403 11/3/2022 6:20 3141 13.76 1955.68 16.6 66 0.06300837 3.165273 78.53403 11/3/2022 6:30 3142 13.76 1955.3 16.5 67 0.06286097 3.161826 79.90459 11/3/2022 6:40 3143 13.77 1955.34 16.5 67 0.0628764 3.162188 79.90459 11/3/2022 6:50 3144 13.76 1955.65 16.5 66 0.06299669 3.165001 78.71198 11/3/2022 7:00 3145 13.77 1955.49 16.4 66 0.06293464 3.163549 78.89075 11/3/2022 7:10 3146 13.78 1955.33 16.4 66 0.06287253 3.162097 78.89075 11/3/2022 7:20 3147 13.77 1955.62 16.3 66 0.06298506 3.164728 79.07033 11/3/2022 7:30 3148 13.77 1955.82 16.3 66 0.06306261 3.166543 79.07033 11/3/2022 7:40 3149 13.77 1955.2 16.3 66 0.0628221 3.160918 79.07033 11/3/2022 7:50 3150 13.77 1955.34 16.2 66 0.0628764 3.162188 79.25072 11/3/2022 8:00 3151 13.77 1954.99 16.2 66 0.06274068 3.159016 79.25072 11/3/2022 8:10 3152 13.77 1955.1 16.2 66 0.06278336 3.160012 79.25072 11/3/2022 8:20 3153 13.76 1955.38 16.2 66 0.06289196 3.162551 79.25072 11/3/2022 8:30 3154 13.77 1955.5 16.2 66 0.06293851 3.16364 79.25072 11/3/2022 8:40 3155 13.77 1955.89 16.2 66 0.06308979 3.167179 79.25072 11/3/2022 8:50 3156 13.76 1955.01 16.2 66 0.06274843 3.159197 79.25072 11/3/2022 9:00 3157 13.76 1954.64 16.3 66 0.0626049 3.155846 79.07033 11/3/2022 9:10 3158 13.62 1955.81 16.3 66 0.06305879 3.166453 79.07033 11/3/2022 9:20 3159 13.66 1955.18 16.3 66 0.06281441 3.160738 79.07033 11/3/2022 9:30 3160 13.65 1955.32 16.4 66 0.06286865 3.162006 78.89075 11/3/2022 9:40 3161 13.65 1954.79 16.4 65 0.06266314 3.157205 77.69543 11/3/2022 9:50 3162 13.65 1954.7 16.5 65 0.06262815 3.156389 77.51938 11/3/2022 10:00 3163 13.64 1954.7 16.6 65 0.06262815 3.156389 77.34412 11/3/2022 10:10 3164 13.63 2056.13 16.7 347 0.1019728 4.19159 411.9672 11/3/2022 10:20 3165 13.61 2066.85 17.3 354 0.1061312 4.315606 414.6656 11/3/2022 10:30 3166 13.62 2058.58 17.9 328 0.1029233 4.219673 379.1469 11/3/2022 10:40 3167 13.62 2032.34 18.3 264 0.09274471 3.926811 302.5095 11/3/2022 10:50 3168 13.63 2003.29 18.4 193 0.08147627 3.62228 220.6723 11/3/2022 11:00 3169 13.63 1992.44 18.4 164 0.07726753 3.513641 187.5143 11/3/2022 11:10 3170 13.62 1987.44 18.4 149 0.07532799 3.464487 170.3636 11/3/2022 11:20 3171 13.62 1984.6 18.4 141 0.07422638 3.43682 161.2166 11/3/2022 11:30 3172 13.64 1983.64 18.4 136 0.07385403 3.427509 155.4997 11/3/2022 11:40 3173 13.63 1982.73 18.4 131 0.07350099 3.418702 149.7828 11/3/2022 11:50 3174 13.63 1982.38 18.4 131 0.07336527 3.41532 149.7828 11/3/2022 12:00 3175 13.61 1980.96 18.4 127 0.0728144 3.401625 145.2092 11/3/2022 12:10 3176 13.64 1981.1 18.4 130 0.07286876 3.402973 148.6394 11/3/2022 12:20 3177 13.63 1981.08 18.4 129 0.07286096 3.40278 147.496 11/3/2022 12:30 3178 13.63 1981.11 18.4 128 0.07287264 3.403069 146.3526 11/3/2022 12:40 3179 13.63 1980.63 18.4 124 0.07268643 3.398449 141.7791 11/3/2022 12:50 3180 13.63 1980.33 18.4 128 0.07257003 3.395563 146.3526 11/3/2022 13:00 3181 13.61 1981.53 18.4 128 0.07303554 3.407117 146.3526 11/3/2022 13:10 3182 13.62 1980.36 18.4 128 0.07258171 3.395852 146.3526 11/3/2022 13:20 3183 13.42 1980.63 18.5 128 0.07268643 3.398449 146.0354 11/3/2022 13:30 3184 13.63 1980.57 18.5 128 0.07266313 3.397871 146.0354 11/3/2022 13:40 3185 13.58 1980.67 18.5 128 0.07270199 3.398834 146.0354 11/3/2022 13:50 3186 13.58 1980.4 18.6 127 0.07259721 3.396237 144.5811 11/3/2022 14:00 3187 13.58 1980.67 18.6 128 0.07270199 3.398834 145.7195 11/3/2022 14:10 3188 13.58 1980.58 18.6 128 0.072667 3.397968 145.7195 11/3/2022 14:20 3189 13.59 1980.3 18.6 128 0.07255846 3.395276 145.7195 11/3/2022 14:30 3190 13.57 1980.26 18.7 125 0.07254291 3.394891 141.997 11/3/2022 14:40 3191 13.58 1980.08 18.7 128 0.07247305 3.393161 145.405 11/3/2022 14:50 3192 13.58 1980.48 18.7 128 0.07262826 3.397006 145.405 11/3/2022 15:00 3193 13.58 1980.45 18.8 129 0.07261658 3.396717 146.2253 11/3/2022 15:10 3194 13.58 1980.02 18.8 129 0.0724498 3.392585 146.2253 11/3/2022 15:20 3195 13.58 1980.32 18.8 127 0.07256615 3.395468 143.9583 11/3/2022 15:30 3196 13.59 1980.75 18.8 128 0.07273299 3.399604 145.0918 11/3/2022 15:40 3197 13.58 1980.28 18.9 128 0.07255065 3.395083 144.78 11/3/2022 15:50 3198 13.57 1979.83 18.9 128 0.07237607 3.390759 144.78 11/3/2022 16:00 3199 13.57 1980.25 18.9 128 0.07253903 3.394795 144.78 11/3/2022 16:10 3200 13.57 1980.56 19 128 0.07265931 3.397776 144.4695 11/3/2022 16:20 3201 13.58 1980.42 19 129 0.07260501 3.39643 145.5982 11/3/2022 16:30 3202 13.57 1980.25 19 128 0.07253903 3.394795 144.4695 11/3/2022 16:40 3203 13.58 1979.76 19 128 0.07234895 3.390088 144.4695 11/3/2022 16:50 3204 13.58 1980.17 19 128 0.07250804 3.394026 144.4695 11/3/2022 17:00 3205 13.58 1980.14 19.1 129 0.07249635 3.393738 145.2866 11/3/2022 17:10 3206 13.57 1979.99 19.1 128 0.07243818 3.392297 144.1604 11/3/2022 17:20 3207 13.58 1979.9 19.1 128 0.07240325 3.391432 144.1604 11/3/2022 17:30 3208 13.58 1979.86 19.1 129 0.07238775 3.391047 145.2866 11/3/2022 17:40 3209 13.5 1979.81 19.1 129 0.07236838 3.390568 145.2866 11/3/2022 17:50 3210 13.62 1980.02 19.2 129 0.0724498 3.392585 144.9764 11/3/2022 18:00 3211 13.62 1980.33 19.2 128 0.07257003 3.395563 143.8526 11/3/2022 18:10 3212 13.62 1979.58 19.2 129 0.0722791 3.388359 144.9764 11/3/2022 18:20 3213 13.63 1979.68 19.2 128 0.07231796 3.38932 143.8526 11/3/2022 18:30 3214 13.63 1979.95 19.2 128 0.07242262 3.391912 143.8526 11/3/2022 18:40 3215 13.63 1980.21 19.2 129 0.07252347 3.39441 144.9764 11/3/2022 18:50 3216 13.65 1979.67 19.2 128 0.07231408 3.389224 143.8526 11/3/2022 19:00 3217 13.65 1980.15 19.1 128 0.07250023 3.393834 144.1604 11/3/2022 19:10 3218 13.65 1980.16 19.1 129 0.0725041 3.39393 145.2866 11/3/2022 19:20 3219 13.65 1980.3 19.1 129 0.07255846 3.395276 145.2866 11/3/2022 19:30 3220 13.65 1979.58 19.1 128 0.0722791 3.388359 144.1604 11/3/2022 19:40 3221 13.65 1980.04 19.1 128 0.07245761 3.392777 144.1604 11/3/2022 19:50 3222 13.66 1979.94 19.1 128 0.07241875 3.391815 144.1604 11/3/2022 20:00 3223 13.66 1980.18 19.1 128 0.07251191 3.394123 144.1604 11/3/2022 20:10 3224 13.65 1979.47 19 128 0.07223648 3.387304 144.4695 11/3/2022 20:20 3225 13.65 1980.25 19 128 0.07253903 3.394795 144.4695 11/3/2022 20:30 3226 13.64 1980.43 19 127 0.07260889 3.396526 143.3409 11/3/2022 20:40 3227 13.5 1980.29 19 128 0.07255459 3.39518 144.4695 11/3/2022 20:50 3228 13.66 1980.02 19 129 0.0724498 3.392585 145.5982 11/3/2022 21:00 3229 13.64 1979.55 18.9 128 0.07226753 3.388072 144.78 11/3/2022 21:10 3230 13.65 1979.75 18.9 128 0.07234508 3.389992 144.78 11/3/2022 21:20 3231 13.65 1980.18 18.9 128 0.07251191 3.394123 144.78 11/3/2022 21:30 3232 13.66 1980.41 18.9 128 0.07260108 3.396333 144.78 11/3/2022 21:40 3233 13.65 1980.14 18.9 125 0.07249635 3.393738 141.3867 11/3/2022 21:50 3234 13.76 1980.93 18.8 128 0.07280284 3.401337 145.0918 11/3/2022 22:00 3235 13.75 1980.61 18.8 128 0.07267869 3.398257 145.0918 11/3/2022 22:10 3236 13.77 1980.29 18.8 128 0.07255459 3.39518 145.0918 11/3/2022 22:20 3237 13.77 1980.16 18.8 128 0.0725041 3.39393 145.0918 11/3/2022 22:30 3238 13.77 1980.07 18.8 125 0.07246917 3.393064 141.6912 11/3/2022 22:40 3239 13.76 1980.43 18.8 128 0.07260889 3.396526 145.0918 11/3/2022 22:50 3240 13.76 1980.57 18.7 128 0.07266313 3.397871 145.405 11/3/2022 23:00 3241 13.77 1980.43 18.7 129 0.07260889 3.396526 146.5409 11/3/2022 23:10 3242 13.77 1980.89 18.7 128 0.07278728 3.400951 145.405 11/3/2022 23:20 3243 13.76 1980.65 18.7 129 0.07269418 3.398642 146.5409 11/3/2022 23:30 3244 13.75 1980.26 18.7 125 0.07254291 3.394891 141.997 11/3/2022 23:40 3245 13.76 1981.01 18.7 128 0.07283384 3.402107 145.405 11/3/2022 23:50 3246 13.76 1980.31 18.6 128 0.07256234 3.395372 145.7195 11/4/2022 0:00 3247 13.76 1980.61 18.6 128 0.07267869 3.398257 145.7195 11/4/2022 0:10 3248 13.76 1980.8 18.6 128 0.07275242 3.400085 145.7195 11/4/2022 0:20 3249 13.76 1981.22 18.6 127 0.07291526 3.404129 144.5811 11/4/2022 0:30 3250 13.76 1981.16 18.6 128 0.07289201 3.403552 145.7195 11/4/2022 0:40 3251 13.76 1980.93 18.5 128 0.07280284 3.401337 146.0354 11/4/2022 0:50 3252 13.76 1981.16 18.5 125 0.07289201 3.403552 142.6127 11/4/2022 1:00 3253 13.78 1981.15 18.5 127 0.07288814 3.403455 144.8945 11/4/2022 1:10 3254 13.77 1981.11 18.5 128 0.07287264 3.403069 146.0354 11/4/2022 1:20 3255 13.76 1980.51 18.5 127 0.07263988 3.397295 144.8945 11/4/2022 1:30 3256 13.77 1980.92 18.4 128 0.07279897 3.401241 146.3526 11/4/2022 1:40 3257 13.77 1981.31 18.4 128 0.07295024 3.404997 146.3526 11/4/2022 1:50 3258 13.77 1981.35 18.4 128 0.07296568 3.405382 146.3526 11/4/2022 2:00 3259 13.77 1981.78 18.4 128 0.07313251 3.409528 146.3526 11/4/2022 2:10 3260 13.77 1980.72 18.3 128 0.0727213 3.399315 146.6712 11/4/2022 2:20 3261 13.77 1981.3 18.3 127 0.07294637 3.404901 145.5254 11/4/2022 2:30 3262 13.78 1981.42 18.3 127 0.07299286 3.406057 145.5254 11/4/2022 2:40 3263 13.77 1980.85 18.3 128 0.07277179 3.400566 146.6712 11/4/2022 2:50 3264 13.77 1981.72 18.3 127 0.07310921 3.408949 145.5254 11/4/2022 3:00 3265 13.76 1981.18 18.2 127 0.07289982 3.403744 145.8429 11/4/2022 3:10 3266 13.77 1980.52 18.2 127 0.07264376 3.397391 145.8429 11/4/2022 3:20 3267 13.77 1981.54 18.2 127 0.07303941 3.407213 145.8429 11/4/2022 3:30 3268 13.77 1980.82 18.2 127 0.07276011 3.400277 145.8429 11/4/2022 3:40 3269 13.76 1981.72 18.1 127 0.07310921 3.408949 146.1618 11/4/2022 3:50 3270 13.76 1981.7 18.1 127 0.07310146 3.408756 146.1618 11/4/2022 4:00 3271 13.76 1981.88 18.1 127 0.07317132 3.410493 146.1618 11/4/2022 4:10 3272 13.77 1981.52 18.1 127 0.07303166 3.407021 146.1618 11/4/2022 4:20 3273 13.77 1981.49 18 124 0.07302004 3.406731 143.0219 11/4/2022 4:30 3274 13.78 1981.39 18 128 0.07298124 3.405767 147.6355 11/4/2022 4:40 3275 13.78 1981.31 18 124 0.07295024 3.404997 143.0219 11/4/2022 4:50 3276 13.51 1981.4 17.9 127 0.07298511 3.405864 146.8038 11/4/2022 5:00 3277 13.76 1980.93 17.9 126 0.07280284 3.401337 145.6479 11/4/2022 5:10 3278 13.76 1981.9 17.9 126 0.07317907 3.410686 145.6479 11/4/2022 5:20 3279 13.77 1981.27 17.9 126 0.07293469 3.404611 145.6479 11/4/2022 5:30 3280 13.77 1981.22 17.9 126 0.07291526 3.404129 145.6479 11/4/2022 5:40 3281 13.77 1981.2 17.8 123 0.07290751 3.403936 142.493 11/4/2022 5:50 3282 13.77 1982.12 17.8 126 0.07326442 3.412809 145.9685 11/4/2022 6:00 3283 13.77 1981.42 17.8 126 0.07299286 3.406057 145.9685 11/4/2022 6:10 3284 13.77 1981.19 17.8 125 0.07290363 3.40384 144.81 11/4/2022 6:20 3285 13.77 1980.97 17.7 126 0.07281828 3.401721 146.2905 11/4/2022 6:30 3286 13.77 1981.51 17.7 125 0.07302779 3.406924 145.1295 11/4/2022 6:40 3287 13.78 1981.46 17.7 122 0.07300836 3.406442 141.6463 11/4/2022 6:50 3288 13.77 1981.3 17.6 125 0.07294637 3.404901 145.4503 11/4/2022 7:00 3289 13.77 1981.83 17.6 125 0.07315189 3.41001 145.4503 11/4/2022 7:10 3290 13.78 1981.46 17.6 125 0.07300836 3.406442 145.4503 11/4/2022 7:20 3291 13.77 1981.86 17.6 125 0.07316357 3.4103 145.4503 11/4/2022 7:30 3292 13.76 1981.08 17.6 124 0.07286096 3.40278 144.2867 11/4/2022 7:40 3293 13.77 1981.02 17.5 124 0.07283771 3.402203 144.6064 11/4/2022 7:50 3294 13.77 1981.15 17.5 124 0.07288814 3.403455 144.6064 11/4/2022 8:00 3295 13.76 1981.03 17.5 124 0.07284158 3.4023 144.6064 11/4/2022 8:10 3296 13.76 1980.77 17.5 124 0.07274073 3.399796 144.6064 11/4/2022 8:20 3297 13.77 1981.46 17.5 124 0.07300836 3.406442 144.6064 11/4/2022 8:30 3298 13.76 1980.58 17.5 124 0.072667 3.397968 144.6064 11/4/2022 8:40 3299 13.66 1981.18 17.5 124 0.07289982 3.403744 144.6064 11/4/2022 8:50 3300 13.64 1981.15 17.6 124 0.07288814 3.403455 144.2867 11/4/2022 9:00 3301 13.65 1981.06 17.6 124 0.07285327 3.402589 144.2867 11/4/2022 9:10 3302 13.65 1981.18 17.6 123 0.07289982 3.403744 143.1231 11/4/2022 9:20 3303 13.65 1981.02 17.6 124 0.07283771 3.402203 144.2867 11/4/2022 9:30 3304 13.62 1980.76 17.7 124 0.07273686 3.3997 143.9684 11/4/2022 9:40 3305 13.62 1980.76 17.7 124 0.07273686 3.3997 143.9684 11/4/2022 9:50 3306 13.62 1980.27 17.7 124 0.07254678 3.394987 143.9684 11/4/2022 10:00 3307 13.59 1980.93 17.8 124 0.07280284 3.401337 143.6515 11/4/2022 10:10 3308 13.62 1980.22 17.8 124 0.07252741 3.394506 143.6515 11/4/2022 10:20 3309 13.64 1981.74 17.8 124 0.07311702 3.409142 143.6515 11/4/2022 10:30 3310 13.63 1981.78 17.8 124 0.07313251 3.409528 143.6515 11/4/2022 10:40 3311 13.63 1981.29 17.9 124 0.07294244 3.404804 143.336 11/4/2022 10:50 3312 13.64 1980.8 17.9 123 0.07275242 3.400085 142.1801 11/4/2022 11:00 3313 13.63 1980.34 17.9 122 0.0725739 3.39566 141.0242 11/4/2022 11:10 3314 13.62 2056.16 18 334 0.1019845 4.191933 385.2365 11/4/2022 11:20 3315 13.61 2058.84 18.4 343 0.1030241 4.222663 392.1793 11/4/2022 11:30 3316 13.62 2188.59 18.8 613 0.1533542 5.948484 694.8538 11/4/2022 11:40 3317 13.63 2441.81 18.9 1505 0.2515782 10.99018 1702.296 11/4/2022 11:50 3318 13.62 2445.51 18.9 1513 0.2530134 11.08388 1711.345 11/4/2022 12:00 3319 13.62 2445.23 18.9 1514 0.2529048 11.07677 1712.476 11/4/2022 12:10 3320 13.62 2445.41 18.9 1516 0.2529746 11.08134 1714.738 11/4/2022 12:20 3321 13.63 2444.71 18.9 1511 0.2527031 11.06356 1709.083 11/4/2022 12:30 3322 13.64 2445.36 18.9 1514 0.2529553 11.08007 1712.476 11/4/2022 12:40 3323 13.62 2445.68 18.9 1513 0.2530793 11.0882 1711.345 11/4/2022 12:50 3324 13.62 2444.87 18.8 1512 0.2527652 11.06763 1713.897 11/4/2022 13:00 3325 13.63 2445.04 18.8 1514 0.2528311 11.07194 1716.164 11/4/2022 13:10 3326 13.63 2445.03 18.8 1511 0.2528272 11.07169 1712.764 11/4/2022 13:20 3327 13.61 2444.98 18.8 1511 0.2528078 11.07042 1712.764 11/4/2022 13:30 3328 13.64 2445.15 18.8 1507 0.2528737 11.07473 1708.229 11/4/2022 13:40 3329 13.62 2444.7 18.8 1512 0.2526992 11.06331 1713.897 11/4/2022 13:50 3330 13.62 2444.83 18.8 1512 0.2527496 11.06661 1713.897 11/4/2022 14:00 3331 13.58 2444.66 18.9 1510 0.2526836 11.06229 1707.952 11/4/2022 14:10 3332 13.58 2445.26 18.9 1509 0.2529164 11.07753 1706.82 11/4/2022 14:20 3333 13.58 2444.85 18.9 1510 0.2527574 11.06712 1707.952 11/4/2022 14:30 3334 13.58 2444.43 18.9 1509 0.2525944 11.05646 1706.82 11/4/2022 14:40 3335 13.58 2444.8 18.9 1509 0.252738 11.06585 1706.82 11/4/2022 14:50 3336 13.57 2444.46 18.9 1510 0.2526061 11.05722 1707.952 11/4/2022 15:00 3337 13.58 2444.5 19 1510 0.2526216 11.05824 1704.289 11/4/2022 15:10 3338 13.56 2445 19 1512 0.2528155 11.07093 1706.546 11/4/2022 15:20 3339 13.46 2444.17 19 1511 0.2524936 11.04987 1705.417 11/4/2022 15:30 3340 13.58 2444.68 19 1507 0.2526914 11.0628 1700.903 11/4/2022 15:40 3341 13.58 2444.26 19 1511 0.2525285 11.05215 1705.417 11/4/2022 15:50 3342 13.58 2444.19 19 1510 0.2525014 11.05038 1704.289 11/4/2022 16:00 3343 13.57 2444.08 19.1 1504 0.2524588 11.04759 1693.884 11/4/2022 16:10 3344 13.58 2444.29 19.1 1508 0.2525402 11.05291 1698.39 11/4/2022 16:20 3345 13.58 2444.2 19.1 1501 0.2525052 11.05063 1690.506 11/4/2022 16:30 3346 13.58 2443.75 19.1 1508 0.2523307 11.03923 1698.39 11/4/2022 16:40 3347 13.57 2444.35 19.1 1507 0.2525635 11.05444 1697.263 11/4/2022 16:50 3348 13.58 2444.03 19.1 1506 0.2524393 11.04632 1696.137 11/4/2022 17:00 3349 13.56 2444.53 19.2 1498 0.2526333 11.059 1683.524 11/4/2022 17:10 3350 13.57 2444.28 19.2 1509 0.2525363 11.05266 1695.887 11/4/2022 17:20 3351 13.57 2444.41 19.2 1507 0.2525867 11.05595 1693.639 11/4/2022 17:30 3352 13.58 2443.83 19.2 1507 0.2523618 11.04125 1693.639 11/4/2022 17:40 3353 13.62 2444.68 19.2 1507 0.2526914 11.0628 1693.639 11/4/2022 17:50 3354 13.62 2443.84 19.3 1501 0.2523656 11.04151 1683.302 11/4/2022 18:00 3355 13.63 2444.11 19.3 1502 0.2524704 11.04835 1684.423 11/4/2022 18:10 3356 13.63 2444.66 19.3 1504 0.2526836 11.06229 1686.666 11/4/2022 18:20 3357 13.63 2444.07 19.3 1499 0.2524548 11.04734 1681.059 11/4/2022 18:30 3358 13.63 2444.06 19.3 1501 0.2524509 11.04708 1683.302 11/4/2022 18:40 3359 13.62 2444.97 19.3 1507 0.2528039 11.07016 1690.03 11/4/2022 18:50 3360 13.63 2443.84 19.3 1507 0.2523656 11.04151 1690.03 11/4/2022 19:00 3361 13.66 2443.6 19.3 1498 0.2522725 11.03543 1679.937 11/4/2022 19:10 3362 13.65 2443.61 19.3 1508 0.2522764 11.03569 1691.152 11/4/2022 19:20 3363 13.66 2443.43 19.3 1505 0.2522065 11.03112 1687.787 11/4/2022 19:30 3364 13.65 2443.7 19.3 1507 0.2523113 11.03796 1690.03 11/4/2022 19:40 3365 13.59 2443.32 19.3 1507 0.2521639 11.02834 1690.03 11/4/2022 19:50 3366 13.65 2444.06 19.3 1502 0.2524509 11.04708 1684.423 11/4/2022 20:00 3367 13.65 2443.36 19.3 1509 0.2521794 11.02936 1692.273 11/4/2022 20:10 3368 13.65 2443.06 19.3 1499 0.252063 11.02176 1681.059 11/4/2022 20:20 3369 13.65 2442.9 19.3 1501 0.2520009 11.01771 1683.302 11/4/2022 20:30 3370 13.77 2444.07 19.2 1502 0.2524548 11.04734 1688.02 11/4/2022 20:40 3371 13.78 2443.99 19.2 1503 0.2524238 11.04531 1689.144 11/4/2022 20:50 3372 13.78 2443.27 19.2 1503 0.2521445 11.02708 1689.144 11/4/2022 21:00 3373 13.77 2443.95 19.2 1505 0.2524083 11.04429 1691.391 11/4/2022 21:10 3374 13.77 2443.53 19.2 1504 0.2522454 11.03366 1690.267 11/4/2022 21:20 3375 13.76 2443.48 19.2 1505 0.2522259 11.03239 1691.391 11/4/2022 21:30 3376 13.76 2443.2 19.2 1504 0.2521173 11.0253 1690.267 11/4/2022 21:40 3377 13.77 2442.77 19.2 1502 0.2519506 11.01443 1688.02 11/4/2022 21:50 3378 13.77 2442.89 19.1 1507 0.2519971 11.01746 1697.263 11/4/2022 22:00 3379 13.76 2443.09 19.1 1505 0.2520747 11.02252 1695.011 11/4/2022 22:10 3380 13.76 2442.84 19.1 1500 0.2519777 11.0162 1689.379 11/4/2022 22:20 3381 13.76 2443.21 19.1 1505 0.2521212 11.02556 1695.011 11/4/2022 22:30 3382 13.76 2442.55 19.1 1500 0.2518652 11.00887 1689.379 11/4/2022 22:40 3383 13.77 2443.36 19 1509 0.2521794 11.02936 1703.16 11/4/2022 22:50 3384 13.77 2443.34 19 1504 0.2521717 11.02885 1697.517 11/4/2022 23:00 3385 13.77 2443.14 19 1497 0.252094 11.02378 1689.616 11/4/2022 23:10 3386 13.76 2443.21 19 1499 0.2521212 11.02556 1691.874 11/4/2022 23:20 3387 13.77 2442.67 18.9 1499 0.2519117 11.0119 1695.51 11/4/2022 23:30 3388 13.77 2443.33 18.9 1507 0.2521678 11.02859 1704.558 11/4/2022 23:40 3389 13.76 2442.14 18.9 1502 0.2517061 10.99851 1698.903 11/4/2022 23:50 3390 13.77 2441.95 18.9 1499 0.2516325 10.99371 1695.51 11/5/2022 0:00 3391 13.78 2442.55 18.8 1504 0.2518652 11.00887 1704.829 11/5/2022 0:10 3392 13.77 2442.06 18.8 1509 0.2516751 10.99649 1710.496 11/5/2022 0:20 3393 13.76 2441.55 18.8 1506 0.2514773 10.98362 1707.096 11/5/2022 0:30 3394 13.76 2442.09 18.8 1510 0.2516868 10.99725 1711.63 11/5/2022 0:40 3395 13.77 2442.46 18.8 1506 0.2518303 11.00659 1707.096 11/5/2022 0:50 3396 13.75 2441.68 18.7 1502 0.2515277 10.9869 1706.236 11/5/2022 1:00 3397 13.76 2441.73 18.7 1503 0.2515471 10.98816 1707.372 11/5/2022 1:10 3398 13.76 2441.64 18.7 1497 0.2515122 10.98589 1700.557 11/5/2022 1:20 3399 13.76 2442.15 18.7 1500 0.25171 10.99876 1703.964 11/5/2022 1:30 3400 13.76 2441.93 18.7 1503 0.2516247 10.99321 1707.372 11/5/2022 1:40 3401 13.76 2441.57 18.6 1502 0.2514851 10.98413 1709.927 11/5/2022 1:50 3402 13.76 2440.91 18.6 1511 0.251229 10.96748 1720.173 11/5/2022 2:00 3403 13.77 2442.09 18.6 1510 0.2516868 10.99725 1719.035 11/5/2022 2:10 3404 13.77 2441.71 18.6 1505 0.2515393 10.98766 1713.342 11/5/2022 2:20 3405 13.77 2441.41 18.6 1506 0.2514229 10.98009 1714.481 11/5/2022 2:30 3406 13.78 2440.79 18.6 1506 0.2511825 10.96446 1714.481 11/5/2022 2:40 3407 13.77 2441.82 18.5 1502 0.2515821 10.99043 1713.634 11/5/2022 2:50 3408 13.76 2441.2 18.5 1506 0.2513415 10.97479 1718.197 11/5/2022 3:00 3409 13.77 2440.7 18.5 1506 0.2511476 10.9622 1718.197 11/5/2022 3:10 3410 13.77 2440.76 18.5 1505 0.2511709 10.96371 1717.056 11/5/2022 3:20 3411 13.77 2440.75 18.5 1507 0.251167 10.96346 1719.338 11/5/2022 3:30 3412 13.76 2441.13 18.4 1506 0.2513143 10.97303 1721.93 11/5/2022 3:40 3413 13.76 2441.11 18.4 1497 0.2513067 10.97253 1711.64 11/5/2022 3:50 3414 13.76 2440.75 18.4 1504 0.251167 10.96346 1719.643 11/5/2022 4:00 3415 13.77 2440.55 18.4 1504 0.2510895 10.95842 1719.643 11/5/2022 4:10 3416 13.77 2440.9 18.4 1500 0.2512251 10.96723 1715.07 11/5/2022 4:20 3417 13.77 2440.37 18.4 1497 0.2510197 10.95389 1711.64 11/5/2022 4:30 3418 13.78 2440.92 18.4 1497 0.2512329 10.96774 1711.64 11/5/2022 4:40 3419 13.78 2441.24 18.3 1506 0.2513571 10.9758 1725.679 11/5/2022 4:50 3420 13.77 2440.1 18.3 1508 0.2509149 10.9471 1727.971 11/5/2022 5:00 3421 13.77 2440.43 18.3 1504 0.2510428 10.9554 1723.387 11/5/2022 5:10 3422 13.75 2440.32 18.3 1504 0.2510002 10.95263 1723.387 11/5/2022 5:20 3423 13.77 2439.98 18.3 1499 0.2508683 10.94408 1717.658 11/5/2022 5:30 3424 13.77 2440.66 18.3 1501 0.2511321 10.96119 1719.95 11/5/2022 5:40 3425 13.77 2440.9 18.2 1497 0.2512251 10.96723 1719.109 11/5/2022 5:50 3426 13.77 2440.29 18.2 1501 0.2509885 10.95188 1723.702 11/5/2022 6:00 3427 13.77 2440.59 18.2 1495 0.251105 10.95943 1716.812 11/5/2022 6:10 3428 13.77 2440.02 18.2 1496 0.2508838 10.94508 1717.96 11/5/2022 6:20 3429 13.76 2440.43 18.2 1499 0.2510428 10.9554 1721.406 11/5/2022 6:30 3430 13.77 2440.49 18.2 1503 0.2510661 10.95691 1725.999 11/5/2022 6:40 3431 13.77 2439.85 18.1 1500 0.2508179 10.94081 1726.321 11/5/2022 6:50 3432 13.77 2439.83 18.1 1505 0.2508101 10.94031 1732.075 11/5/2022 7:00 3433 13.77 2440.12 18.1 1502 0.2509227 10.9476 1728.622 11/5/2022 7:10 3434 13.77 2439.57 18.1 1505 0.2507093 10.93377 1732.075 11/5/2022 7:20 3435 13.77 2440.25 18.1 1505 0.250973 10.95087 1732.075 11/5/2022 7:30 3436 13.77 2440.16 18.1 1500 0.2509381 10.9486 1726.321 11/5/2022 7:40 3437 13.78 2439.54 18.1 1498 0.2506976 10.93302 1724.019 11/5/2022 7:50 3438 13.77 2439.76 18.1 1498 0.250783 10.93855 1724.019 11/5/2022 8:00 3439 13.77 2439.23 18.1 1501 0.2505774 10.92523 1727.472 11/5/2022 8:10 3440 13.76 2439.98 18.1 1506 0.2508683 10.94408 1733.226 11/5/2022 8:20 3441 13.76 2439.65 18.1 1502 0.2507402 10.93578 1728.622 11/5/2022 8:30 3442 13.76 2439.18 18.1 1501 0.250558 10.92397 1727.472 11/5/2022 8:40 3443 13.64 2439.63 18.1 1503 0.2507325 10.93528 1729.773 11/5/2022 8:50 3444 13.65 2439.5 18.1 1500 0.2506821 10.93201 1726.321 11/5/2022 9:00 3445 13.65 2439.6 18.1 1503 0.2507209 10.93453 1729.773 11/5/2022 9:10 3446 13.65 2439.46 18.1 1502 0.2506666 10.93101 1728.622 11/5/2022 9:20 3447 13.64 2439.73 18.2 1502 0.2507713 10.93779 1724.851 11/5/2022 9:30 3448 13.66 2439.32 18.2 1502 0.2506123 10.92749 1724.851 11/5/2022 9:40 3449 13.61 2439.4 18.2 1504 0.2506433 10.9295 1727.147 11/5/2022 9:50 3450 13.61 2439.1 18.3 1507 0.250527 10.92197 1726.825 11/5/2022 10:00 3451 13.62 2439.17 18.3 1503 0.2505541 10.92372 1722.241 11/5/2022 10:10 3452 13.63 2439.93 18.3 1501 0.2508489 10.94282 1719.95 11/5/2022 10:20 3453 13.61 2439.65 18.4 1501 0.2507402 10.93578 1716.213 11/5/2022 10:30 3454 13.63 2439.31 18.4 1499 0.2506084 10.92724 1713.926 11/5/2022 10:40 3455 13.62 2439.5 18.4 1501 0.2506821 10.93201 1716.213 11/5/2022 10:50 3456 13.58 2439.43 18.5 1499 0.2506549 10.93025 1710.211 11/5/2022 11:00 3457 13.57 2439.94 18.5 1500 0.2508528 10.94307 1711.352 11/5/2022 11:10 3458 13.57 2439.15 18.6 1501 0.2505463 10.92322 1708.789 11/5/2022 11:20 3459 13.56 2439.61 18.6 1497 0.2507248 10.93478 1704.235 11/5/2022 11:30 3460 13.57 2439.82 18.7 1497 0.2508063 10.94005 1700.557 11/5/2022 11:40 3461 13.58 2439.42 18.8 1500 0.2506511 10.93 1700.295 11/5/2022 11:50 3462 13.58 2440.12 18.8 1495 0.2509227 10.9476 1694.627 11/5/2022 12:00 3463 13.57 2439.33 18.9 1496 0.2506162 10.92774 1692.116 11/5/2022 12:10 3464 13.58 2438.79 18.9 1495 0.2504067 10.91419 1690.985 11/5/2022 12:20 3465 13.57 2438.84 19 1492 0.2504261 10.91544 1683.973 11/5/2022 12:30 3466 13.58 2439.21 19 1495 0.2505696 10.92473 1687.359 11/5/2022 12:40 3467 13.57 2438.85 19.1 1494 0.25043 10.91569 1682.622 11/5/2022 12:50 3468 13.57 2438.92 19.1 1493 0.2504571 10.91744 1681.496 11/5/2022 13:00 3469 13.57 2438.53 19.2 1487 0.2503058 10.90766 1671.162 11/5/2022 13:10 3470 13.57 2438.72 19.2 1495 0.2503796 10.91243 1680.153 11/5/2022 13:20 3471 13.58 2438.89 19.3 1495 0.2504454 10.91669 1676.573 11/5/2022 13:30 3472 13.57 2438.81 19.3 1492 0.2504145 10.91469 1673.208 11/5/2022 13:40 3473 13.57 2438.72 19.4 1491 0.2503796 10.91243 1668.532 11/5/2022 13:50 3474 13.57 2438.65 19.5 1489 0.2503524 10.91067 1662.758 11/5/2022 14:00 3475 13.57 2438.14 19.5 1494 0.2501546 10.89788 1668.342 11/5/2022 14:10 3476 13.57 2438.34 19.6 1489 0.2502322 10.9029 1659.238 11/5/2022 14:20 3477 13.57 2438.49 19.6 1493 0.2502903 10.90666 1663.695 11/5/2022 14:30 3478 13.56 2438.7 19.7 1488 0.2503718 10.91192 1654.62 11/5/2022 14:40 3479 13.57 2438.63 19.7 1489 0.2503446 10.91017 1655.732 11/5/2022 14:50 3480 13.57 2438.37 19.8 1485 0.2502438 10.90365 1647.803 11/5/2022 15:00 3481 13.57 2438.4 19.8 1486 0.2502554 10.9044 1648.913 11/5/2022 15:10 3482 13.56 2438.15 19.8 1483 0.2501584 10.89813 1645.584 11/5/2022 15:20 3483 13.57 2438.15 19.9 1487 0.2501584 10.89813 1646.551 11/5/2022 15:30 3484 13.57 2438.58 19.9 1486 0.2503253 10.90892 1645.443 11/5/2022 15:40 3485 13.57 2438.29 20 1487 0.2502128 10.90164 1643.094 11/5/2022 15:50 3486 13.57 2438.67 20 1487 0.2503601 10.91117 1643.094 11/5/2022 16:00 3487 13.58 2437.97 20 1478 0.2500886 10.89362 1633.149 11/5/2022 16:10 3488 13.57 2438.32 20 1481 0.2502244 10.9024 1636.464 11/5/2022 16:20 3489 13.58 2438.1 20.1 1478 0.2501391 10.89688 1629.728 11/5/2022 16:30 3490 13.58 2437.84 20.1 1483 0.2500382 10.89037 1635.241 11/5/2022 16:40 3491 13.58 2438.31 20.1 1481 0.2502205 10.90215 1633.036 11/5/2022 16:50 3492 13.59 2437.42 20.1 1485 0.2498752 10.87985 1637.446 11/5/2022 17:00 3493 13.58 2437.6 20.1 1475 0.2499452 10.88436 1626.42 11/5/2022 17:10 3494 13.58 2437.81 20.2 1479 0.2500266 10.88962 1627.421 11/5/2022 17:20 3495 13.6 2437.74 20.2 1481 0.2499994 10.88786 1629.621 11/5/2022 17:30 3496 13.63 2438.17 20.2 1481 0.2501662 10.89863 1629.621 11/5/2022 17:40 3497 13.62 2437.59 20.2 1480 0.2499412 10.88411 1628.521 11/5/2022 17:50 3498 13.61 2437.76 20.2 1475 0.2500072 10.88836 1623.019 11/5/2022 18:00 3499 13.62 2437.52 20.2 1473 0.2499141 10.88235 1620.819 11/5/2022 18:10 3500 13.63 2436.96 20.2 1473 0.2496969 10.86834 1620.819 11/5/2022 18:20 3501 13.63 2437.57 20.2 1482 0.2499335 10.88361 1630.722 11/5/2022 18:30 3502 13.62 2436.98 20.2 1481 0.2497046 10.86884 1629.621 11/5/2022 18:40 3503 13.62 2437.62 20.2 1480 0.2499529 10.88486 1628.521 11/5/2022 18:50 3504 13.63 2437.41 20.2 1480 0.2498714 10.8796 1628.521 11/5/2022 19:00 3505 13.62 2436.95 20.2 1478 0.249693 10.86809 1626.32 11/5/2022 19:10 3506 13.63 2437.34 20.2 1480 0.2498443 10.87785 1628.521 11/5/2022 19:20 3507 13.62 2437.45 20.2 1470 0.2498869 10.8806 1617.518 11/5/2022 19:30 3508 13.62 2437.25 20.2 1476 0.2498093 10.8756 1624.12 11/5/2022 19:40 3509 13.63 2436.75 20.2 1476 0.2496154 10.86309 1624.12 11/5/2022 19:50 3510 13.63 2436.7 20.2 1477 0.249596 10.86184 1625.22 11/5/2022 20:00 3511 13.61 2437.36 20.2 1476 0.2498521 10.87835 1624.12 11/5/2022 20:10 3512 13.62 2436.74 20.2 1474 0.2496115 10.86284 1621.919 11/5/2022 20:20 3513 13.31 2437.15 20.3 1475 0.2497705 10.87309 1619.633 11/5/2022 20:30 3514 13.62 2436.42 20.3 1472 0.2494873 10.85485 1616.339 11/5/2022 20:40 3515 13.61 2436.45 20.3 1471 0.249499 10.8556 1615.241 11/5/2022 20:50 3516 13.62 2437.06 20.3 1469 0.2497357 10.87085 1613.045 11/5/2022 21:00 3517 13.62 2437.01 20.3 1472 0.2497162 10.86959 1616.339 11/5/2022 21:10 3518 13.62 2436.61 20.2 1468 0.2495611 10.8596 1615.317 11/5/2022 21:20 3519 13.61 2436.25 20.2 1465 0.2494214 10.8506 1612.016 11/5/2022 21:30 3520 13.61 2436.25 20.2 1468 0.2494214 10.8506 1615.317 11/5/2022 21:40 3521 13.62 2436.7 20.2 1465 0.249596 10.86184 1612.016 11/5/2022 21:50 3522 13.61 2436.72 20.2 1464 0.2496037 10.86234 1610.916 11/5/2022 22:00 3523 13.62 2436.35 20.2 1469 0.2494603 10.8531 1616.417 11/5/2022 22:10 3524 13.62 2437.63 20.2 1460 0.2499567 10.88511 1606.514 11/5/2022 22:20 3525 13.61 2436.27 20.3 1466 0.2494292 10.8511 1609.751 11/5/2022 22:30 3526 13.62 2436.22 20.3 1458 0.2494098 10.84985 1600.966 11/5/2022 22:40 3527 13.62 2436.55 20.3 1462 0.2495378 10.8581 1605.359 11/5/2022 22:50 3528 13.62 2436.7 20.3 1460 0.249596 10.86184 1603.162 11/5/2022 23:00 3529 13.62 2436.35 20.3 1460 0.2494603 10.8531 1603.162 11/5/2022 23:10 3530 13.61 2436.77 20.3 1459 0.2496232 10.86359 1602.064 11/5/2022 23:20 3531 13.62 2437.31 20.3 1461 0.2498326 10.8771 1604.26 11/5/2022 23:30 3532 13.62 2436.48 20.3 1458 0.2495106 10.85635 1600.966 11/5/2022 23:40 3533 13.62 2436.02 20.3 1456 0.2493322 10.84486 1598.77 11/5/2022 23:50 3534 13.62 2436.27 20.3 1459 0.2494292 10.8511 1602.064 11/6/2022 0:00 3535 13.62 2436.65 20.3 1457 0.2495766 10.86059 1599.868 11/6/2022 0:10 3536 13.65 2435.95 20.3 1456 0.2493051 10.84311 1598.77 11/6/2022 0:20 3537 13.65 2436.44 20.3 1448 0.2494951 10.85534 1589.986 11/6/2022 0:30 3538 13.66 2436.56 20.3 1455 0.2495417 10.85835 1597.672 11/6/2022 0:40 3539 13.65 2436.16 20.3 1454 0.2493865 10.84835 1596.574 11/6/2022 0:50 3540 13.66 2436.14 20.3 1452 0.2493787 10.84785 1594.378 11/6/2022 1:00 3541 13.66 2436.09 20.3 1448 0.2493594 10.84661 1589.986 11/6/2022 1:10 3542 13.66 2436 20.3 1453 0.2493244 10.84436 1595.476 11/6/2022 1:20 3543 13.66 2435.76 20.3 1449 0.2492314 10.83837 1591.084 11/6/2022 1:30 3544 13.65 2436.38 20.3 1446 0.2494718 10.85385 1587.79 11/6/2022 1:40 3545 13.64 2435.65 20.3 1442 0.2491887 10.83562 1583.397 11/6/2022 1:50 3546 13.65 2436.37 20.3 1437 0.249468 10.8536 1577.907 11/6/2022 2:00 3547 13.65 2436.15 20.3 1444 0.2493826 10.8481 1585.594 11/6/2022 2:10 3548 13.66 2435.67 20.3 1444 0.2491964 10.83612 1585.594 11/6/2022 2:20 3549 13.65 2436.06 20.3 1443 0.2493477 10.84586 1584.495 11/6/2022 2:30 3550 13.65 2435.77 20.3 1440 0.2492353 10.83862 1581.201 11/6/2022 2:40 3551 13.66 2436.27 20.3 1439 0.2494292 10.8511 1580.103 11/6/2022 2:50 3552 13.66 2435.98 20.3 1430 0.2493167 10.84386 1570.221 11/6/2022 3:00 3553 13.65 2436.08 20.3 1433 0.2493555 10.84636 1573.515 11/6/2022 3:10 3554 13.64 2435.87 20.3 1432 0.2492741 10.84112 1572.417 11/6/2022 3:20 3555 13.66 2435.88 20.2 1426 0.2492779 10.84136 1569.102 11/6/2022 3:30 3556 13.65 2436.08 20.2 1430 0.2493555 10.84636 1573.504 11/6/2022 3:40 3557 13.65 2435.59 20.2 1431 0.2491655 10.83413 1574.604 11/6/2022 3:50 3558 13.66 2435.67 20.2 1432 0.2491964 10.83612 1575.704 11/6/2022 4:00 3559 13.77 2435.76 20.2 1430 0.2492314 10.83837 1573.504 11/6/2022 4:10 3560 13.78 2436.17 20.2 1428 0.2493904 10.8486 1571.303 11/6/2022 4:20 3561 13.77 2436.13 20.2 1423 0.2493749 10.8476 1565.801 11/6/2022 4:30 3562 13.76 2436.44 20.2 1423 0.2494951 10.85534 1565.801 11/6/2022 4:40 3563 13.77 2435.86 20.1 1422 0.2492702 10.84087 1567.979 11/6/2022 4:50 3564 13.51 2435.21 20.1 1421 0.249018 10.82465 1566.876 11/6/2022 5:00 3565 13.76 2435.79 20.1 1420 0.249243 10.83912 1565.774 11/6/2022 5:10 3566 13.77 2436.05 20.1 1420 0.2493439 10.84561 1565.774 11/6/2022 5:20 3567 13.76 2435.83 20.1 1418 0.2492586 10.84012 1563.568 11/6/2022 5:30 3568 13.77 2435.7 20.1 1412 0.2492081 10.83687 1556.952 11/6/2022 5:40 3569 13.76 2435.45 20.1 1414 0.2491111 10.83064 1559.158 11/6/2022 5:50 3570 13.77 2435.28 20 1415 0.2490452 10.8264 1563.536 11/6/2022 6:00 3571 13.77 2435.92 20 1411 0.2492934 10.84236 1559.116 11/6/2022 6:10 3572 13.77 2435.81 20 1408 0.2492508 10.83962 1555.801 11/6/2022 6:20 3573 13.77 2435.89 20 1405 0.2492818 10.84161 1552.486 11/6/2022 6:30 3574 13.76 2436.01 20 1410 0.2493283 10.84461 1558.011 11/6/2022 6:40 3575 13.77 2436.23 20 1408 0.2494137 10.8501 1555.801 11/6/2022 6:50 3576 13.77 2436.85 20 1404 0.2496542 10.86559 1551.381 11/6/2022 7:00 3577 13.77 2435.85 19.9 1405 0.2492663 10.84062 1555.752 11/6/2022 7:10 3578 13.77 2436.33 19.9 1403 0.2494525 10.8526 1553.538 11/6/2022 7:20 3579 13.77 2436.3 19.9 1394 0.2494408 10.85185 1543.572 11/6/2022 7:30 3580 13.76 2436.19 19.9 1400 0.2493981 10.8491 1550.216 11/6/2022 7:40 3581 13.77 2436.37 19.9 1402 0.249468 10.8536 1552.431 11/6/2022 7:50 3582 13.77 2435.97 19.9 1399 0.2493128 10.84361 1549.109 11/6/2022 8:00 3583 13.78 2436.55 19.8 1393 0.2495378 10.8581 1545.717 11/6/2022 8:10 3584 13.77 2436.47 19.8 1394 0.2495068 10.85609 1546.826 11/6/2022 8:20 3585 13.76 2436.54 19.8 1390 0.249534 10.85785 1542.388 11/6/2022 8:30 3586 13.66 2436.45 19.8 1391 0.249499 10.8556 1543.498 11/6/2022 8:40 3587 13.66 2436.26 19.8 1388 0.2494253 10.85085 1540.169 11/6/2022 8:50 3588 13.66 2436.88 19.8 1394 0.2496658 10.86634 1546.826 11/6/2022 9:00 3589 13.62 2436.62 19.8 1387 0.249565 10.85985 1539.059 11/6/2022 9:10 3590 13.62 2436.3 19.8 1389 0.2494408 10.85185 1541.278 11/6/2022 9:20 3591 13.62 2436.68 19.8 1388 0.2495882 10.86134 1540.169 11/6/2022 9:30 3592 13.61 2436.51 19.9 1390 0.2495223 10.8571 1539.143 11/6/2022 9:40 3593 13.58 2436.43 19.9 1389 0.2494912 10.85509 1538.036 11/6/2022 9:50 3594 13.58 2436.39 19.9 1384 0.2494757 10.8541 1532.499 11/6/2022 10:00 3595 13.58 2436.85 20 1384 0.2496542 10.86559 1529.282 11/6/2022 10:10 3596 13.58 2436.21 20 1385 0.2494059 10.8496 1530.387 11/6/2022 10:20 3597 13.58 2436.49 20.1 1382 0.2495145 10.8566 1523.873 11/6/2022 10:30 3598 13.58 2436.61 20.1 1384 0.2495611 10.8596 1526.078 11/6/2022 10:40 3599 13.58 2436.97 20.2 1381 0.2497007 10.86859 1519.586 11/6/2022 10:50 3600 13.58 2436.84 20.2 1375 0.2496504 10.86535 1512.984 11/6/2022 11:00 3601 13.57 2436.75 20.3 1379 0.2496154 10.86309 1514.22 11/6/2022 11:10 3602 13.58 2437.17 20.3 1376 0.2497783 10.87359 1510.926 11/6/2022 11:20 3603 13.57 2437 20.3 1377 0.2497123 10.86934 1512.024 11/6/2022 11:30 3604 13.57 2437 20.4 1377 0.2497123 10.86934 1508.876 11/6/2022 11:40 3605 13.56 2437.1 20.4 1378 0.2497512 10.87185 1509.972 11/6/2022 11:50 3606 13.56 2436.49 20.5 1376 0.2495145 10.8566 1504.647 11/6/2022 12:00 3607 13.57 2436.57 20.5 1372 0.2495456 10.8586 1500.273 11/6/2022 12:10 3608 13.56 2436.36 20.5 1371 0.2494642 10.85335 1499.18 11/6/2022 12:20 3609 13.55 2437.16 20.6 1367 0.2497744 10.87334 1491.707 11/6/2022 12:30 3610 13.56 2437.65 20.6 1372 0.2499645 10.88561 1497.163 11/6/2022 12:40 3611 13.56 2436.26 20.7 1363 0.2494253 10.85085 1484.264 11/6/2022 12:50 3612 13.57 2436.74 20.7 1370 0.2496115 10.86284 1491.887 11/6/2022 13:00 3613 13.57 2436.46 20.8 1372 0.2495029 10.85584 1490.98 11/6/2022 13:10 3614 13.57 2437.11 20.8 1369 0.2497551 10.8721 1487.72 11/6/2022 13:20 3615 13.57 2437.08 20.9 1367 0.2497434 10.87135 1482.486 11/6/2022 13:30 3616 13.56 2437.08 20.9 1367 0.2497434 10.87135 1482.486 11/6/2022 13:40 3617 13.56 2436.85 21 1364 0.2496542 10.86559 1476.19 11/6/2022 13:50 3618 13.57 2437.25 21 1363 0.2498093 10.8756 1475.108 11/6/2022 14:00 3619 13.53 2436.76 21 1364 0.2496192 10.86334 1476.19 11/6/2022 14:10 3620 13.53 2437.06 21.1 1366 0.2497357 10.87085 1475.321 11/6/2022 14:20 3621 13.54 2436.91 21.1 1365 0.2496774 10.86709 1474.241 11/6/2022 14:30 3622 13.54 2436.75 21.2 1363 0.2496154 10.86309 1469.067 11/6/2022 14:40 3623 13.53 2436.82 21.2 1363 0.2496426 10.86485 1469.067 11/6/2022 14:50 3624 13.53 2437.03 21.3 1357 0.249724 10.8701 1459.611 11/6/2022 15:00 3625 13.53 2437.61 21.3 1361 0.249949 10.88461 1463.913 11/6/2022 15:10 3626 13.53 2437.31 21.4 1361 0.2498326 10.8771 1460.927 11/6/2022 15:20 3627 13.52 2438.24 21.4 1358 0.2501934 10.90039 1457.707 11/6/2022 15:30 3628 13.52 2437.85 21.4 1359 0.2500421 10.89062 1458.781 11/6/2022 15:40 3629 13.54 2437.76 21.5 1358 0.2500072 10.88836 1454.74 11/6/2022 15:50 3630 13.54 2438.49 21.5 1353 0.2502903 10.90666 1449.384 11/6/2022 16:00 3631 13.53 2438.43 21.6 1357 0.250267 10.90515 1450.716 11/6/2022 16:10 3632 13.53 2438.77 21.6 1360 0.2503989 10.91368 1453.923 11/6/2022 16:20 3633 13.55 2439.16 21.6 1359 0.2505502 10.92347 1452.854 11/6/2022 16:30 3634 13.57 2440.16 21.7 1359 0.2509381 10.9486 1449.909 11/6/2022 16:40 3635 13.56 2439.9 21.7 1358 0.2508372 10.94206 1448.842 11/6/2022 16:50 3636 13.56 2440.66 21.7 1359 0.2511321 10.96119 1449.909 11/6/2022 17:00 3637 13.56 2441.22 21.7 1360 0.2513493 10.9753 1450.976 11/6/2022 17:10 3638 13.56 2441.24 21.8 1355 0.2513571 10.9758 1442.717 11/6/2022 17:20 3639 13.56 2441.89 21.8 1357 0.2516091 10.9922 1444.847 11/6/2022 17:30 3640 13.54 2442.85 21.8 1353 0.2519816 11.01645 1440.588 11/6/2022 17:40 3641 13.57 2443.55 21.9 1357 0.2522531 11.03416 1441.93 11/6/2022 17:50 3642 13.33 2444.25 21.9 1357 0.2525246 11.0519 1441.93 11/6/2022 18:00 3643 13.56 2445.35 21.9 1357 0.2529514 11.07982 1441.93 11/6/2022 18:10 3644 13.55 2445.82 21.9 1354 0.2531337 11.09176 1438.742 11/6/2022 18:20 3645 13.57 2446.94 21.9 1355 0.2535681 11.12027 1439.804 11/6/2022 18:30 3646 13.58 2447.76 21.9 1357 0.2538862 11.14118 1441.93 11/6/2022 18:40 3647 13.58 2448.73 21.9 1359 0.2542624 11.16596 1444.055 11/6/2022 18:50 3648 13.58 2450.11 21.9 1359 0.2547978 11.20129 1444.055 11/6/2022 19:00 3649 13.58 2450.92 21.9 1357 0.2551119 11.22206 1441.93 11/6/2022 19:10 3650 13.58 2450.98 21.9 1358 0.2551352 11.22361 1442.992 11/6/2022 19:20 3651 13.57 2452.74 21.9 1352 0.2558179 11.26887 1436.617 11/6/2022 19:30 3652 13.57 2453.27 21.9 1361 0.2560235 11.28253 1446.18 11/6/2022 19:40 3653 13.57 2453.63 21.9 1359 0.2561631 11.29181 1444.055 11/6/2022 19:50 3654 13.61 2454.29 21.9 1357 0.2564192 11.30886 1441.93 11/6/2022 20:00 3655 13.61 2455.26 21.9 1361 0.2567954 11.33394 1446.18 11/6/2022 20:10 3656 13.61 2455.52 21.9 1362 0.2568963 11.34067 1447.243 11/6/2022 20:20 3657 13.62 2456.09 21.9 1359 0.2571174 11.35544 1444.055 11/6/2022 20:30 3658 13.62 2456.51 21.9 1357 0.2572803 11.36633 1441.93 11/6/2022 20:40 3659 13.61 2457.07 21.9 1360 0.2574975 11.38087 1445.117 11/6/2022 20:50 3660 13.62 2457.17 21.9 1360 0.2575363 11.38347 1445.117 11/6/2022 21:00 3661 13.62 2457.33 21.9 1361 0.2575984 11.38762 1446.18 11/6/2022 21:10 3662 13.62 2456.9 21.9 1360 0.2574315 11.37645 1445.117 11/6/2022 21:20 3663 13.63 2457.8 21.9 1357 0.2577807 11.39984 1441.93 11/6/2022 21:30 3664 13.61 2457.67 21.9 1353 0.2577302 11.39646 1437.679 11/6/2022 21:40 3665 13.61 2457.51 21.9 1359 0.2576682 11.3923 1444.055 11/6/2022 21:50 3666 13.62 2457.21 21.9 1357 0.2575518 11.38451 1441.93 11/6/2022 22:00 3667 13.62 2456.71 21.9 1352 0.2573578 11.37152 1436.617 11/6/2022 22:10 3668 13.62 2456.86 21.8 1353 0.2574161 11.37542 1440.588 11/6/2022 22:20 3669 13.62 2456.55 21.8 1350 0.2572958 11.36737 1437.394 11/6/2022 22:30 3670 13.62 2456.13 21.8 1348 0.2571328 11.35647 1435.264 11/6/2022 22:40 3671 13.61 2455.83 21.8 1355 0.2570165 11.3487 1442.717 11/6/2022 22:50 3672 13.61 2456.14 21.8 1353 0.2571367 11.35674 1440.588 11/6/2022 23:00 3673 13.62 2455.71 21.8 1349 0.2569699 11.34559 1436.329 11/6/2022 23:10 3674 13.61 2454.77 21.8 1347 0.2566053 11.32127 1434.199 11/6/2022 23:20 3675 13.61 2454.28 21.8 1346 0.2564153 11.3086 1433.135 11/6/2022 23:30 3676 13.63 2454.3 21.8 1344 0.2564231 11.30912 1431.005 11/6/2022 23:40 3677 13.62 2454.04 21.8 1343 0.2563222 11.3024 1429.94 11/6/2022 23:50 3678 13.63 2453.19 21.7 1345 0.2559924 11.28047 1434.973 11/7/2022 0:00 3679 13.62 2452.54 21.7 1344 0.2557403 11.26372 1433.906 11/7/2022 0:10 3680 13.62 2451.78 21.7 1336 0.2554455 11.24416 1425.371 11/7/2022 0:20 3681 13.62 2451.15 21.7 1338 0.2552011 11.22797 1427.505 11/7/2022 0:30 3682 13.61 2451.65 21.7 1334 0.2553951 11.24082 1423.237 11/7/2022 0:40 3683 13.62 2451.61 21.7 1338 0.2553796 11.23979 1427.505 11/7/2022 0:50 3684 13.62 2450.15 21.7 1335 0.2548132 11.20231 1424.304 11/7/2022 1:00 3685 13.61 2449.67 21.7 1332 0.254627 11.19001 1421.103 11/7/2022 1:10 3686 13.62 2448.17 21.7 1329 0.2540452 11.15165 1417.902 11/7/2022 1:20 3687 13.61 2448.05 21.7 1325 0.2539987 11.14858 1413.635 11/7/2022 1:30 3688 13.61 2446.87 21.7 1319 0.253541 11.11849 1407.234 11/7/2022 1:40 3689 13.61 2446.27 21.7 1324 0.2533082 11.10321 1412.568 11/7/2022 1:50 3690 13.62 2445.51 21.7 1321 0.2530134 11.08388 1409.367 11/7/2022 2:00 3691 13.62 2445.02 21.6 1314 0.2528234 11.07143 1404.747 11/7/2022 2:10 3692 13.62 2444.15 21.6 1309 0.2524858 11.04936 1399.401 11/7/2022 2:20 3693 13.46 2443.08 21.6 1313 0.2520708 11.02227 1403.678 11/7/2022 2:30 3694 13.61 2442.62 21.6 1311 0.2518924 11.01064 1401.539 11/7/2022 2:40 3695 13.6 2441.72 21.6 1303 0.2515432 10.98791 1392.987 11/7/2022 2:50 3696 13.62 2440.24 21.6 1305 0.2509692 10.95062 1395.125 11/7/2022 3:00 3697 13.62 2439.47 21.6 1304 0.2506705 10.93126 1394.056 11/7/2022 3:10 3698 13.65 2439.17 21.6 1300 0.2505541 10.92372 1389.78 11/7/2022 3:20 3699 13.61 2438.24 21.6 1300 0.2501934 10.90039 1389.78 11/7/2022 3:30 3700 13.62 2436.73 21.6 1290 0.2496076 10.86259 1379.089 11/7/2022 3:40 3701 13.65 2436.49 21.6 1292 0.2495145 10.8566 1381.227 11/7/2022 3:50 3702 13.65 2435.91 21.6 1288 0.2492895 10.84211 1376.951 11/7/2022 4:00 3703 13.66 2435.11 21.5 1281 0.2489793 10.82217 1372.255 11/7/2022 4:10 3704 13.66 2434.25 21.5 1275 0.2486457 10.80075 1365.828 11/7/2022 4:20 3705 13.65 2433.07 21.5 1277 0.248188 10.77143 1367.97 11/7/2022 4:30 3706 13.64 2432.12 21.5 1273 0.2478195 10.74787 1363.685 11/7/2022 4:40 3707 13.65 2431.27 21.5 1268 0.2474897 10.72682 1358.329 11/7/2022 4:50 3708 13.43 2430.71 21.5 1266 0.2472724 10.71297 1356.186 11/7/2022 5:00 3709 13.64 2429.52 21.5 1263 0.2468109 10.6836 1352.973 11/7/2022 5:10 3710 13.65 2428.75 21.5 1258 0.2465122 10.66463 1347.616 11/7/2022 5:20 3711 13.65 2427.59 21.4 1255 0.2460623 10.6361 1347.145 11/7/2022 5:30 3712 13.65 2427.01 21.4 1254 0.2458373 10.62186 1346.071 11/7/2022 5:40 3713 13.65 2426.44 21.4 1242 0.2456161 10.60788 1333.19 11/7/2022 5:50 3714 13.66 2425.75 21.4 1246 0.2453485 10.59098 1337.484 11/7/2022 6:00 3715 13.65 2425.3 21.4 1235 0.2451739 10.57997 1325.676 11/7/2022 6:10 3716 13.65 2424.17 21.4 1232 0.2447356 10.55236 1322.456 11/7/2022 6:20 3717 13.64 2423.02 21.4 1233 0.2442895 10.52432 1323.529 11/7/2022 6:30 3718 13.65 2422.86 21.4 1231 0.2442275 10.52043 1321.383 11/7/2022 6:40 3719 13.66 2422.31 21.3 1227 0.2440141 10.50704 1319.781 11/7/2022 6:50 3720 13.65 2421.5 21.3 1222 0.2436999 10.48736 1314.402 11/7/2022 7:00 3721 13.66 2420.27 21.3 1218 0.2432228 10.45752 1310.1 11/7/2022 7:10 3722 13.66 2419.54 21.3 1213 0.2429397 10.43985 1304.722 11/7/2022 7:20 3723 13.66 2418.96 21.3 1208 0.2427146 10.42582 1299.344 11/7/2022 7:30 3724 13.65 2418.71 21.3 1204 0.2426177 10.41978 1295.041 11/7/2022 7:40 3725 13.66 2417.78 21.3 1204 0.2422569 10.39734 1295.041 11/7/2022 7:50 3726 13.65 2417.2 21.3 1199 0.2420319 10.38336 1289.663 11/7/2022 8:00 3727 13.65 2416.78 21.3 1192 0.241869 10.37325 1282.134 11/7/2022 8:10 3728 13.66 2415.75 21.3 1183 0.2414695 10.34849 1272.453 11/7/2022 8:20 3729 13.65 2415.74 21.3 1187 0.2414656 10.34825 1276.756 11/7/2022 8:30 3730 13.61 2414.58 21.3 1177 0.2410157 10.32042 1266 11/7/2022 8:40 3731 13.62 2414.99 21.3 1172 0.2411747 10.33025 1260.622 11/7/2022 8:50 3732 13.61 2413.73 21.3 1169 0.2406859 10.30006 1257.395 11/7/2022 9:00 3733 13.62 2413.38 21.3 1164 0.2405501 10.29169 1252.017 11/7/2022 9:10 3734 13.62 2412.58 21.3 1166 0.2402399 10.27258 1254.168 11/7/2022 9:20 3735 13.61 2412.59 21.3 1160 0.2402437 10.27282 1247.714 11/7/2022 9:30 3736 13.62 2412.06 21.3 1161 0.2400382 10.26017 1248.79 11/7/2022 9:40 3737 13.61 2411.64 21.3 1154 0.2398752 10.25015 1241.261 11/7/2022 9:50 3738 13.62 2411.17 21.4 1151 0.2396929 10.23896 1235.509 11/7/2022 10:00 3739 13.57 2410.62 21.4 1147 0.2394796 10.22587 1231.215 11/7/2022 10:10 3740 13.57 2410.07 21.4 1144 0.2392662 10.2128 1227.995 11/7/2022 10:20 3741 13.57 2410.36 21.4 1138 0.2393788 10.21969 1221.554 11/7/2022 10:30 3742 13.57 2409.88 21.5 1134 0.2391925 10.20828 1214.783 11/7/2022 10:40 3743 13.57 2409.2 21.5 1131 0.2389287 10.19214 1211.569 11/7/2022 10:50 3744 13.58 2409.29 21.5 1127 0.2389637 10.19428 1207.284 11/7/2022 11:00 3745 13.58 2408.92 21.6 1122 0.2388201 10.1855 1199.487 11/7/2022 11:10 3746 13.58 2407.81 21.6 1118 0.2383896 10.15921 1195.211 11/7/2022 11:20 3747 13.57 2408.07 21.6 1114 0.2384905 10.16537 1190.934 11/7/2022 11:30 3748 13.54 2407.5 21.7 1110 0.2382693 10.15188 1184.253 11/7/2022 11:40 3749 13.56 2406.77 21.7 1105 0.2379861 10.13463 1178.918 11/7/2022 11:50 3750 13.56 2406.74 21.7 1101 0.2379745 10.13393 1174.651 11/7/2022 12:00 3751 13.55 2406.83 21.8 1096 0.2380095 10.13605 1166.951 11/7/2022 12:10 3752 13.56 2406.39 21.8 1094 0.2378387 10.12566 1164.821 11/7/2022 12:20 3753 13.56 2405.98 21.9 1087 0.2376797 10.116 1155.031 11/7/2022 12:30 3754 13.55 2405.78 21.9 1085 0.2376021 10.11128 1152.906 11/7/2022 12:40 3755 13.56 2405.36 21.9 1082 0.2374393 10.10139 1149.718 11/7/2022 12:50 3756 13.55 2404.95 22 1070 0.2372801 10.09174 1134.677 11/7/2022 13:00 3757 13.42 2405.08 22 1074 0.2373306 10.0948 1138.918 11/7/2022 13:10 3758 13.52 2404.94 22 1067 0.2372763 10.0915 1131.495 11/7/2022 13:20 3759 13.54 2404.33 22.1 1068 0.2370397 10.07716 1130.278 11/7/2022 13:30 3760 13.53 2404.82 22.1 1064 0.2372298 10.08868 1126.045 11/7/2022 13:40 3761 13.53 2404.25 22.1 1057 0.2370086 10.07528 1118.637 11/7/2022 13:50 3762 13.53 2403.31 22.2 1055 0.236644 10.05321 1114.28 11/7/2022 14:00 3763 13.54 2402.92 22.2 1051 0.2364927 10.04407 1110.055 11/7/2022 14:10 3764 13.52 2403.54 22.3 1047 0.2367333 10.05861 1103.615 11/7/2022 14:20 3765 13.53 2402.98 22.3 1042 0.236516 10.04548 1098.345 11/7/2022 14:30 3766 13.52 2404.01 22.3 1037 0.2369155 10.06964 1093.075 11/7/2022 14:40 3767 13.53 2402.48 22.4 1032 0.236322 10.03376 1085.63 11/7/2022 14:50 3768 13.53 2402.34 22.4 1031 0.2362678 10.03049 1084.578 11/7/2022 15:00 3769 13.51 2402.11 22.4 1024 0.2361786 10.0251 1077.214 11/7/2022 15:10 3770 13.53 2402.07 22.4 1023 0.236163 10.02417 1076.162 11/7/2022 15:20 3771 13.54 2401.76 22.5 1018 0.2360428 10.01691 1068.766 11/7/2022 15:30 3772 13.53 2402.45 22.5 1009 0.2363104 10.03306 1059.318 11/7/2022 15:40 3773 13.51 2401.36 22.5 1013 0.2358876 10.00756 1063.517 11/7/2022 15:50 3774 13.51 2402.77 22.6 1001 0.2364346 10.04056 1048.827 11/7/2022 16:00 3775 13.54 2401.9 22.6 998 0.236097 10.02018 1045.683 11/7/2022 16:10 3776 13.56 2401.75 22.6 1002 0.2360389 10.01668 1049.874 11/7/2022 16:20 3777 13.56 2402.5 22.6 993 0.2363298 10.03423 1040.444 11/7/2022 16:30 3778 13.56 2402.01 22.6 996 0.2361397 10.02276 1043.588 11/7/2022 16:40 3779 13.57 2401.85 22.6 989 0.2360777 10.01902 1036.253 11/7/2022 16:50 3780 13.56 2401.85 22.7 982 0.2360777 10.01902 1026.874 11/7/2022 17:00 3781 13.55 2402.26 22.7 979 0.2362367 10.02861 1023.737 11/7/2022 17:10 3782 13.56 2401.4 22.7 980 0.2359031 10.00849 1024.783 11/7/2022 17:20 3783 13.56 2401.79 22.7 974 0.2360544 10.01761 1018.509 11/7/2022 17:30 3784 13.56 2401.22 22.7 970 0.2358333 10.00429 1014.326 11/7/2022 17:40 3785 13.56 2402.72 22.7 969 0.2364151 10.03938 1013.28 11/7/2022 17:50 3786 13.56 2402.44 22.8 965 0.2363065 10.03282 1007.097 11/7/2022 18:00 3787 13.55 2402.43 22.8 960 0.2363026 10.03259 1001.879 11/7/2022 18:10 3788 13.57 2402.65 22.8 955 0.236388 10.03774 996.6604 11/7/2022 18:20 3789 13.58 2402.07 22.8 954 0.236163 10.02417 995.6168 11/7/2022 18:30 3790 13.58 2402.14 22.8 949 0.2361901 10.0258 990.3987 11/7/2022 18:40 3791 13.58 2402.7 22.8 947 0.2364074 10.03891 988.3115 11/7/2022 18:50 3792 13.57 2402.59 22.8 945 0.2363648 10.03634 986.2242 11/7/2022 19:00 3793 13.56 2403.38 22.8 938 0.2366711 10.05485 978.9188 11/7/2022 19:10 3794 13.4 2403.25 22.7 938 0.2366207 10.05181 980.8637 11/7/2022 19:20 3795 13.58 2402.95 22.7 935 0.2365044 10.04477 977.7266 11/7/2022 19:30 3796 13.62 2403.09 22.7 932 0.2365587 10.04806 974.5895 11/7/2022 19:40 3797 13.6 2403.41 22.7 931 0.2366828 10.05556 973.5438 11/7/2022 19:50 3798 13.61 2403.44 22.7 928 0.2366944 10.05626 970.4067 11/7/2022 20:00 3799 13.62 2403.46 22.7 919 0.2367022 10.05673 960.9955 11/7/2022 20:10 3800 13.62 2403.93 22.7 917 0.2368845 10.06776 958.9041 11/7/2022 20:20 3801 13.62 2403.79 22.7 919 0.2368302 10.06448 960.9955 11/7/2022 20:30 3802 13.61 2404.68 22.7 916 0.2371754 10.08539 957.8584 11/7/2022 20:40 3803 13.62 2404 22.6 912 0.2369117 10.06941 955.5742 11/7/2022 20:50 3804 13.62 2404.38 22.6 911 0.237059 10.07833 954.5264 11/7/2022 21:00 3805 13.62 2405.04 22.6 908 0.2373151 10.09386 951.3831 11/7/2022 21:10 3806 13.62 2404.19 22.6 904 0.2369853 10.07387 947.192 11/7/2022 21:20 3807 13.62 2404.85 22.6 903 0.2372414 10.08939 946.1442 11/7/2022 21:30 3808 13.62 2405.31 22.6 900 0.2374198 10.10021 943.0009 11/7/2022 21:40 3809 13.62 2405.24 22.6 898 0.2373927 10.09856 940.9053 11/7/2022 21:50 3810 13.61 2404.95 22.5 894 0.2372801 10.09174 938.5827 11/7/2022 22:00 3811 13.62 2405.26 22.5 893 0.2374004 10.09904 937.5328 11/7/2022 22:10 3812 13.66 2406.7 22.5 891 0.237959 10.13298 935.4331 11/7/2022 22:20 3813 13.65 2405.72 22.5 890 0.2375788 10.10987 934.3832 11/7/2022 22:30 3814 13.66 2406.09 22.5 882 0.2377224 10.11859 925.9843 11/7/2022 22:40 3815 13.65 2406.46 22.4 881 0.2378659 10.12732 926.7831 11/7/2022 22:50 3816 13.65 2406.05 22.4 881 0.2377069 10.11765 926.7831 11/7/2022 23:00 3817 13.65 2407.11 22.4 878 0.2381181 10.14267 923.6272 11/7/2022 23:10 3818 13.65 2406.47 22.4 878 0.2378697 10.12755 923.6272 11/7/2022 23:20 3819 13.65 2407.53 22.4 876 0.238281 10.15259 921.5233 11/7/2022 23:30 3820 13.66 2407.91 22.4 873 0.2384283 10.16158 918.3674 11/7/2022 23:40 3821 13.65 2408.14 22.3 874 0.2385175 10.16702 921.2607 11/7/2022 23:50 3822 13.65 2407.62 22.3 868 0.2383159 10.15472 914.9362 11/8/2022 0:00 3823 13.65 2407.72 22.3 866 0.2383546 10.15708 912.8281 11/8/2022 0:10 3824 13.66 2408.17 22.3 868 0.2385291 10.16773 914.9362 11/8/2022 0:20 3825 13.66 2408.11 22.3 868 0.238506 10.16632 914.9362 11/8/2022 0:30 3826 13.66 2408.42 22.3 865 0.2386261 10.17365 911.774 11/8/2022 0:40 3827 13.66 2409.24 22.2 856 0.2389442 10.19309 904.098 11/8/2022 0:50 3828 13.65 2409.08 22.2 863 0.2388822 10.1893 911.4913 11/8/2022 1:00 3829 13.65 2409.27 22.2 857 0.2389559 10.1938 905.1542 11/8/2022 1:10 3830 13.65 2409.31 22.2 861 0.2389714 10.19475 909.379 11/8/2022 1:20 3831 13.64 2409.42 22.1 860 0.239014 10.19736 910.1492 11/8/2022 1:30 3832 13.65 2409.03 22.1 855 0.2388628 10.18811 904.8576 11/8/2022 1:40 3833 13.65 2409.58 22.1 855 0.2390762 10.20116 904.8576 11/8/2022 1:50 3834 13.65 2410.51 22.1 856 0.2394369 10.22326 905.916 11/8/2022 2:00 3835 13.65 2410.77 22.1 855 0.2395378 10.22944 904.8576 11/8/2022 2:10 3836 13.64 2411.47 22 854 0.2398093 10.2461 905.6204 11/8/2022 2:20 3837 13.64 2411.14 22 853 0.2396812 10.23824 904.5599 11/8/2022 2:30 3838 13.65 2410.32 22 851 0.2393632 10.21874 902.439 11/8/2022 2:40 3839 13.65 2411.02 22 850 0.2396348 10.23539 901.3785 11/8/2022 2:50 3840 13.65 2412.92 21.9 848 0.2403717 10.28069 901.0732 11/8/2022 3:00 3841 13.64 2411.5 21.9 848 0.2398209 10.24682 901.0732 11/8/2022 3:10 3842 13.65 2411.61 21.9 847 0.2398636 10.24944 900.0106 11/8/2022 3:20 3843 13.65 2412.43 21.9 845 0.2401816 10.26899 897.8854 11/8/2022 3:30 3844 13.66 2412.57 21.9 847 0.240236 10.27234 900.0106 11/8/2022 3:40 3845 13.66 2412.12 21.8 846 0.2400615 10.2616 900.7666 11/8/2022 3:50 3846 13.66 2412.55 21.8 844 0.2402282 10.27186 898.6371 11/8/2022 4:00 3847 13.64 2413.15 21.8 830 0.2404609 10.28619 883.7308 11/8/2022 4:10 3848 13.65 2413.61 21.8 843 0.2406394 10.29719 897.5724 11/8/2022 4:20 3849 13.65 2413.91 21.7 840 0.2407557 10.30437 896.1912 11/8/2022 4:30 3850 13.65 2413.1 21.7 841 0.2404416 10.285 897.2581 11/8/2022 4:40 3851 13.64 2414.46 21.7 837 0.2409691 10.31754 892.9905 11/8/2022 4:50 3852 13.65 2414.41 21.7 840 0.2409497 10.31634 896.1912 11/8/2022 5:00 3853 13.65 2415.04 21.7 840 0.2411941 10.33145 896.1912 11/8/2022 5:10 3854 13.65 2414.81 21.6 838 0.2411049 10.32593 895.8734 11/8/2022 5:20 3855 13.66 2415.42 21.6 839 0.2413415 10.34056 896.9425 11/8/2022 5:30 3856 13.65 2415.47 21.6 837 0.2413608 10.34176 894.8044 11/8/2022 5:40 3857 13.65 2415.08 21.6 836 0.2412096 10.33241 893.7353 11/8/2022 5:50 3858 13.65 2415.7 21.6 837 0.2414501 10.34728 894.8044 11/8/2022 6:00 3859 13.64 2416.45 21.5 838 0.241741 10.36531 897.6968 11/8/2022 6:10 3860 13.66 2415.99 21.5 835 0.2415626 10.35425 894.4832 11/8/2022 6:20 3861 13.77 2416.85 21.5 835 0.2418962 10.37494 894.4832 11/8/2022 6:30 3862 13.77 2417.1 21.5 833 0.2419932 10.38096 892.3406 11/8/2022 6:40 3863 13.77 2416.22 21.4 830 0.2416518 10.35978 890.9404 11/8/2022 6:50 3864 13.78 2416.98 21.4 833 0.2419466 10.37807 894.1606 11/8/2022 7:00 3865 13.76 2417.14 21.4 834 0.2420086 10.38192 895.234 11/8/2022 7:10 3866 13.76 2417.41 21.4 832 0.2421134 10.38842 893.0872 11/8/2022 7:20 3867 13.76 2417.75 21.4 829 0.2422453 10.39662 889.8669 11/8/2022 7:30 3868 13.76 2417.96 21.3 833 0.2423267 10.40168 895.9879 11/8/2022 7:40 3869 13.64 2418.27 21.3 833 0.242447 10.40916 895.9879 11/8/2022 7:50 3870 13.65 2418.29 21.3 831 0.2424548 10.40964 893.8367 11/8/2022 8:00 3871 13.51 2419.31 21.3 827 0.2428504 10.43429 889.5342 11/8/2022 8:10 3872 13.65 2419.11 21.3 827 0.2427729 10.42945 889.5342 11/8/2022 8:20 3873 13.65 2419.04 21.2 831 0.2427457 10.42776 895.6672 11/8/2022 8:30 3874 13.62 2419.57 21.2 824 0.2429513 10.44058 888.1224 11/8/2022 8:40 3875 13.62 2419.07 21.2 831 0.2427573 10.42848 895.6672 11/8/2022 8:50 3876 13.62 2420.47 21.2 827 0.2433004 10.46237 891.3559 11/8/2022 9:00 3877 13.62 2420.25 21.2 828 0.243215 10.45704 892.4337 11/8/2022 9:10 3878 13.59 2420.42 21.3 826 0.2432809 10.46115 888.4586 11/8/2022 9:20 3879 13.57 2420.2 21.3 826 0.2431956 10.45582 888.4586 11/8/2022 9:30 3880 13.58 2420.66 21.3 826 0.243374 10.46697 888.4586 11/8/2022 9:40 3881 13.57 2420.88 21.3 826 0.2434593 10.47231 888.4586 11/8/2022 9:50 3882 13.57 2420.42 21.3 824 0.2432809 10.46115 886.3074 11/8/2022 10:00 3883 13.56 2420.06 21.3 826 0.2431414 10.45244 888.4586 11/8/2022 10:10 3884 13.55 2420.39 21.4 825 0.2432693 10.46043 885.5732 11/8/2022 10:20 3885 13.57 2419.83 21.4 824 0.2430521 10.44687 884.4998 11/8/2022 10:30 3886 13.55 2420.72 21.4 823 0.2433974 10.46843 883.4264 11/8/2022 10:40 3887 13.55 2420.42 21.4 818 0.2432809 10.46115 878.0593 11/8/2022 10:50 3888 13.56 2420.81 21.4 823 0.2434323 10.47061 883.4264 11/8/2022 11:00 3889 13.53 2420.44 21.5 822 0.2432887 10.46164 880.5571 11/8/2022 11:10 3890 13.55 2420.79 21.5 819 0.2434245 10.47013 877.3433 11/8/2022 11:20 3891 13.56 2420.14 21.5 816 0.2431723 10.45437 874.1296 11/8/2022 11:30 3892 13.56 2420.69 21.6 812 0.2433857 10.4677 868.0778 11/8/2022 11:40 3893 13.55 2419.99 21.6 819 0.2431142 10.45074 875.5612 11/8/2022 11:50 3894 13.55 2420.66 21.6 816 0.243374 10.46697 872.3541 11/8/2022 12:00 3895 13.56 2420.3 21.6 813 0.2432345 10.45825 869.1469 11/8/2022 12:10 3896 13.55 2420.48 21.7 816 0.2433043 10.46261 870.5857 11/8/2022 12:20 3897 13.32 2421.04 21.7 815 0.2435215 10.47619 869.5188 11/8/2022 12:30 3898 13.56 2420.78 21.7 815 0.2434207 10.46988 869.5188 11/8/2022 12:40 3899 13.53 2420.59 21.7 810 0.2433469 10.46528 864.1843 11/8/2022 12:50 3900 13.52 2420.72 21.8 810 0.2433974 10.46843 862.4362 11/8/2022 13:00 3901 13.52 2420 21.8 807 0.243118 10.45098 859.2419 11/8/2022 13:10 3902 13.52 2419.86 21.9 807 0.2430638 10.44759 857.5071 11/8/2022 13:20 3903 13.52 2420.52 21.9 809 0.2433197 10.46358 859.6323 11/8/2022 13:30 3904 13.52 2420.82 21.9 805 0.2434362 10.47086 855.382 11/8/2022 13:40 3905 13.51 2419.96 22 807 0.2431026 10.45001 855.7794 11/8/2022 13:50 3906 13.52 2419.93 22 806 0.2430909 10.44929 854.719 11/8/2022 14:00 3907 13.51 2420.24 22 803 0.2432112 10.4568 851.5377 11/8/2022 14:10 3908 13.53 2419.49 22.1 800 0.2429202 10.43864 846.6504 11/8/2022 14:20 3909 13.53 2419.95 22.1 800 0.2430987 10.44977 846.6504 11/8/2022 14:30 3910 13.53 2420.75 22.1 800 0.243409 10.46916 846.6504 11/8/2022 14:40 3911 13.53 2420.01 22.2 798 0.2431219 10.45123 842.8391 11/8/2022 14:50 3912 13.52 2420.43 22.2 800 0.2432848 10.4614 844.9514 11/8/2022 15:00 3913 13.53 2419.63 22.2 799 0.2429745 10.44202 843.8952 11/8/2022 15:10 3914 13.53 2420.8 22.3 799 0.2434284 10.47037 842.2051 11/8/2022 15:20 3915 13.52 2421 22.3 798 0.243506 10.47522 841.1511 11/8/2022 15:30 3916 13.53 2421.22 22.3 798 0.2435913 10.48056 841.1511 11/8/2022 15:40 3917 13.53 2420.9 22.3 792 0.2434672 10.47279 834.8266 11/8/2022 15:50 3918 13.52 2420.6 22.3 795 0.2433509 10.46552 837.9888 11/8/2022 16:00 3919 13.51 2420.76 22.4 794 0.2434129 10.4694 835.262 11/8/2022 16:10 3920 13.53 2420.32 22.4 792 0.2432422 10.45873 833.158 11/8/2022 16:20 3921 13.52 2421.1 22.4 789 0.2435448 10.47765 830.0021 11/8/2022 16:30 3922 13.52 2420.87 22.4 789 0.2434556 10.47207 830.0021 11/8/2022 16:40 3923 13.52 2421.21 22.5 784 0.2435874 10.48031 823.0971 11/8/2022 16:50 3924 13.51 2420.6 22.5 783 0.2433509 10.46552 822.0472 11/8/2022 17:00 3925 13.52 2421.42 22.5 784 0.2436689 10.48541 823.0971 11/8/2022 17:10 3926 13.53 2421.34 22.5 779 0.2436379 10.48347 817.8478 11/8/2022 17:20 3927 13.56 2422.24 22.5 782 0.243987 10.50534 820.9974 11/8/2022 17:30 3928 13.55 2422.07 22.6 782 0.243921 10.50121 819.363 11/8/2022 17:40 3929 13.55 2421.87 22.6 780 0.2438435 10.49635 817.2674 11/8/2022 17:50 3930 13.55 2421.53 22.6 779 0.2437115 10.48809 816.2196 11/8/2022 18:00 3931 13.54 2422.1 22.6 776 0.2439327 10.50194 813.0763 11/8/2022 18:10 3932 13.54 2423.19 22.6 777 0.2443554 10.52846 814.1241 11/8/2022 18:20 3933 13.55 2422.87 22.6 774 0.2442314 10.52067 810.9807 11/8/2022 18:30 3934 13.58 2423.62 22.6 774 0.2445223 10.53894 810.9807 11/8/2022 18:40 3935 13.57 2423.46 22.6 771 0.2444602 10.53504 807.8374 11/8/2022 18:50 3936 13.57 2423.54 22.6 767 0.2444912 10.53699 803.6462 11/8/2022 19:00 3937 13.58 2423.37 22.6 758 0.2444254 10.53285 794.2162 11/8/2022 19:10 3938 13.58 2423.3 22.6 767 0.2443982 10.53114 803.6462 11/8/2022 19:20 3939 13.57 2424.33 22.6 767 0.2447977 10.55627 803.6462 11/8/2022 19:30 3940 13.57 2424.6 22.6 764 0.2449024 10.56286 800.5029 11/8/2022 19:40 3941 13.56 2425.3 22.6 758 0.2451739 10.57997 794.2162 11/8/2022 19:50 3942 13.58 2424.98 22.6 762 0.2450498 10.57214 798.4073 11/8/2022 20:00 3943 13.6 2424.79 22.5 758 0.2449761 10.5675 795.8005 11/8/2022 20:10 3944 13.62 2425.74 22.5 758 0.2453446 10.59073 795.8005 11/8/2022 20:20 3945 13.61 2426.06 22.5 759 0.2454687 10.59857 796.8504 11/8/2022 20:30 3946 13.61 2426.14 22.5 753 0.2454997 10.60053 790.5512 11/8/2022 20:40 3947 13.6 2426.56 22.5 752 0.2456627 10.61083 789.5013 11/8/2022 20:50 3948 13.61 2426.8 22.4 752 0.2457558 10.61671 791.0793 11/8/2022 21:00 3949 13.61 2426.94 22.4 752 0.2458101 10.62014 791.0793 11/8/2022 21:10 3950 13.62 2427.21 22.4 751 0.2459148 10.62677 790.0274 11/8/2022 21:20 3951 13.61 2427.65 22.3 745 0.2460855 10.63757 785.2851 11/8/2022 21:30 3952 13.62 2428.23 22.3 747 0.2463105 10.65183 787.3932 11/8/2022 21:40 3953 13.61 2428.33 22.3 748 0.2463493 10.6543 788.4473 11/8/2022 21:50 3954 13.61 2428.85 22.2 744 0.246551 10.6671 785.8048 11/8/2022 22:00 3955 13.61 2428.84 22.2 743 0.2465471 10.66685 784.7487 11/8/2022 22:10 3956 13.62 2429.26 22.2 743 0.24671 10.67719 784.7487 11/8/2022 22:20 3957 13.62 2429.85 22.1 742 0.2469389 10.69174 785.2682 11/8/2022 22:30 3958 13.62 2430.39 22.1 733 0.2471483 10.70507 775.7434 11/8/2022 22:40 3959 13.61 2430.86 22.1 740 0.2473307 10.71669 783.1516 11/8/2022 22:50 3960 13.61 2431 22 739 0.247385 10.72014 783.6691 11/8/2022 23:00 3961 13.6 2431.11 22 738 0.2474276 10.72287 782.6087 11/8/2022 23:10 3962 13.61 2431.3 21.9 735 0.2475014 10.72756 781.001 11/8/2022 23:20 3963 13.62 2431.74 21.9 734 0.247672 10.73845 779.9384 11/8/2022 23:30 3964 13.65 2432.39 21.8 732 0.2479241 10.75455 779.3867 11/8/2022 23:40 3965 13.66 2432.43 21.8 731 0.2479396 10.75555 778.322 11/8/2022 23:50 3966 13.65 2433.3 21.8 731 0.2482771 10.77714 778.322 11/9/2022 0:00 3967 13.65 2433.77 21.7 726 0.2484595 10.78881 774.5652 11/9/2022 0:10 3968 13.65 2434.17 21.7 730 0.2486145 10.79876 778.8328 11/9/2022 0:20 3969 13.65 2434.59 21.7 726 0.2487776 10.80921 774.5652 11/9/2022 0:30 3970 13.65 2434.5 21.6 726 0.2487426 10.80697 776.1385 11/9/2022 0:40 3971 13.65 2434.86 21.6 723 0.2488823 10.81594 772.9313 11/9/2022 0:50 3972 13.64 2434.89 21.6 720 0.2488939 10.81668 769.7242 11/9/2022 1:00 3973 13.65 2435.67 21.5 719 0.2491964 10.83612 770.2196 11/9/2022 1:10 3974 13.75 2435.99 21.4 717 0.2493206 10.84411 769.6436 11/9/2022 1:20 3975 13.77 2436.08 21.4 720 0.2493555 10.84636 772.8639 11/9/2022 1:30 3976 13.76 2436.68 21.3 715 0.2495882 10.86134 769.0652 11/9/2022 1:40 3977 13.77 2437.47 21.3 712 0.2498947 10.8811 765.8384 11/9/2022 1:50 3978 13.76 2437.77 21.2 716 0.250011 10.88861 771.718 11/9/2022 2:00 3979 13.76 2438.83 21.1 715 0.2504222 10.91519 772.2216 11/9/2022 2:10 3980 13.77 2438.76 21 714 0.2503951 10.91343 772.7272 11/9/2022 2:20 3981 13.77 2439.78 21 712 0.2507907 10.93905 770.5627 11/9/2022 2:30 3982 13.77 2440.23 20.9 709 0.2509653 10.95037 768.8971 11/9/2022 2:40 3983 13.78 2440.75 20.8 710 0.251167 10.96346 771.5714 11/9/2022 2:50 3984 13.76 2441.63 20.8 705 0.2515083 10.98563 766.1378 11/9/2022 3:00 3985 13.76 2442.12 20.7 705 0.2516984 10.99801 767.723 11/9/2022 3:10 3986 13.76 2442.55 20.7 707 0.2518652 11.00887 769.9009 11/9/2022 3:20 3987 13.77 2442.69 20.6 705 0.2519195 11.0124 769.3147 11/9/2022 3:30 3988 13.77 2443.76 20.5 701 0.2523346 11.03948 766.5391 11/9/2022 3:40 3989 13.77 2444.03 20.5 699 0.2524393 11.04632 764.3521 11/9/2022 3:50 3990 13.77 2445.24 20.4 702 0.2529086 11.07702 769.2308 11/9/2022 4:00 3991 13.77 2444.82 20.3 698 0.2527457 11.06636 766.4434 11/9/2022 4:10 3992 13.77 2445 20.2 699 0.2528155 11.07093 769.1461 11/9/2022 4:20 3993 13.77 2445.58 20.2 697 0.2530406 11.08566 766.9454 11/9/2022 4:30 3994 13.76 2446.17 20.1 698 0.2532694 11.10066 769.6549 11/9/2022 4:40 3995 13.76 2447.68 20 697 0.2538551 11.13914 770.1658 11/9/2022 4:50 3996 13.77 2447.45 20 695 0.2537659 11.13327 767.9558 11/9/2022 5:00 3997 13.75 2448.56 19.9 693 0.2541965 11.16161 767.3569 11/9/2022 5:10 3998 13.76 2448.87 19.8 693 0.2543168 11.16954 768.9747 11/9/2022 5:20 3999 13.77 2448.85 19.7 684 0.254309 11.16903 760.5916 11/9/2022 5:30 4000 13.77 2450.54 19.6 690 0.2549645 11.21232 768.8879 11/9/2022 5:40 4001 13.77 2450.45 19.6 691 0.2549296 11.21 770.0022 11/9/2022 5:50 4002 13.76 2452.43 19.5 689 0.2556976 11.26089 769.4026 11/9/2022 6:00 4003 13.77 2451.74 19.4 688 0.25543 11.24313 769.9194 11/9/2022 6:10 4004 13.77 2452.12 19.4 687 0.2555774 11.25291 768.8004 11/9/2022 6:20 4005 13.77 2453.37 19.3 685 0.2560623 11.28511 768.1956 11/9/2022 6:30 4006 13.77 2453.57 19.2 685 0.2561399 11.29027 769.8359 11/9/2022 6:40 4007 13.78 2454.86 19.1 683 0.2566403 11.3236 769.2308 11/9/2022 6:50 4008 13.78 2455.68 19 680 0.2569583 11.34481 767.4943 11/9/2022 7:00 4009 13.77 2456.13 19 682 0.2571328 11.35647 769.7516 11/9/2022 7:10 4010 13.78 2456.49 18.9 680 0.2572725 11.36581 769.1437 11/9/2022 7:20 4011 13.78 2456.68 18.8 679 0.2573462 11.37074 769.6667 11/9/2022 7:30 4012 13.79 2456.84 18.7 678 0.2574083 11.3749 770.192 11/9/2022 7:40 4013 13.77 2457.53 18.6 669 0.2576759 11.39282 761.612 11/9/2022 7:50 4014 13.77 2458.33 18.5 676 0.2579863 11.41363 771.2493 11/9/2022 8:00 4015 13.77 2458.47 18.5 671 0.2580405 11.41728 765.5448 11/9/2022 8:10 4016 13.78 2459.06 18.4 676 0.2582694 11.43265 772.9247 11/9/2022 8:20 4017 13.76 2459.79 18.3 674 0.2585526 11.45169 772.3158 11/9/2022 8:30 4018 13.77 2460.08 18.3 667 0.2586651 11.45926 764.2947 11/9/2022 8:40 4019 13.77 2460.62 18.2 673 0.2588746 11.47338 772.8525 11/9/2022 8:50 4020 13.77 2460.77 18.1 672 0.2589328 11.4773 773.3917 11/9/2022 9:00 4021 13.76 2462 18.1 661 0.2594098 11.5095 760.7319 11/9/2022 9:10 4022 13.76 2462.32 18 672 0.259534 11.51789 775.0865 11/9/2022 9:20 4023 13.76 2462.98 18 669 0.25979 11.53521 771.6263 11/9/2022 9:30 4024 13.76 2463.09 17.9 659 0.2598327 11.5381 761.7616 11/9/2022 9:40 4025 13.77 2463.39 17.9 667 0.259949 11.54598 771.0091 11/9/2022 9:50 4026 13.76 2464 17.8 667 0.2601857 11.56202 772.7062 11/9/2022 10:00 4027 13.76 2464.33 17.8 665 0.2603137 11.57071 770.3892 11/9/2022 10:10 4028 13.77 2465.12 17.7 662 0.2606202 11.59152 768.6056 11/9/2022 10:20 4029 13.77 2465.21 17.7 661 0.260655 11.59389 767.4446 11/9/2022 10:30 4030 13.77 2465.66 17.6 663 0.2608296 11.60576 771.4684 11/9/2022 10:40 4031 13.76 2465.61 17.6 663 0.2608102 11.60445 771.4684 11/9/2022 10:50 4032 13.77 2466.16 17.6 660 0.2610235 11.61896 767.9776 11/9/2022 11:00 4033 13.77 2466.68 17.6 661 0.2612252 11.63271 769.1412 11/9/2022 11:10 4034 13.76 2467.61 17.5 659 0.261586 11.65733 768.5131 11/9/2022 11:20 4035 13.76 2467.22 17.5 656 0.2614347 11.647 765.0146 11/9/2022 11:30 4036 13.77 2466.8 17.5 653 0.2612718 11.63589 761.516 11/9/2022 11:40 4037 13.77 2467.38 17.5 655 0.2614967 11.65123 763.8484 11/9/2022 11:50 4038 13.76 2467.3 17.5 655 0.2614657 11.64911 763.8484 11/9/2022 12:00 4039 13.76 2467.94 17.4 652 0.261714 11.66606 762.0383 11/9/2022 12:10 4040 13.76 2468.25 17.4 655 0.2618343 11.67428 765.5447 11/9/2022 12:20 4041 13.76 2468.02 17.4 655 0.261745 11.66819 765.5447 11/9/2022 12:30 4042 13.76 2468.05 17.4 656 0.2617567 11.66898 766.7134 11/9/2022 12:40 4043 13.66 2468.16 17.4 653 0.2617993 11.6719 763.2071 11/9/2022 12:50 4044 13.67 2467.76 17.4 654 0.2616442 11.6613 764.3759 11/9/2022 13:00 4045 13.65 2468.36 17.4 654 0.2618769 11.67721 764.3759 11/9/2022 13:10 4046 13.65 2467.83 17.5 640 0.2616714 11.66315 746.3557 11/9/2022 13:20 4047 13.66 2468.12 17.5 639 0.2617838 11.67084 745.1895 11/9/2022 13:30 4048 13.65 2468.89 17.5 640 0.2620825 11.69127 746.3557 11/9/2022 13:40 4049 13.64 2468.73 17.5 648 0.2620204 11.68702 755.6851 11/9/2022 13:50 4050 13.65 2468.58 17.5 639 0.2619623 11.68304 745.1895 11/9/2022 14:00 4051 13.65 2468.3 17.5 647 0.2618536 11.67561 754.5189 11/9/2022 14:10 4052 13.65 2468.91 17.5 647 0.2620902 11.6918 754.5189 11/9/2022 14:20 4053 13.64 2470.18 17.5 647 0.2625828 11.72556 754.5189 11/9/2022 14:30 4054 13.64 2470.44 17.4 642 0.2626837 11.73248 750.3506 11/9/2022 14:40 4055 13.65 2480.14 17.4 622 0.2664464 11.99312 726.9752 11/9/2022 14:50 4056 13.64 2482.01 17.4 615 0.2671717 12.04392 718.7938 11/9/2022 15:00 4057 13.65 2481.88 17.4 616 0.2671213 12.04038 719.9626 11/9/2022 15:10 4058 13.66 2482.17 17.5 615 0.2672338 12.04827 717.2012 11/9/2022 15:20 4059 13.65 2482.28 17.5 613 0.2672765 12.05126 714.8688 11/9/2022 15:30 4060 13.65 2482.33 17.5 605 0.2672959 12.05263 705.5394 11/9/2022 15:40 4061 13.65 2483.19 17.5 613 0.2676294 12.07606 714.8688 11/9/2022 15:50 4062 13.65 2482.42 17.5 611 0.2673308 12.05507 712.5364 11/9/2022 16:00 4063 13.65 2483.1 17.5 609 0.2675946 12.0736 710.204 11/9/2022 16:10 4064 13.66 2482.93 17.5 608 0.2675286 12.06897 709.0379 11/9/2022 16:20 4065 13.66 2483.67 17.5 606 0.2678156 12.08915 706.7055 11/9/2022 16:30 4066 13.64 2483.6 17.5 600 0.2677885 12.08724 699.7084 11/9/2022 16:40 4067 13.66 2483.42 17.5 600 0.2677187 12.08233 699.7084 11/9/2022 16:50 4068 13.65 2483.45 17.5 604 0.2677303 12.08315 704.3732 11/9/2022 17:00 4069 13.65 2484.15 17.5 603 0.2680018 12.10225 703.207 11/9/2022 17:10 4070 13.65 2483.41 17.5 601 0.2677147 12.08206 700.8746 11/9/2022 17:20 4071 13.65 2484.02 17.5 599 0.2679514 12.09871 698.5422 11/9/2022 17:30 4072 13.65 2483.98 17.5 594 0.2679359 12.09761 692.7114 11/9/2022 17:40 4073 13.65 2484.65 17.5 597 0.2681957 12.11592 696.2099 11/9/2022 17:50 4074 13.65 2484.62 17.5 596 0.2681842 12.1151 695.0437 11/9/2022 18:00 4075 13.77 2484.92 17.5 599 0.2683005 12.1233 698.5422 11/9/2022 18:10 4076 13.76 2485.97 17.5 593 0.2687078 12.15206 691.5452 11/9/2022 18:20 4077 13.77 2485.6 17.5 594 0.2685643 12.14192 692.7114 11/9/2022 18:30 4078 13.77 2486.39 17.5 595 0.2688707 12.16357 693.8776 11/9/2022 18:40 4079 13.76 2486.27 17.5 587 0.2688242 12.16028 684.5481 11/9/2022 18:50 4080 13.76 2486.92 17.5 585 0.2690763 12.17811 682.2158 11/9/2022 19:00 4081 13.76 2487.39 17.4 590 0.2692586 12.19102 689.5746 11/9/2022 19:10 4082 13.76 2487.15 17.4 590 0.2691655 12.18443 689.5746 11/9/2022 19:20 4083 13.77 2487.6 17.4 589 0.2693402 12.1968 688.4058 11/9/2022 19:30 4084 13.77 2487.68 17.4 581 0.2693711 12.199 679.0557 11/9/2022 19:40 4085 13.77 2488.09 17.4 578 0.2695302 12.21028 675.5493 11/9/2022 19:50 4086 13.77 2488.62 17.4 584 0.2697358 12.22487 682.562 11/9/2022 20:00 4087 13.77 2488.33 17.4 585 0.2696233 12.21688 683.7307 11/9/2022 20:10 4088 13.76 2488.7 17.4 583 0.2697667 12.22707 681.3932 11/9/2022 20:20 4089 13.76 2488.66 17.3 583 0.2697513 12.22597 682.9097 11/9/2022 20:30 4090 13.76 2489.56 17.3 583 0.2701004 12.25078 682.9097 11/9/2022 20:40 4091 13.77 2489.52 17.3 581 0.2700849 12.24968 680.567 11/9/2022 20:50 4092 13.54 2489.96 17.2 582 0.2702555 12.26182 683.259 11/9/2022 21:00 4093 13.75 2489.56 17.2 582 0.2701004 12.25078 683.259 11/9/2022 21:10 4094 13.77 2488.77 17.2 582 0.2697939 12.229 683.259 11/9/2022 21:20 4095 13.77 2487.43 17.2 582 0.2692741 12.19212 683.259 11/9/2022 21:30 4096 13.77 2485.37 17.1 584 0.2684751 12.13562 687.1396 11/9/2022 21:40 4097 13.77 2483.23 17.1 578 0.2676449 12.07715 680.08 11/9/2022 21:50 4098 13.77 2480.52 17.1 579 0.2665938 12.00343 681.2566 11/9/2022 22:00 4099 13.76 2478.18 17.1 590 0.265686 11.94008 694.1993 11/9/2022 22:10 4100 13.76 2476.45 17 584 0.265015 11.89342 688.6793 11/9/2022 22:20 4101 13.77 2475.5 17 595 0.2646465 11.86786 701.6509 11/9/2022 22:30 4102 13.77 2473.68 16.9 596 0.2639405 11.81902 704.4085 11/9/2022 22:40 4103 13.77 2472.77 16.9 596 0.2635875 11.79466 704.4085 11/9/2022 22:50 4104 13.77 2470.85 16.9 610 0.2628428 11.74341 720.955 11/9/2022 23:00 4105 13.77 2470.06 16.9 617 0.2625363 11.72237 729.2283 11/9/2022 23:10 4106 13.77 2469.12 16.8 626 0.2621717 11.69738 741.5305 11/9/2022 23:20 4107 13.77 2467.67 16.8 636 0.2616092 11.65891 753.376 11/9/2022 23:30 4108 13.77 2467.56 16.8 637 0.2615666 11.656 754.5605 11/9/2022 23:40 4109 13.76 2465.47 16.7 655 0.2607558 11.60075 777.6327 11/9/2022 23:50 4110 13.76 2464.88 16.7 664 0.260527 11.58519 788.3177 11/10/2022 0:00 4111 13.77 2463.89 16.7 668 0.2601429 11.55912 793.0666 11/10/2022 0:10 4112 13.77 2462.73 16.6 686 0.259693 11.52865 816.278 11/10/2022 0:20 4113 13.77 2461.92 16.6 693 0.2593788 11.5074 824.6074 11/10/2022 0:30 4114 13.77 2461.51 16.6 703 0.2592198 11.49666 836.5065 11/10/2022 0:40 4115 13.77 2460.79 16.5 710 0.2589405 11.47782 846.7501 11/10/2022 0:50 4116 13.76 2459.61 16.5 718 0.2584828 11.447 856.291 11/10/2022 1:00 4117 13.77 2458.78 16.5 726 0.2581608 11.42535 865.8318 11/10/2022 1:10 4118 13.77 2457.76 16.4 728 0.2577652 11.3988 870.1888 11/10/2022 1:20 4119 13.77 2457.13 16.4 738 0.2575207 11.38243 882.142 11/10/2022 1:30 4120 13.77 2456.13 16.3 749 0.2571328 11.35647 897.3284 11/10/2022 1:40 4121 13.77 2455.69 16.3 748 0.2569622 11.34507 896.1304 11/10/2022 1:50 4122 13.76 2454.61 16.3 759 0.2565433 11.31713 909.3088 11/10/2022 2:00 4123 13.77 2453.9 16.2 762 0.2562678 11.29878 914.9855 11/10/2022 2:10 4124 13.76 2453.16 16.2 770 0.2559808 11.27969 924.5917 11/10/2022 2:20 4125 13.77 2452.36 16.2 776 0.2556705 11.25909 931.7963 11/10/2022 2:30 4126 13.77 2451.82 16.1 777 0.255461 11.24519 935.1306 11/10/2022 2:40 4127 13.76 2450.85 16.1 786 0.2550848 11.22027 945.9622 11/10/2022 2:50 4128 13.76 2449.57 16.1 791 0.2545883 11.18745 951.9797 11/10/2022 3:00 4129 13.77 2448.73 16.1 794 0.2542624 11.16596 955.5903 11/10/2022 3:10 4130 13.59 2447.63 16 798 0.2538357 11.13786 962.6055 11/10/2022 3:20 4131 13.77 2447.02 16 797 0.2535991 11.12231 961.3993 11/10/2022 3:30 4132 13.77 2446.23 16 806 0.2532927 11.10219 972.2557 11/10/2022 3:40 4133 13.76 2446.49 16 806 0.2533935 11.10881 972.2557 11/10/2022 3:50 4134 13.77 2445.18 15.9 814 0.2528853 11.07549 984.1616 11/10/2022 4:00 4135 13.76 2445.04 15.9 816 0.2528311 11.07194 986.5797 11/10/2022 4:10 4136 13.76 2443.58 15.9 820 0.2522648 11.03492 991.4158 11/10/2022 4:20 4137 13.77 2442.74 15.9 824 0.2519389 11.01367 996.252 11/10/2022 4:30 4138 13.76 2442.96 15.9 829 0.2520242 11.01923 1002.297 11/10/2022 4:40 4139 13.77 2442.62 15.8 823 0.2518924 11.01064 997.334 11/10/2022 4:50 4140 13.76 2442.25 15.8 836 0.2517489 11.00129 1013.088 11/10/2022 5:00 4141 13.76 2441.4 15.8 829 0.2514191 10.97983 1004.605 11/10/2022 5:10 4142 13.77 2441.44 15.8 842 0.2514346 10.98084 1020.359 11/10/2022 5:20 4143 13.78 2440.72 15.8 838 0.2511553 10.9627 1015.511 11/10/2022 5:30 4144 13.78 2440.03 15.8 849 0.2508877 10.94533 1028.841 11/10/2022 5:40 4145 13.77 2439.94 15.7 851 0.2508528 10.94307 1033.645 11/10/2022 5:50 4146 13.77 2439.97 15.7 851 0.2508644 10.94382 1033.645 11/10/2022 6:00 4147 13.77 2439.06 15.7 856 0.2505115 10.92096 1039.718 11/10/2022 6:10 4148 13.76 2438.91 15.7 861 0.2504532 10.91719 1045.791 11/10/2022 6:20 4149 13.77 2438.51 15.7 865 0.2502981 10.90716 1050.65 11/10/2022 6:30 4150 13.76 2437.88 15.7 868 0.2500536 10.89137 1054.294 11/10/2022 6:40 4151 13.77 2437.59 15.6 875 0.2499412 10.88411 1065.254 11/10/2022 6:50 4152 13.76 2436.72 15.6 874 0.2496037 10.86234 1064.037 11/10/2022 7:00 4153 13.77 2436.78 15.6 885 0.2496271 10.86384 1077.429 11/10/2022 7:10 4154 13.76 2436.51 15.6 887 0.2495223 10.8571 1079.864 11/10/2022 7:20 4155 13.77 2435.04 15.6 892 0.2489521 10.82042 1085.951 11/10/2022 7:30 4156 13.76 2435.18 15.6 897 0.2490063 10.8239 1092.038 11/10/2022 7:40 4157 13.77 2434.69 15.6 903 0.2488163 10.8117 1099.343 11/10/2022 7:50 4158 13.76 2433.51 15.6 907 0.2483586 10.78235 1104.212 11/10/2022 8:00 4159 13.76 2433.61 15.6 913 0.2483974 10.78484 1111.517 11/10/2022 8:10 4160 13.77 2433.1 15.6 919 0.2481996 10.77217 1118.821 11/10/2022 8:20 4161 13.76 2432.06 15.6 925 0.2477962 10.74638 1126.126 11/10/2022 8:30 4162 13.77 2431.84 15.6 932 0.2477108 10.74093 1134.648 11/10/2022 8:40 4163 13.77 2431.93 15.6 943 0.2477457 10.74316 1148.04 11/10/2022 8:50 4164 13.77 2430.88 15.6 948 0.2473384 10.71717 1154.127 11/10/2022 9:00 4165 13.76 2430.49 15.6 956 0.2471871 10.70754 1163.866 11/10/2022 9:10 4166 13.77 2430.65 15.6 963 0.2472492 10.71149 1172.389 11/10/2022 9:20 4167 13.77 2430.6 15.6 970 0.2472298 10.71026 1180.911 11/10/2022 9:30 4168 13.66 2430.38 15.7 973 0.2471444 10.70482 1181.829 11/10/2022 9:40 4169 13.65 2429.38 15.7 978 0.2467565 10.68015 1187.902 11/10/2022 9:50 4170 13.66 2429.37 15.7 983 0.2467527 10.67991 1193.975 11/10/2022 10:00 4171 13.66 2428.58 15.7 993 0.2464463 10.66045 1206.122 11/10/2022 10:10 4172 13.66 2427.91 15.8 999 0.2461863 10.64396 1210.616 11/10/2022 10:20 4173 13.65 2427.57 15.8 1004 0.2460545 10.63561 1216.675 11/10/2022 10:30 4174 13.66 2427.23 15.8 1008 0.2459226 10.62726 1221.522 11/10/2022 10:40 4175 13.66 2427.45 15.9 1011 0.2460079 10.63266 1222.343 11/10/2022 10:50 4176 13.65 2426.5 15.9 1014 0.2456394 10.60935 1225.97 11/10/2022 11:00 4177 13.62 2426.44 16 1016 0.2456161 10.60788 1225.573 11/10/2022 11:10 4178 13.61 2426.86 16 1024 0.2457791 10.61818 1235.223 11/10/2022 11:20 4179 13.61 2425.73 16 1026 0.2453407 10.59049 1237.636 11/10/2022 11:30 4180 13.61 2426.03 16.1 1027 0.2454571 10.59784 1236.009 11/10/2022 11:40 4181 13.61 2424.86 16.2 1028 0.2450033 10.56921 1234.39 11/10/2022 11:50 4182 13.62 2425.03 16.2 1029 0.2450692 10.57337 1235.591 11/10/2022 12:00 4183 13.62 2423.87 16.2 1033 0.2446193 10.54504 1240.394 11/10/2022 12:10 4184 13.62 2423.27 16.3 1036 0.2443865 10.53041 1241.165 11/10/2022 12:20 4185 13.62 2424.05 16.4 1034 0.244689 10.54943 1235.955 11/10/2022 12:30 4186 13.61 2422.79 16.4 1037 0.2442003 10.51872 1239.541 11/10/2022 12:40 4187 13.61 2422.28 16.5 1039 0.2440025 10.50631 1239.117 11/10/2022 12:50 4188 13.61 2422.12 16.5 1037 0.2439405 10.50242 1236.732 11/10/2022 13:00 4189 13.61 2422.48 16.6 1041 0.2440801 10.51118 1238.696 11/10/2022 13:10 4190 13.62 2422.07 16.6 1043 0.243921 10.50121 1241.076 11/10/2022 13:20 4191 13.61 2421.28 16.7 1042 0.2436146 10.48201 1237.089 11/10/2022 13:30 4192 13.61 2421.46 16.7 1044 0.2436844 10.48638 1239.463 11/10/2022 13:40 4193 13.61 2420.74 16.7 1048 0.2434051 10.46891 1244.212 11/10/2022 13:50 4194 13.61 2420.92 16.8 1046 0.2434749 10.47328 1239.043 11/10/2022 14:00 4195 13.61 2420.73 16.8 1046 0.2434012 10.46867 1239.043 11/10/2022 14:10 4196 13.61 2420.93 16.8 1046 0.2434788 10.47352 1239.043 11/10/2022 14:20 4197 13.65 2420.34 16.9 1050 0.24325 10.45922 1240.988 11/10/2022 14:30 4198 13.65 2420.18 16.9 1048 0.2431878 10.45534 1238.624 11/10/2022 14:40 4199 13.66 2419.7 16.9 1051 0.2430017 10.44372 1242.17 11/10/2022 14:50 4200 13.66 2419.51 16.9 1047 0.242928 10.43912 1237.442 11/10/2022 15:00 4201 13.66 2419.4 17 1052 0.2428853 10.43646 1240.566 11/10/2022 15:10 4202 13.65 2419.29 17 1048 0.2428427 10.4338 1235.849 11/10/2022 15:20 4203 13.65 2418.92 17 1047 0.2426991 10.42486 1234.67 11/10/2022 15:30 4204 13.65 2419.03 17 1046 0.2427418 10.42752 1233.491 11/10/2022 15:40 4205 13.65 2419.69 17.1 1046 0.2429978 10.44348 1230.733 11/10/2022 15:50 4206 13.65 2418.9 17.1 1044 0.2426913 10.42437 1228.38 11/10/2022 16:00 4207 13.65 2418.72 17.1 1044 0.2426215 10.42002 1228.38 11/10/2022 16:10 4208 13.64 2418.73 17.1 1044 0.2426254 10.42027 1228.38 11/10/2022 16:20 4209 13.65 2419.45 17.1 1041 0.2429047 10.43767 1224.85 11/10/2022 16:30 4210 13.65 2418.49 17.1 1041 0.2425323 10.41447 1224.85 11/10/2022 16:40 4211 13.65 2418.81 17.2 1037 0.2426565 10.4222 1217.422 11/10/2022 16:50 4212 13.77 2418.69 17.2 1037 0.2426099 10.4193 1217.422 11/10/2022 17:00 4213 13.77 2419.22 17.2 1033 0.2428155 10.43211 1212.726 11/10/2022 17:10 4214 13.77 2419.14 17.2 1034 0.2427844 10.43017 1213.9 11/10/2022 17:20 4215 13.76 2418.47 17.2 1034 0.2425246 10.41399 1213.9 11/10/2022 17:30 4216 13.76 2418.5 17.2 1017 0.2425362 10.41471 1193.942 11/10/2022 17:40 4217 13.76 2419.04 17.2 1032 0.2427457 10.42776 1211.552 11/10/2022 17:50 4218 13.76 2418.73 17.2 1028 0.2426254 10.42027 1206.856 11/10/2022 18:00 4219 13.76 2418.55 17.2 1031 0.2425556 10.41592 1210.378 11/10/2022 18:10 4220 13.77 2418.78 17.2 1030 0.2426448 10.42148 1209.204 11/10/2022 18:20 4221 13.77 2418.7 17.2 1029 0.2426138 10.41954 1208.03 11/10/2022 18:30 4222 13.77 2419.09 17.2 1027 0.2427651 10.42897 1205.682 11/10/2022 18:40 4223 13.77 2420.08 17.2 1026 0.2431491 10.45292 1204.508 11/10/2022 18:50 4224 13.75 2420.12 17.2 1019 0.2431647 10.45389 1196.29 11/10/2022 19:00 4225 13.77 2419.93 17.2 1022 0.2430909 10.44929 1199.812 11/10/2022 19:10 4226 13.77 2419.25 17.2 1021 0.2428271 10.43283 1198.638 11/10/2022 19:20 4227 13.78 2419.41 17.2 1018 0.2428892 10.4367 1195.116 11/10/2022 19:30 4228 13.77 2419.86 17.2 1011 0.2430638 10.44759 1186.898 11/10/2022 19:40 4229 13.76 2419.83 17.2 1017 0.2430521 10.44687 1193.942 11/10/2022 19:50 4230 13.77 2419.68 17.2 1009 0.2429939 10.44323 1184.55 11/10/2022 20:00 4231 13.77 2419.33 17.2 1012 0.2428582 10.43477 1188.072 11/10/2022 20:10 4232 13.78 2420.02 17.2 1011 0.2431259 10.45147 1186.898 11/10/2022 20:20 4233 13.77 2419.9 17.2 1009 0.2430792 10.44856 1184.55 11/10/2022 20:30 4234 13.77 2419.74 17.2 1006 0.2430172 10.44469 1181.028 11/10/2022 20:40 4235 13.77 2420.12 17.2 1005 0.2431647 10.45389 1179.854 11/10/2022 20:50 4236 13.77 2419.7 17.2 1004 0.2430017 10.44372 1178.68 11/10/2022 21:00 4237 13.77 2420 17.2 997 0.243118 10.45098 1170.463 11/10/2022 21:10 4238 13.76 2421.13 17.2 1001 0.2435563 10.47837 1175.158 11/10/2022 21:20 4239 13.77 2420.41 17.2 998 0.2432771 10.46091 1171.636 11/10/2022 21:30 4240 13.77 2420.4 17.2 991 0.2432732 10.46067 1163.419 11/10/2022 21:40 4241 13.77 2421.1 17.2 996 0.2435448 10.47765 1169.289 11/10/2022 21:50 4242 13.76 2421.36 17.2 993 0.2436457 10.48396 1165.767 11/10/2022 22:00 4243 13.77 2421.27 17.2 991 0.2436107 10.48177 1163.419 11/10/2022 22:10 4244 13.77 2420.6 17.2 990 0.2433509 10.46552 1162.245 11/10/2022 22:20 4245 13.77 2420.79 17.2 983 0.2434245 10.47013 1154.027 11/10/2022 22:30 4246 13.77 2420.88 17.2 986 0.2434593 10.47231 1157.549 11/10/2022 22:40 4247 13.77 2421.93 17.2 981 0.2438667 10.4978 1151.679 11/10/2022 22:50 4248 13.77 2421.9 17.2 978 0.2438551 10.49707 1148.157 11/10/2022 23:00 4249 13.77 2422.01 17.2 976 0.2438977 10.49975 1145.809 11/10/2022 23:10 4250 13.77 2422.26 17.2 974 0.2439947 10.50583 1143.461 11/10/2022 23:20 4251 13.77 2421.89 17.3 972 0.2438511 10.49683 1138.573 11/10/2022 23:30 4252 13.77 2421.99 17.3 974 0.24389 10.49926 1140.916 11/10/2022 23:40 4253 13.77 2421.78 17.3 971 0.2438085 10.49416 1137.402 11/10/2022 23:50 4254 13.77 2422.09 17.3 966 0.2439288 10.50169 1131.545 11/11/2022 0:00 4255 13.78 2421.35 17.3 971 0.2436418 10.48372 1137.402 11/11/2022 0:10 4256 13.76 2421.37 17.3 961 0.2436495 10.4842 1125.688 11/11/2022 0:20 4257 13.76 2422.05 17.3 966 0.2439133 10.50072 1131.545 11/11/2022 0:30 4258 13.78 2421.89 17.3 963 0.2438511 10.49683 1128.031 11/11/2022 0:40 4259 13.77 2422.6 17.3 963 0.2441266 10.5141 1128.031 11/11/2022 0:50 4260 13.76 2422.19 17.3 965 0.2439675 10.50412 1130.374 11/11/2022 1:00 4261 13.77 2421.16 17.3 961 0.243568 10.4791 1125.688 11/11/2022 1:10 4262 13.76 2421.95 17.4 961 0.2438744 10.49829 1123.188 11/11/2022 1:20 4263 13.77 2422.48 17.4 955 0.2440801 10.51118 1116.176 11/11/2022 1:30 4264 13.76 2422.6 17.4 949 0.2441266 10.5141 1109.163 11/11/2022 1:40 4265 13.77 2422.98 17.4 955 0.244274 10.52335 1116.176 11/11/2022 1:50 4266 13.77 2422.33 17.4 950 0.2440219 10.50753 1110.332 11/11/2022 2:00 4267 13.76 2422.91 17.4 951 0.2442468 10.52164 1111.501 11/11/2022 2:10 4268 13.77 2422.16 17.4 948 0.2439559 10.50339 1107.994 11/11/2022 2:20 4269 13.77 2422.57 17.4 951 0.244115 10.51337 1111.501 11/11/2022 2:30 4270 13.77 2423.59 17.4 950 0.2445107 10.53821 1110.332 11/11/2022 2:40 4271 13.77 2423.35 17.4 950 0.2444175 10.53236 1110.332 11/11/2022 2:50 4272 13.76 2423.04 17.4 948 0.2442973 10.52481 1107.994 11/11/2022 3:00 4273 13.78 2422.65 17.4 947 0.2441459 10.51531 1106.826 11/11/2022 3:10 4274 13.76 2422.36 17.5 944 0.2440336 10.50826 1100.875 11/11/2022 3:20 4275 13.75 2423.15 17.5 944 0.2443399 10.52748 1100.875 11/11/2022 3:30 4276 13.76 2423.12 17.5 944 0.2443284 10.52676 1100.875 11/11/2022 3:40 4277 13.76 2422.74 17.5 943 0.2441809 10.5175 1099.708 11/11/2022 3:50 4278 13.77 2423.39 17.5 939 0.244433 10.53333 1095.044 11/11/2022 4:00 4279 13.76 2423.08 17.5 941 0.2443128 10.52578 1097.376 11/11/2022 4:10 4280 13.76 2423.46 17.5 938 0.2444602 10.53504 1093.878 11/11/2022 4:20 4281 13.76 2423.02 17.5 937 0.2442895 10.52432 1092.711 11/11/2022 4:30 4282 13.77 2422.86 17.5 936 0.2442275 10.52043 1091.545 11/11/2022 4:40 4283 13.77 2422.84 17.5 931 0.2442197 10.51994 1085.714 11/11/2022 4:50 4284 13.78 2423.58 17.5 934 0.2445068 10.53797 1089.213 11/11/2022 5:00 4285 13.77 2423.57 17.6 931 0.2445029 10.53772 1083.314 11/11/2022 5:10 4286 13.77 2423.11 17.6 931 0.2443244 10.52652 1083.314 11/11/2022 5:20 4287 13.77 2424.33 17.6 930 0.2447977 10.55627 1082.15 11/11/2022 5:30 4288 13.78 2423.3 17.6 932 0.2443982 10.53114 1084.478 11/11/2022 5:40 4289 13.77 2423.3 17.6 931 0.2443982 10.53114 1083.314 11/11/2022 5:50 4290 13.77 2423.72 17.6 930 0.244561 10.54138 1082.15 11/11/2022 6:00 4291 13.75 2424.41 17.6 925 0.2448286 10.55822 1076.332 11/11/2022 6:10 4292 13.77 2424.67 17.6 927 0.2449296 10.56457 1078.66 11/11/2022 6:20 4293 13.77 2424.34 17.6 926 0.2448016 10.55651 1077.496 11/11/2022 6:30 4294 13.78 2423.75 17.6 927 0.2445727 10.54211 1078.66 11/11/2022 6:40 4295 13.78 2424.31 17.6 925 0.24479 10.55578 1076.332 11/11/2022 6:50 4296 13.77 2424.46 17.6 919 0.2448481 10.55944 1069.351 11/11/2022 7:00 4297 13.77 2425.06 17.6 924 0.2450808 10.5741 1075.169 11/11/2022 7:10 4298 13.77 2424.65 17.6 920 0.2449217 10.56408 1070.514 11/11/2022 7:20 4299 13.78 2424.5 17.6 923 0.2448636 10.56041 1074.005 11/11/2022 7:30 4300 13.77 2425.4 17.7 922 0.2452127 10.58241 1070.475 11/11/2022 7:40 4301 13.77 2426.09 17.7 919 0.2454804 10.59931 1066.992 11/11/2022 7:50 4302 13.77 2425.32 17.7 919 0.2451817 10.58046 1066.992 11/11/2022 8:00 4303 13.76 2425.27 17.7 914 0.2451623 10.57923 1061.187 11/11/2022 8:10 4304 13.76 2425.46 17.7 914 0.245236 10.58388 1061.187 11/11/2022 8:20 4305 13.76 2426.45 17.7 913 0.24562 10.60813 1060.026 11/11/2022 8:30 4306 13.75 2425.82 17.7 915 0.2453757 10.59269 1062.348 11/11/2022 8:40 4307 13.77 2425.53 17.7 914 0.2452632 10.5856 1061.187 11/11/2022 8:50 4308 13.77 2426.34 17.7 915 0.2455774 10.60543 1062.348 11/11/2022 9:00 4309 13.77 2426.58 17.7 912 0.2456705 10.61132 1058.865 11/11/2022 9:10 4310 13.75 2426.09 17.8 911 0.2454804 10.59931 1055.375 11/11/2022 9:20 4311 13.75 2426.93 17.8 910 0.2458062 10.6199 1054.217 11/11/2022 9:30 4312 13.65 2426.23 17.8 909 0.2455347 10.60273 1053.058 11/11/2022 9:40 4313 13.64 2427.14 17.8 909 0.2458876 10.62505 1053.058 11/11/2022 9:50 4314 13.64 2426.89 17.8 909 0.2457907 10.61891 1053.058 11/11/2022 10:00 4315 13.64 2427.06 17.8 906 0.2458566 10.62309 1049.583 11/11/2022 10:10 4316 13.64 2427.58 17.9 903 0.2460583 10.63586 1043.81 11/11/2022 10:20 4317 13.65 2426.9 17.9 903 0.2457945 10.61916 1043.81 11/11/2022 10:30 4318 13.65 2427.42 17.9 905 0.2459962 10.63192 1046.122 11/11/2022 10:40 4319 13.65 2429.52 17.9 899 0.2468109 10.6836 1039.186 11/11/2022 10:50 4320 13.66 2429.5 17.9 889 0.2468031 10.68311 1027.627 11/11/2022 11:00 4321 13.65 2431.03 18 880 0.2473966 10.72089 1014.994 11/11/2022 11:10 4322 13.66 2425.75 18 866 0.2453485 10.59098 998.8466 11/11/2022 11:20 4323 13.65 2426.34 18 860 0.2455774 10.60543 991.9262 11/11/2022 11:30 4324 13.65 2433.15 18.1 745 0.2482189 10.77341 857.4059 11/11/2022 11:40 4325 13.65 2436.73 18.2 614 0.2496076 10.86259 705.0988 11/11/2022 11:50 4326 13.65 2311.81 18.2 276 0.2011512 8.086937 316.9499 11/11/2022 12:00 4327 13.65 2129.16 18.3 123 0.1303012 5.097629 140.9419 11/11/2022 12:10 4328 13.66 2076.06 18.3 80 0.1097038 4.424544 91.66953 11/11/2022 12:20 4329 13.66 2058.1 18.3 65 0.1027371 4.214159 74.4815 11/11/2022 12:30 4330 13.65 2049.98 18.3 58 0.09958726 4.121777 66.46041 11/11/2022 12:40 4331 13.66 2044.49 18.3 53 0.09745771 4.060265 60.73107 11/11/2022 12:50 4332 13.65 2040.67 18.3 50 0.095976 4.017912 57.29346 11/11/2022 13:00 4333 13.65 2037.37 18.3 48 0.09469587 3.981616 55.00172 11/11/2022 13:10 4334 13.5 2034.25 18.3 46 0.09348565 3.947548 52.70998 11/11/2022 13:20 4335 13.66 2032.23 18.4 45 0.09270209 3.925619 51.45209 11/11/2022 13:30 4336 13.64 2029.95 18.4 43 0.09181762 3.900988 49.16533 11/11/2022 13:40 4337 13.65 2028.08 18.4 42 0.09109229 3.880881 48.02195 11/11/2022 13:50 4338 13.65 2026.22 18.4 41 0.09037077 3.860967 46.87857 11/11/2022 14:00 4339 13.65 2024.05 18.4 41 0.0895291 3.83784 46.87857 11/11/2022 14:10 4340 13.65 2022.59 18.4 40 0.08896267 3.822343 45.7352 11/11/2022 14:20 4341 13.65 2021.45 18.4 39 0.08852047 3.810279 44.59181 11/11/2022 14:30 4342 13.64 2019.96 18.5 38 0.08794254 3.794558 43.35425 11/11/2022 14:40 4343 13.65 2019.2 18.5 39 0.08764774 3.78656 44.49515 11/11/2022 14:50 4344 13.63 2018.26 18.5 38 0.08728313 3.776688 43.35425 11/11/2022 15:00 4345 13.65 2017.93 18.5 37 0.0871551 3.773227 42.21335 11/11/2022 15:10 4346 13.65 2016.43 18.5 37 0.0865733 3.757527 42.21335 11/11/2022 15:20 4347 13.66 2015.58 18.5 36 0.08624351 3.748654 41.07244 11/11/2022 15:30 4348 13.65 2015.18 18.6 36 0.08608842 3.744486 40.9836 11/11/2022 15:40 4349 13.61 2013.92 18.6 36 0.08559966 3.731377 40.9836 11/11/2022 15:50 4350 13.6 2013.67 18.6 36 0.08550268 3.728781 40.9836 11/11/2022 16:00 4351 13.61 2012.7 18.6 35 0.08512634 3.718719 39.84517 11/11/2022 16:10 4352 13.61 2012.26 18.7 36 0.08495569 3.714164 40.89515 11/11/2022 16:20 4353 13.62 2011.77 18.7 35 0.08476567 3.709096 39.75917 11/11/2022 16:30 4354 13.64 2010.79 18.7 34 0.08438551 3.698977 38.6232 11/11/2022 16:40 4355 13.65 2009.83 18.7 35 0.0840131 3.689085 39.75917 11/11/2022 16:50 4356 13.65 2009.8 18.8 35 0.08400148 3.688777 39.67354 11/11/2022 17:00 4357 13.65 2009.48 18.8 34 0.08387733 3.685484 38.54001 11/11/2022 17:10 4358 13.65 2008.9 18.8 34 0.08365238 3.679524 38.54001 11/11/2022 17:20 4359 13.64 2008.29 18.8 34 0.08341575 3.673264 38.54001 11/11/2022 17:30 4360 13.65 2008.07 18.8 33 0.08333039 3.671008 37.40648 11/11/2022 17:40 4361 13.65 2007.78 18.8 33 0.08321792 3.668037 37.40648 11/11/2022 17:50 4362 13.65 2007.03 18.8 33 0.08292699 3.660361 37.40648 11/11/2022 18:00 4363 13.64 2006.39 18.8 33 0.08267874 3.653821 37.40648 11/11/2022 18:10 4364 13.65 2006.94 18.8 33 0.08289206 3.65944 37.40648 11/11/2022 18:20 4365 13.66 2005.97 18.8 33 0.08251584 3.649534 37.40648 11/11/2022 18:30 4366 13.65 2005.47 18.8 33 0.08232188 3.644436 37.40648 11/11/2022 18:40 4367 13.65 2005.56 18.8 33 0.08235681 3.645355 37.40648 11/11/2022 18:50 4368 13.65 2004.9 18.8 32 0.08210075 3.638633 36.27295 11/11/2022 19:00 4369 13.64 2004.22 18.8 32 0.081837 3.631718 36.27295 11/11/2022 19:10 4370 13.64 2004.18 18.8 32 0.0818215 3.631313 36.27295 11/11/2022 19:20 4371 13.65 2004.38 18.8 32 0.08189905 3.633344 36.27295 11/11/2022 19:30 4372 13.65 2004.1 18.8 32 0.08179045 3.630499 36.27295 11/11/2022 19:40 4373 13.65 2003.24 18.8 31 0.08145684 3.621773 35.13942 11/11/2022 19:50 4374 13.66 2002.89 18.8 31 0.08132112 3.618226 35.13942 11/11/2022 20:00 4375 13.66 2002.49 18.8 31 0.08116591 3.614176 35.13942 11/11/2022 20:10 4376 13.65 2002.32 18.8 31 0.08109999 3.612456 35.13942 11/11/2022 20:20 4377 13.66 2001.85 18.8 31 0.08091766 3.607704 35.13942 11/11/2022 20:30 4378 13.64 2002.21 18.8 31 0.08105731 3.611343 35.13942 11/11/2022 20:40 4379 13.65 2001.78 18.8 31 0.08089054 3.606997 35.13942 11/11/2022 20:50 4380 13.64 2001.74 18.8 31 0.08087498 3.606593 35.13942 11/11/2022 21:00 4381 13.65 2001.51 18.8 31 0.08078581 3.60427 35.13942 11/11/2022 21:10 4382 13.66 2001.69 18.8 31 0.08085561 3.606087 35.13942 11/11/2022 21:20 4383 13.65 2000.74 18.8 31 0.08048707 3.596503 35.13942 11/11/2022 21:30 4384 13.65 2001.33 18.8 31 0.08071595 3.602453 35.13942 11/11/2022 21:40 4385 13.65 2000.28 18.8 31 0.08030868 3.591869 35.13942 11/11/2022 21:50 4386 13.66 2001.15 18.8 31 0.08064616 3.600637 35.13942 11/11/2022 22:00 4387 13.65 1999.98 18.8 31 0.08019227 3.588849 35.13942 11/11/2022 22:10 4388 13.65 2000.03 18.8 30 0.0802117 3.589353 34.00589 11/11/2022 22:20 4389 13.65 2000.41 18.8 31 0.0803591 3.593178 35.13942 11/11/2022 22:30 4390 13.65 1999.39 18.8 31 0.07996345 3.582917 35.13942 11/11/2022 22:40 4391 13.65 1999.32 18.8 30 0.07993627 3.582213 34.00589 11/11/2022 22:50 4392 13.65 1999.77 18.8 30 0.08011085 3.586737 34.00589 11/11/2022 23:00 4393 13.65 1999.3 18.8 31 0.07992852 3.582013 35.13942 11/11/2022 23:10 4394 13.66 1999.28 18.8 30 0.07992077 3.581812 34.00589 11/11/2022 23:20 4395 13.76 1999.15 18.8 30 0.07987034 3.580506 34.00589 11/11/2022 23:30 4396 13.77 1998.82 18.8 31 0.07974231 3.577193 35.13942 11/11/2022 23:40 4397 13.59 1998.1 18.8 30 0.07946306 3.569974 34.00589 11/11/2022 23:50 4398 13.77 1998.26 18.8 30 0.07952511 3.571578 34.00589 11/12/2022 0:00 4399 13.77 1998.61 18.8 30 0.07966089 3.575087 34.00589 11/12/2022 0:10 4400 13.77 1998.46 18.7 30 0.07960266 3.573582 34.07929 11/12/2022 0:20 4401 13.77 1997.45 18.7 30 0.07921088 3.563467 34.07929 11/12/2022 0:30 4402 13.76 1997.54 18.7 30 0.07924587 3.564368 34.07929 11/12/2022 0:40 4403 13.77 1997.2 18.7 30 0.0791139 3.560967 34.07929 11/12/2022 0:50 4404 13.77 1996.86 18.7 30 0.07898206 3.55757 34.07929 11/12/2022 1:00 4405 13.77 1996.97 18.6 30 0.07902473 3.558669 34.153 11/12/2022 1:10 4406 13.76 1996.96 18.6 30 0.0790208 3.558569 34.153 11/12/2022 1:20 4407 13.77 1997.35 18.6 30 0.07917213 3.562467 34.153 11/12/2022 1:30 4408 13.77 1997.04 18.6 30 0.07905191 3.559369 34.153 11/12/2022 1:40 4409 13.77 1996.7 18.6 30 0.07891995 3.555972 34.153 11/12/2022 1:50 4410 13.77 1997.32 18.5 29 0.07916045 3.562167 33.08614 11/12/2022 2:00 4411 13.78 1997.34 18.5 29 0.0791682 3.562367 33.08614 11/12/2022 2:10 4412 13.77 1996.62 18.5 29 0.07888895 3.555173 33.08614 11/12/2022 2:20 4413 13.76 1996.95 18.5 29 0.07901692 3.558469 33.08614 11/12/2022 2:30 4414 13.76 1996.6 18.4 29 0.0788812 3.554973 33.15802 11/12/2022 2:40 4415 13.77 1996.5 18.4 29 0.0788424 3.553975 33.15802 11/12/2022 2:50 4416 13.77 1996.59 18.4 29 0.07887733 3.554873 33.15802 11/12/2022 3:00 4417 13.77 1996.07 18.4 29 0.07867557 3.549685 33.15802 11/12/2022 3:10 4418 13.76 1995.98 18.4 28 0.0786407 3.548788 32.01464 11/12/2022 3:20 4419 13.77 1996.17 18.3 29 0.07871443 3.550683 33.23021 11/12/2022 3:30 4420 13.75 1995.8 18.3 29 0.0785709 3.546995 33.23021 11/12/2022 3:40 4421 13.76 1995.48 18.3 29 0.07844675 3.543807 33.23021 11/12/2022 3:50 4422 13.76 1996.13 18.3 29 0.07869887 3.550284 33.23021 11/12/2022 4:00 4423 13.58 1995 18.3 29 0.07826054 3.53903 33.23021 11/12/2022 4:10 4424 13.77 1996.16 18.3 29 0.07871056 3.550583 33.23021 11/12/2022 4:20 4425 13.77 1995.48 18.2 29 0.07844675 3.543807 33.30271 11/12/2022 4:30 4426 13.77 1995.02 18.2 28 0.07826835 3.539229 32.15434 11/12/2022 4:40 4427 13.77 1995.55 18.2 28 0.07847393 3.544504 32.15434 11/12/2022 4:50 4428 13.76 1995.43 18.2 28 0.07842737 3.543309 32.15434 11/12/2022 5:00 4429 13.76 1994.87 18.1 28 0.07821012 3.537737 32.22465 11/12/2022 5:10 4430 13.76 1994.76 18.1 28 0.07816744 3.536643 32.22465 11/12/2022 5:20 4431 13.77 1995.02 18.1 29 0.07826835 3.539229 33.37553 11/12/2022 5:30 4432 13.77 1994.52 18.1 28 0.0780744 3.534258 32.22465 11/12/2022 5:40 4433 13.77 1994.46 18 28 0.07805109 3.533662 32.29527 11/12/2022 5:50 4434 13.78 1995.03 18 29 0.07827222 3.539328 33.44867 11/12/2022 6:00 4435 13.77 1994.8 18 28 0.078183 3.537041 32.29527 11/12/2022 6:10 4436 13.76 1994.88 17.9 28 0.07821399 3.537836 32.3662 11/12/2022 6:20 4437 13.77 1993.97 17.9 28 0.07786101 3.528797 32.3662 11/12/2022 6:30 4438 13.76 1994.23 17.9 28 0.07796186 3.531377 32.3662 11/12/2022 6:40 4439 13.76 1993.83 17.9 28 0.07780671 3.527407 32.3662 11/12/2022 6:50 4440 13.76 1994.1 17.8 28 0.07791144 3.530087 32.43744 11/12/2022 7:00 4441 13.76 1994.03 17.8 28 0.07788432 3.529393 32.43744 11/12/2022 7:10 4442 13.77 1993.77 17.8 28 0.07778347 3.526813 32.43744 11/12/2022 7:20 4443 13.77 1994.62 17.8 28 0.07811314 3.535252 32.43744 11/12/2022 7:30 4444 13.76 1994.02 17.7 28 0.07788044 3.529293 32.509 11/12/2022 7:40 4445 13.77 1993.49 17.7 28 0.07767481 3.524037 32.509 11/12/2022 7:50 4446 13.77 1993.84 17.7 27 0.07781059 3.527507 31.34796 11/12/2022 8:00 4447 13.77 1993.41 17.7 28 0.07764381 3.523244 32.509 11/12/2022 8:10 4448 13.77 1993.63 17.7 27 0.07772911 3.525424 31.34796 11/12/2022 8:20 4449 13.58 1993.55 17.7 27 0.07769811 3.524632 31.34796 11/12/2022 8:30 4450 13.77 1993.88 17.7 28 0.07782608 3.527904 32.509 11/12/2022 8:40 4451 13.76 1993.9 17.7 28 0.07783389 3.528102 32.509 11/12/2022 8:50 4452 13.76 1993.69 17.7 27 0.07775241 3.526019 31.34796 11/12/2022 9:00 4453 13.66 1993.14 17.8 27 0.07753909 3.520569 31.27896 11/12/2022 9:10 4454 13.65 1993.32 17.8 27 0.07760888 3.522352 31.27896 11/12/2022 9:20 4455 13.66 1993.16 17.8 27 0.07754683 3.520767 31.27896 11/12/2022 9:30 4456 13.65 1993.27 17.9 27 0.07758951 3.521857 31.21026 11/12/2022 9:40 4457 13.65 1993.2 17.9 27 0.07756233 3.521163 31.21026 11/12/2022 9:50 4458 13.65 1992.44 17.9 27 0.07726753 3.513641 31.21026 11/12/2022 10:00 4459 13.64 1992.66 18 27 0.07735288 3.515818 31.14187 11/12/2022 10:10 4460 13.65 1991.83 18 27 0.0770309 3.507614 31.14187 11/12/2022 10:20 4461 13.64 1991.94 18.1 27 0.07707357 3.5087 31.07377 11/12/2022 10:30 4462 13.65 1992.42 18.1 27 0.07725978 3.513444 31.07377 11/12/2022 10:40 4463 13.65 1992.02 18.1 27 0.07710463 3.509491 31.07377 11/12/2022 10:50 4464 13.65 1992.61 18.1 27 0.07733345 3.515323 31.07377 11/12/2022 11:00 4465 13.65 1991.62 18.2 27 0.07694948 3.505541 31.00597 11/12/2022 11:10 4466 13.65 1991.83 18.2 27 0.0770309 3.507614 31.00597 11/12/2022 11:20 4467 13.65 1992.12 18.2 27 0.07714343 3.510479 31.00597 11/12/2022 11:30 4468 13.65 1992.23 18.2 27 0.07718605 3.511565 31.00597 11/12/2022 11:40 4469 13.62 1991.3 18.3 27 0.07682532 3.502385 30.93847 11/12/2022 11:50 4470 13.62 1991.76 18.3 27 0.07700378 3.506923 30.93847 11/12/2022 12:00 4471 13.62 1991.5 18.3 27 0.07690293 3.504357 30.93847 11/12/2022 12:10 4472 13.61 1991.69 18.3 27 0.0769766 3.506232 30.93847 11/12/2022 12:20 4473 13.61 1991.47 18.4 27 0.07689124 3.504061 30.87126 11/12/2022 12:30 4474 13.61 1990.8 18.4 26 0.07663137 3.497457 29.72788 11/12/2022 12:40 4475 13.61 1990.76 18.4 27 0.07661587 3.497062 30.87126 11/12/2022 12:50 4476 13.61 1991.56 18.5 27 0.07692623 3.50495 30.80433 11/12/2022 13:00 4477 13.62 1990.81 18.5 26 0.0766353 3.497556 29.66343 11/12/2022 13:10 4478 13.62 1990.85 18.5 27 0.07665074 3.497949 30.80433 11/12/2022 13:20 4479 13.62 1990.71 18.5 27 0.07659644 3.49657 30.80433 11/12/2022 13:30 4480 13.62 1990.81 18.5 27 0.0766353 3.497556 30.80433 11/12/2022 13:40 4481 13.62 1991.11 18.5 27 0.07675159 3.500511 30.80433 11/12/2022 13:50 4482 13.61 1990.36 18.6 27 0.07646072 3.493124 30.7377 11/12/2022 14:00 4483 13.61 1990.83 18.6 27 0.07664299 3.497751 30.7377 11/12/2022 14:10 4484 13.65 1990.35 18.6 26 0.07645679 3.493026 29.59927 11/12/2022 14:20 4485 13.65 1990.96 18.6 27 0.07669342 3.499032 30.7377 11/12/2022 14:30 4486 13.65 1990.73 18.5 26 0.07660419 3.496767 29.66343 11/12/2022 14:40 4487 13.65 1989.44 18.5 26 0.07610381 3.48408 29.66343 11/12/2022 14:50 4488 13.65 1990.49 18.5 27 0.07651114 3.494404 30.80433 11/12/2022 15:00 4489 13.65 1989.83 18.5 27 0.07625508 3.487912 30.80433 11/12/2022 15:10 4490 13.65 1990.21 18.4 26 0.07640249 3.491648 29.72788 11/12/2022 15:20 4491 13.77 1989.82 18.4 27 0.07625121 3.487813 30.87126 11/12/2022 15:30 4492 13.77 1989.64 18.4 27 0.07618141 3.486046 30.87126 11/12/2022 15:40 4493 13.76 1990.48 18.3 26 0.07650721 3.494305 29.7926 11/12/2022 15:50 4494 13.78 1989.74 18.3 27 0.07622021 3.487028 30.93847 11/12/2022 16:00 4495 13.77 1990.07 18.3 27 0.07634819 3.490271 30.93847 11/12/2022 16:10 4496 13.76 1989.65 18.2 26 0.07618529 3.486144 29.8576 11/12/2022 16:20 4497 13.77 1989.42 18.2 27 0.07609612 3.483885 31.00597 11/12/2022 16:30 4498 13.76 1989.12 18.2 26 0.07597971 3.48094 29.8576 11/12/2022 16:40 4499 13.76 1989.88 18.1 26 0.07627451 3.488404 29.92289 11/12/2022 16:50 4500 13.77 1989.19 18.1 26 0.07600683 3.481626 29.92289 11/12/2022 17:00 4501 13.77 1989.26 18 26 0.07603401 3.482314 29.98847 11/12/2022 17:10 4502 13.77 1989.63 18 27 0.07617754 3.485947 31.14187 11/12/2022 17:20 4503 13.77 1989.78 17.9 26 0.07623571 3.487421 30.05433 11/12/2022 17:30 4504 13.78 1988.68 17.9 26 0.07580906 3.476625 30.05433 11/12/2022 17:40 4505 13.77 1989.1 17.8 26 0.07597196 3.480743 30.12048 11/12/2022 17:50 4506 13.78 1990.48 17.7 26 0.07650721 3.494305 30.18693 11/12/2022 18:00 4507 13.77 1989.4 17.6 26 0.07608831 3.483688 30.25366 11/12/2022 18:10 4508 13.77 1989.9 17.6 26 0.07628226 3.4886 30.25366 11/12/2022 18:20 4509 13.77 1989.56 17.5 26 0.07615042 3.48526 30.3207 11/12/2022 18:30 4510 13.77 1989.8 17.4 26 0.07624352 3.487618 30.38803 11/12/2022 18:40 4511 13.77 1989.58 17.3 26 0.07615811 3.485455 30.45566 11/12/2022 18:50 4512 13.5 1989.84 17.2 26 0.07625896 3.48801 30.5236 11/12/2022 19:00 4513 13.76 1989.5 17.1 26 0.07612711 3.48467 30.59184 11/12/2022 19:10 4514 13.77 1989.94 17 26 0.07629776 3.488993 30.66038 11/12/2022 19:20 4515 13.78 1989.2 16.9 26 0.0760107 3.481724 30.72923 11/12/2022 19:30 4516 13.78 1989.99 16.8 26 0.07631719 3.489485 30.79839 11/12/2022 19:40 4517 13.77 1989.85 16.7 26 0.07626283 3.488108 30.86786 11/12/2022 19:50 4518 13.77 1989.43 16.6 25 0.07609999 3.483983 29.74774 11/12/2022 20:00 4519 13.75 1989.64 16.5 26 0.07618141 3.486046 31.00775 11/12/2022 20:10 4520 13.78 1989.14 16.4 26 0.07598746 3.481136 31.07817 11/12/2022 20:20 4521 13.77 1990.41 16.3 26 0.07648009 3.493617 31.14892 11/12/2022 20:30 4522 13.77 1989.55 16.2 26 0.07614654 3.485162 31.21998 11/12/2022 20:40 4523 13.78 1990.41 16.1 25 0.07648009 3.493617 30.08786 11/12/2022 20:50 4524 13.77 1989.77 16 25 0.07623184 3.487323 30.15682 11/12/2022 21:00 4525 13.81 1989.9 15.9 25 0.07628226 3.4886 30.22609 11/12/2022 21:10 4526 13.81 1990.09 15.8 25 0.07635593 3.490468 30.29568 11/12/2022 21:20 4527 13.82 1990.19 15.7 25 0.07639474 3.491451 30.3656 11/12/2022 21:30 4528 13.81 1990.22 15.6 25 0.07640636 3.491746 30.43584 11/12/2022 21:40 4529 13.8 1990.49 15.5 25 0.07651114 3.494404 30.50641 11/12/2022 21:50 4530 13.81 1991.08 15.4 26 0.07673997 3.500215 31.80039 11/12/2022 22:00 4531 13.81 1990.62 15.3 25 0.07656157 3.495684 30.64852 11/12/2022 22:10 4532 13.8 1990.76 15.2 25 0.07661587 3.497062 30.72008 11/12/2022 22:20 4533 13.81 1990.48 15.1 25 0.07650721 3.494305 30.79197 11/12/2022 22:30 4534 13.8 1990.59 15 25 0.07654989 3.495388 30.8642 11/12/2022 22:40 4535 13.8 1990.55 14.9 25 0.07653439 3.494995 30.93677 11/12/2022 22:50 4536 13.81 1990.62 14.8 25 0.07656157 3.495684 31.00967 11/12/2022 23:00 4537 13.84 1990.87 14.7 25 0.07665855 3.498146 31.08293 11/12/2022 23:10 4538 13.84 1990.79 14.6 25 0.07662749 3.497358 31.15653 11/12/2022 23:20 4539 13.85 1990.74 14.5 25 0.07660812 3.496866 31.23048 11/12/2022 23:30 4540 13.85 1990.46 14.4 25 0.07649946 3.494108 31.30478 11/12/2022 23:40 4541 13.85 1990.53 14.3 25 0.07652664 3.494798 31.37944 11/12/2022 23:50 4542 13.84 1990.46 14.2 26 0.07649946 3.494108 32.71263 11/13/2022 0:00 4543 13.85 1990.8 14.1 25 0.07663137 3.497457 31.52983 11/13/2022 0:10 4544 13.85 1990.59 14 25 0.07654989 3.495388 31.60556 11/13/2022 0:20 4545 13.85 1990.43 13.9 25 0.0764879 3.493814 31.68166 11/13/2022 0:30 4546 13.85 1990.74 13.8 25 0.07660812 3.496866 31.75813 11/13/2022 0:40 4547 13.85 1990.74 13.7 25 0.07660812 3.496866 31.83497 11/13/2022 0:50 4548 13.85 1991.49 13.6 25 0.07689905 3.504259 31.91218 11/13/2022 1:00 4549 13.85 1990.85 13.6 24 0.07665074 3.497949 30.63569 11/13/2022 1:10 4550 13.84 1991.25 13.5 25 0.07680595 3.501891 31.98976 11/13/2022 1:20 4551 13.85 1991.11 13.4 25 0.07675159 3.500511 32.06773 11/13/2022 1:30 4552 13.84 1991.06 13.3 25 0.07673228 3.500019 32.14607 11/13/2022 1:40 4553 13.85 1991.2 13.2 25 0.07678652 3.501398 32.2248 11/13/2022 1:50 4554 13.85 1991.35 13.1 25 0.07684469 3.502877 32.30391 11/13/2022 2:00 4555 13.84 1991.67 13 25 0.07696885 3.506035 32.38342 11/13/2022 2:10 4556 13.84 1991.26 12.9 24 0.07680982 3.50199 31.16478 11/13/2022 2:20 4557 13.89 1991.38 12.8 25 0.07685637 3.503173 32.54361 11/13/2022 2:30 4558 13.88 1991.17 12.7 25 0.0767749 3.501103 32.6243 11/13/2022 2:40 4559 13.89 1991.72 12.6 25 0.07698822 3.506528 32.70539 11/13/2022 2:50 4560 13.89 1991.46 12.6 25 0.07688737 3.503962 32.70539 11/13/2022 3:00 4561 13.89 1991.42 12.5 25 0.07687187 3.503568 32.78688 11/13/2022 3:10 4562 13.88 1991.22 12.4 25 0.07679427 3.501595 32.86879 11/13/2022 3:20 4563 13.88 1991.83 12.3 24 0.0770309 3.507614 31.63306 11/13/2022 3:30 4564 13.89 1991.53 12.2 25 0.07691455 3.504654 33.03382 11/13/2022 3:40 4565 13.89 1991.32 12.1 24 0.07683307 3.502581 31.79229 11/13/2022 3:50 4566 13.88 1991.55 12 25 0.0769223 3.504851 33.20053 11/13/2022 4:00 4567 13.89 1992 11.9 25 0.07709688 3.509293 33.28452 11/13/2022 4:10 4568 13.9 1992.02 11.9 25 0.07710463 3.509491 33.28452 11/13/2022 4:20 4569 13.89 1991.35 11.8 25 0.07684469 3.502877 33.36893 11/13/2022 4:30 4570 13.89 1991.47 11.7 24 0.07689124 3.504061 32.11562 11/13/2022 4:40 4571 13.89 1991.8 11.6 24 0.07701927 3.507318 32.19748 11/13/2022 4:50 4572 13.89 1991.37 11.5 25 0.0768525 3.503075 33.62475 11/13/2022 5:00 4573 13.88 1991.85 11.5 24 0.07703865 3.507812 32.27976 11/13/2022 5:10 4574 13.89 1991.57 11.4 24 0.07693005 3.505048 32.36246 11/13/2022 5:20 4575 13.89 1991.64 11.3 24 0.07695723 3.505739 32.44558 11/13/2022 5:30 4576 13.89 1992.01 11.2 25 0.07710075 3.509392 33.88452 11/13/2022 5:40 4577 13.89 1991.69 11.1 24 0.0769766 3.506232 32.61312 11/13/2022 5:50 4578 13.9 1992.29 11.1 24 0.07720935 3.512159 32.61312 11/13/2022 6:00 4579 13.9 1991.8 10.9 25 0.07701927 3.507318 34.14834 11/13/2022 6:10 4580 13.92 1991.71 10.9 24 0.07698435 3.506429 32.78241 11/13/2022 6:20 4581 13.93 1991.18 10.8 23 0.07677877 3.501202 31.49822 11/13/2022 6:30 4582 13.93 1991.82 10.7 24 0.07702702 3.507515 32.95345 11/13/2022 6:40 4583 13.93 1991.72 10.6 24 0.07698822 3.506528 33.03965 11/13/2022 6:50 4584 13.93 1991.54 10.5 24 0.07691842 3.504752 33.12629 11/13/2022 7:00 4585 13.93 1991.38 10.4 23 0.07685637 3.503173 31.82951 11/13/2022 7:10 4586 13.93 1991.37 10.3 24 0.0768525 3.503075 33.30096 11/13/2022 7:20 4587 13.93 1992.05 10.3 24 0.07711625 3.509788 33.30096 11/13/2022 7:30 4588 13.93 1992.34 10.2 24 0.07722872 3.512653 33.38898 11/13/2022 7:40 4589 13.93 1991.48 10.1 24 0.07689512 3.50416 33.47747 11/13/2022 7:50 4590 13.92 1991.54 10 24 0.07691842 3.504752 33.56643 11/13/2022 8:00 4591 13.92 1991.57 9.9 24 0.07693005 3.505048 33.65587 11/13/2022 8:10 4592 13.89 1992.33 9.8 25 0.07722485 3.512554 35.15186 11/13/2022 8:20 4593 13.89 1991.96 9.7 24 0.07708132 3.508898 33.83617 11/13/2022 8:30 4594 13.89 1991.92 9.7 24 0.07706583 3.508504 33.83617 11/13/2022 8:40 4595 13.89 1991.7 9.6 24 0.07698047 3.506331 33.92706 11/13/2022 8:50 4596 13.84 1991.99 9.6 25 0.07709295 3.509194 35.34068 11/13/2022 9:00 4597 13.85 1992.72 9.5 24 0.07737613 3.516411 34.01842 11/13/2022 9:10 4598 13.85 1992.32 9.5 23 0.07722098 3.512455 32.60099 11/13/2022 9:20 4599 13.86 1992.01 9.4 24 0.07710075 3.509392 34.11029 11/13/2022 9:30 4600 13.86 1992.05 9.4 23 0.07711625 3.509788 32.68903 11/13/2022 9:40 4601 13.85 1991.29 9.3 23 0.07682145 3.502286 32.77754 11/13/2022 9:50 4602 13.84 1991.99 9.3 24 0.07709295 3.509194 34.20265 11/13/2022 10:00 4603 13.85 1991.55 9.3 24 0.0769223 3.504851 34.20265 11/13/2022 10:10 4604 13.84 1991.81 9.2 23 0.07702315 3.507418 32.86653 11/13/2022 10:20 4605 13.85 1991.28 9.2 24 0.07681757 3.502187 34.29551 11/13/2022 10:30 4606 13.81 1991.33 9.2 24 0.07683694 3.50268 34.29551 11/13/2022 10:40 4607 13.81 1991.56 9.1 24 0.07692623 3.50495 34.38888 11/13/2022 10:50 4608 13.85 1991.91 9.1 24 0.07706195 3.508404 34.38888 11/13/2022 11:00 4609 13.85 1991.89 9.1 24 0.0770542 3.508207 34.38888 11/13/2022 11:10 4610 13.85 1992.13 9.1 24 0.07714731 3.510577 34.38888 11/13/2022 11:20 4611 13.85 1991.49 9.1 24 0.07689905 3.504259 34.38888 11/13/2022 11:30 4612 13.85 1991.77 9.1 24 0.07700765 3.507022 34.38888 11/13/2022 11:40 4613 13.86 1991.66 9 24 0.07696497 3.505936 34.48276 11/13/2022 11:50 4614 13.84 1991.62 9 24 0.07694948 3.505541 34.48276 11/13/2022 12:00 4615 13.85 1991.47 9 24 0.07689124 3.504061 34.48276 11/13/2022 12:10 4616 13.85 1991.2 9 24 0.07678652 3.501398 34.48276 11/13/2022 12:20 4617 13.85 1990.98 9 24 0.07670116 3.499229 34.48276 11/13/2022 12:30 4618 13.85 1991.31 9.1 24 0.07682925 3.502484 34.38888 11/13/2022 12:40 4619 13.85 1991.87 9.1 23 0.07704645 3.508009 32.95601 11/13/2022 12:50 4620 13.82 1991.25 9.1 24 0.07680595 3.501891 34.38888 11/13/2022 13:00 4621 13.82 1992.02 9.1 23 0.07710463 3.509491 32.95601 11/13/2022 13:10 4622 13.81 1992.09 9.1 24 0.07713175 3.510182 34.38888 11/13/2022 13:20 4623 13.81 1990.64 9.1 23 0.07656932 3.495881 32.95601 11/13/2022 13:30 4624 13.82 1990.71 9.1 24 0.07659644 3.49657 34.38888 11/13/2022 13:40 4625 13.82 1991.31 9.1 23 0.07682925 3.502484 32.95601 11/13/2022 13:50 4626 13.81 1991.1 9.1 23 0.07674772 3.500412 32.95601 11/13/2022 14:00 4627 13.81 1991.06 9.2 24 0.07673228 3.500019 34.29551 11/13/2022 14:10 4628 13.81 1990.56 9.2 24 0.07653832 3.495094 34.29551 11/13/2022 14:20 4629 13.81 1990.58 9.2 24 0.07654601 3.495289 34.29551 11/13/2022 14:30 4630 13.81 1990.83 9.2 24 0.07664299 3.497751 34.29551 11/13/2022 14:40 4631 13.82 1991.16 9.2 24 0.07677102 3.501004 34.29551 11/13/2022 14:50 4632 13.81 1991.55 9.2 24 0.0769223 3.504851 34.29551 11/13/2022 15:00 4633 13.81 1990.5 9.3 24 0.07651502 3.494502 34.20265 11/13/2022 15:10 4634 13.81 1990.86 9.3 23 0.07665467 3.498047 32.77754 11/13/2022 15:20 4635 13.81 1990.88 9.3 24 0.07666242 3.498245 34.20265 11/13/2022 15:30 4636 13.81 1991.06 9.3 24 0.07673228 3.500019 34.20265 11/13/2022 15:40 4637 13.81 1990.24 9.3 24 0.07641417 3.491944 34.20265 11/13/2022 15:50 4638 13.81 1990.61 9.3 23 0.0765577 3.495585 32.77754 11/13/2022 16:00 4639 13.81 1991.07 9.3 24 0.07673609 3.500117 34.20265 11/13/2022 16:10 4640 13.81 1990.1 9.3 24 0.07635981 3.490566 34.20265 11/13/2022 16:20 4641 13.81 1990.38 9.4 23 0.07646847 3.493321 32.68903 11/13/2022 16:30 4642 13.82 1990.7 9.4 24 0.07659256 3.496471 34.11029 11/13/2022 16:40 4643 13.81 1990.5 9.4 23 0.07651502 3.494502 32.68903 11/13/2022 16:50 4644 13.82 1989.97 9.4 23 0.07630938 3.489288 32.68903 11/13/2022 17:00 4645 13.81 1989.92 9.4 24 0.07629001 3.488797 34.11029 11/13/2022 17:10 4646 13.8 1990.56 9.4 24 0.07653832 3.495094 34.11029 11/13/2022 17:20 4647 13.82 1990.32 9.4 23 0.07644516 3.49273 32.68903 11/13/2022 17:30 4648 13.82 1989.7 9.3 23 0.07620466 3.486634 32.77754 11/13/2022 17:40 4649 13.81 1989.97 9.3 24 0.07630938 3.489288 34.20265 11/13/2022 17:50 4650 13.81 1990.33 9.3 23 0.07644904 3.492829 32.77754 11/13/2022 18:00 4651 13.81 1990.15 9.3 23 0.07637924 3.491059 32.77754 11/13/2022 18:10 4652 13.85 1990.19 9.3 23 0.07639474 3.491451 32.77754 11/13/2022 18:20 4653 13.85 1990.26 9.2 23 0.07642192 3.492141 32.86653 11/13/2022 18:30 4654 13.85 1990.16 9.2 23 0.07638311 3.491157 32.86653 11/13/2022 18:40 4655 13.84 1989.83 9.2 23 0.07625508 3.487912 32.86653 11/13/2022 18:50 4656 13.85 1989.82 9.1 24 0.07625121 3.487813 34.38888 11/13/2022 19:00 4657 13.83 1990.41 9.1 23 0.07648009 3.493617 32.95601 11/13/2022 19:10 4658 13.85 1990.66 9.1 24 0.07657707 3.496078 34.38888 11/13/2022 19:20 4659 13.85 1989.65 9 23 0.07618529 3.486144 33.04598 11/13/2022 19:30 4660 13.85 1990.21 9 23 0.07640249 3.491648 33.04598 11/13/2022 19:40 4661 13.85 1990.34 8.9 24 0.07645291 3.492927 34.57715 11/13/2022 19:50 4662 13.86 1989.27 8.9 24 0.07603788 3.482412 34.57715 11/13/2022 20:00 4663 13.89 1989.92 8.9 23 0.07629001 3.488797 33.13644 11/13/2022 20:10 4664 13.89 1989.48 8.8 23 0.07611936 3.484473 33.22739 11/13/2022 20:20 4665 13.89 1989.86 8.8 23 0.07626677 3.488207 33.22739 11/13/2022 20:30 4666 13.88 1990.13 8.7 23 0.07637149 3.490862 33.31885 11/13/2022 20:40 4667 13.88 1989.94 8.7 23 0.07629776 3.488993 33.31885 11/13/2022 20:50 4668 13.89 1990.02 8.6 24 0.07632881 3.48978 34.86345 11/13/2022 21:00 4669 13.89 1990.29 8.6 23 0.07643354 3.492436 33.4108 11/13/2022 21:10 4670 13.89 1989.55 8.5 23 0.07614654 3.485162 33.50328 11/13/2022 21:20 4671 13.89 1990.64 8.4 23 0.07656932 3.495881 33.59626 11/13/2022 21:30 4672 13.89 1990.38 8.4 23 0.07646847 3.493321 33.59626 11/13/2022 21:40 4673 13.89 1990.38 8.3 22 0.07646847 3.493321 32.22499 11/13/2022 21:50 4674 13.89 1989.87 8.3 23 0.07627064 3.488305 33.68976 11/13/2022 22:00 4675 13.9 1989.76 8.2 23 0.07622796 3.487224 33.78378 11/13/2022 22:10 4676 13.93 1990 8.2 23 0.07632107 3.489583 33.78378 11/13/2022 22:20 4677 13.93 1989.85 8.1 23 0.07626283 3.488108 33.87833 11/13/2022 22:30 4678 13.92 1990.08 8.1 23 0.07635206 3.49037 33.87833 11/13/2022 22:40 4679 13.81 1990.31 8 23 0.07644135 3.492633 33.97341 11/13/2022 22:50 4680 13.93 1990.24 8 22 0.07641417 3.491944 32.4963 11/13/2022 23:00 4681 13.93 1989.88 7.9 23 0.07627451 3.488404 34.06903 11/13/2022 23:10 4682 13.93 1990.16 7.9 23 0.07638311 3.491157 34.06903 11/13/2022 23:20 4683 13.93 1990.5 7.8 23 0.07651502 3.494502 34.16518 11/13/2022 23:30 4684 13.93 1989.95 7.7 23 0.07630163 3.489091 34.26188 11/13/2022 23:40 4685 13.93 1990.12 7.7 23 0.07636762 3.490763 34.26188 11/13/2022 23:50 4686 13.93 1990.29 7.6 23 0.07643354 3.492436 34.35913 11/14/2022 0:00 4687 13.93 1990.64 7.6 23 0.07656932 3.495881 34.35913 11/14/2022 0:10 4688 13.93 1990.15 7.5 24 0.07637924 3.491059 35.95506 11/14/2022 0:20 4689 13.93 1990.3 7.4 23 0.07643747 3.492534 34.55529 11/14/2022 0:30 4690 13.93 1990.71 7.4 23 0.07659644 3.49657 34.55529 11/14/2022 0:40 4691 13.93 1990.4 7.3 23 0.07647622 3.493518 34.65421 11/14/2022 0:50 4692 13.97 1990.57 7.2 23 0.07654214 3.495191 34.7537 11/14/2022 1:00 4693 13.97 1990.68 7.2 23 0.07658488 3.496275 34.7537 11/14/2022 1:10 4694 13.97 1990.91 7.1 23 0.07667404 3.49854 34.85376 11/14/2022 1:20 4695 13.97 1990.11 7 23 0.07636374 3.490665 34.95441 11/14/2022 1:30 4696 13.96 1990.63 7 23 0.07656544 3.495782 34.95441 11/14/2022 1:40 4697 13.97 1990.4 6.9 23 0.07647622 3.493518 35.05563 11/14/2022 1:50 4698 13.97 1990.19 6.9 23 0.07639474 3.491451 35.05563 11/14/2022 2:00 4699 13.96 1990.65 6.8 22 0.07657319 3.495979 33.62886 11/14/2022 2:10 4700 13.97 1990.56 6.7 23 0.07653832 3.495094 35.25985 11/14/2022 2:20 4701 13.98 1990.89 6.7 23 0.0766663 3.498343 35.25985 11/14/2022 2:30 4702 13.98 1990.43 6.6 23 0.0764879 3.493814 35.36285 11/14/2022 2:40 4703 13.98 1991 6.6 22 0.07670897 3.499427 33.82534 11/14/2022 2:50 4704 13.96 1990.77 6.5 23 0.07661974 3.497161 35.46646 11/14/2022 3:00 4705 13.96 1990.85 6.4 23 0.07665074 3.497949 35.57068 11/14/2022 3:10 4706 13.97 1990.59 6.4 23 0.07654989 3.495388 35.57068 11/14/2022 3:20 4707 13.98 1990.15 6.3 23 0.07637924 3.491059 35.67551 11/14/2022 3:30 4708 13.97 1990.35 6.3 23 0.07645679 3.493026 35.67551 11/14/2022 3:40 4709 13.97 1990.5 6.2 23 0.07651502 3.494502 35.78096 11/14/2022 3:50 4710 13.96 1990.41 6.2 23 0.07648009 3.493617 35.78096 11/14/2022 4:00 4711 13.97 1990.58 6.1 22 0.07654601 3.495289 34.32673 11/14/2022 4:10 4712 13.97 1990.34 6 23 0.07645291 3.492927 35.99374 11/14/2022 4:20 4713 13.96 1990.65 6 23 0.07657319 3.495979 35.99374 11/14/2022 4:30 4714 13.97 1991.07 6 23 0.07673609 3.500117 35.99374 11/14/2022 4:40 4715 13.97 1989.82 5.9 23 0.07625121 3.487813 36.10109 11/14/2022 4:50 4716 13.97 1990.72 5.9 23 0.07660031 3.496668 36.10109 11/14/2022 5:00 4717 13.96 1990.73 5.8 23 0.07660419 3.496767 36.20907 11/14/2022 5:10 4718 13.98 1991.07 5.8 23 0.07673609 3.500117 36.20907 11/14/2022 5:20 4719 13.97 1991.05 5.7 22 0.07672834 3.49992 34.73867 11/14/2022 5:30 4720 13.97 1990.47 5.7 23 0.07650334 3.494207 36.3177 11/14/2022 5:40 4721 13.97 1990.63 5.7 22 0.07656544 3.495782 34.73867 11/14/2022 5:50 4722 13.98 1990.72 5.6 23 0.07660031 3.496668 36.42699 11/14/2022 6:00 4723 13.97 1990.65 5.6 23 0.07657319 3.495979 36.42699 11/14/2022 6:10 4724 13.98 1990.71 5.6 22 0.07659644 3.49657 34.8432 11/14/2022 6:20 4725 13.97 1990.41 5.5 23 0.07648009 3.493617 36.53693 11/14/2022 6:30 4726 13.97 1990.83 5.5 23 0.07664299 3.497751 36.53693 11/14/2022 6:40 4727 13.97 1990.33 5.4 22 0.07644904 3.492829 35.05417 11/14/2022 6:50 4728 13.97 1990.59 5.4 22 0.07654989 3.495388 35.05417 11/14/2022 7:00 4729 13.96 1990.79 5.4 23 0.07662749 3.497358 36.64754 11/14/2022 7:10 4730 13.98 1990.62 5.3 22 0.07656157 3.495684 35.16062 11/14/2022 7:20 4731 13.97 1990.6 5.3 23 0.07655376 3.495486 36.75883 11/14/2022 7:30 4732 13.97 1990.55 5.3 23 0.07653439 3.494995 36.75883 11/14/2022 7:40 4733 13.97 1990.52 5.2 22 0.07652277 3.494699 35.26771 11/14/2022 7:50 4734 13.98 1990.16 5.2 23 0.07638311 3.491157 36.87079 11/14/2022 8:00 4735 13.93 1990.27 5.1 22 0.07642579 3.492239 35.37546 11/14/2022 8:10 4736 13.93 1990.48 5.1 22 0.07650721 3.494305 35.37546 11/14/2022 8:20 4737 13.93 1990.44 5.1 23 0.07649171 3.493911 36.98344 11/14/2022 8:30 4738 13.89 1990.46 5.1 23 0.07649946 3.494108 36.98344 11/14/2022 8:40 4739 13.89 1990.31 5.1 23 0.07644135 3.492633 36.98344 11/14/2022 8:50 4740 13.89 1990.74 5.1 23 0.07660812 3.496866 36.98344 11/14/2022 9:00 4741 13.89 1990.64 5.2 22 0.07656932 3.495881 35.26771 11/14/2022 9:10 4742 13.85 1991 5.2 22 0.07670897 3.499427 35.26771 11/14/2022 9:20 4743 13.85 1991.01 5.2 23 0.07671285 3.499525 36.87079 11/14/2022 9:30 4744 13.86 1990.59 5.2 22 0.07654989 3.495388 35.26771 11/14/2022 9:40 4745 13.85 1990.48 5.3 22 0.07650721 3.494305 35.16062 11/14/2022 9:50 4746 13.86 1989.82 5.3 22 0.07625121 3.487813 35.16062 11/14/2022 10:00 4747 13.85 1989.79 5.4 22 0.07623959 3.48752 35.05417 11/14/2022 10:10 4748 13.82 1990.16 5.4 22 0.07638311 3.491157 35.05417 11/14/2022 10:20 4749 13.81 1989.97 5.4 22 0.07630938 3.489288 35.05417 11/14/2022 10:30 4750 13.82 1990.15 5.5 22 0.07637924 3.491059 34.94837 10/10/2022 15:30 0 12.26 1939 34.3 428 0.05653816 3.016846 363.7291 10/10/2022 15:40 1 12.26 1938.65 35.4 425 0.05640239 3.013794 354.8764 10/10/2022 15:50 2 12.07 1938.36 36.5 424 0.05628991 3.011267 347.9688 10/10/2022 16:00 3 12.03 1938.65 37.5 425 0.05640239 3.013794 343.4344 10/10/2022 16:10 4 12.1 1937.75 38.3 423 0.05605328 3.005958 337.6707 10/10/2022 16:20 5 11.94 1936.87 39 422 0.05571193 2.998311 333.3333 10/10/2022 16:30 6 11.94 1937.43 39.5 418 0.05592918 3.003175 327.7146 10/10/2022 16:40 7 11.95 1936.29 39.9 425 0.05548698 2.993281 331.2291 10/10/2022 16:50 8 11.83 1935.48 40.2 424 0.05517274 2.986266 328.9882 10/10/2022 17:00 9 11.45 1934.76 39.3 432 0.05489343 2.980043 339.7028 10/10/2022 17:10 10 11.4 1933.91 37.4 439 0.05456376 2.97271 355.293 10/10/2022 17:20 11 11.44 1932.9 35.8 442 0.05417198 2.964015 366.7441 10/10/2022 17:30 12 11.36 1935.59 34.3 442 0.05521542 2.987218 375.6267 10/10/2022 17:40 13 11.4 1935.32 33.1 447 0.05511063 2.984882 387.382 10/10/2022 17:50 14 11.37 1936.45 32.1 448 0.05554897 2.994667 394.7484 10/10/2022 18:00 15 11.37 1937.56 31.2 447 0.05597961 3.004306 399.8926 10/10/2022 18:10 16 11.33 1937.46 30.4 449 0.05594075 3.003436 407.2193 10/10/2022 18:20 17 11.29 1939.04 29.6 445 0.05655366 3.017195 409.2331 10/10/2022 18:30 18 11.28 1939.54 28.8 443 0.05674762 3.02156 413.1692 10/10/2022 18:40 19 11.24 1939.61 28.1 451 0.0567748 3.022171 425.9137 10/10/2022 18:50 20 11.24 1940.5 27.4 448 0.05712003 3.029955 428.4622 10/10/2022 19:00 21 11.28 1941.45 26.8 452 0.0574885 3.038281 437.0528 10/10/2022 19:10 22 11.24 1941.42 26.2 442 0.05747688 3.038019 432.1471 10/10/2022 19:20 23 11.25 1943.11 25.6 449 0.05813241 3.052876 443.9391 10/10/2022 19:30 24 11.25 1943.69 25 449 0.05835736 3.057989 449 10/10/2022 19:40 25 11.24 1943.95 24.5 449 0.05845827 3.060283 453.3064 10/10/2022 19:50 26 11.24 1943.62 24 451 0.05833024 3.057372 459.735 10/10/2022 20:00 27 11.24 1944.15 23.6 451 0.05853587 3.062049 463.3244 10/10/2022 20:10 28 11.21 1945.74 23.2 451 0.0591526 3.076117 466.9704 10/10/2022 20:20 29 11.13 1946.42 22.7 444 0.05941641 3.08215 464.2894 10/10/2022 20:30 30 11.13 1947.3 22.3 442 0.05975777 3.089972 465.9007 10/10/2022 20:40 31 11.24 1947.09 22 450 0.05967623 3.088103 477.2004 10/10/2022 20:50 32 11.19 1947.36 21.6 448 0.05978101 3.090505 478.9395 10/10/2022 21:00 33 11.13 1947.57 21.2 447 0.05986243 3.092374 481.7849 10/10/2022 21:10 34 11.13 1947.49 20.9 443 0.05983144 3.091662 480.4251 10/10/2022 21:20 35 11.05 1948.33 20.6 449 0.06015724 3.099146 489.9607 10/10/2022 21:30 36 11.05 1949.54 20.3 440 0.06062663 3.109954 483.1449 10/10/2022 21:40 37 11.13 1949.43 20 447 0.06058395 3.10897 493.9227 10/10/2022 21:50 38 11.09 1950.75 19.8 447 0.06109595 3.120792 496.0053 10/10/2022 22:00 39 11.05 1950.38 19.5 444 0.06095248 3.117475 495.8124 10/10/2022 22:10 40 11.04 1950.06 19.3 448 0.06082833 3.114608 502.4111 10/10/2022 22:20 41 11.05 1951.65 19 446 0.06144512 3.128874 503.386 10/10/2022 22:30 42 11.04 1951.92 18.8 440 0.06154984 3.131302 498.7531 10/10/2022 22:40 43 10.93 1950.74 18.6 442 0.06109208 3.120702 503.1876 10/10/2022 22:50 44 11 1952.01 18.4 450 0.06158471 3.132111 514.5209 10/10/2022 23:00 45 10.89 1951.54 18.2 448 0.06140244 3.127885 514.4694 10/10/2022 23:10 46 10.9 1952.59 18 448 0.06180972 3.137332 516.7244 10/10/2022 23:20 47 10.86 1952.86 17.8 440 0.06191444 3.139766 509.7312 10/10/2022 23:30 48 10.85 1952.21 17.7 444 0.06166232 3.133911 515.4998 10/10/2022 23:40 49 10.73 1952.77 17.5 447 0.06187952 3.138955 521.2828 10/10/2022 23:50 50 10.7 1952.59 17.3 447 0.06180972 3.137332 523.6031 10/11/2022 0:00 51 10.69 1953.24 17.2 441 0.06206185 3.143193 517.7272 10/11/2022 0:10 52 10.65 1952.73 17 447 0.06186402 3.138594 527.1226 10/11/2022 0:20 53 10.47 1954.1 16.9 441 0.06239545 3.15096 521.215 10/11/2022 0:30 54 10.51 1954.26 16.7 447 0.0624575 3.152407 530.6898 10/11/2022 0:40 55 10.04 1954.4 16.6 442 0.0625118 3.153674 525.9401 10/11/2022 0:50 56 10.04 1953.29 16.4 442 0.06208128 3.143645 528.3289 10/11/2022 1:00 57 9.62 1955.54 16.3 448 0.06295401 3.164003 536.7198 10/11/2022 1:10 58 9.45 1954.43 16.2 445 0.06252348 3.153946 534.342 10/11/2022 1:20 59 9.06 1955.58 16 440 0.06296951 3.164365 530.7599 10/11/2022 1:30 60 8.88 1955.92 15.9 449 0.06310141 3.167451 542.8606 10/11/2022 1:40 61 8.87 1955.08 15.8 448 0.06277555 3.159831 542.8987 10/11/2022 1:50 62 8.74 1955.08 15.7 446 0.06277555 3.159831 541.7224 10/11/2022 8:50 63 8.75 1954.31 16.6 443 0.06247693 3.15286 527.1299 10/11/2022 9:00 64 8.75 1954.46 16.9 436 0.06253505 3.154217 515.3055 10/11/2022 9:10 65 9.76 1953.42 17.3 444 0.0621317 3.144818 520.0891 10/11/2022 9:20 66 11.12 1952.69 17.7 445 0.06184846 3.138233 516.6609 10/11/2022 9:30 67 11.47 1952.5 18.2 445 0.06177479 3.136522 511.0243 10/11/2022 9:40 68 11.32 1952.14 18.6 443 0.06163514 3.133281 504.326 10/11/2022 9:50 69 11.32 1951.93 19.2 439 0.06155372 3.131392 493.3693 10/11/2022 10:00 70 11.91 1950.42 19.8 446 0.06096798 3.117834 494.8957 10/11/2022 10:10 71 11.49 1949.43 20.5 447 0.06058395 3.10897 488.7917 10/11/2022 10:20 72 11.44 1947.99 21.1 446 0.06002539 3.096115 481.6935 10/11/2022 10:30 73 11.75 1948.8 21.7 441 0.06033957 3.103341 470.5004 10/11/2022 10:40 74 11.63 1946.81 22.3 448 0.05956769 3.085615 472.2252 10/11/2022 10:50 75 11.82 1946.73 22.7 442 0.05953664 3.084903 462.1981 10/11/2022 11:00 76 11.59 1945.44 23.1 452 0.0590362 3.073458 468.9283 10/11/2022 11:10 77 11.87 1945.19 23.6 452 0.05893922 3.071244 464.3517 10/11/2022 11:20 78 11.95 1945.39 24 449 0.05901682 3.073016 457.6962 10/11/2022 11:30 79 11.91 1944.68 24.5 445 0.05874145 3.066733 449.2681 10/11/2022 11:40 80 11.71 1943.1 24.9 451 0.05812854 3.052788 451.8586 10/11/2022 11:50 81 11.76 1943.89 25.3 452 0.05843496 3.059754 449.4382 10/11/2022 12:00 82 11.95 1942.32 25.5 454 0.05782598 3.045923 449.7276 10/11/2022 12:10 83 11.95 1942.27 25.9 452 0.05780661 3.045484 444.4008 10/11/2022 12:20 84 11.95 1941.7 26.3 445 0.05758548 3.040476 434.2735 10/11/2022 12:30 85 11.99 1941.88 26.7 454 0.05765533 3.042057 439.7946 10/11/2022 12:40 86 11.99 1941.2 27 450 0.05739152 3.036088 433.526 10/11/2022 12:50 87 11.94 1941.14 27.2 444 0.05736828 3.035563 426.1854 10/11/2022 13:00 88 11.98 1941.46 27.4 450 0.05749238 3.038369 430.3749 10/11/2022 13:10 89 11.94 1940.95 27.6 448 0.05729455 3.033897 426.9106 10/11/2022 13:20 90 13.08 1941.24 27.9 452 0.05740702 3.036439 428.3954 10/11/2022 13:30 91 11.91 1941.5 28.3 452 0.05750793 3.03872 425.3317 10/11/2022 13:40 92 11.83 1941.77 28.7 448 0.05761266 3.041091 418.5742 10/11/2022 13:50 93 11.9 1940.09 29.4 450 0.05696094 3.026367 415.2824 10/11/2022 14:00 94 11.83 1940.17 29.9 448 0.05699199 3.027067 409.8436 10/11/2022 14:10 95 11.8 1939.41 30.1 452 0.05669719 3.020425 412.0704 10/11/2022 14:20 96 11.99 1940.18 30.5 451 0.05699587 3.027155 408.3295 10/11/2022 14:30 97 11.91 1938.61 31.6 444 0.05638689 3.013445 394.5264 10/11/2022 14:40 98 11.87 1939.66 31.7 443 0.05679417 3.022609 392.9744 10/11/2022 14:50 99 11.95 1937.82 32.6 441 0.0560804 3.006566 385.3548 10/11/2022 15:00 100 12.61 1937.97 33.5 441 0.05613863 3.007871 379.6815 10/11/2022 15:10 101 12.61 1938.85 34.7 442 0.05647993 3.015538 373.2163 10/11/2022 15:20 102 12.53 1938.18 35.6 435 0.05622011 3.0097 362.0776 10/11/2022 15:30 103 12.45 1937.3 36.5 430 0.05587876 3.002046 352.8929 10/11/2022 15:40 104 12.59 1937.47 37.2 441 0.05594468 3.003522 358.0127 10/11/2022 15:50 105 12.57 1937.23 37.8 438 0.05585158 3.001437 352.3166 10/11/2022 16:00 106 12.36 1935.57 38.4 431 0.05520761 2.987045 343.5358 10/11/2022 16:10 107 12.38 1936 38.8 442 0.05537444 2.990768 350.1822 10/11/2022 16:20 108 12.38 1936.54 39.2 435 0.05558395 2.995448 342.5736 10/11/2022 16:30 109 11.92 1936.66 39.5 431 0.05563051 2.99649 337.9067 10/11/2022 16:40 110 12.02 1934.54 39.3 445 0.05480814 2.978144 349.9253 10/11/2022 16:50 111 12.06 1935.87 39.1 439 0.05532402 2.989642 346.2418 10/11/2022 17:00 112 11.75 1934.23 38.1 441 0.05468786 2.975468 353.1107 10/11/2022 17:10 113 11.72 1933.11 36.6 451 0.0542534 2.965821 369.551 10/11/2022 17:20 114 11.71 1933.8 35.3 450 0.05452108 2.971762 376.3486 10/11/2022 17:30 115 11.75 1934.84 34.2 456 0.05492449 2.980734 388.1512 10/11/2022 17:40 116 11.67 1935.03 33.2 457 0.05499822 2.982376 395.3971 10/11/2022 17:50 117 11.71 1934.34 32.4 460 0.05473053 2.976417 403.2965 10/11/2022 18:00 118 11.65 1935.72 31.6 460 0.05526584 2.988343 408.7435 10/11/2022 18:10 119 11.64 1936.35 31 461 0.05551022 2.9938 413.8241 10/11/2022 18:20 120 11.67 1937.16 30.3 460 0.05582446 3.000829 417.9159 10/11/2022 18:30 121 11.67 1937.17 29.7 462 0.05582833 3.000917 424.1256 10/11/2022 18:40 122 11.68 1937.62 29.2 462 0.05600286 3.004827 427.857 10/11/2022 18:50 123 11.65 1938.08 28.6 457 0.05618125 3.008828 427.7424 10/11/2022 19:00 124 11.6 1939.09 28.1 463 0.05657303 3.017631 437.2462 10/11/2022 19:10 125 11.6 1940.07 27.6 456 0.05695319 3.026192 434.534 10/11/2022 19:20 126 11.6 1939.18 27.2 462 0.05660802 3.018417 443.4632 10/11/2022 19:30 127 11.59 1939.74 26.8 457 0.05682522 3.023307 441.8875 10/11/2022 19:40 128 11.56 1940.6 26.4 456 0.05715877 3.03083 444.1847 10/11/2022 19:50 129 11.56 1940.07 26.1 463 0.05695319 3.026192 453.5214 10/11/2022 20:00 130 11.55 1941.88 25.8 455 0.05765533 3.042057 448.1875 10/11/2022 20:10 131 11.55 1940.96 25.5 457 0.05729842 3.033984 452.6993 10/11/2022 20:20 132 11.56 1942.55 25.2 463 0.05791521 3.047947 461.2473 10/11/2022 20:30 133 11.55 1942.19 24.9 456 0.05777556 3.04478 456.868 10/11/2022 20:40 134 11.55 1942.1 24.6 452 0.05774063 3.043989 455.4615 10/11/2022 20:50 135 11.56 1941.95 24.3 462 0.05768245 3.042671 468.2274 10/11/2022 21:00 136 11.51 1942.38 24.1 455 0.05784929 3.046451 462.9159 10/11/2022 21:10 137 11.45 1943.82 23.9 457 0.05840778 3.059136 466.7552 10/11/2022 21:20 138 11.56 1943.66 23.7 458 0.05834579 3.057725 469.5991 10/11/2022 21:30 139 11.56 1943.56 23.5 463 0.05830699 3.056843 476.5826 10/11/2022 21:40 140 11.48 1944.68 23.3 461 0.05874145 3.066733 476.3873 10/11/2022 21:50 141 11.55 1944.66 23.1 455 0.0587337 3.066556 472.0406 10/11/2022 22:00 142 11.46 1944.71 22.9 454 0.05875307 3.066998 472.8674 10/11/2022 22:10 143 11.44 1944.23 22.7 462 0.05856687 3.062756 483.112 10/11/2022 22:20 144 11.48 1944.74 22.5 461 0.0587647 3.067263 483.9895 10/11/2022 22:30 145 11.48 1944.92 22.3 457 0.05883455 3.068856 481.7118 10/11/2022 22:40 146 11.48 1944.8 22.1 459 0.058788 3.067795 485.7657 10/11/2022 22:50 147 11.47 1946.26 22 461 0.05935431 3.080729 488.8653 10/11/2022 23:00 148 11.41 1945.55 21.9 460 0.05907893 3.074434 488.7897 10/11/2022 23:10 149 11.39 1944.65 21.7 459 0.05872983 3.066468 489.7045 10/11/2022 23:20 150 11.43 1945.45 21.6 457 0.05904007 3.073547 488.561 10/11/2022 23:30 151 11.46 1946.24 21.5 455 0.05934656 3.080552 487.413 10/11/2022 23:40 152 11.44 1946.04 21.4 462 0.05926901 3.078778 495.921 10/11/2022 23:50 153 11.43 1945.36 21.4 457 0.0590052 3.07275 490.5539 10/12/2022 0:00 154 11.39 1945.75 21.3 458 0.05915648 3.076206 492.632 10/12/2022 0:10 155 11.36 1945.22 21.3 459 0.0589509 3.07151 493.7076 10/12/2022 0:20 156 11.42 1945.92 21.2 455 0.05922246 3.077713 490.4074 10/12/2022 0:30 157 11.43 1945.89 21.2 452 0.05921078 3.077447 487.174 10/12/2022 0:40 158 11.4 1946.59 21.1 460 0.05948228 3.083659 496.8139 10/12/2022 0:50 159 11.4 1946.9 21 460 0.05960256 3.086414 497.8355 10/12/2022 1:00 160 11.36 1947.61 21 461 0.05987799 3.09273 498.9177 10/12/2022 1:10 161 11.29 1945.79 20.9 455 0.05917203 3.076561 493.4389 10/12/2022 1:20 162 11.38 1946.85 20.9 460 0.05958319 3.085969 498.8613 10/12/2022 1:30 163 11.35 1946.42 20.9 455 0.05941641 3.08215 493.4389 10/12/2022 1:40 164 11.35 1946.44 20.8 452 0.0594241 3.082327 491.1976 10/12/2022 1:50 165 11.36 1946.9 20.8 453 0.05960256 3.086414 492.2843 10/12/2022 2:00 166 11.32 1947.16 20.7 456 0.05970341 3.088726 496.5697 10/12/2022 2:10 167 11.28 1946.92 20.6 461 0.05961037 3.086592 503.0554 10/12/2022 2:20 168 11.31 1947.68 20.5 455 0.05990517 3.093354 497.5396 10/12/2022 2:30 169 11.33 1945.93 20.4 455 0.05922633 3.077802 498.5755 10/12/2022 2:40 170 11.28 1948.72 20.3 461 0.06030852 3.102626 506.204 10/12/2022 2:50 171 11.31 1947.04 20.2 460 0.05965686 3.087659 506.162 10/12/2022 3:00 172 11.28 1948.4 20.1 461 0.06018442 3.099771 508.3251 10/12/2022 3:10 173 11.25 1948.07 20.1 461 0.06005639 3.096828 508.3251 10/12/2022 3:20 174 11.26 1947.53 20 460 0.05984694 3.092018 508.2873 10/12/2022 3:30 175 11.28 1948.1 19.9 453 0.06006801 3.097095 501.6056 10/12/2022 3:40 176 11.24 1948.13 19.8 458 0.06007969 3.097363 508.2113 10/12/2022 3:50 177 11.25 1948.43 19.8 457 0.0601961 3.100039 507.1017 10/12/2022 4:00 178 11.24 1948.12 19.8 455 0.06007582 3.097274 504.8824 10/12/2022 4:10 179 11.24 1948.83 19.7 462 0.06035119 3.103608 513.7329 10/12/2022 4:20 180 11.24 1947.59 19.7 457 0.05987018 3.092552 508.173 10/12/2022 4:30 181 11.24 1948.24 19.7 460 0.06012237 3.098344 511.5089 10/12/2022 4:40 182 11.24 1948.26 19.7 460 0.06013012 3.098522 511.5089 10/12/2022 4:50 183 11.24 1948.45 19.7 459 0.06020379 3.100217 510.3969 10/12/2022 5:00 184 11.25 1948.33 19.6 454 0.06015724 3.099146 505.9059 10/12/2022 5:10 185 11.13 1948.87 19.6 460 0.06036675 3.103966 512.5919 10/12/2022 5:20 186 11.24 1948.61 19.6 455 0.06026584 3.101645 507.0203 10/12/2022 5:30 187 11.12 1947.56 19.5 453 0.05985862 3.092286 505.8626 10/12/2022 5:40 188 11.13 1949.36 19.5 451 0.06055677 3.108344 503.6292 10/12/2022 5:50 189 11.12 1948.99 19.5 461 0.0604133 3.105037 514.7962 10/12/2022 6:00 190 11.15 1948.1 19.5 453 0.06006801 3.097095 505.8626 10/12/2022 6:10 191 11.09 1948.06 19.5 463 0.06005257 3.09674 517.0296 10/12/2022 6:20 192 11.09 1948.27 19.5 452 0.06013399 3.098612 504.7459 10/12/2022 6:30 193 11.08 1948.36 19.5 457 0.06016892 3.099414 510.3294 10/12/2022 6:40 194 11.12 1947.73 19.5 456 0.05992454 3.093799 509.2127 10/12/2022 6:50 195 11.07 1947.82 19.5 460 0.05995941 3.0946 513.6795 10/12/2022 7:00 196 11.05 1949.44 19.5 455 0.06058782 3.109059 508.096 10/12/2022 7:10 197 11.05 1947.79 19.5 463 0.05994779 3.094334 517.0296 10/12/2022 7:20 198 11.01 1947.53 19.5 462 0.05984694 3.092018 515.9129 10/12/2022 7:30 199 11.06 1948.56 19.6 455 0.06024653 3.101199 507.0203 10/12/2022 7:40 200 11 1949.29 19.6 455 0.06052965 3.107719 507.0203 10/12/2022 7:50 201 11.04 1949.48 19.6 462 0.06060332 3.109417 514.8206 10/12/2022 8:00 202 10.97 1947.86 19.6 461 0.05997497 3.094957 513.7062 10/12/2022 8:10 203 10.94 1949.35 19.7 457 0.0605529 3.108254 508.173 10/12/2022 8:20 204 11.01 1947.71 19.8 456 0.05991673 3.093621 505.992 10/12/2022 8:30 205 11.02 1947.03 19.9 456 0.05965298 3.08757 504.9275 10/12/2022 8:40 206 11.02 1947.7 20 463 0.05991286 3.093531 511.6022 10/12/2022 8:50 207 11.05 1947.9 20.1 462 0.05999047 3.095314 509.4277 10/12/2022 9:00 208 11.04 1948.47 20.2 459 0.06021154 3.100395 505.0616 10/12/2022 9:10 209 11.05 1947.03 20.3 461 0.05965298 3.08757 506.204 10/12/2022 9:20 210 10.97 1947.36 20.4 458 0.05978101 3.090505 501.8628 10/12/2022 9:30 211 11.05 1946.44 20.5 461 0.0594241 3.082327 504.1006 10/12/2022 9:40 212 10.96 1947.74 20.6 460 0.05992842 3.093888 501.9642 10/12/2022 9:50 213 10.89 1947.23 20.7 457 0.05973059 3.089348 497.6587 10/12/2022 10:00 214 10.81 1946.95 20.7 456 0.05962193 3.086858 496.5697 10/12/2022 10:10 215 10.82 1947.52 20.8 457 0.05984306 3.091929 496.6312 10/12/2022 10:20 216 10.82 1945.93 20.8 463 0.05922633 3.077802 503.1515 10/12/2022 10:30 217 10.86 1946.39 20.8 465 0.05940473 3.081883 505.3249 10/12/2022 10:40 218 10.89 1947.66 20.9 459 0.05989736 3.093176 497.7768 10/22/2022 14:10 219 12.73 2018.15 29.9 618 0.08724046 3.775534 565.3646 10/22/2022 14:20 220 12.65 2018.24 30.3 621 0.08727533 3.776477 564.1864 10/22/2022 14:30 221 12.62 2019.82 31.1 607 0.08788824 3.793084 543.9555 10/22/2022 14:40 222 12.62 2018.02 32 608 0.08719003 3.77417 536.6284 10/22/2022 14:50 223 12.65 2018.72 32.9 616 0.08746153 3.781516 535.6056 10/22/2022 15:00 224 12.63 2019.24 33.8 611 0.08766323 3.786981 523.475 10/22/2022 15:10 225 12.61 2018.33 34.6 606 0.08731025 3.777421 512.5169 10/22/2022 15:20 226 12.62 2018.62 35.5 607 0.08742273 3.780466 506.0442 10/22/2022 15:30 227 12.66 2019.03 36.1 608 0.08758181 3.784774 502.1059 10/24/2022 8:30 228 12.99 2026.37 12.6 613 0.09042895 3.86257 801.9362 10/24/2022 8:40 229 13.2 2024.89 13 625 0.0898549 3.846779 809.5854 10/24/2022 8:50 230 13.58 2025.99 13.6 629 0.09028155 3.85851 802.9104 10/24/2022 9:00 231 13.23 2023.9 14.2 625 0.08947086 3.836246 786.3614 10/24/2022 9:10 232 13.19 2022.88 14.9 629 0.08907521 3.825418 778.369 10/24/2022 9:20 233 13.12 2023.29 15.5 625 0.08923423 3.829767 762.6602 10/24/2022 9:30 234 13.16 2022.2 16.2 635 0.0888114 3.818212 762.488 10/24/2022 9:40 235 13.18 2020.45 17 635 0.08813262 3.799722 748.8207 10/24/2022 9:50 236 13.19 2018.66 17.7 628 0.08743829 3.780886 729.1304 10/24/2022 10:00 237 13.16 2019.49 18.4 640 0.08776021 3.789611 731.7631 10/24/2022 10:10 238 13.2 2018.18 19.1 633 0.08725208 3.775849 712.9182 10/24/2022 10:20 239 13.59 2016.91 20 635 0.08675945 3.762545 701.6575 10/24/2022 10:30 240 13.55 2015.5 20.7 642 0.08621252 3.74782 699.1179 10/24/2022 10:40 241 13.54 2016.26 21.5 638 0.08650732 3.755751 683.4494 10/24/2022 10:50 242 13.55 2015.31 22.3 644 0.08613884 3.74584 678.8237 10/24/2022 11:00 243 13.55 2015.03 23 647 0.08603019 3.742923 672.5572 10/24/2022 11:10 244 13.55 2015.1 23.6 656 0.08605736 3.743651 673.9265 10/24/2022 11:20 245 13.55 2013.02 24.1 658 0.0852505 3.722037 669.4475 10/24/2022 11:30 246 13.51 2012.91 24.6 654 0.08520788 3.720896 659.0085 10/24/2022 11:40 247 13.52 2012.97 25 665 0.08523113 3.721518 665 10/24/2022 11:50 248 13.51 2013.7 25.4 662 0.08551425 3.729091 657.0068 10/24/2022 12:00 249 13.51 2012.71 25.7 656 0.08513027 3.718823 647.3896 10/24/2022 12:10 250 13.51 2011.57 25.9 655 0.08468801 3.707028 643.9878 10/24/2022 12:20 251 13.52 2012.43 26.1 664 0.08502167 3.715924 650.4065 10/24/2022 12:30 252 13.5 2011.81 26.3 662 0.08478117 3.70951 646.0428 10/24/2022 12:40 253 13.47 2011.4 26.4 659 0.08462214 3.705273 641.9248 10/24/2022 12:50 254 13.48 2012.05 26.6 662 0.08487427 3.711992 642.4689 10/24/2022 13:00 255 13.47 2012.39 26.8 653 0.08500612 3.71551 631.4059 10/24/2022 13:10 256 13.47 2012.27 26.9 663 0.08495957 3.714268 639.8996 10/24/2022 13:20 257 13.47 2010.55 27.1 661 0.08429241 3.696502 635.638 10/24/2022 13:30 258 13.46 2012.52 27.7 649 0.08505654 3.716856 617.3309 10/24/2022 13:40 259 13.47 2012.44 28.7 642 0.08502549 3.716027 599.8318 10/24/2022 13:50 260 13.45 2012.95 29.7 645 0.08522332 3.72131 592.1234 10/24/2022 14:00 261 13.47 2012.08 30.6 640 0.0848859 3.712301 578.4526 10/24/2022 14:10 262 13.46 2013.01 31.5 638 0.08524662 3.721933 567.8683 10/24/2022 14:20 263 13.47 2013.06 32.3 639 0.08526605 3.722452 561.1663 10/24/2022 14:30 264 13.44 2012.06 33.2 637 0.08487815 3.712095 551.1334 10/24/2022 14:40 265 13.46 2013.62 34 637 0.08548325 3.728261 543.9795 10/24/2022 14:50 266 13.47 2013.97 34.8 636 0.08561903 3.731895 536.1659 10/24/2022 15:00 267 13.46 2013.97 35.7 635 0.08561903 3.731895 527.7155 10/24/2022 15:10 268 13.45 2014.45 36.5 630 0.08580518 3.736885 517.0291 10/24/2022 15:20 269 13.47 2015.36 37.2 636 0.08615822 3.746361 516.3176 10/24/2022 15:30 270 13.46 2015.23 38 630 0.08610779 3.745006 505.2125 10/24/2022 15:40 271 13.44 2015.36 38.7 630 0.08615822 3.746361 499.881 10/24/2022 15:50 272 13.46 2015.7 39.3 632 0.08629006 3.749905 496.9726 10/24/2022 16:00 273 13.46 2015.26 39.8 641 0.08611941 3.745318 500.3122 10/24/2022 16:10 274 13.45 2016.31 40.2 645 0.08652675 3.756274 500.4655 10/24/2022 16:20 275 13.46 2015.85 40.6 642 0.08634824 3.75147 495.2175 10/24/2022 16:30 276 13.45 2016.58 40.9 633 0.08663142 3.759094 486.1378 10/24/2022 16:40 277 12.88 2013.66 40.1 636 0.08549881 3.728677 494.2109 10/24/2022 16:50 278 12.75 2010.01 38.3 656 0.08408296 3.690938 523.6689 10/24/2022 17:00 279 12.72 2008.01 36.6 654 0.08330715 3.670393 535.8899 10/24/2022 17:10 280 12.71 2007.82 35.1 666 0.08323342 3.668446 558.7717 10/24/2022 17:20 281 12.69 2008.45 33.9 667 0.0834778 3.674904 570.5243 10/24/2022 17:30 282 12.66 2008.13 32.9 673 0.0833537 3.671623 585.1665 10/24/2022 17:40 283 12.68 2007.3 32 665 0.08303177 3.663123 586.9373 10/24/2022 17:50 284 12.68 2007.4 31.2 664 0.08307052 3.664146 594.024 10/24/2022 18:00 285 12.61 2006.95 30.4 662 0.08289593 3.659542 600.399 10/24/2022 18:10 286 12.61 2006.81 29.6 670 0.08284169 3.658112 616.1486 10/24/2022 18:20 287 12.6 2008.54 29 668 0.08351272 3.675829 620.8179 10/24/2022 18:30 288 12.58 2006.82 28.3 666 0.08284551 3.658213 626.7056 10/24/2022 18:40 289 12.57 2007.35 27.7 668 0.08305109 3.663634 635.4037 10/24/2022 18:50 290 12.61 2008.32 27.1 667 0.08342737 3.673571 641.4078 10/24/2022 19:00 291 12.6 2008.53 26.6 664 0.08350885 3.675726 644.4099 10/24/2022 19:10 292 12.57 2008.69 26.1 661 0.0835709 3.677367 647.4679 10/24/2022 19:20 293 12.56 2009.26 25.6 663 0.08379203 3.683223 655.527 10/24/2022 19:30 294 12.61 2009.36 25.2 660 0.08383077 3.684251 657.5015 10/24/2022 19:40 295 12.57 2008.51 24.8 662 0.0835011 3.675521 664.5252 10/24/2022 19:50 296 12.61 2008.46 24.4 653 0.08348167 3.675007 660.53 10/24/2022 20:00 297 12.57 2008.42 24 652 0.08346617 3.674598 664.6279 10/24/2022 20:10 298 12.54 2008.64 23.6 656 0.08355153 3.676855 673.9265 10/24/2022 20:20 299 12.54 2009.71 23.3 657 0.08396655 3.68785 678.9294 10/24/2022 20:30 300 12.59 2008.99 22.9 658 0.08368725 3.680449 685.3453 10/24/2022 20:40 301 12.59 2010.01 22.6 646 0.08408296 3.690938 676.8651 10/24/2022 20:50 302 12.52 2010.02 22.3 648 0.08408684 3.691041 683.0399 10/24/2022 21:00 303 12.55 2010.21 22 656 0.08416051 3.692997 695.6522 10/24/2022 21:10 304 12.52 2010.2 21.7 653 0.08415663 3.692894 696.6819 10/24/2022 21:20 305 12.57 2010.95 21.5 646 0.08444756 3.700626 692.0193 10/24/2022 21:30 306 12.54 2011.61 21.3 652 0.08470356 3.707442 701.3015 10/24/2022 21:40 307 12.55 2010.05 21 643 0.08409846 3.69135 695.8875 10/24/2022 21:50 308 12.52 2011.04 20.8 650 0.08448249 3.701556 706.3682 10/24/2022 22:00 309 12.53 2011.81 20.6 649 0.08478117 3.70951 708.206 10/24/2022 22:10 310 12.46 2011.58 20.4 646 0.08469194 3.707132 707.8677 10/24/2022 22:20 311 12.53 2011.71 20.2 647 0.08474237 3.708475 711.9278 10/24/2022 22:30 312 12.53 2011.76 20.1 640 0.08476174 3.708992 705.7007 10/24/2022 22:40 313 12.46 2012.29 19.9 642 0.08496737 3.714475 710.8847 10/24/2022 22:50 314 12.45 2011.25 19.8 639 0.08456391 3.703723 709.0546 10/24/2022 23:00 315 12.45 2011.55 19.7 638 0.08468032 3.706823 709.4407 10/24/2022 23:10 316 12.46 2013.24 19.6 646 0.08533585 3.724318 719.8574 10/24/2022 23:20 317 12.46 2012.19 19.5 648 0.08492851 3.713439 723.6181 10/24/2022 23:30 318 12.49 2012.21 19.4 641 0.08493632 3.713646 717.3232 10/24/2022 23:40 319 12.5 2012.26 19.3 641 0.08495569 3.714164 718.8517 10/24/2022 23:50 320 12.48 2012.18 19.2 647 0.0849247 3.713337 727.1297 10/25/2022 0:00 321 12.41 2012.77 19.1 648 0.08515352 3.719445 729.8119 10/25/2022 0:10 322 12.41 2012.77 19 641 0.08515352 3.719445 723.4763 10/25/2022 0:20 323 12.49 2012.31 18.9 641 0.08497512 3.714682 725.0311 10/25/2022 0:30 324 12.47 2013.22 18.8 643 0.0853281 3.72411 728.8597 10/25/2022 0:40 325 12.42 2013.14 18.7 640 0.08529705 3.723281 727.0248 10/25/2022 0:50 326 12.42 2012.2 18.6 648 0.08493239 3.713543 737.7049 10/25/2022 1:00 327 12.44 2014.17 18.5 637 0.08569664 3.733975 726.7542 10/25/2022 1:10 328 12.37 2014.15 18.4 645 0.08568883 3.733767 737.48 10/25/2022 1:20 329 12.45 2013.2 18.3 640 0.08532029 3.723902 733.3563 10/25/2022 1:30 330 12.38 2012.68 18.2 641 0.08511865 3.718513 736.1047 10/25/2022 1:40 331 12.41 2012.63 18.1 637 0.08509922 3.717995 733.1108 10/25/2022 1:50 332 12.37 2013.9 17.9 635 0.08559185 3.731169 734.0192 10/25/2022 2:00 333 12.38 2012.16 17.9 636 0.08491695 3.71313 735.1751 10/25/2022 2:10 334 12.38 2014.42 17.7 635 0.08579361 3.736574 737.2576 10/25/2022 2:20 335 12.45 2013.22 17.6 635 0.0853281 3.72411 738.8876 10/25/2022 2:30 336 12.45 2013 17.5 643 0.08524275 3.721829 749.8542 10/25/2022 2:40 337 12.42 2013.68 17.4 638 0.08550656 3.728884 745.6755 10/25/2022 2:50 338 12.37 2013.32 17.3 636 0.08536685 3.725147 744.9924 10/25/2022 3:00 339 12.41 2015.29 17.2 638 0.08613104 3.745631 749.0021 10/25/2022 3:10 340 12.37 2015.01 17.1 643 0.08602244 3.742714 756.5596 10/25/2022 3:20 341 12.4 2015.08 17 644 0.08604956 3.743443 759.434 10/25/2022 3:30 342 12.41 2013.85 16.9 644 0.08557248 3.730649 761.1393 10/25/2022 3:40 343 12.37 2015.94 16.8 636 0.08638316 3.752409 753.376 10/25/2022 3:50 344 12.38 2015.14 16.7 643 0.08607286 3.744068 763.386 10/25/2022 4:00 345 12.37 2015.19 16.6 638 0.08609223 3.744589 759.1623 10/25/2022 4:10 346 12.32 2015.82 16.5 641 0.08633661 3.751157 764.4603 10/25/2022 4:20 347 12.34 2014.76 16.4 636 0.08592546 3.740111 760.2199 10/25/2022 4:30 348 12.37 2015.21 16.3 638 0.08609998 3.744797 764.3465 10/25/2022 4:40 349 12.33 2016.42 16.2 640 0.08656937 3.757423 768.4918 10/25/2022 4:50 350 12.35 2016.28 16.1 635 0.08651507 3.75596 764.2316 10/25/2022 5:00 351 12.34 2016.66 16 636 0.08666247 3.759931 767.1894 10/25/2022 5:10 352 12.29 2015.04 16 639 0.08603406 3.743027 770.8082 10/25/2022 5:20 353 12.29 2015.69 15.9 632 0.08628619 3.749801 764.1156 10/25/2022 5:30 354 12.3 2016.43 15.8 635 0.0865733 3.757527 769.5104 10/25/2022 5:40 355 12.35 2015.79 15.7 631 0.08632499 3.750845 766.4278 10/25/2022 5:50 356 12.3 2016.43 15.6 639 0.0865733 3.757527 777.9401 10/25/2022 6:00 357 12.31 2016.22 15.5 638 0.08649176 3.755333 778.5235 10/25/2022 6:10 358 12.3 2016.21 15.5 632 0.08648789 3.755229 771.202 10/25/2022 6:20 359 12.33 2016.39 15.4 632 0.08655775 3.757109 772.9941 10/25/2022 6:30 360 12.33 2016.91 15.3 640 0.08675945 3.762545 784.6022 10/25/2022 6:40 361 12.31 2017.03 15.3 633 0.086806 3.7638 776.0206 10/25/2022 6:50 362 12.31 2016.53 15.2 630 0.08661205 3.758572 774.146 10/25/2022 7:00 363 12.28 2016.55 15.2 630 0.08661979 3.758781 774.146 10/25/2022 7:10 364 12.29 2016.34 15.1 636 0.08653831 3.756586 783.3477 10/25/2022 7:20 365 12.33 2017.04 15.1 630 0.08680987 3.763905 775.9576 10/25/2022 7:30 366 12.33 2016.42 15.2 641 0.08656937 3.757423 787.6628 10/25/2022 7:40 367 12.34 2015.86 15.2 627 0.08635217 3.751575 770.4596 10/25/2022 7:50 368 12.37 2016.74 15.4 630 0.08669353 3.760767 770.5479 10/25/2022 8:00 369 12.45 2016 15.5 636 0.08640647 3.753036 776.083 10/25/2022 8:10 370 12.37 2017.47 15.7 631 0.08697665 3.768406 766.4278 10/25/2022 8:20 371 12.65 2017.11 15.9 637 0.08683699 3.764637 770.1608 10/25/2022 8:30 372 12.8 2016.53 16.3 637 0.08661205 3.758572 763.1484 10/25/2022 8:40 373 12.95 2016.34 16.7 633 0.08653831 3.756586 751.5137 10/25/2022 8:50 374 12.91 2016.78 17.1 638 0.08670902 3.761185 750.6765 10/25/2022 9:00 375 12.88 2014.37 17.6 637 0.08577418 3.736054 741.2148 10/25/2022 9:10 376 12.88 2015.04 18.1 640 0.08603406 3.743027 736.5635 10/25/2022 9:20 377 12.85 2013.85 18.5 641 0.08557248 3.730649 731.3177 10/25/2022 9:30 378 12.85 2013.08 19 646 0.08527374 3.722658 729.1196 10/25/2022 9:40 379 12.85 2013.47 19.6 649 0.08542508 3.726704 723.2003 10/25/2022 9:50 380 12.92 2012.38 20.2 651 0.08500224 3.715406 716.3292 10/25/2022 10:00 381 12.96 2012.38 20.9 648 0.08500224 3.715406 702.7437 10/25/2022 10:10 382 13.11 2012.24 21.6 653 0.08494794 3.713957 698.097 10/25/2022 10:20 383 13.22 2011.64 22.4 649 0.08471519 3.707752 682.7267 10/25/2022 10:30 384 13.41 2009.48 23.1 651 0.08387733 3.685484 675.3812 10/25/2022 10:40 385 13.28 2009.85 23.8 661 0.08402085 3.689291 676.4224 10/25/2022 10:50 386 13.2 2010.71 24.3 660 0.08435446 3.698151 668.8963 10/25/2022 11:00 387 13.32 2009.74 24.9 669 0.08397818 3.688159 670.2736 10/25/2022 11:10 388 13.29 2009.33 25.5 670 0.08381915 3.683942 663.6949 10/25/2022 11:20 389 13.47 2008.52 26 669 0.08350497 3.675623 656.526 10/25/2022 11:30 390 13.43 2009.12 26.4 673 0.08373773 3.681784 655.5621 10/25/2022 11:40 391 13.43 2009.09 26.7 678 0.08372605 3.681476 656.7858 10/25/2022 11:50 392 13.42 2008.68 27 671 0.08356702 3.677266 646.4355 10/25/2022 12:00 393 13.42 2009.27 27.3 673 0.08379591 3.683326 644.8214 10/25/2022 12:10 394 13.41 2007.95 27.7 672 0.08328384 3.669778 639.2086 10/25/2022 12:20 395 13.42 2008.76 28 675 0.08359808 3.678087 638.5998 10/25/2022 12:30 396 13.42 2007.94 28.2 672 0.08327997 3.669675 633.4842 10/25/2022 12:40 397 13.42 2007.32 28.3 673 0.08303946 3.663327 633.2925 10/25/2022 12:50 398 13.43 2008.56 28.3 675 0.08352053 3.676034 635.1746 10/25/2022 13:00 399 13.43 2007.34 28.3 672 0.08304721 3.663531 632.3516 10/25/2022 13:10 400 13.43 2007.43 28.4 668 0.0830822 3.664454 627.4657 10/25/2022 13:20 401 13.43 2008 28.7 670 0.08330327 3.670291 625.9927 10/25/2022 13:30 402 13.39 2008.81 29.2 673 0.08361745 3.678601 623.2635 10/25/2022 13:40 403 13.39 2008.67 29.9 666 0.08356315 3.677163 609.2764 10/25/2022 13:50 404 13.39 2009.05 30 665 0.08371055 3.681065 607.3059 10/25/2022 14:00 405 13.39 2008.1 29.8 672 0.08334202 3.671315 615.8358 10/25/2022 14:10 406 13.4 2007.82 29.6 671 0.08323342 3.668446 617.0682 10/25/2022 14:20 407 13.43 2007.74 29.5 671 0.08320242 3.667627 618.1483 10/25/2022 14:30 408 13.4 2008.17 29.7 672 0.0833692 3.672034 616.9099 10/25/2022 14:40 409 13.43 2007.37 29.6 674 0.08305889 3.663839 619.8271 10/25/2022 14:50 410 13.23 2006.76 29.3 668 0.08282226 3.657601 617.5464 10/25/2022 15:00 411 13.08 2006.8 29 666 0.08283782 3.65801 618.9591 10/25/2022 15:10 412 13 2007.22 28.8 670 0.08300066 3.662304 624.8834 10/25/2022 15:20 413 12.92 2007.76 28.7 671 0.08321017 3.667832 626.9271 10/25/2022 15:30 414 12.74 2006.28 28.4 672 0.08263606 3.652698 631.223 10/25/2022 15:40 415 12.72 2005.58 28.1 672 0.0823645 3.645557 634.6208 10/25/2022 15:50 416 12.68 2006.76 27.5 678 0.08282226 3.657601 647.2554 10/25/2022 16:00 417 12.69 2006.24 26.8 673 0.08262056 3.65229 650.7446 10/25/2022 16:10 418 12.77 2007.51 26.3 678 0.08311319 3.665272 661.6571 10/25/2022 16:20 419 12.97 2007.35 26.2 677 0.08305109 3.663634 661.9085 10/25/2022 16:30 420 12.68 2007.92 26.1 670 0.08327222 3.669472 656.2837 10/25/2022 16:40 421 12.65 2007.27 25.9 674 0.08302009 3.662816 662.6684 10/25/2022 16:50 422 12.65 2006.5 25.7 669 0.08272141 3.654944 660.2191 10/25/2022 17:00 423 12.62 2006.81 25.4 672 0.08284169 3.658112 666.9313 10/25/2022 17:10 424 12.61 2007.09 25.2 670 0.08295023 3.660974 667.4636 10/25/2022 17:20 425 12.61 2007.34 24.9 665 0.08304721 3.663531 666.2659 10/25/2022 17:30 426 12.6 2007.7 24.7 672 0.08318686 3.667217 675.8524 10/25/2022 17:40 427 12.6 2007.44 24.5 661 0.08308601 3.664555 667.3397 10/25/2022 17:50 428 12.61 2007.94 24.3 663 0.08327997 3.669675 671.9368 10/25/2022 18:00 429 12.58 2006.11 24.1 666 0.08257014 3.650963 677.5867 10/25/2022 18:10 430 12.57 2008.01 23.9 662 0.08330715 3.670393 676.1312 10/25/2022 18:20 431 12.57 2007.49 23.8 662 0.08310544 3.665067 677.4458 10/25/2022 18:30 432 12.57 2007.1 23.6 666 0.08295411 3.661076 684.1997 10/25/2022 18:40 433 12.55 2006.98 23.4 664 0.08290762 3.659849 684.8185 10/25/2022 18:50 434 12.53 2007.93 23.2 663 0.08327615 3.669574 686.4775 10/25/2022 19:00 435 12.53 2007.17 23.1 658 0.08298129 3.661793 682.6434 10/25/2022 19:10 436 12.53 2007.34 22.9 659 0.08304721 3.663531 686.3868 10/25/2022 19:20 437 12.53 2007.78 22.8 665 0.08321792 3.668037 694.0096 10/25/2022 19:30 438 12.52 2006.97 22.6 661 0.08290368 3.659747 692.5817 10/25/2022 19:40 439 12.51 2007.8 22.5 654 0.08322567 3.668242 686.6142 10/25/2022 19:50 440 12.49 2006.96 22.4 664 0.08289981 3.659644 698.5062 10/25/2022 20:00 441 12.49 2007.63 22.2 657 0.08315974 3.666501 693.9164 10/25/2022 20:10 442 12.46 2008.17 22.1 662 0.0833692 3.672034 700.6032 10/25/2022 20:20 443 12.45 2007.91 22 659 0.08326834 3.669369 698.8335 10/25/2022 20:30 444 12.44 2007.24 21.9 660 0.08300847 3.662508 701.307 10/25/2022 20:40 445 12.45 2008.19 21.8 659 0.08337694 3.672238 701.661 10/25/2022 20:50 446 12.45 2008.4 21.7 652 0.08345842 3.674392 695.6151 10/25/2022 21:00 447 12.42 2006.9 21.6 658 0.08287656 3.659032 703.4424 10/25/2022 21:10 448 12.41 2008.38 21.5 661 0.08345068 3.674187 708.0878 10/25/2022 21:20 449 12.41 2007.86 21.4 658 0.08324897 3.668856 706.3118 10/25/2022 21:30 450 12.41 2008.87 21.3 652 0.08364075 3.679216 701.3015 10/25/2022 21:40 451 12.38 2008.94 21.2 656 0.08366787 3.679935 707.049 10/25/2022 21:50 452 12.37 2009.19 21.1 654 0.08376485 3.682503 706.3398 10/25/2022 22:00 453 12.37 2009.22 21.1 657 0.08377647 3.682811 709.5799 10/25/2022 22:10 454 12.37 2009.98 21 655 0.08407128 3.690629 708.8745 10/25/2022 22:20 455 12.38 2008.89 21 653 0.0836485 3.679422 706.71 10/25/2022 22:30 456 12.38 2009.52 21 650 0.08389288 3.685896 703.4632 10/25/2022 22:40 457 12.34 2009.83 20.9 650 0.0840131 3.689085 704.9127 10/25/2022 22:50 458 12.34 2008.62 20.8 657 0.08354378 3.67665 713.9752 10/25/2022 23:00 459 12.34 2008.97 20.8 659 0.0836795 3.680243 716.1487 10/25/2022 23:10 460 12.33 2009.49 20.8 653 0.0838812 3.685587 709.6284 10/25/2022 23:20 461 12.33 2009.37 20.8 650 0.08383465 3.684354 706.3682 10/25/2022 23:30 462 12.3 2009.04 20.8 658 0.08370668 3.680963 715.062 10/25/2022 23:40 463 12.31 2009.9 20.8 650 0.08404028 3.689806 706.3682 10/25/2022 23:50 464 12.3 2009.04 20.6 652 0.08370668 3.680963 711.4797 10/26/2022 0:00 465 12.3 2008.98 20.3 659 0.08368337 3.680346 723.6192 10/26/2022 0:10 466 12.29 2010.66 20.1 657 0.08433509 3.697636 724.4459 10/26/2022 0:20 467 12.29 2009.05 20 660 0.08371055 3.681065 729.2818 10/26/2022 0:30 468 12.29 2010.99 19.8 656 0.08446306 3.701039 727.9183 10/26/2022 0:40 469 12.29 2010.1 19.7 649 0.08411783 3.691865 721.6724 10/26/2022 0:50 470 12.29 2009.87 19.5 655 0.0840286 3.689497 731.4349 10/26/2022 1:00 471 12.27 2011 19.3 651 0.08446693 3.701143 730.0662 10/26/2022 1:10 472 12.26 2010.63 19.1 658 0.08432341 3.697326 741.0745 10/26/2022 1:20 473 12.26 2010.11 18.9 658 0.0841217 3.691968 744.2597 10/26/2022 1:30 474 12.26 2011.26 18.7 657 0.08456779 3.703827 746.3364 10/26/2022 1:40 475 12.26 2009.63 18.5 654 0.08393556 3.687028 746.1495 10/26/2022 1:50 476 12.24 2011.57 18.3 657 0.08468801 3.707028 752.8361 10/26/2022 2:00 477 12.24 2012.26 18.1 656 0.08495569 3.714164 754.9775 10/26/2022 2:10 478 12.22 2012.61 17.9 649 0.08509147 3.717788 750.2023 10/26/2022 2:20 479 12.22 2012.24 17.7 650 0.08494794 3.713957 754.6732 10/26/2022 2:30 480 12.22 2011.59 17.5 654 0.08469582 3.707235 762.6822 10/26/2022 2:40 481 12.22 2011.44 17.3 651 0.08463758 3.705685 762.563 10/26/2022 2:50 482 12.21 2013.34 17.2 655 0.08537465 3.725355 768.9598 10/26/2022 3:00 483 12.2 2012.18 17 653 0.0849247 3.713337 770.0472 10/26/2022 3:10 484 12.18 2013.65 16.8 649 0.08549488 3.728573 768.7751 10/26/2022 3:20 485 12.18 2013.95 16.6 655 0.08561122 3.731688 779.3908 10/26/2022 3:30 486 12.18 2012.83 16.4 649 0.08517677 3.720066 775.759 10/26/2022 3:40 487 12.17 2012.92 16.3 648 0.08521175 3.721 776.3268 10/26/2022 3:50 488 12.18 2012.93 16.1 650 0.08521563 3.721104 782.2842 10/26/2022 4:00 489 12.17 2013.74 15.9 652 0.0855298 3.729507 788.2964 10/26/2022 4:10 490 12.15 2014.25 15.8 649 0.08572763 3.734806 786.476 10/26/2022 4:20 491 12.13 2015.07 15.6 655 0.08604568 3.743338 797.419 10/26/2022 4:30 492 12.13 2014.63 15.5 653 0.08587503 3.738758 796.8274 10/26/2022 4:40 493 12.14 2014.65 15.3 648 0.08588278 3.738967 794.4097 10/26/2022 4:50 494 12.14 2015.54 15.1 657 0.08622801 3.748238 809.213 10/26/2022 5:00 495 12.13 2014.69 15 649 0.08589828 3.739382 801.2346 10/26/2022 5:10 496 12.14 2014.66 14.9 650 0.08588666 3.739071 804.3559 10/26/2022 5:20 497 12.11 2016.27 14.7 651 0.08651119 3.755856 809.3995 10/26/2022 5:30 498 12.1 2017.29 14.6 649 0.08690685 3.766522 808.8235 10/26/2022 5:40 499 12.11 2015.64 14.5 654 0.08626682 3.74928 816.9893 10/26/2022 5:50 500 12.1 2016.38 14.3 652 0.08655387 3.757005 818.3758 10/26/2022 6:00 501 12.09 2016.2 14.2 652 0.08648401 3.755124 820.3322 10/26/2022 6:10 502 12.1 2015.92 14.1 650 0.08637542 3.752202 819.7755 10/26/2022 6:20 503 12.07 2017.53 14 656 0.08699995 3.769035 829.33 10/26/2022 6:30 504 12.07 2017.27 13.8 648 0.0868991 3.766312 823.1708 10/26/2022 6:40 505 12.06 2017.59 13.7 646 0.0870232 3.769663 822.6155 10/26/2022 6:50 506 12.06 2016.84 13.6 651 0.08673227 3.761812 830.9931 10/26/2022 7:00 507 12.06 2018.04 13.5 646 0.08719778 3.77438 826.6155 10/26/2022 7:10 508 12.06 2017.75 13.4 646 0.08708531 3.77134 828.6301 10/26/2022 7:20 509 12.06 2017.11 13.3 649 0.08683699 3.764637 834.512 10/26/2022 7:30 510 12.06 2017.65 13.2 646 0.0870465 3.770292 832.6888 10/26/2022 7:40 511 12.11 2018.26 13.2 648 0.08728313 3.776688 835.2668 10/26/2022 7:50 512 12.14 2018.2 13.3 649 0.08725983 3.776057 834.512 10/26/2022 8:00 513 12.17 2018.43 13.4 644 0.08734906 3.778472 826.0646 10/26/2022 8:10 514 12.26 2018.4 13.5 644 0.08733743 3.778157 824.0563 10/26/2022 8:20 515 12.33 2016.93 13.7 648 0.0867672 3.762755 825.1624 10/26/2022 8:30 516 12.46 2017.49 13.9 655 0.0869844 3.768615 830.0596 10/26/2022 8:40 517 12.57 2016.42 14.2 655 0.08656937 3.757423 824.1067 10/26/2022 8:50 518 12.45 2016.63 14.5 656 0.08665085 3.759617 819.4878 10/26/2022 9:00 519 12.37 2016.77 14.8 650 0.08670515 3.761081 806.2515 10/26/2022 9:10 520 12.29 2016.81 15.2 661 0.08672071 3.761499 812.2389 10/26/2022 9:20 521 12.26 2016.96 15.5 657 0.08677882 3.763067 801.7084 10/26/2022 9:30 522 12.23 2016.11 16 662 0.08644915 3.754184 798.5525 10/26/2022 9:40 523 12.24 2013.81 16.4 661 0.08555698 3.730235 790.1028 10/26/2022 9:50 524 12.21 2013.46 16.8 668 0.08542114 3.7266 791.2817 10/26/2022 10:00 525 12.21 2013.78 17.4 666 0.0855453 3.729923 778.4011 10/26/2022 10:10 526 12.38 2012.73 17.9 672 0.08513802 3.719031 776.7888 10/26/2022 10:20 527 12.77 2012.17 18.4 670 0.08492082 3.713233 766.0645 10/26/2022 10:30 528 12.97 2011.33 19.1 671 0.08459496 3.704549 755.7158 10/26/2022 10:40 529 12.73 2010.36 19.7 670 0.08421868 3.694543 745.0239 10/26/2022 10:50 530 12.69 2010.72 20.2 676 0.08435833 3.698254 743.838 10/26/2022 11:00 531 12.86 2009.28 20.7 682 0.08379978 3.683429 742.6766 10/26/2022 11:10 532 12.92 2009.56 21.2 685 0.08390838 3.686308 738.3057 10/26/2022 11:20 533 13.46 2009.55 21.6 680 0.0839045 3.686205 726.9617 10/26/2022 11:30 534 13.43 2009.29 21.9 684 0.08380365 3.683532 726.8091 10/26/2022 11:40 535 13.42 2008.09 22.2 683 0.08333814 3.671213 721.3773 10/26/2022 11:50 536 13.43 2007.75 22.4 684 0.0832063 3.667729 719.5456 10/26/2022 12:00 537 13.43 2009.08 22.5 678 0.08372217 3.681373 711.811 10/26/2022 12:10 538 13.43 2008.88 22.7 688 0.08364463 3.679319 719.4395 10/26/2022 12:20 539 13.42 2009.01 22.7 680 0.08369505 3.680654 711.0739 10/26/2022 12:30 540 13.43 2007.83 22.8 679 0.08323729 3.668548 708.6204 10/26/2022 12:40 541 13.42 2008.29 22.8 679 0.08341575 3.673264 708.6204 10/26/2022 12:50 542 13.43 2009.3 22.9 677 0.08380753 3.683635 705.1349 10/26/2022 13:00 543 13.46 2008.35 22.9 676 0.08343899 3.673879 704.0933 10/26/2022 13:10 544 13.46 2007.03 22.9 686 0.08292699 3.660361 714.5089 10/26/2022 13:20 545 13.46 2007.2 23 670 0.08299291 3.662099 696.4657 10/26/2022 13:30 546 13.47 2008.15 23.6 668 0.08336145 3.671829 686.2544 10/26/2022 13:40 547 13.47 2008.83 24.5 664 0.0836252 3.678805 670.3685 10/26/2022 13:50 548 13.47 2009.38 25.3 650 0.08383858 3.684456 646.316 10/26/2022 14:00 549 13.47 2008.73 26.1 653 0.08358639 3.677778 639.6317 10/26/2022 14:10 550 13.46 2009.72 26.8 650 0.08397043 3.687953 628.5051 10/26/2022 14:20 551 13.45 2008.05 27.5 645 0.08332264 3.670804 615.7518 10/26/2022 14:30 552 13.45 2009.92 28.2 643 0.08404803 3.690012 606.1463 10/26/2022 14:40 553 13.45 2008.71 29.1 637 0.08357865 3.677573 590.9639 10/26/2022 14:50 554 13.45 2007.64 29.9 646 0.08316362 3.666603 590.9798 10/26/2022 15:00 555 13.46 2009.88 30.6 637 0.08403254 3.6896 575.7411 10/26/2022 15:10 556 13.43 2008.64 31.4 636 0.08355153 3.676855 567.0471 10/26/2022 15:20 557 13.43 2009.73 32.2 638 0.0839743 3.688056 561.2245 10/26/2022 15:30 558 13.44 2009.09 32.9 638 0.08372605 3.681476 554.7344 10/26/2022 15:40 559 13.47 2009.2 33.4 641 0.08376873 3.682606 552.7768 10/26/2022 15:50 560 13.43 2008.07 33.8 650 0.08333039 3.671008 556.8883 10/26/2022 16:00 561 13.38 2008.47 34.2 641 0.08348554 3.67511 545.6248 10/26/2022 16:10 562 13.31 2009.02 34.7 644 0.08369893 3.680757 543.7812 10/26/2022 16:20 563 13.25 2010.03 35 651 0.08409071 3.691144 547.0588 10/26/2022 16:30 564 13.11 2008.39 35.2 653 0.08345455 3.67429 546.9928 10/26/2022 16:40 565 12.72 2005.88 34 661 0.08248091 3.648616 564.4748 10/26/2022 16:50 566 12.68 2004.01 32.1 667 0.08175552 3.629586 587.717 10/26/2022 17:00 567 12.68 2004.37 30.3 671 0.08189517 3.633243 609.6121 10/26/2022 17:10 568 12.65 2003.27 29 674 0.08146852 3.622077 626.394 10/26/2022 17:20 569 12.64 2004.54 27.8 678 0.08196115 3.634971 643.7524 10/26/2022 17:30 570 12.61 2003.14 26.8 684 0.08141804 3.620759 661.3808 10/26/2022 17:40 571 12.59 2004.67 26 678 0.08201158 3.636293 665.3582 10/26/2022 17:50 572 12.57 2004.58 25.2 679 0.08197659 3.635377 676.4296 10/26/2022 18:00 573 12.57 2004.03 24.5 675 0.08176333 3.629789 681.474 10/26/2022 18:10 574 12.55 2005.62 23.9 684 0.08238006 3.645965 698.6008 10/26/2022 18:20 575 12.53 2006.67 23.3 673 0.08278739 3.656681 695.4634 10/26/2022 18:30 576 12.53 2005.76 22.7 682 0.08243436 3.647393 713.1653 10/26/2022 18:40 577 12.5 2006.21 22.2 672 0.08260888 3.651983 709.7592 10/26/2022 18:50 578 12.52 2005.98 21.7 676 0.08251971 3.649637 721.2205 10/26/2022 19:00 579 12.49 2007.47 21.2 672 0.08309764 3.664862 724.294 10/26/2022 19:10 580 12.49 2005.69 20.8 671 0.08240718 3.646678 729.1893 10/26/2022 19:20 581 12.48 2007.18 20.3 678 0.08298522 3.661895 744.4823 10/26/2022 19:30 582 12.47 2006.64 19.9 669 0.08277571 3.656374 740.7817 10/26/2022 19:40 583 12.47 2007.75 19.6 667 0.0832063 3.667729 743.2583 10/26/2022 19:50 584 12.45 2008.54 19.2 674 0.08351272 3.675829 757.4736 10/26/2022 20:00 585 12.45 2008.86 18.8 669 0.08363682 3.679113 758.3314 10/26/2022 20:10 586 12.45 2008.32 18.5 674 0.08342737 3.673571 768.9675 10/26/2022 20:20 587 12.44 2008.44 18.2 670 0.08347392 3.674802 769.4074 10/26/2022 20:30 588 12.41 2009.51 17.8 666 0.08388901 3.685793 771.5477 10/26/2022 20:40 589 12.42 2010.32 17.5 671 0.08420318 3.694131 782.5073 10/26/2022 20:50 590 12.41 2010.25 17.2 663 0.084176 3.69341 778.3517 10/26/2022 21:00 591 12.4 2010.25 16.9 663 0.084176 3.69341 783.5953 10/26/2022 21:10 592 12.38 2009.99 16.7 671 0.08407515 3.690732 796.6283 10/26/2022 21:20 593 12.37 2010.65 16.4 673 0.08433121 3.697533 804.4466 10/26/2022 21:30 594 12.37 2010.83 16.2 662 0.08440101 3.699389 794.9087 10/26/2022 21:40 595 12.37 2012.41 16 668 0.08501393 3.715717 805.7901 10/26/2022 21:50 596 12.37 2012.63 15.7 669 0.08509922 3.717995 812.5835 10/26/2022 22:00 597 12.35 2011.69 15.5 661 0.08473456 3.708268 806.5894 10/26/2022 22:10 598 12.36 2011.32 15.3 660 0.08459109 3.704446 809.121 10/26/2022 22:20 599 12.33 2012.42 15.1 665 0.0850178 3.715821 819.0663 10/26/2022 22:30 600 12.33 2013.45 14.9 664 0.08541727 3.726496 821.6805 10/26/2022 22:40 601 12.31 2013.93 14.7 666 0.08560354 3.731481 828.0493 10/26/2022 22:50 602 12.29 2013.92 14.5 666 0.08559966 3.731377 831.98 10/26/2022 23:00 603 12.29 2014.33 14.3 659 0.08575863 3.735637 827.162 10/26/2022 23:10 604 12.29 2014.14 14.1 660 0.08568496 3.733663 832.3874 10/26/2022 23:20 605 12.3 2013.09 13.9 661 0.08527768 3.722762 837.6631 10/26/2022 23:30 606 12.3 2015.47 13.7 662 0.08620083 3.747507 842.9899 10/26/2022 23:40 607 12.29 2014.77 13.6 665 0.08592933 3.740216 848.864 10/26/2022 23:50 608 12.25 2015.15 13.4 663 0.08607674 3.744173 850.4361 10/27/2022 0:00 609 12.25 2014.04 13.2 662 0.08564621 3.732624 853.3127 10/27/2022 0:10 610 12.24 2015.04 13.1 666 0.08603406 3.743027 860.5763 10/27/2022 0:20 611 12.24 2015.97 12.9 656 0.08639479 3.752723 851.8374 10/27/2022 0:30 612 12.21 2015.56 12.8 663 0.08623582 3.748446 863.0565 10/27/2022 0:40 613 12.21 2015.35 12.6 664 0.08615428 3.746256 868.6552 10/27/2022 0:50 614 12.22 2016.45 12.5 661 0.08658099 3.757735 866.8853 10/27/2022 1:00 615 12.21 2015.32 12.4 658 0.08614266 3.745943 865.1065 10/27/2022 1:10 616 12.19 2016.31 12.3 657 0.08652675 3.756274 865.9549 10/27/2022 1:20 617 12.18 2016.44 12.1 663 0.08657712 3.757631 878.262 10/27/2022 1:30 618 12.18 2017.66 12 656 0.08705038 3.770397 871.1819 10/27/2022 1:40 619 12.17 2016.37 11.9 665 0.08655 3.7569 885.3681 10/27/2022 1:50 620 12.15 2016.63 11.7 656 0.08665085 3.759617 877.8268 10/27/2022 2:00 621 12.14 2018.67 11.6 653 0.08744216 3.780992 876.0397 10/27/2022 2:10 622 12.13 2018.21 11.5 654 0.0872637 3.776162 879.6234 10/27/2022 2:20 623 12.14 2016.38 11.4 655 0.08655387 3.757005 883.2254 10/27/2022 2:30 624 12.14 2018.69 11.3 660 0.08744991 3.781201 892.2536 10/27/2022 2:40 625 12.1 2017.4 11.2 654 0.08694953 3.767673 886.4191 10/27/2022 2:50 626 12.09 2017.64 11.1 661 0.08704263 3.770187 898.2198 10/27/2022 3:00 627 12.09 2017.71 10.9 663 0.08706975 3.77092 905.614 10/27/2022 3:10 628 12.09 2018.21 10.8 663 0.0872637 3.776162 907.9703 10/27/2022 3:20 629 12.06 2019.16 10.7 663 0.08763224 3.78614 910.3392 10/27/2022 3:30 630 12.05 2018.23 10.6 661 0.08727145 3.776372 909.9669 10/27/2022 3:40 631 12.05 2019.51 10.5 661 0.08776796 3.789821 912.3533 10/27/2022 3:50 632 12.05 2019.56 10.5 660 0.08778739 3.790348 910.9731 10/27/2022 4:00 633 12.07 2020.37 10.4 657 0.08810157 3.798879 909.2167 10/27/2022 4:10 634 12.06 2018.83 10.3 662 0.08750421 3.782671 918.5514 10/27/2022 4:20 635 12.05 2018.84 10.2 655 0.08750808 3.782776 911.241 10/27/2022 4:30 636 12.06 2018.75 10.1 655 0.08747315 3.781831 913.656 10/27/2022 4:40 637 12.03 2019.87 10.1 662 0.08790761 3.793611 923.4203 10/27/2022 4:50 638 12.03 2020.68 10 663 0.08822185 3.802149 927.2727 10/27/2022 5:00 639 12.02 2019.41 9.9 662 0.08772922 3.788769 928.341 10/27/2022 5:10 640 12.03 2020.23 9.8 656 0.08804727 3.797403 922.3847 10/27/2022 5:20 641 12.02 2020.99 9.8 662 0.08834207 3.80542 930.8212 10/27/2022 5:30 642 12.03 2020.98 9.7 662 0.0883382 3.805315 933.3145 10/27/2022 5:40 643 12.02 2021.41 9.7 650 0.08850503 3.809857 916.3964 10/27/2022 5:50 644 11.99 2021.21 9.6 662 0.08842742 3.807743 935.8213 10/27/2022 6:00 645 11.99 2021.63 9.6 660 0.08859032 3.812182 932.994 10/27/2022 6:10 646 11.98 2021.25 9.5 660 0.08844292 3.808166 935.5067 10/27/2022 6:20 647 11.98 2022.36 9.5 661 0.08887351 3.819907 936.9241 10/27/2022 6:30 648 11.98 2021.55 9.4 654 0.08855933 3.811337 929.5054 10/27/2022 6:40 649 11.98 2021.9 9.4 659 0.08869505 3.815038 936.6118 10/27/2022 6:50 650 11.98 2021.57 9.3 663 0.08856702 3.811547 944.8483 10/27/2022 7:00 651 11.98 2021.61 9.3 654 0.08858258 3.811971 932.0223 10/27/2022 7:10 652 11.97 2021 9.3 651 0.08834594 3.805526 927.7469 10/27/2022 7:20 653 11.95 2022.63 9.3 658 0.08897823 3.822767 937.7227 10/27/2022 7:30 654 11.95 2021.17 9.3 650 0.08841193 3.807322 926.3218 10/27/2022 7:40 655 12.02 2021.42 9.4 657 0.0885089 3.809963 933.7692 10/27/2022 7:50 656 12.05 2021.55 9.5 652 0.08855933 3.811337 924.1672 10/27/2022 8:00 657 12.05 2020.25 9.7 656 0.08805501 3.797614 924.8554 10/27/2022 8:10 658 12.14 2020.62 9.9 655 0.08819854 3.801516 918.5247 10/27/2022 8:20 659 12.38 2019.03 10.2 648 0.08758181 3.784774 901.5025 10/27/2022 8:30 660 12.58 2019.46 10.6 652 0.08774859 3.789295 897.5771 10/27/2022 8:40 661 12.72 2019.48 11 658 0.08775634 3.789505 896.4578 10/27/2022 8:50 662 12.61 2018.89 11.5 659 0.08752751 3.783303 886.3484 10/27/2022 9:00 663 12.57 2017.9 12 662 0.08714348 3.772912 879.15 10/27/2022 9:10 664 12.48 2017.27 12.5 656 0.0868991 3.766312 860.3279 10/27/2022 9:20 665 12.49 2018.06 13.1 659 0.08720553 3.77459 851.5312 10/27/2022 9:30 666 12.49 2016.2 13.6 665 0.08648401 3.755124 848.864 10/27/2022 9:40 667 12.45 2014.91 14.3 667 0.08598363 3.741673 837.2035 10/27/2022 9:50 668 12.5 2014.43 14.9 671 0.08579749 3.736678 830.3428 10/27/2022 10:00 669 12.53 2014.3 15.5 665 0.08574706 3.735326 811.4705 10/27/2022 10:10 670 12.61 2012.83 16.2 670 0.08517677 3.720066 804.5148 10/27/2022 10:20 671 12.93 2011.75 16.9 673 0.08475786 3.708889 795.4143 10/27/2022 10:30 672 13.02 2011.98 17.6 673 0.08484709 3.711267 783.1044 10/27/2022 10:40 673 12.8 2010.67 18.4 678 0.08433896 3.697739 775.2115 10/27/2022 10:50 674 12.77 2009.72 19 676 0.08397043 3.687953 762.9797 10/27/2022 11:00 675 12.92 2008.95 19.6 682 0.08367175 3.680037 759.9733 10/27/2022 11:10 676 12.92 2009.2 20.2 686 0.08376873 3.682606 754.8416 10/27/2022 11:20 677 13.48 2009.81 20.8 684 0.08400536 3.68888 743.3167 10/27/2022 11:30 678 13.47 2008.31 21.3 687 0.08342355 3.67347 738.9481 10/27/2022 11:40 679 13.42 2008.18 21.7 690 0.08337307 3.672136 736.157 10/27/2022 11:50 680 13.44 2008.07 22 682 0.08333039 3.671008 723.2238 10/27/2022 12:00 681 13.43 2007.77 22.3 690 0.08321404 3.667935 727.311 10/27/2022 12:10 682 13.42 2005.95 22.6 691 0.08250803 3.64933 724.0151 10/27/2022 12:20 683 13.43 2007.35 22.8 692 0.08305109 3.663634 722.1874 10/27/2022 12:30 684 13.43 2007.36 23 685 0.08305502 3.663736 712.0582 10/27/2022 12:40 685 13.43 2007.38 23.2 687 0.08306277 3.663941 711.3274 10/27/2022 12:50 686 13.43 2007.22 23.4 685 0.08300066 3.662304 706.4769 10/27/2022 13:00 687 13.42 2006.82 23.5 689 0.08284551 3.658213 709.2126 10/27/2022 13:10 688 13.43 2005.71 23.7 682 0.08241493 3.646882 699.272 10/27/2022 13:20 689 13.43 2008.11 23.9 682 0.08334589 3.671418 696.558 10/27/2022 13:30 690 13.43 2007 24.6 677 0.08291537 3.660054 682.1846 10/27/2022 13:40 691 13.42 2008.8 25.5 665 0.08361357 3.678498 658.7419 10/27/2022 13:50 692 13.42 2007.33 26.3 671 0.08304334 3.663429 654.8259 10/27/2022 14:00 693 13.43 2008.99 27.1 655 0.08368725 3.680449 629.8682 10/27/2022 14:10 694 13.42 2008.33 27.9 655 0.08343124 3.673674 620.7943 10/27/2022 14:20 695 13.43 2008.41 28.7 651 0.0834623 3.674495 608.2407 10/27/2022 14:30 696 13.43 2008.77 29.4 652 0.08360195 3.67819 601.698 10/27/2022 14:40 697 13.43 2008.14 30.2 653 0.08335757 3.671726 594.2847 10/27/2022 14:50 698 13.43 2009.04 31.1 657 0.08370668 3.680963 588.7624 10/27/2022 15:00 699 13.4 2009.42 31.9 648 0.08385408 3.684868 572.8937 10/27/2022 15:10 700 13.43 2009.28 32.8 649 0.08379978 3.683429 565.2325 10/27/2022 15:20 701 13.42 2009.81 33.5 646 0.08400536 3.68888 556.1774 10/27/2022 15:30 702 13.43 2010.73 34.2 653 0.08436221 3.698357 555.8393 10/27/2022 15:40 703 13.43 2010.03 34.9 648 0.08409071 3.691144 545.4086 10/27/2022 15:50 704 13.43 2010.28 35.5 655 0.08418769 3.693719 546.0609 10/27/2022 16:00 705 13.4 2010.85 36.1 650 0.08440876 3.699595 536.7908 10/27/2022 16:10 706 13.32 2010.18 36.5 662 0.08414888 3.692689 543.2909 10/27/2022 16:20 707 13.28 2010.38 36.8 661 0.08422643 3.694749 539.9445 10/27/2022 16:30 708 13 2010.4 37 656 0.08423424 3.694956 534.202 10/27/2022 16:40 709 12.81 2006.38 35.7 664 0.08267486 3.653719 551.8159 10/27/2022 16:50 710 12.7 2003.71 33.8 674 0.08163917 3.626539 577.4503 10/27/2022 17:00 711 12.72 2003.19 32.2 682 0.08143741 3.621265 599.9296 10/27/2022 17:10 712 12.69 2004.54 30.9 685 0.08196115 3.634971 615.9518 10/27/2022 17:20 713 12.64 2002.02 29.8 690 0.08098364 3.609423 632.3314 10/27/2022 17:30 714 12.65 2002.26 28.9 694 0.08107674 3.61185 646.1223 10/27/2022 17:40 715 12.65 2002.98 28.1 684 0.08135599 3.619138 645.9534 10/27/2022 17:50 716 12.64 2003.3 27.4 684 0.08148015 3.622381 654.1699 10/27/2022 18:00 717 12.61 2003.1 26.7 685 0.08140254 3.620354 663.5668 10/27/2022 18:10 718 12.56 2002.63 26 686 0.08122021 3.615593 673.209 10/27/2022 18:20 719 12.56 2002.97 25.4 689 0.08135211 3.619036 683.8031 10/27/2022 18:30 720 12.53 2001.88 24.8 686 0.08092928 3.608008 688.6168 10/27/2022 18:40 721 12.56 2002.99 24.3 687 0.08135986 3.619239 696.2603 10/27/2022 18:50 722 12.53 2003.01 23.8 692 0.08136761 3.619442 708.1458 10/27/2022 19:00 723 12.56 2003.01 23.3 684 0.08136761 3.619442 706.8306 10/27/2022 19:10 724 12.53 2004.32 22.9 685 0.08187574 3.632734 713.4673 10/27/2022 19:20 725 12.56 2003.84 22.4 682 0.0816896 3.627859 717.4417 10/27/2022 19:30 726 12.49 2003.78 22 690 0.08166635 3.62725 731.7073 10/27/2022 19:40 727 12.53 2004.13 21.6 687 0.08180207 3.630805 734.4451 10/27/2022 19:50 728 12.53 2005.1 21.3 681 0.08217835 3.640668 732.4943 10/27/2022 20:00 729 12.46 2004.6 20.9 686 0.0819844 3.635581 743.954 10/27/2022 20:10 730 12.45 2005.63 20.6 686 0.08238393 3.646067 748.5814 10/27/2022 20:20 731 12.45 2004.6 20.3 681 0.0819844 3.635581 747.7765 10/27/2022 20:30 732 12.52 2005.61 20 676 0.08237618 3.645863 746.9614 10/27/2022 20:40 733 12.52 2006.24 19.7 674 0.08262056 3.65229 749.4718 10/27/2022 20:50 734 12.49 2005.84 19.4 683 0.08246535 3.648208 764.3241 10/27/2022 21:00 735 12.45 2005.5 19.2 675 0.08233351 3.644743 758.5974 10/27/2022 21:10 736 12.46 2006.52 18.9 682 0.08272916 3.655149 771.4059 10/27/2022 21:20 737 12.43 2006.93 18.7 683 0.08288825 3.659339 775.8718 10/27/2022 21:30 738 12.46 2006.45 18.4 671 0.08270198 3.654433 767.2079 10/27/2022 21:40 739 12.42 2007.39 18.2 673 0.08306664 3.664044 772.8525 10/27/2022 21:50 740 12.45 2007.73 18 678 0.08319849 3.667525 782.007 10/27/2022 22:00 741 12.41 2008.41 17.8 670 0.0834623 3.674495 776.1816 10/27/2022 22:10 742 12.39 2007.54 17.7 677 0.08312482 3.665579 786.0211 10/27/2022 22:20 743 12.46 2007.87 17.5 674 0.08325285 3.668959 786.0058 10/27/2022 22:30 744 12.45 2007.94 17.4 671 0.08327997 3.669675 784.245 10/27/2022 22:40 745 12.45 2006.96 17.3 670 0.08289981 3.659644 784.819 10/27/2022 22:50 746 12.38 2008.44 17.1 672 0.08347392 3.674802 790.6813 10/27/2022 23:00 747 12.38 2008.88 17 673 0.08364463 3.679319 793.6321 10/27/2022 23:10 748 12.38 2007.74 16.9 665 0.08320242 3.667627 785.9591 10/27/2022 23:20 749 12.42 2009.16 16.8 667 0.08375323 3.682195 790.0971 10/27/2022 23:30 750 12.38 2008.11 16.7 666 0.08334589 3.671418 790.6921 10/27/2022 23:40 751 12.41 2008.64 16.6 665 0.08355153 3.676855 791.2899 10/27/2022 23:50 752 12.42 2007.98 16.5 669 0.08329546 3.670086 797.8533 10/28/2022 0:00 753 12.38 2008.5 16.4 666 0.08349723 3.675418 796.0793 10/28/2022 0:10 754 12.34 2009.96 16.3 673 0.08406353 3.690423 806.2777 10/28/2022 0:20 755 12.33 2008.48 16.2 671 0.08348942 3.675213 805.7156 10/28/2022 0:30 756 12.37 2009.26 16.2 670 0.08379203 3.683223 804.5148 10/28/2022 0:40 757 12.37 2008.48 16.1 667 0.08348942 3.675213 802.744 10/28/2022 0:50 758 12.36 2008.86 16 664 0.08363682 3.679113 800.965 10/28/2022 1:00 759 12.3 2010.41 15.9 665 0.08423811 3.695059 804.014 10/28/2022 1:10 760 12.3 2009.69 15.8 673 0.0839588 3.687644 815.5598 10/28/2022 1:20 761 12.3 2008.39 15.8 671 0.08345455 3.67429 813.1362 10/28/2022 1:30 762 12.38 2008.9 15.7 672 0.08365238 3.679524 816.2274 10/28/2022 1:40 763 12.37 2009.37 15.6 667 0.08383465 3.684354 812.0282 10/28/2022 1:50 764 12.35 2008.93 15.6 664 0.083664 3.679833 808.3759 10/28/2022 2:00 765 12.33 2010.12 15.5 664 0.08412558 3.692071 810.2502 10/28/2022 2:10 766 12.26 2009.23 15.4 667 0.08378035 3.682914 815.8023 10/28/2022 2:20 767 12.3 2009.71 15.4 669 0.08396655 3.68785 818.2485 10/28/2022 2:30 768 12.34 2009.42 15.3 668 0.08385408 3.684868 818.9285 10/28/2022 2:40 769 12.3 2010.72 15.3 668 0.08435833 3.698254 818.9285 10/28/2022 2:50 770 12.29 2010.05 15.2 666 0.08409846 3.69135 818.3829 10/28/2022 3:00 771 12.26 2009.56 15.1 663 0.08390838 3.686308 816.603 10/28/2022 3:10 772 12.25 2009.98 15.1 665 0.08407128 3.690629 819.0663 10/28/2022 3:20 773 12.26 2010.44 15 664 0.08424973 3.695367 819.7531 10/28/2022 3:30 774 12.3 2010.32 14.9 669 0.08420318 3.694131 827.8679 10/28/2022 3:40 775 12.29 2010.36 14.9 671 0.08421868 3.694543 830.3428 10/28/2022 3:50 776 12.3 2009.85 14.8 665 0.08402085 3.689291 824.8573 10/28/2022 4:00 777 12.22 2009.1 14.7 665 0.08372992 3.681578 826.8059 10/28/2022 4:10 778 12.22 2011.33 14.7 667 0.08459496 3.704549 829.2925 10/28/2022 4:20 779 12.22 2009.99 14.6 664 0.08407515 3.690732 827.5175 10/28/2022 4:30 780 12.26 2011.47 14.5 664 0.08464926 3.705995 829.4816 10/28/2022 4:40 781 12.22 2010.2 14.4 662 0.08415663 3.692894 828.9506 10/28/2022 4:50 782 12.26 2011.82 14.3 663 0.08478498 3.709612 832.1827 10/28/2022 5:00 783 12.22 2009.65 14.3 667 0.08394331 3.687233 837.2035 10/28/2022 5:10 784 12.18 2010.16 14.2 666 0.08414114 3.692483 837.9467 10/28/2022 5:20 785 12.18 2011.16 14.1 668 0.08452904 3.702795 842.4769 10/28/2022 5:30 786 12.18 2010.35 14.1 668 0.08421481 3.69444 842.4769 10/28/2022 5:40 787 12.22 2011.85 14 663 0.08479667 3.709923 838.1795 10/28/2022 5:50 788 12.15 2011.34 14 667 0.08459884 3.704652 843.2364 10/28/2022 6:00 789 12.19 2011.11 13.9 670 0.08450961 3.702278 849.0685 10/28/2022 6:10 790 12.13 2011.95 13.8 670 0.08483547 3.710956 851.1179 10/28/2022 6:20 791 12.14 2011.72 13.7 661 0.08474624 3.708579 841.7166 10/28/2022 6:30 792 12.21 2011.92 13.6 664 0.08482385 3.710647 847.5875 10/28/2022 6:40 793 12.14 2011.97 13.5 662 0.08484322 3.711164 847.0889 10/28/2022 6:50 794 12.18 2010.82 13.4 670 0.08439714 3.699286 859.415 10/28/2022 7:00 795 12.17 2012.68 13.3 669 0.08511865 3.718513 860.2289 10/28/2022 7:10 796 12.14 2012.06 13.3 670 0.08487815 3.712095 861.5147 10/28/2022 7:20 797 12.18 2012.15 13.2 669 0.08491307 3.713026 862.3357 10/28/2022 7:30 798 12.18 2012.67 13.2 666 0.08511478 3.71841 858.4687 10/28/2022 7:40 799 12.18 2013.27 13.2 662 0.08534747 3.724629 853.3127 10/28/2022 7:50 800 12.2 2013.01 13.3 662 0.08524662 3.721933 851.228 10/28/2022 8:00 801 12.28 2011.87 13.4 666 0.08480442 3.71013 854.2842 10/28/2022 8:10 802 12.33 2011.5 13.5 666 0.08466089 3.706305 852.2073 10/28/2022 8:20 803 12.37 2012.14 13.8 660 0.08490914 3.712922 838.4147 10/28/2022 8:30 804 12.29 2010.6 14 668 0.08431178 3.697017 844.5006 10/28/2022 8:40 805 12.52 2010.73 14.3 664 0.08436221 3.698357 833.4379 10/28/2022 8:50 806 12.57 2011.53 14.6 665 0.08467257 3.706616 828.7637 10/28/2022 9:00 807 12.65 2010.84 15 670 0.08440489 3.699492 827.1605 10/28/2022 9:10 808 12.53 2011.3 15.5 673 0.08458334 3.70424 821.2325 10/28/2022 9:20 809 12.54 2009.45 15.9 665 0.0838657 3.685176 804.014 10/28/2022 9:30 810 12.57 2009.48 16.4 668 0.08387733 3.685484 798.47 10/28/2022 9:40 811 12.61 2009.22 16.9 670 0.08377647 3.682811 791.8686 10/28/2022 9:50 812 12.68 2009.34 17.5 672 0.08382303 3.684045 783.6735 10/28/2022 10:00 813 12.77 2008.05 18.1 676 0.08332264 3.670804 777.9952 11/14/2022 14:20 814 12.93 NAN NAN NAN NAN NAN NAN 11/14/2022 14:30 815 12.81 NAN NAN NAN NAN NAN NAN 10/18/2022 2:50 816 13.81 1979.92 17.6 2 0.07241106 3.391624 2.327205 10/18/2022 3:00 817 13.82 1980.27 17.5 1 0.07254678 3.394987 1.166181 10/18/2022 3:10 818 13.8 1980.23 17.5 2 0.07253128 3.394602 2.332361 10/18/2022 3:20 819 13.81 1979.62 17.4 1 0.07229465 3.388743 1.16877 10/18/2022 3:30 820 13.82 1979.46 17.3 1 0.07223254 3.387208 1.171372 10/18/2022 3:40 821 13.84 1979.28 17.2 2 0.07216281 3.385482 2.347969 10/18/2022 3:50 822 13.83 1979.5 17.1 1 0.0722481 3.387592 1.176609 10/18/2022 4:00 823 13.82 1980.42 17 1 0.07260501 3.39643 1.179245 10/18/2022 4:10 824 13.83 1980 16.9 2 0.07244205 3.392392 2.363787 10/18/2022 4:20 825 13.84 1980.34 16.9 2 0.0725739 3.39566 2.363787 10/18/2022 4:30 826 13.82 1979.54 16.8 1 0.07226366 3.387976 1.184553 10/18/2022 4:40 827 13.84 1979.6 16.7 2 0.0722869 3.388551 2.374451 10/18/2022 4:50 828 13.82 1979.83 16.6 1 0.07237607 3.390759 1.18991 10/18/2022 5:00 829 13.84 1979.36 16.5 1 0.0721938 3.386249 1.192606 10/18/2022 5:10 830 13.82 1979.18 16.4 2 0.072124 3.384523 2.390629 10/18/2022 5:20 831 13.83 1980.07 16.3 1 0.07246917 3.393064 1.198035 10/18/2022 5:30 832 13.88 1980.34 16.2 2 0.0725739 3.39566 2.401537 10/18/2022 5:40 833 13.86 1979.36 16.1 2 0.0721938 3.386249 2.407028 10/18/2022 5:50 834 13.87 1979.69 16 2 0.07232177 3.389415 2.412545 10/18/2022 6:00 835 13.89 1979.64 15.9 1 0.0723024 3.388936 1.209044 10/18/2022 6:10 836 13.86 1979.41 15.8 2 0.07221323 3.386729 2.423655 10/18/2022 6:20 837 13.89 1980 15.7 2 0.07244205 3.392392 2.429248 10/18/2022 6:30 838 13.88 1979.53 15.6 2 0.07225972 3.38788 2.434867 10/18/2022 6:40 839 13.88 1979.32 15.5 2 0.07217824 3.385865 2.440513 10/18/2022 6:50 840 13.89 1979.75 15.4 1 0.07234508 3.389992 1.223092 10/18/2022 7:00 841 13.88 1979.61 15.3 2 0.07229078 3.388648 2.451882 10/18/2022 7:10 842 13.88 1979.11 15.2 2 0.07209682 3.383851 2.457606 10/18/2022 7:20 843 13.87 1979.55 15.1 1 0.07226753 3.388072 1.231679 10/18/2022 7:30 844 13.87 1979.27 15 2 0.07215887 3.385386 2.469136 10/18/2022 7:40 845 13.86 1979.27 15 1 0.07215887 3.385386 1.234568 10/18/2022 7:50 846 13.83 1979.04 14.9 1 0.0720697 3.383181 1.237471 10/18/2022 8:00 847 13.82 1979.69 14.9 2 0.07232177 3.389415 2.474941 10/18/2022 8:10 848 13.81 1979.05 14.8 2 0.07207358 3.383277 2.480774 10/18/2022 8:20 849 13.83 1978.93 14.8 2 0.07202703 3.382127 2.480774 10/18/2022 8:30 850 13.84 1978.93 14.8 1 0.07202703 3.382127 1.240387 10/18/2022 8:40 851 13.82 1979.65 14.7 2 0.07230628 3.389032 2.486634 10/18/2022 8:50 852 13.8 1979.12 14.7 2 0.0721007 3.383947 2.486634 10/18/2022 9:00 853 13.81 1978.2 14.7 2 0.07174379 3.375136 2.486634 10/18/2022 9:10 854 13.81 2104.82 14.6 2 0.1208597 4.779371 2.492522 10/18/2022 9:20 855 13.81 2246.53 14.3 5 0.1758291 6.887053 6.275888 10/18/2022 9:30 856 13.79 2175.52 14.2 4 0.1482843 5.752022 5.032713 10/18/2022 9:40 857 13.8 2137.7 14.1 3 0.1336139 5.213337 3.783579 10/18/2022 9:50 858 13.8 2116.42 14.1 3 0.1253594 4.928944 3.783579 10/18/2022 10:00 859 13.81 2099.52 14 3 0.1188039 4.712282 3.792667 10/18/2022 10:10 860 13.81 2088.05 13.9 3 0.1143547 4.569741 3.8018 10/18/2022 10:20 861 13.77 2078.78 13.9 3 0.1107588 4.457146 3.8018 10/18/2022 10:30 862 13.76 2072.64 13.8 3 0.1083771 4.383829 3.810976 10/18/2022 10:40 863 13.77 2067.7 13.8 3 0.1064609 4.325565 3.810976 10/18/2022 10:50 864 13.77 2063.57 13.7 2 0.1048589 4.277345 2.546797 10/18/2022 11:00 865 13.8 2060.17 13.7 2 0.1035399 4.237978 2.546797 10/18/2022 11:10 866 13.81 2056.49 13.6 2 0.1021125 4.195707 2.552974 10/18/2022 11:20 867 13.81 2053.25 13.6 2 0.1008557 4.158778 2.552974 10/18/2022 11:30 868 13.8 2052.05 13.5 2 0.1003903 4.145169 2.559181 10/18/2022 11:40 869 13.81 2049.44 13.5 2 0.09937781 4.115693 2.559181 10/18/2022 11:50 870 13.81 2048.15 13.4 2 0.09887743 4.101187 2.565418 10/18/2022 12:00 871 13.82 2045.67 13.4 3 0.09791547 4.073423 3.848127 10/18/2022 12:10 872 13.8 2043.96 13.4 2 0.09725213 4.054367 2.565418 10/18/2022 12:20 873 13.8 2042.02 13.3 3 0.09649962 4.032838 3.857529 10/18/2022 12:30 874 13.8 2041.24 13.3 2 0.09619707 4.024208 2.571686 10/18/2022 12:40 875 13.81 2040.03 13.3 2 0.09572768 4.010851 2.571686 10/18/2022 12:50 876 13.81 2038.76 13.2 2 0.09523505 3.996871 2.577984 10/18/2022 13:00 877 13.81 2037.72 13.2 2 0.09483165 3.985452 2.577984 10/18/2022 13:10 878 13.81 2037.18 13.2 2 0.09462219 3.979535 2.577984 10/18/2022 13:20 879 13.8 2035.91 13.2 2 0.09412956 3.965644 2.577984 10/18/2022 13:30 880 13.8 2035.28 13.1 2 0.09388518 3.958768 2.584313 10/18/2022 13:40 881 13.8 2033.36 13.1 2 0.09314042 3.937874 2.584313 10/18/2022 13:50 882 13.76 2032.78 13.1 2 0.09291542 3.931581 2.584313 10/18/2022 14:00 883 13.77 2032.01 13.1 2 0.09261674 3.923237 2.584313 10/18/2022 14:10 884 13.77 2031.13 13.1 2 0.09227538 3.91372 2.584313 10/18/2022 14:20 885 13.77 2030.41 13.1 2 0.09199613 3.905948 2.584313 10/18/2022 14:30 886 13.77 2030.72 13 3 0.09211636 3.909292 3.88601 10/18/2022 14:40 887 13.77 2029.47 13 2 0.09163147 3.895819 2.590673 10/18/2022 14:50 888 13.77 2028.6 13 2 0.09129399 3.886464 2.590673 10/18/2022 15:00 889 13.77 2029.41 13 2 0.09160823 3.895174 2.590673 10/18/2022 15:10 890 13.77 2027.23 13 3 0.09076256 3.871771 3.88601 10/18/2022 15:20 891 13.77 2027.4 13 2 0.09082854 3.873592 2.590673 10/18/2022 15:30 892 13.77 2027.04 13 2 0.09068888 3.869737 2.590673 10/18/2022 15:40 893 13.77 2026.56 12.9 2 0.09050268 3.864602 2.597065 10/18/2022 15:50 894 13.77 2026.28 12.9 2 0.09039408 3.861609 2.597065 10/18/2022 16:00 895 13.77 2025.54 12.9 2 0.09010702 3.853708 2.597065 10/18/2022 16:10 896 13.76 2025.23 12.9 2 0.08998674 3.850402 2.597065 10/18/2022 16:20 897 13.77 2024.18 12.8 2 0.08957952 3.839223 2.603488 10/18/2022 16:30 898 13.76 2024.08 12.8 2 0.08954066 3.838159 2.603488 10/18/2022 16:40 899 13.81 2023.91 12.8 2 0.08947474 3.836352 2.603488 10/18/2022 16:50 900 13.81 2023.71 12.8 2 0.08939713 3.834226 2.603488 10/18/2022 17:00 901 13.81 2023.53 12.7 2 0.08932734 3.832315 2.609944 10/18/2022 17:10 902 13.81 2022.76 12.7 2 0.08902866 3.824145 2.609944 10/18/2022 17:20 903 13.8 2022.96 12.7 2 0.0891062 3.826265 2.609944 10/18/2022 17:30 904 13.81 2021.81 12.7 2 0.08866018 3.814086 2.609944 10/18/2022 17:40 905 13.8 2021.64 12.7 2 0.0885942 3.812288 2.609944 10/18/2022 17:50 906 13.8 2022.03 12.6 2 0.08874547 3.816414 2.616431 10/18/2022 18:00 907 13.8 2021.92 12.6 2 0.08870286 3.81525 2.616431 10/18/2022 18:10 908 13.81 2020.72 12.6 2 0.08823735 3.80257 2.616431 10/18/2022 18:20 909 13.81 2021 12.6 2 0.08834594 3.805526 2.616431 10/18/2022 18:30 910 13.81 2020.77 12.5 2 0.08825672 3.803098 2.622951 10/18/2022 18:40 911 13.85 2019.97 12.5 2 0.08794641 3.794664 2.622951 10/18/2022 18:50 912 13.85 2019.84 12.5 2 0.08789599 3.793295 2.622951 10/18/2022 19:00 913 13.85 2019.11 12.4 2 0.08761281 3.785614 2.629503 10/18/2022 19:10 914 13.84 2019.77 12.4 2 0.08786887 3.792558 2.629503 10/18/2022 19:20 915 13.82 2018.77 12.4 3 0.08748096 3.782042 3.944255 10/18/2022 19:30 916 13.82 2018.82 12.3 2 0.08750033 3.782566 2.636088 10/18/2022 19:40 917 13.84 2018.68 12.3 2 0.08744603 3.781097 2.636088 10/18/2022 19:50 918 13.84 2018.29 12.2 2 0.08729476 3.777002 2.642706 10/18/2022 20:00 919 13.84 2017.85 12.2 2 0.08712405 3.772388 2.642706 10/18/2022 20:10 920 13.83 2017.54 12.1 2 0.08700383 3.76914 2.649358 10/18/2022 20:20 921 13.83 2017.94 12.1 2 0.08715898 3.773331 2.649358 10/18/2022 20:30 922 13.87 2016.77 12 2 0.08670515 3.761081 2.656042 10/18/2022 20:40 923 13.88 2016.6 12 2 0.08663917 3.759303 2.656042 10/18/2022 20:50 924 13.87 2016.98 12 2 0.08678657 3.763277 2.656042 10/18/2022 21:00 925 13.87 2017.01 11.9 2 0.08679825 3.763591 2.662761 10/18/2022 21:10 926 13.87 2016.22 11.8 2 0.08649176 3.755333 2.669514 10/18/2022 21:20 927 13.85 2016.78 11.8 2 0.08670902 3.761185 2.669514 10/18/2022 21:30 928 13.88 2016.36 11.7 2 0.08654612 3.756795 2.676301 10/18/2022 21:40 929 13.86 2015.86 11.7 2 0.08635217 3.751575 2.676301 10/18/2022 21:50 930 13.86 2016.37 11.6 2 0.08655 3.7569 2.683123 10/18/2022 22:00 931 13.87 2016.2 11.5 2 0.08648401 3.755124 2.68998 10/18/2022 22:10 932 13.85 2016.05 11.5 2 0.08642584 3.753559 2.68998 10/18/2022 22:20 933 13.86 2015.3 11.4 2 0.08613497 3.745736 2.696872 10/18/2022 22:30 934 13.86 2015.19 11.4 2 0.08609223 3.744589 2.696872 10/18/2022 22:40 935 13.81 2015.16 11.3 2 0.08608061 3.744277 2.703799 10/18/2022 22:50 936 13.86 2015.33 11.3 2 0.08614653 3.746047 2.703799 10/18/2022 23:00 937 13.88 2015.08 11.2 2 0.08604956 3.743443 2.710762 10/18/2022 23:10 938 13.88 2014.54 11.1 2 0.08584017 3.737822 2.71776 10/18/2022 23:20 939 13.85 2014.9 11.1 2 0.08597976 3.741569 2.71776 10/18/2022 23:30 940 13.89 2014.72 11 2 0.0859099 3.739695 2.724796 10/18/2022 23:40 941 13.89 2014.67 11 2 0.08589059 3.739175 2.724796 10/18/2022 23:50 942 13.9 2013.94 10.9 2 0.08560735 3.731584 2.731867 10/19/2022 0:00 943 13.9 2014.12 10.9 2 0.08567721 3.733454 2.731867 10/19/2022 0:10 944 13.9 2014.13 10.8 2 0.08568108 3.733559 2.738976 10/19/2022 0:20 945 13.9 2014.4 10.8 3 0.08578581 3.736366 4.108463 10/19/2022 0:30 946 13.9 2013.56 10.7 3 0.08546001 3.727639 4.119182 10/19/2022 0:40 947 13.89 2013.98 10.7 2 0.08562291 3.731999 2.746121 10/19/2022 0:50 948 13.9 2012.93 10.6 2 0.08521563 3.721104 2.753304 10/19/2022 1:00 949 13.89 2013.48 10.6 3 0.08542895 3.726807 4.129956 10/19/2022 1:10 950 13.9 2012.87 10.5 2 0.08519232 3.720481 2.760525 10/19/2022 1:20 951 13.9 2013.26 10.5 2 0.0853436 3.724525 2.760525 10/19/2022 1:30 952 13.89 2012.99 10.4 2 0.08523887 3.721725 2.767783 10/19/2022 1:40 953 13.89 2012.89 10.3 2 0.08520007 3.720689 2.77508 10/19/2022 1:50 954 13.89 2012.5 10.3 2 0.08504879 3.716648 2.77508 10/19/2022 2:00 955 13.89 2012.63 10.2 2 0.08509922 3.717995 2.782415 10/19/2022 2:10 956 13.89 2012.68 10.2 2 0.08511865 3.718513 2.782415 10/19/2022 2:20 957 13.89 2012.09 10.1 2 0.08488977 3.712404 2.789789 10/19/2022 2:30 958 13.89 2012.14 10 2 0.08490914 3.712922 2.797203 10/19/2022 2:40 959 13.89 2011.99 10 2 0.08485097 3.71137 2.797203 10/19/2022 2:50 960 13.89 2012.31 9.9 3 0.08497512 3.714682 4.206984 10/19/2022 3:00 961 13.89 2011.72 9.9 3 0.08474624 3.708579 4.206984 10/19/2022 3:10 962 13.88 2011.26 9.8 2 0.08456779 3.703827 2.812149 10/19/2022 3:20 963 13.85 2012.35 9.8 3 0.08499062 3.715095 4.218223 10/19/2022 3:30 964 13.88 2011.83 9.7 2 0.08478892 3.709716 2.819681 10/19/2022 3:40 965 13.88 2011.28 9.7 2 0.08457559 3.704034 2.819681 10/19/2022 3:50 966 13.9 2011.24 9.6 3 0.08456004 3.70362 4.240882 10/19/2022 4:00 967 13.94 2011.92 9.6 2 0.08482385 3.710647 2.827255 10/19/2022 4:10 968 13.9 2011.39 9.5 2 0.08461827 3.705169 2.834869 10/19/2022 4:20 969 13.93 2012.12 9.5 2 0.08490139 3.712715 2.834869 10/19/2022 4:30 970 13.92 2011.5 9.4 3 0.08466089 3.706305 4.263786 10/19/2022 4:40 971 13.93 2010.95 9.4 2 0.08444756 3.700626 2.842524 10/19/2022 4:50 972 13.93 2010.89 9.3 2 0.08442432 3.700008 2.850221 10/19/2022 5:00 973 13.93 2011.43 9.3 2 0.08463377 3.705583 2.850221 10/19/2022 5:10 974 13.94 2010.67 9.2 2 0.08433896 3.697739 2.857959 10/19/2022 5:20 975 13.94 2010.55 9.2 2 0.08429241 3.696502 2.857959 10/19/2022 5:30 976 13.93 2010.32 9.1 2 0.08420318 3.694131 2.86574 10/19/2022 5:40 977 13.94 2010.48 9.1 2 0.08426523 3.69578 2.86574 10/19/2022 5:50 978 13.92 2011.18 9 2 0.08453679 3.703001 2.873563 10/19/2022 6:00 979 13.93 2010.46 9 2 0.08425748 3.695574 2.873563 10/19/2022 6:10 980 13.93 2010.95 8.9 2 0.08444756 3.700626 2.881429 10/19/2022 6:20 981 13.93 2010.38 8.9 2 0.08422643 3.694749 2.881429 10/19/2022 6:30 982 13.93 2010.48 8.8 2 0.08426523 3.69578 2.889338 10/19/2022 6:40 983 13.93 2010.24 8.8 3 0.08417213 3.693307 4.334007 10/19/2022 6:50 984 13.94 2010.42 8.7 3 0.08424199 3.695162 4.345937 10/19/2022 7:00 985 13.93 2010.1 8.7 2 0.08411783 3.691865 2.897291 10/19/2022 7:10 986 13.93 2010.66 8.6 2 0.08433509 3.697636 2.905288 10/19/2022 7:20 987 13.9 2009.92 8.6 2 0.08404803 3.690012 2.905288 10/19/2022 7:30 988 13.89 2010.02 8.5 2 0.08408684 3.691041 2.913328 10/19/2022 7:40 989 13.89 2009.74 8.5 2 0.08397818 3.688159 2.913328 10/19/2022 7:50 990 13.89 2009.55 8.5 2 0.0839045 3.686205 2.913328 10/19/2022 8:00 991 13.88 2009.18 8.5 2 0.08376098 3.682401 2.913328 10/19/2022 8:10 992 13.85 2009.16 8.5 2 0.08375323 3.682195 2.913328 10/19/2022 8:20 993 13.87 2008.93 8.5 2 0.083664 3.679833 2.913328 10/19/2022 8:30 994 13.87 2008.74 8.6 2 0.08359027 3.677881 2.905288 10/19/2022 8:40 995 13.86 2008.97 8.6 3 0.0836795 3.680243 4.357931 10/19/2022 8:50 996 13.83 2008.37 8.6 2 0.0834468 3.674085 2.905288 10/19/2022 9:00 997 13.84 2009.9 8.7 2 0.08404028 3.689806 2.897291 10/19/2022 9:10 998 13.83 2008.87 8.7 2 0.08364075 3.679216 2.897291 10/19/2022 9:20 999 13.82 2044.41 8.7 2 0.09742671 4.059375 2.897291 10/19/2022 9:30 1000 13.8 2248.61 9.5 6 0.1766359 6.922884 8.504606 10/19/2022 9:40 1001 13.8 2268.17 11 8 0.1842232 7.267372 10.89918 10/19/2022 9:50 1002 13.8 2171.07 12 5 0.1465582 5.686363 6.640106 10/19/2022 10:00 1003 13.8 2129.89 12 4 0.1305844 5.107436 5.312085 10/19/2022 10:10 1004 13.81 2109.55 11.9 4 0.1226945 4.839904 5.325522 10/19/2022 10:20 1005 13.8 2094.82 11.8 4 0.1169807 4.653439 5.339028 10/19/2022 10:30 1006 13.8 2085.09 11.7 3 0.1132065 4.533538 4.014452 10/19/2022 10:40 1007 13.77 2077.67 11.5 4 0.1103282 4.443816 5.37996 10/19/2022 10:50 1008 13.8 2072.84 11.4 3 0.1084547 4.386204 4.045307 10/19/2022 11:00 1009 13.81 2067.81 11.3 3 0.1065036 4.326857 4.055698 10/19/2022 11:10 1010 13.8 2064.43 11.2 3 0.1051924 4.287349 4.066143 10/19/2022 11:20 1011 13.82 2060.87 11.2 3 0.1038116 4.246061 4.066143 10/19/2022 11:30 1012 13.8 2058.38 11.1 2 0.1028456 4.217373 2.71776 10/19/2022 11:40 1013 13.8 2056.17 11.1 3 0.1019884 4.192048 4.076641 10/19/2022 11:50 1014 13.81 2053.73 11 3 0.1010419 4.164232 4.087193 10/19/2022 12:00 1015 13.77 2051.53 11 3 0.1001886 4.139282 4.087193 10/19/2022 12:10 1016 13.77 2049.65 11 3 0.09945923 4.118057 4.087193 10/19/2022 12:20 1017 13.76 2049.36 10.9 3 0.09934682 4.114793 4.097801 10/19/2022 12:30 1018 13.76 2047.6 10.9 3 0.0986641 4.095017 4.097801 10/19/2022 12:40 1019 13.77 2046.48 10.9 3 0.09822965 4.082474 4.097801 10/19/2022 12:50 1020 13.77 2045.04 10.9 3 0.09767109 4.066394 4.097801 10/19/2022 13:00 1021 13.77 2044.07 10.9 2 0.09729481 4.05559 2.731867 10/19/2022 13:10 1022 13.77 2042.88 10.9 3 0.09683323 4.04237 4.097801 10/19/2022 13:20 1023 13.77 2041.43 10.9 2 0.0962708 4.026309 2.731867 10/19/2022 13:30 1024 13.77 2040.65 10.9 3 0.09596819 4.017691 4.097801 10/19/2022 13:40 1025 13.77 2039.75 10.9 3 0.09561908 4.007765 4.097801 10/19/2022 13:50 1026 13.77 2039.14 10.9 2 0.09538245 4.00105 2.731867 10/19/2022 14:00 1027 13.77 2038.1 10.9 3 0.09497905 3.989621 4.097801 10/19/2022 14:10 1028 13.77 2037.51 11 2 0.09475017 3.98315 2.724796 10/19/2022 14:20 1029 13.76 2036.21 11 2 0.09424591 3.968921 2.724796 10/19/2022 14:30 1030 13.78 2036.02 11 3 0.09417224 3.966846 4.087193 10/19/2022 14:40 1031 13.76 2035.72 11 3 0.09405583 3.963569 4.087193 10/19/2022 14:50 1032 13.76 2035.04 11.1 3 0.09379208 3.956152 4.076641 10/19/2022 15:00 1033 13.77 2034.48 11.1 3 0.09357482 3.950051 4.076641 10/19/2022 15:10 1034 13.77 2033.38 11.1 2 0.09314817 3.938091 2.71776 10/19/2022 15:20 1035 13.77 2032.81 11.1 2 0.0929271 3.931906 2.71776 10/19/2022 15:30 1036 13.76 2032.79 11.2 2 0.09291929 3.931689 2.710762 10/19/2022 15:40 1037 13.77 2032.41 11.2 3 0.09277189 3.92757 4.066143 10/19/2022 15:50 1038 13.77 2031.53 11.2 2 0.09243053 3.918044 2.710762 10/19/2022 16:00 1039 13.77 2030.77 11.3 2 0.09213573 3.909832 2.703799 10/19/2022 16:10 1040 13.78 2030.71 11.3 3 0.09211242 3.909184 4.055698 10/19/2022 16:20 1041 13.77 2029.82 11.3 3 0.09176719 3.899588 4.055698 10/19/2022 16:30 1042 13.76 2029.01 11.3 3 0.09145302 3.890871 4.055698 10/19/2022 16:40 1043 13.76 2028.63 11.3 2 0.09130561 3.886787 2.703799 10/19/2022 16:50 1044 13.77 2028.52 11.4 2 0.091263 3.885606 2.696872 10/19/2022 17:00 1045 13.77 2028.24 11.4 2 0.09115434 3.882599 2.696872 10/19/2022 17:10 1046 13.76 2027.65 11.4 2 0.09092551 3.876271 2.696872 10/19/2022 17:20 1047 13.76 2026.67 11.4 2 0.09054536 3.865778 2.696872 10/19/2022 17:30 1048 13.76 2026.57 11.4 3 0.09050655 3.864707 4.045307 10/19/2022 17:40 1049 13.77 2025.93 11.5 3 0.0902583 3.857871 4.03497 10/19/2022 17:50 1050 13.76 2026.18 11.5 2 0.09035528 3.86054 2.68998 10/19/2022 18:00 1051 13.77 2026.55 11.5 2 0.09049881 3.864495 2.68998 10/19/2022 18:10 1052 13.77 2024.88 11.5 2 0.08985102 3.846673 2.68998 10/19/2022 18:20 1053 13.77 2024.9 11.5 2 0.08985877 3.846885 2.68998 10/19/2022 18:30 1054 13.77 2024.23 11.5 3 0.08959889 3.839754 4.03497 10/19/2022 18:40 1055 13.78 2023.65 11.5 2 0.08937389 3.833589 2.68998 10/19/2022 18:50 1056 13.8 2024.42 11.5 2 0.08967257 3.841776 2.68998 10/19/2022 19:00 1057 13.81 2023.48 11.4 2 0.08930796 3.831784 2.696872 10/19/2022 19:10 1058 13.81 2023.79 11.4 2 0.08942819 3.835077 2.696872 10/19/2022 19:20 1059 13.8 2022.87 11.4 2 0.08907133 3.825311 2.696872 10/19/2022 19:30 1060 13.81 2022.39 11.4 2 0.08888513 3.820225 2.696872 10/19/2022 19:40 1061 13.81 2021.98 11.3 2 0.0887261 3.815884 2.703799 10/19/2022 19:50 1062 13.81 2021.77 11.3 3 0.08864462 3.813663 4.055698 10/19/2022 20:00 1063 13.84 2022.22 11.3 2 0.08881921 3.818424 2.703799 10/19/2022 20:10 1064 13.85 2022.47 11.2 2 0.08891618 3.821072 2.710762 10/19/2022 20:20 1065 13.85 2021.15 11.2 3 0.08840418 3.80711 4.066143 10/19/2022 20:30 1066 13.85 2020.94 11.2 2 0.08832264 3.804892 2.710762 10/19/2022 20:40 1067 13.85 2020.8 11.1 2 0.0882684 3.803416 2.71776 10/19/2022 20:50 1068 13.84 2020.38 11.1 2 0.08810544 3.798985 2.71776 10/19/2022 21:00 1069 13.84 2020.56 11.1 2 0.0881753 3.800883 2.71776 10/19/2022 21:10 1070 13.83 2020.76 11 2 0.08825284 3.802993 2.724796 10/19/2022 21:20 1071 13.83 2019.7 11 2 0.08784169 3.79182 2.724796 10/19/2022 21:30 1072 13.85 2019.94 11 2 0.08793473 3.794348 2.724796 10/19/2022 21:40 1073 13.81 2019.86 10.9 2 0.08790374 3.793505 2.731867 10/19/2022 21:50 1074 13.88 2019.05 10.9 3 0.08758956 3.784984 4.097801 10/19/2022 22:00 1075 13.88 2018.98 10.9 2 0.08756238 3.784248 2.731867 10/19/2022 22:10 1076 13.89 2019.17 10.8 2 0.08763611 3.786246 2.738976 10/19/2022 22:20 1077 13.88 2018.84 10.8 2 0.08750808 3.782776 2.738976 10/19/2022 22:30 1078 13.88 2018.31 10.8 3 0.08730251 3.777213 4.108463 10/19/2022 22:40 1079 13.87 2017.7 10.7 2 0.08706588 3.770815 2.746121 10/19/2022 22:50 1080 13.89 2018.16 10.7 3 0.08724433 3.775639 4.119182 10/19/2022 23:00 1081 13.88 2017.71 10.6 2 0.08706975 3.77092 2.753304 10/19/2022 23:10 1082 13.86 2018.24 10.6 2 0.08727533 3.776477 2.753304 10/19/2022 23:20 1083 13.86 2017.97 10.6 2 0.0871706 3.773645 2.753304 10/19/2022 23:30 1084 13.86 2017.7 10.5 3 0.08706588 3.770815 4.140787 10/19/2022 23:40 1085 13.87 2017.6 10.5 2 0.08702707 3.769767 2.760525 10/19/2022 23:50 1086 13.88 2017.44 10.4 2 0.08696502 3.768091 2.767783 10/20/2022 0:00 1087 13.86 2017.13 10.4 2 0.0868448 3.764847 2.767783 10/20/2022 0:10 1088 13.88 2016.37 10.3 2 0.08655 3.7569 2.77508 10/20/2022 0:20 1089 13.87 2016.59 10.3 2 0.08663529 3.759199 2.77508 10/20/2022 0:30 1090 13.88 2016.85 10.3 2 0.08673614 3.761917 2.77508 10/20/2022 0:40 1091 13.9 2016.52 10.2 2 0.08660817 3.758467 2.782415 10/20/2022 0:50 1092 13.87 2016.48 10.2 2 0.08659261 3.758049 2.782415 10/20/2022 1:00 1093 13.9 2016.38 10.1 1 0.08655387 3.757005 1.394895 10/20/2022 1:10 1094 13.91 2016.94 10.1 3 0.08677107 3.762858 4.184684 10/20/2022 1:20 1095 13.9 2015.83 10 2 0.08634049 3.751262 2.797203 10/20/2022 1:30 1096 13.9 2016.31 10 2 0.08652675 3.756274 2.797203 10/20/2022 1:40 1097 13.89 2016.42 9.9 2 0.08656937 3.757423 2.804656 10/20/2022 1:50 1098 13.89 2016.09 9.9 2 0.08644134 3.753975 2.804656 10/20/2022 2:00 1099 13.89 2016 9.8 2 0.08640647 3.753036 2.812149 10/20/2022 2:10 1100 13.9 2015.42 9.8 2 0.08618146 3.746986 2.812149 10/20/2022 2:20 1101 13.89 2015.42 9.8 2 0.08618146 3.746986 2.812149 10/20/2022 2:30 1102 13.9 2015.3 9.7 2 0.08613497 3.745736 2.819681 10/20/2022 2:40 1103 13.88 2015.2 9.7 3 0.08609611 3.744693 4.229522 10/20/2022 2:50 1104 13.89 2015.14 9.6 2 0.08607286 3.744068 2.827255 10/20/2022 3:00 1105 13.88 2015.12 9.6 2 0.08606511 3.74386 2.827255 10/20/2022 3:10 1106 13.9 2014.85 9.5 2 0.08596039 3.741048 2.834869 10/20/2022 3:20 1107 13.9 2015.02 9.5 2 0.08602631 3.742818 2.834869 10/20/2022 3:30 1108 13.89 2014.7 9.4 2 0.08590215 3.739486 2.842524 10/20/2022 3:40 1109 13.89 2014.54 9.4 2 0.08584017 3.737822 2.842524 10/20/2022 3:50 1110 13.89 2014.25 9.3 3 0.08572763 3.734806 4.275331 10/20/2022 4:00 1111 13.89 2014.24 9.3 2 0.08572376 3.734702 2.850221 10/20/2022 4:10 1112 13.91 2014.44 9.2 3 0.0858013 3.736781 4.286939 10/20/2022 4:20 1113 13.94 2013.88 9.2 3 0.0855841 3.730961 4.286939 10/20/2022 4:30 1114 13.95 2013.9 9.1 2 0.08559185 3.731169 2.86574 10/20/2022 4:40 1115 13.94 2013.66 9.1 2 0.08549881 3.728677 2.86574 10/20/2022 4:50 1116 13.94 2013.78 9 2 0.0855453 3.729923 2.873563 10/20/2022 5:00 1117 13.93 2013.95 9 2 0.08561122 3.731688 2.873563 10/20/2022 5:10 1118 13.93 2013.2 8.9 3 0.08532029 3.723902 4.322144 10/20/2022 5:20 1119 13.94 2014.06 8.9 2 0.08565396 3.732831 2.881429 10/20/2022 5:30 1120 13.94 2013.49 8.8 2 0.08543283 3.726911 2.889338 10/20/2022 5:40 1121 13.94 2013.36 8.8 2 0.0853824 3.725563 2.889338 10/20/2022 5:50 1122 13.93 2013.63 8.7 3 0.08548713 3.728365 4.345937 10/20/2022 6:00 1123 13.93 2013.16 8.7 2 0.08530486 3.723488 2.897291 10/20/2022 6:10 1124 13.93 2013.35 8.6 3 0.08537853 3.725459 4.357931 10/20/2022 6:20 1125 13.92 2013.18 8.6 2 0.0853126 3.723696 2.905288 10/20/2022 6:30 1126 13.93 2013.28 8.5 3 0.08535141 3.724733 4.369993 10/20/2022 6:40 1127 13.93 2013.33 8.5 2 0.08537072 3.725251 2.913328 10/20/2022 6:50 1128 13.93 2013.04 8.4 2 0.08525831 3.722244 2.921414 10/20/2022 7:00 1129 13.93 2012.76 8.4 3 0.08514965 3.719342 4.382121 10/20/2022 7:10 1130 13.93 2013.37 8.4 2 0.08538628 3.725666 2.921414 10/20/2022 7:20 1131 13.94 2012.59 8.3 2 0.08508372 3.71758 2.929544 10/20/2022 7:30 1132 13.9 2012.36 8.3 2 0.08499449 3.715199 2.929544 10/20/2022 7:40 1133 13.9 2012.44 8.2 3 0.08502549 3.716027 4.40658 10/20/2022 7:50 1134 13.89 2012.59 8.2 3 0.08508372 3.71758 4.40658 10/20/2022 8:00 1135 13.88 2012.28 8.2 2 0.0849635 3.714371 2.93772 10/20/2022 8:10 1136 13.86 2011.84 8.2 2 0.08479279 3.709819 2.93772 10/20/2022 8:20 1137 13.86 2011.99 8.3 3 0.08485097 3.71137 4.394317 10/20/2022 8:30 1138 13.85 2012.08 8.3 2 0.0848859 3.712301 2.929544 10/20/2022 8:40 1139 13.83 2011.78 8.4 2 0.08476955 3.709199 2.921414 10/20/2022 8:50 1140 13.82 2011.66 8.4 2 0.084723 3.707959 2.921414 10/20/2022 9:00 1141 13.83 2011.03 8.5 3 0.08447862 3.701452 4.369993 10/20/2022 9:10 1142 13.84 2011.61 8.5 3 0.08470356 3.707442 4.369993 10/20/2022 9:20 1143 13.8 2011.31 8.6 2 0.08458722 3.704344 2.905288 10/20/2022 9:30 1144 13.8 2010.73 8.7 2 0.08436221 3.698357 2.897291 10/20/2022 9:40 1145 13.81 2011.36 8.7 2 0.08460659 3.704859 2.897291 10/20/2022 9:50 1146 13.82 2011.43 8.8 2 0.08463377 3.705583 2.889338 10/20/2022 10:00 1147 13.77 2011.07 8.8 2 0.08449411 3.701865 2.889338 10/20/2022 10:10 1148 13.77 2011.37 8.9 3 0.08461046 3.704962 4.322144 10/20/2022 10:20 1149 13.76 2010.56 9 2 0.08429629 3.696605 2.873563 10/20/2022 10:30 1150 13.77 2011.03 9 3 0.08447862 3.701452 4.310345 10/20/2022 10:40 1151 13.77 2010.59 9.1 2 0.08430791 3.696913 2.86574 10/20/2022 10:50 1152 13.77 2010.5 9.2 2 0.08427298 3.695986 2.857959 10/20/2022 11:00 1153 13.77 2010.04 9.2 2 0.08409458 3.691248 2.857959 10/20/2022 11:10 1154 13.77 2010.35 9.3 2 0.08421481 3.69444 2.850221 10/20/2022 11:20 1155 13.77 2010.6 9.4 2 0.08431178 3.697017 2.842524 10/20/2022 11:30 1156 13.77 2009.95 9.4 2 0.08405966 3.69032 2.842524 10/20/2022 11:40 1157 13.77 2009.52 9.5 3 0.08389288 3.685896 4.252303 10/20/2022 11:50 1158 13.77 2009.85 9.6 2 0.08402085 3.689291 2.827255 10/20/2022 12:00 1159 13.77 2009.69 9.6 3 0.0839588 3.687644 4.240882 10/20/2022 12:10 1160 13.77 2009.99 9.7 2 0.08407515 3.690732 2.819681 10/20/2022 12:20 1161 13.75 2009.62 9.8 2 0.08393162 3.686924 2.812149 10/20/2022 12:30 1162 13.77 2009.62 9.8 2 0.08393162 3.686924 2.812149 10/20/2022 12:40 1163 13.76 2009.39 9.9 2 0.08384246 3.684559 2.804656 10/20/2022 12:50 1164 13.77 2008.98 9.9 2 0.08368337 3.680346 2.804656 10/20/2022 13:00 1165 13.76 2008.76 10 2 0.08359808 3.678087 2.797203 10/20/2022 13:10 1166 13.76 2008.59 10.1 2 0.08353209 3.676341 2.789789 10/20/2022 13:20 1167 13.76 2009.08 10.1 2 0.08372217 3.681373 2.789789 10/20/2022 13:30 1168 13.76 2008.81 10.2 2 0.08361745 3.678601 2.782415 10/20/2022 13:40 1169 13.77 2008.99 10.3 2 0.08368725 3.680449 2.77508 10/20/2022 13:50 1170 13.76 2008.73 10.3 2 0.08358639 3.677778 2.77508 10/20/2022 14:00 1171 13.76 2008.76 10.4 3 0.08359808 3.678087 4.151675 10/20/2022 14:10 1172 13.77 2008.98 10.4 2 0.08368337 3.680346 2.767783 10/20/2022 14:20 1173 13.77 2009.05 10.5 2 0.08371055 3.681065 2.760525 10/20/2022 14:30 1174 13.77 2008.54 10.6 2 0.08351272 3.675829 2.753304 10/20/2022 14:40 1175 13.77 2008.15 10.6 3 0.08336145 3.671829 4.129956 10/20/2022 14:50 1176 13.77 2008.2 10.7 2 0.08338082 3.672341 2.746121 10/20/2022 15:00 1177 13.77 2008.56 10.7 2 0.08352053 3.676034 2.746121 10/20/2022 15:10 1178 13.77 2008.45 10.8 2 0.0834778 3.674904 2.738976 10/20/2022 15:20 1179 13.77 2008.26 10.8 2 0.08340412 3.672956 2.738976 10/20/2022 15:30 1180 13.77 2007.74 10.9 2 0.08320242 3.667627 2.731867 10/20/2022 15:40 1181 13.77 2007.65 10.9 3 0.08316749 3.666705 4.097801 10/20/2022 15:50 1182 13.77 2007.3 10.9 2 0.08303177 3.663123 2.731867 10/20/2022 16:00 1183 13.76 2007.43 11 3 0.0830822 3.664454 4.087193 10/20/2022 16:10 1184 13.77 2006.96 11 2 0.08289981 3.659644 2.724796 10/20/2022 16:20 1185 13.76 2007.06 11.1 3 0.08293867 3.660668 4.076641 10/20/2022 16:30 1186 13.75 2007.47 11.1 2 0.08309764 3.664862 2.71776 10/20/2022 16:40 1187 13.76 2007.84 11.2 2 0.08324116 3.668651 2.710762 10/20/2022 16:50 1188 13.76 2006.87 11.2 2 0.08286494 3.658725 2.710762 10/20/2022 17:00 1189 13.76 2006.81 11.3 2 0.08284169 3.658112 2.703799 10/20/2022 17:10 1190 13.76 2006.94 11.3 2 0.08289206 3.65944 2.703799 10/20/2022 17:20 1191 13.76 2006.31 11.3 2 0.08264774 3.653005 2.703799 10/20/2022 17:30 1192 13.77 2006.25 11.4 2 0.08262444 3.652392 2.696872 10/20/2022 17:40 1193 13.77 2007.25 11.5 2 0.08301234 3.662611 2.68998 10/20/2022 17:50 1194 13.77 2006.75 11.5 2 0.08281839 3.657498 2.68998 10/20/2022 18:00 1195 13.76 2006.66 11.5 2 0.08278346 3.656579 2.68998 10/20/2022 18:10 1196 13.77 2005.8 11.5 2 0.08244991 3.647801 2.68998 10/20/2022 18:20 1197 13.77 2006.64 11.5 2 0.08277571 3.656374 2.68998 10/20/2022 18:30 1198 13.76 2006.97 11.6 2 0.08290368 3.659747 2.683123 10/20/2022 18:40 1199 13.76 2006.43 11.6 2 0.08269429 3.65423 2.683123 10/20/2022 18:50 1200 13.77 2006.12 11.5 2 0.08257401 3.651065 2.68998 10/20/2022 19:00 1201 13.77 2005.72 11.5 2 0.08241886 3.646985 2.68998 10/20/2022 19:10 1202 13.78 2006.42 11.5 2 0.08269042 3.654128 2.68998 10/20/2022 19:20 1203 13.77 2006.78 11.5 2 0.08283001 3.657805 2.68998 10/20/2022 19:30 1204 13.8 2006.65 11.5 2 0.08277959 3.656476 2.68998 10/20/2022 19:40 1205 13.79 2005.44 11.5 3 0.0823102 3.644131 4.03497 10/20/2022 19:50 1206 13.81 2005.71 11.5 2 0.08241493 3.646882 2.68998 10/20/2022 20:00 1207 13.81 2005.76 11.5 2 0.08243436 3.647393 2.68998 10/20/2022 20:10 1208 13.81 2005.23 11.5 2 0.08222878 3.641992 2.68998 10/20/2022 20:20 1209 13.81 2005.89 11.4 2 0.08248478 3.648719 2.696872 10/20/2022 20:30 1210 13.81 2005.9 11.4 2 0.08248866 3.648821 2.696872 10/20/2022 20:40 1211 13.8 2005.79 11.4 3 0.08244604 3.647699 4.045307 10/20/2022 20:50 1212 13.8 2005.96 11.4 2 0.0825119 3.649432 2.696872 10/20/2022 21:00 1213 13.81 2005.93 11.4 2 0.08250034 3.649127 2.696872 10/20/2022 21:10 1214 13.85 2005.85 11.3 2 0.08246928 3.64831 2.703799 10/20/2022 21:20 1215 13.85 2005.41 11.3 2 0.08229864 3.643826 2.703799 10/20/2022 21:30 1216 13.83 2005.53 11.3 2 0.08234513 3.645048 2.703799 10/20/2022 21:40 1217 13.83 2004.91 11.3 2 0.08210468 3.638735 2.703799 10/20/2022 21:50 1218 13.83 2005.03 11.3 2 0.08215117 3.639956 2.703799 10/20/2022 22:00 1219 13.83 2004.74 11.2 2 0.0820387 3.637005 2.710762 10/20/2022 22:10 1220 13.85 2004.88 11.2 2 0.082093 3.638429 2.710762 10/20/2022 22:20 1221 13.84 2004.73 11.2 3 0.08203483 3.636903 4.066143 10/20/2022 22:30 1222 13.8 2004.84 11.2 2 0.0820775 3.638022 2.710762 10/20/2022 22:40 1223 13.83 2004.88 11.1 2 0.082093 3.638429 2.71776 10/20/2022 22:50 1224 13.83 2004.65 11.1 2 0.08200377 3.63609 2.71776 10/20/2022 23:00 1225 13.83 2004.36 11.1 2 0.0818913 3.633141 2.71776 10/20/2022 23:10 1226 13.82 2004.25 11.1 2 0.08184862 3.632023 2.71776 10/20/2022 23:20 1227 13.84 2004.76 11 2 0.08204645 3.637208 2.724796 10/20/2022 23:30 1228 13.83 2004.51 11 2 0.08194947 3.634666 2.724796 10/20/2022 23:40 1229 13.83 2004.23 11 2 0.08184087 3.63182 2.724796 10/20/2022 23:50 1230 13.83 2004.48 11 2 0.08193785 3.634361 2.724796 10/21/2022 0:00 1231 13.83 2004.82 10.9 2 0.08206969 3.637818 2.731867 10/21/2022 0:10 1232 13.84 2003.87 10.9 3 0.08170122 3.628164 4.097801 10/21/2022 0:20 1233 13.88 2004.39 10.9 2 0.08190292 3.633446 2.731867 10/21/2022 0:30 1234 13.87 2004.46 10.9 2 0.0819301 3.634157 2.731867 10/21/2022 0:40 1235 13.88 2004.57 10.8 2 0.08197272 3.635275 2.738976 10/21/2022 0:50 1236 13.88 2004.48 10.8 2 0.08193785 3.634361 2.738976 10/21/2022 1:00 1237 13.88 2004.39 10.8 2 0.08190292 3.633446 2.738976 10/21/2022 1:10 1238 13.88 2004.53 10.7 2 0.08195728 3.63487 2.746121 10/21/2022 1:20 1239 13.88 2004.25 10.7 2 0.08184862 3.632023 2.746121 10/21/2022 1:30 1240 13.87 2003.86 10.7 2 0.08169734 3.628062 2.746121 10/21/2022 1:40 1241 13.88 2003.92 10.6 2 0.08172065 3.628672 2.753304 10/21/2022 1:50 1242 13.86 2003.84 10.6 2 0.0816896 3.627859 2.753304 10/21/2022 2:00 1243 13.86 2003.88 10.6 2 0.08170509 3.628266 2.753304 10/21/2022 2:10 1244 13.86 2003.39 10.6 2 0.08151501 3.623294 2.753304 10/21/2022 2:20 1245 13.87 2004.14 10.5 3 0.08180594 3.630906 4.140787 10/21/2022 2:30 1246 13.87 2003.23 10.5 2 0.08145297 3.621671 2.760525 10/21/2022 2:40 1247 13.89 2003.8 10.5 2 0.0816741 3.627454 2.760525 10/21/2022 2:50 1248 13.87 2003.77 10.4 2 0.08166242 3.627149 2.767783 10/21/2022 3:00 1249 13.88 2003.51 10.4 2 0.08156157 3.624511 2.767783 10/21/2022 3:10 1250 13.87 2003.33 10.3 3 0.08149177 3.622685 4.16262 10/21/2022 3:20 1251 13.87 2003.62 10.3 2 0.08160424 3.625627 2.77508 10/21/2022 3:30 1252 13.87 2003.37 10.3 2 0.08150727 3.623091 2.77508 10/21/2022 3:40 1253 13.86 2003.37 10.3 2 0.08150727 3.623091 2.77508 10/21/2022 3:50 1254 13.86 2003.43 10.2 2 0.08153057 3.6237 2.782415 10/21/2022 4:00 1255 13.87 2003.17 10.2 2 0.08142972 3.621064 2.782415 10/21/2022 4:10 1256 13.88 2002.75 10.1 2 0.08126676 3.616808 2.789789 10/21/2022 4:20 1257 13.89 2003.2 10.1 2 0.08144134 3.621367 2.789789 10/21/2022 4:30 1258 13.88 2003.14 10.1 2 0.08141804 3.620759 2.789789 10/21/2022 4:40 1259 13.88 2003.01 10 2 0.08136761 3.619442 2.797203 10/21/2022 4:50 1260 13.88 2003.41 10 2 0.08152282 3.623497 2.797203 10/21/2022 5:00 1261 13.89 2002.93 10 2 0.08133662 3.618632 2.797203 10/21/2022 5:10 1262 13.89 2003.36 9.9 3 0.08150339 3.622989 4.206984 10/21/2022 5:20 1263 13.89 2003.36 9.9 2 0.08150339 3.622989 2.804656 10/21/2022 5:30 1264 13.9 2002.66 9.9 2 0.08123189 3.615897 2.804656 10/21/2022 5:40 1265 13.9 2003.48 9.8 2 0.08154994 3.624206 2.812149 10/21/2022 5:50 1266 13.89 2003.35 9.8 2 0.08149952 3.622888 2.812149 10/21/2022 6:00 1267 13.9 2003.05 9.8 2 0.08138317 3.619848 2.812149 10/21/2022 6:10 1268 13.9 2002.65 9.7 2 0.08122802 3.615796 2.819681 10/21/2022 6:20 1269 13.89 2002.83 9.7 2 0.08129781 3.617618 2.819681 10/21/2022 6:30 1270 13.89 2002.81 9.7 2 0.08129007 3.617416 2.819681 10/21/2022 6:40 1271 13.88 2003.21 9.6 2 0.08144522 3.621468 2.827255 10/21/2022 6:50 1272 13.89 2002.9 9.6 3 0.08132499 3.618328 4.240882 10/21/2022 7:00 1273 13.89 2002.18 9.6 2 0.08104569 3.611041 2.827255 10/21/2022 7:10 1274 13.89 2002.64 9.5 3 0.08122414 3.615695 4.252303 10/21/2022 7:20 1275 13.89 2002.61 9.5 2 0.08121246 3.615391 2.834869 10/21/2022 7:30 1276 13.87 2002.24 9.5 3 0.08106893 3.611647 4.252303 10/21/2022 7:40 1277 13.85 2002.04 9.5 2 0.08099139 3.609625 2.834869 10/21/2022 7:50 1278 13.86 2001.96 9.4 2 0.08096033 3.608816 2.842524 10/21/2022 8:00 1279 13.84 2002.23 9.4 3 0.08106506 3.611546 4.263786 10/21/2022 8:10 1280 13.82 2002.48 9.5 2 0.08116204 3.614075 2.834869 10/21/2022 8:20 1281 13.85 2001.76 9.5 3 0.08088279 3.606795 4.252303 10/21/2022 8:30 1282 13.81 2001.89 9.6 2 0.08093321 3.608109 2.827255 10/21/2022 8:40 1283 13.8 2002.62 9.6 3 0.08121634 3.615492 4.240882 10/21/2022 8:50 1284 13.8 2001.74 9.7 2 0.08087498 3.606593 2.819681 10/21/2022 9:00 1285 13.77 2001.23 9.8 2 0.08067715 3.601444 2.812149 10/21/2022 9:10 1286 13.77 2001.33 9.8 2 0.08071595 3.602453 2.812149 10/21/2022 9:20 1287 13.77 2017.76 9.9 3 0.08708918 3.771444 4.206984 10/21/2022 9:30 1288 13.76 2235.79 10.9 6 0.171663 6.704464 8.195601 10/21/2022 9:40 1289 13.77 2262.26 12.7 8 0.1819307 7.161835 10.43978 10/21/2022 9:50 1290 13.77 2201.83 14 7 0.1584899 6.153088 8.849558 10/21/2022 10:00 1291 13.77 2135.46 14.5 5 0.132745 5.182781 6.246096 10/21/2022 10:10 1292 13.77 2110.09 14.6 4 0.122904 4.846855 4.985045 10/21/2022 10:20 1293 13.76 2094.42 14.5 4 0.1168255 4.648458 4.996877 10/21/2022 10:30 1294 13.76 2083.5 14.4 4 0.1125897 4.514187 5.008765 10/21/2022 10:40 1295 13.77 2076.08 14.3 4 0.1097115 4.424784 5.02071 10/21/2022 10:50 1296 13.76 2069.86 14.2 3 0.1072988 4.350965 3.774534 10/21/2022 11:00 1297 13.66 2063.91 14.2 4 0.1049907 4.281297 5.032713 10/21/2022 11:10 1298 13.76 2059.51 14.1 3 0.103284 4.230372 3.783579 10/21/2022 11:20 1299 13.77 2056.5 14 4 0.1021164 4.195822 5.05689 10/21/2022 11:30 1300 13.76 2052.81 14 3 0.1006851 4.153784 3.792667 10/21/2022 11:40 1301 13.76 2050.37 13.9 3 0.0997386 4.126177 3.8018 10/21/2022 11:50 1302 13.77 2048.59 13.9 3 0.09904814 4.106132 3.8018 10/21/2022 12:00 1303 13.76 2046.64 13.8 3 0.0982917 4.084264 3.810976 10/21/2022 12:10 1304 13.77 2044.55 13.8 3 0.09748101 4.060934 3.810976 10/21/2022 12:20 1305 13.77 2043 13.8 2 0.09687978 4.043702 2.540651 10/21/2022 12:30 1306 13.77 2042.19 13.8 3 0.09656554 4.03472 3.810976 10/21/2022 12:40 1307 13.76 2040.61 13.7 3 0.09595269 4.017249 3.820196 10/21/2022 12:50 1308 13.77 2041.02 13.7 3 0.09611171 4.021777 3.820196 10/21/2022 13:00 1309 13.77 2039.26 13.7 3 0.095429 4.00237 3.820196 10/21/2022 13:10 1310 13.76 2037.54 13.7 3 0.09476185 3.983479 3.820196 10/21/2022 13:20 1311 13.77 2037.08 13.8 3 0.09458339 3.978439 3.810976 10/21/2022 13:30 1312 13.77 2035.88 13.8 3 0.09411788 3.965316 3.810976 10/21/2022 13:40 1313 13.66 2034.62 13.8 4 0.09362918 3.951576 5.081301 10/21/2022 13:50 1314 13.66 2034.46 13.8 3 0.09356707 3.949833 3.810976 10/21/2022 14:00 1315 13.67 2034.15 13.8 3 0.09344685 3.94646 3.810976 10/21/2022 14:10 1316 13.66 2032.64 13.8 3 0.09286112 3.930062 3.810976 10/21/2022 14:20 1317 13.65 2031.84 13.8 3 0.09255075 3.921397 3.810976 10/21/2022 14:30 1318 13.65 2031.35 13.9 3 0.09236073 3.916097 3.8018 10/21/2022 14:40 1319 13.65 2030.11 13.9 2 0.09187973 3.902713 2.534533 10/21/2022 14:50 1320 13.66 2029.59 13.9 3 0.09167802 3.897111 3.8018 10/21/2022 15:00 1321 13.66 2029.15 14 2 0.09150738 3.892377 2.528445 10/21/2022 15:10 1322 13.66 2029.09 14 2 0.09148407 3.89173 2.528445 10/21/2022 15:20 1323 13.66 2028.69 14 3 0.09132886 3.887431 3.792667 10/21/2022 15:30 1324 13.66 2027.81 14 3 0.09098756 3.877986 3.792667 10/21/2022 15:40 1325 13.66 2026.8 14.1 3 0.09059578 3.867169 3.783579 10/21/2022 15:50 1326 13.66 2027.07 14.1 2 0.09070051 3.870057 2.522386 10/21/2022 16:00 1327 13.65 2026.29 14.1 2 0.09039795 3.861716 2.522386 10/21/2022 16:10 1328 13.64 2025.67 14.2 2 0.09015745 3.855095 2.516356 10/21/2022 16:20 1329 13.65 2025.8 14.2 2 0.09020787 3.856483 2.516356 10/21/2022 16:30 1330 13.65 2024.95 14.2 3 0.08987814 3.847418 3.774534 10/21/2022 16:40 1331 13.66 2024.35 14.2 2 0.08964539 3.84103 2.516356 10/21/2022 16:50 1332 13.65 2024.31 14.3 3 0.08962995 3.840606 3.765533 10/21/2022 17:00 1333 13.66 2023.75 14.3 2 0.08941269 3.834651 2.510355 10/21/2022 17:10 1334 13.65 2023.71 14.3 2 0.08939713 3.834226 2.510355 10/21/2022 17:20 1335 13.66 2022.46 14.4 2 0.08891225 3.820966 2.504383 10/21/2022 17:30 1336 13.66 2022.02 14.4 2 0.0887416 3.816308 2.504383 10/21/2022 17:40 1337 13.66 2022.38 14.5 2 0.08888125 3.820119 2.498438 10/21/2022 17:50 1338 13.66 2021.7 14.5 2 0.08861744 3.812922 2.498438 10/21/2022 18:00 1339 13.66 2021.17 14.5 2 0.08841193 3.807322 2.498438 10/21/2022 18:10 1340 13.76 2021.24 14.5 2 0.08843905 3.80806 2.498438 10/21/2022 18:20 1341 13.77 2020.55 14.5 2 0.08817142 3.800778 2.498438 10/21/2022 18:30 1342 13.77 2020.55 14.5 2 0.08817142 3.800778 2.498438 10/21/2022 18:40 1343 13.76 2019.82 14.5 2 0.08788824 3.793084 2.498438 10/21/2022 18:50 1344 13.76 2019.89 14.5 2 0.08791542 3.793822 2.498438 10/21/2022 19:00 1345 13.76 2019.32 14.4 2 0.08769429 3.787822 2.504383 10/21/2022 19:10 1346 13.77 2019.08 14.4 2 0.08760118 3.785299 2.504383 10/21/2022 19:20 1347 13.77 2018.45 14.4 3 0.08735681 3.778681 3.756574 10/21/2022 19:30 1348 13.76 2018.86 14.4 3 0.08751583 3.782987 3.756574 10/21/2022 19:40 1349 13.76 2018.22 14.4 3 0.08726758 3.776268 3.756574 10/21/2022 19:50 1350 13.78 2017.8 14.3 2 0.08710468 3.771864 2.510355 10/21/2022 20:00 1351 13.78 2017.8 14.3 3 0.08710468 3.771864 3.765533 10/21/2022 20:10 1352 13.78 2017.65 14.3 2 0.0870465 3.770292 2.510355 10/21/2022 20:20 1353 13.77 2017.71 14.2 3 0.08706975 3.77092 3.774534 10/21/2022 20:30 1354 13.77 2016.88 14.2 3 0.08674783 3.762231 3.774534 10/21/2022 20:40 1355 13.77 2016.99 14.2 3 0.0867905 3.763381 3.774534 10/21/2022 20:50 1356 13.77 2016.99 14.2 3 0.0867905 3.763381 3.774534 10/21/2022 21:00 1357 13.77 2016.45 14.1 2 0.08658099 3.757735 2.522386 10/21/2022 21:10 1358 13.77 2016.01 14.1 2 0.08641034 3.753141 2.522386 10/21/2022 21:20 1359 13.77 2016.28 14.1 2 0.08651507 3.75596 2.522386 10/21/2022 21:30 1360 13.76 2015.87 14 3 0.08635604 3.751679 3.792667 10/21/2022 21:40 1361 13.8 2015.5 14 3 0.08621252 3.74782 3.792667 10/21/2022 21:50 1362 13.82 2014.83 14 2 0.08595258 3.740839 2.528445 10/21/2022 22:00 1363 13.81 2015.43 13.9 3 0.0861854 3.747091 3.8018 10/21/2022 22:10 1364 13.82 2015.15 13.9 2 0.08607674 3.744173 2.534533 10/21/2022 22:20 1365 13.8 2014.76 13.8 2 0.08592546 3.740111 2.540651 10/21/2022 22:30 1366 13.8 2014.87 13.8 2 0.08596814 3.741256 2.540651 10/21/2022 22:40 1367 13.8 2014.17 13.8 2 0.08569664 3.733975 2.540651 10/21/2022 22:50 1368 13.8 2014.08 13.7 2 0.08566165 3.733038 2.546797 10/21/2022 23:00 1369 13.81 2013.5 13.7 2 0.0854367 3.727015 2.546797 10/21/2022 23:10 1370 13.78 2013.38 13.7 2 0.08539015 3.72577 2.546797 10/21/2022 23:20 1371 13.8 2013.81 13.6 2 0.08555698 3.730235 2.552974 10/21/2022 23:30 1372 13.8 2012.78 13.6 2 0.08515745 3.719549 2.552974 10/21/2022 23:40 1373 13.81 2012.84 13.6 2 0.0851807 3.72017 2.552974 10/21/2022 23:50 1374 13.8 2012.93 13.5 2 0.08521563 3.721104 2.559181 10/22/2022 0:00 1375 13.81 2013.19 13.5 2 0.08531642 3.723799 2.559181 10/22/2022 0:10 1376 13.8 2012.64 13.4 3 0.08510309 3.718098 3.848127 10/22/2022 0:20 1377 13.81 2012.72 13.4 2 0.08513415 3.718927 2.565418 10/22/2022 0:30 1378 13.8 2013.33 13.4 2 0.08537072 3.725251 2.565418 10/22/2022 0:40 1379 13.79 2012.36 13.3 3 0.08499449 3.715199 3.857529 10/22/2022 0:50 1380 13.81 2012.48 13.3 2 0.08504105 3.716441 2.571686 10/22/2022 1:00 1381 13.82 2012.4 13.3 2 0.08501005 3.715613 2.571686 10/22/2022 1:10 1382 13.85 2012.1 13.2 3 0.08489364 3.712508 3.866976 10/22/2022 1:20 1383 13.82 2011.64 13.2 2 0.08471519 3.707752 2.577984 10/22/2022 1:30 1384 13.82 2011.93 13.1 2 0.08482772 3.710751 2.584313 10/22/2022 1:40 1385 13.84 2011.7 13.1 2 0.08473849 3.708372 2.584313 10/22/2022 1:50 1386 13.83 2011.36 13.1 2 0.08460659 3.704859 2.584313 10/22/2022 2:00 1387 13.83 2011.73 13 3 0.08475012 3.708682 3.88601 10/22/2022 2:10 1388 13.85 2012.11 13 3 0.08489752 3.712612 3.88601 10/22/2022 2:20 1389 13.84 2011.55 12.9 2 0.08468032 3.706823 2.597065 10/22/2022 2:30 1390 13.83 2011.58 12.9 3 0.08469194 3.707132 3.895598 10/22/2022 2:40 1391 13.84 2010.94 12.9 2 0.08444363 3.700523 2.597065 10/22/2022 2:50 1392 13.81 2011.02 12.8 2 0.08447474 3.701349 2.603488 10/22/2022 3:00 1393 13.84 2010.61 12.8 3 0.08431566 3.69712 3.905233 10/22/2022 3:10 1394 13.84 2010.11 12.7 3 0.0841217 3.691968 3.914916 10/22/2022 3:20 1395 13.82 2010.53 12.7 2 0.08428466 3.696295 2.609944 10/22/2022 3:30 1396 13.83 2010.57 12.7 3 0.08430016 3.696707 3.914916 10/22/2022 3:40 1397 13.83 2010.01 12.6 3 0.08408296 3.690938 3.924647 10/22/2022 3:50 1398 13.83 2009.78 12.6 2 0.08399373 3.688571 2.616431 10/22/2022 4:00 1399 13.81 2010.1 12.5 2 0.08411783 3.691865 2.622951 10/22/2022 4:10 1400 13.83 2009.92 12.5 2 0.08404803 3.690012 2.622951 10/22/2022 4:20 1401 13.86 2010.23 12.4 2 0.08416826 3.693204 2.629503 10/22/2022 4:30 1402 13.85 2009.74 12.4 2 0.08397818 3.688159 2.629503 10/22/2022 4:40 1403 13.88 2009.42 12.4 2 0.08385408 3.684868 2.629503 10/22/2022 4:50 1404 13.86 2009.92 12.3 2 0.08404803 3.690012 2.636088 10/22/2022 5:00 1405 13.89 2009.74 12.3 3 0.08397818 3.688159 3.954132 10/22/2022 5:10 1406 13.89 2009.23 12.2 2 0.08378035 3.682914 2.642706 10/22/2022 5:20 1407 13.87 2009.48 12.2 2 0.08387733 3.685484 2.642706 10/22/2022 5:30 1408 13.87 2009.14 12.2 2 0.08374548 3.68199 2.642706 10/22/2022 5:40 1409 13.89 2009.1 12.1 3 0.08372992 3.681578 3.974036 10/22/2022 5:50 1410 13.87 2008.8 12.1 3 0.08361357 3.678498 3.974036 10/22/2022 6:00 1411 13.87 2008.78 12 3 0.08360583 3.678293 3.984064 10/22/2022 6:10 1412 13.86 2008.65 12 2 0.0835554 3.676958 2.656042 10/22/2022 6:20 1413 13.88 2008.63 12 2 0.08354765 3.676752 2.656042 10/22/2022 6:30 1414 13.89 2009.59 11.9 2 0.08392 3.686616 2.662761 10/22/2022 6:40 1415 13.86 2008.37 11.9 2 0.0834468 3.674085 2.662761 10/22/2022 6:50 1416 13.89 2008.21 11.8 2 0.08338469 3.672443 2.669514 10/22/2022 7:00 1417 13.87 2008 11.8 2 0.08330327 3.670291 2.669514 10/22/2022 7:10 1418 13.88 2008.03 11.7 2 0.0833149 3.670599 2.676301 10/22/2022 7:20 1419 13.87 2008.22 11.7 2 0.08338857 3.672546 2.676301 10/22/2022 7:30 1420 13.86 2008.08 11.7 3 0.08333427 3.671111 4.014452 10/22/2022 7:40 1421 13.85 2008.14 11.7 2 0.08335757 3.671726 2.676301 10/22/2022 7:50 1422 13.83 2008.07 11.6 2 0.08333039 3.671008 2.683123 10/22/2022 8:00 1423 13.83 2008.35 11.6 2 0.08343899 3.673879 2.683123 10/22/2022 8:10 1424 13.84 2008.39 11.6 2 0.08345455 3.67429 2.683123 10/22/2022 8:20 1425 13.81 2007.45 11.6 2 0.08308989 3.664657 2.683123 10/22/2022 8:30 1426 13.81 2007.71 11.7 2 0.08319074 3.667319 2.676301 10/22/2022 8:40 1427 13.81 2007.57 11.7 3 0.08313644 3.665885 4.014452 10/22/2022 8:50 1428 13.81 2007.33 11.8 2 0.08304334 3.663429 2.669514 10/22/2022 9:00 1429 13.78 2008.02 11.8 2 0.08331102 3.670496 2.669514 10/22/2022 9:10 1430 13.77 2006.85 11.9 2 0.08285713 3.65852 2.662761 10/22/2022 9:20 1431 13.77 2007.25 11.9 3 0.08301234 3.662611 3.994142 10/22/2022 9:30 1432 13.76 2006.78 12 2 0.08283001 3.657805 2.656042 10/22/2022 9:40 1433 13.76 2007.42 12.1 3 0.08307827 3.664351 3.974036 10/22/2022 9:50 1434 13.78 2006.89 12.2 2 0.08287269 3.658929 2.642706 10/22/2022 10:00 1435 13.77 2007.17 12.2 2 0.08298129 3.661793 2.642706 10/22/2022 10:10 1436 13.77 2006.18 12.3 3 0.08259732 3.651678 3.954132 10/22/2022 10:20 1437 13.77 2006.86 12.4 2 0.08286107 3.658622 2.629503 10/22/2022 10:30 1438 13.65 2005.72 12.5 2 0.08241886 3.646985 2.622951 10/22/2022 10:40 1439 13.66 2005.97 12.6 2 0.08251584 3.649534 2.616431 10/22/2022 10:50 1440 13.66 2006.34 12.7 2 0.0826593 3.65331 2.609944 10/22/2022 11:00 1441 13.65 2005.45 12.7 2 0.08231407 3.644233 2.609944 10/22/2022 11:10 1442 13.65 2005.64 12.8 2 0.0823878 3.64617 2.603488 10/22/2022 11:20 1443 13.65 2005.51 12.9 3 0.08233738 3.644845 3.895598 10/22/2022 11:30 1444 13.66 2005.75 13 2 0.08243048 3.647291 2.590673 10/22/2022 11:40 1445 13.66 2005.75 13.1 2 0.08243048 3.647291 2.584313 10/22/2022 11:50 1446 13.67 2005.61 13.2 2 0.08237618 3.645863 2.577984 10/22/2022 12:00 1447 13.65 2006.05 13.3 2 0.08254689 3.650351 2.571686 10/22/2022 12:10 1448 13.65 2005.3 13.3 3 0.08225596 3.642705 3.857529 10/22/2022 12:20 1449 13.65 2005.3 13.4 2 0.08225596 3.642705 2.565418 10/22/2022 12:30 1450 13.66 2005.01 13.5 2 0.08214343 3.639752 2.559181 10/22/2022 12:40 1451 13.66 2004.66 13.6 3 0.08200771 3.636191 3.829461 10/22/2022 12:50 1452 13.66 2004.44 13.7 2 0.08192229 3.633954 2.546797 10/22/2022 13:00 1453 13.64 2004.86 13.8 2 0.08208525 3.638226 2.540651 10/22/2022 13:10 1454 13.65 2005.33 13.8 2 0.08226752 3.64301 2.540651 10/22/2022 13:20 1455 13.65 2004.23 13.9 3 0.08184087 3.63182 3.8018 10/22/2022 13:30 1456 13.66 2003.96 14 2 0.08173615 3.629077 2.528445 10/22/2022 13:40 1457 13.67 2004.71 14.1 2 0.08202708 3.636699 2.522386 10/22/2022 13:50 1458 13.64 2004.26 14.1 2 0.0818525 3.632125 2.522386 10/22/2022 14:00 1459 13.63 2003.79 14.2 2 0.08167022 3.627352 2.516356 10/22/2022 14:10 1460 13.62 2004.1 14.3 2 0.08179045 3.630499 2.510355 10/22/2022 14:20 1461 13.65 2004.16 14.4 2 0.08181375 3.631109 2.504383 10/22/2022 14:30 1462 13.63 2003.57 14.4 2 0.08158481 3.625119 2.504383 10/22/2022 14:40 1463 13.63 2010.82 14.5 2 0.08439714 3.699286 2.498438 10/22/2022 14:50 1464 13.64 2229.48 15 6 0.1692153 6.599056 7.407407 10/22/2022 15:00 1465 13.63 2241.58 15.8 8 0.1739089 6.802399 9.694619 10/22/2022 15:10 1466 13.65 2232 16.6 8 0.1701928 6.640988 9.519277 10/22/2022 15:20 1467 13.62 2187.98 17.2 7 0.1531175 5.939192 8.217892 10/22/2022 15:30 1468 13.64 2132.23 17.3 6 0.1314921 5.138979 7.02823 10/22/2022 15:40 1469 13.64 2106.95 17.3 5 0.1216859 4.806551 5.856859 10/22/2022 15:50 1470 13.64 2092.8 17.3 5 0.1161972 4.628335 5.856859 10/22/2022 16:00 1471 13.64 2082.09 17.2 4 0.1120428 4.497086 4.695938 10/22/2022 16:10 1472 13.64 2073.77 17.2 4 0.1088154 4.397248 4.695938 10/22/2022 16:20 1473 13.65 2068.01 17.2 4 0.1065812 4.329204 4.695938 10/22/2022 16:30 1474 13.61 2063.73 17.1 5 0.1049209 4.279204 5.883045 10/22/2022 16:40 1475 13.62 2060.73 17.1 4 0.1037572 4.244442 4.706436 10/22/2022 16:50 1476 13.64 2056.89 17.1 4 0.1022676 4.200284 4.706436 10/22/2022 17:00 1477 13.64 2054.16 17 4 0.1012087 4.169122 4.716981 10/22/2022 17:10 1478 13.62 2051.63 17 4 0.1002273 4.140412 4.716981 10/22/2022 17:20 1479 13.62 2049.87 17 3 0.0995447 4.120538 3.537736 10/22/2022 17:30 1480 13.64 2047.72 17 4 0.09871066 4.096363 4.716981 10/22/2022 17:40 1481 13.64 2045.6 17 3 0.09788829 4.07264 3.537736 10/22/2022 17:50 1482 13.65 2044.98 17 4 0.09764779 4.065724 4.716981 10/22/2022 18:00 1483 13.66 2042.93 17 3 0.0968526 4.042925 3.537736 10/22/2022 18:10 1484 13.67 2042.14 17 3 0.09654617 4.034167 3.537736 10/22/2022 18:20 1485 13.67 2040.11 17 3 0.09575874 4.011733 3.537736 10/22/2022 18:30 1486 13.66 2039.63 16.9 3 0.09557253 4.006444 3.54568 10/22/2022 18:40 1487 13.66 2038.92 16.9 3 0.09529716 3.99863 3.54568 10/22/2022 18:50 1488 13.66 2038.47 16.9 3 0.09512258 3.993684 3.54568 10/22/2022 19:00 1489 13.77 2037.26 16.8 3 0.09465319 3.980411 3.55366 10/22/2022 19:10 1490 13.76 2036.56 16.8 3 0.09438169 3.972749 3.55366 10/22/2022 19:20 1491 13.76 2036.03 16.7 4 0.09417611 3.966955 4.748902 10/22/2022 19:30 1492 13.66 2035.03 16.7 3 0.09378821 3.956043 3.561676 10/22/2022 19:40 1493 13.77 2034.99 16.7 3 0.09377265 3.955606 3.561676 10/22/2022 19:50 1494 13.78 2033.99 16.6 3 0.0933848 3.94472 3.569729 10/22/2022 20:00 1495 13.77 2033.87 16.6 3 0.09333825 3.943415 3.569729 10/22/2022 20:10 1496 13.76 2032.87 16.5 3 0.09295034 3.932556 3.577817 10/22/2022 20:20 1497 13.77 2033.07 16.5 3 0.09302789 3.934726 3.577817 10/22/2022 20:30 1498 13.76 2032.08 16.5 3 0.09264386 3.923995 3.577817 10/22/2022 20:40 1499 13.77 2031.83 16.4 3 0.09254688 3.921288 3.585943 10/22/2022 20:50 1500 13.77 2031.6 16.4 3 0.09245771 3.918801 3.585943 10/22/2022 21:00 1501 13.76 2031.05 16.3 3 0.09224439 3.912856 3.594106 10/22/2022 21:10 1502 13.77 2030.11 16.3 3 0.09187973 3.902713 3.594106 10/22/2022 21:20 1503 13.76 2030.52 16.2 3 0.09203875 3.907134 3.602305 10/22/2022 21:30 1504 13.76 2029.83 16.2 3 0.09177107 3.899695 3.602305 10/22/2022 21:40 1505 13.76 2030.32 16.1 3 0.09196115 3.904976 3.610543 10/22/2022 21:50 1506 13.77 2030.01 16.1 3 0.09184092 3.901635 3.610543 10/22/2022 22:00 1507 13.77 2029.77 16 3 0.09174782 3.89905 3.618818 10/22/2022 22:10 1508 13.77 2028.8 16 3 0.0913716 3.888614 3.618818 10/22/2022 22:20 1509 13.76 2028.5 15.9 3 0.09125519 3.88539 3.627131 10/22/2022 22:30 1510 13.76 2028.18 15.9 3 0.09113109 3.881956 3.627131 10/22/2022 22:40 1511 13.77 2028.18 15.8 3 0.09113109 3.881956 3.635482 10/22/2022 22:50 1512 13.77 2027.66 15.8 3 0.09092939 3.876378 3.635482 10/22/2022 23:00 1513 13.81 2027.72 15.7 3 0.09095263 3.877021 3.643872 10/22/2022 23:10 1514 13.8 2027.73 15.7 3 0.09095651 3.877128 3.643872 10/22/2022 23:20 1515 13.81 2027.21 15.6 3 0.09075481 3.871556 3.652301 10/22/2022 23:30 1516 13.8 2027.06 15.6 2 0.09069663 3.869951 2.434867 10/22/2022 23:40 1517 13.78 2026.89 15.5 2 0.09063071 3.868131 2.440513 10/22/2022 23:50 1518 13.81 2026.73 15.5 3 0.0905686 3.866419 3.660769 10/23/2022 0:00 1519 13.8 2026.56 15.4 3 0.09050268 3.864602 3.669276 10/23/2022 0:10 1520 13.8 2026.35 15.4 2 0.0904212 3.862356 2.446184 10/23/2022 0:20 1521 13.81 2026.33 15.3 2 0.09041345 3.862142 2.451882 10/23/2022 0:30 1522 13.81 2026.62 15.3 3 0.09052593 3.865243 3.677823 10/23/2022 0:40 1523 13.81 2025.95 15.2 3 0.09026605 3.858083 3.686409 10/23/2022 0:50 1524 13.81 2025.58 15.2 3 0.09012252 3.854134 3.686409 10/23/2022 1:00 1525 13.82 2025.06 15.1 3 0.08992088 3.848591 3.695036 10/23/2022 1:10 1526 13.82 2025.37 15.1 3 0.0900411 3.851894 3.695036 10/23/2022 1:20 1527 13.81 2025.48 15 2 0.09008372 3.853068 2.469136 10/23/2022 1:30 1528 13.8 2025.48 15 3 0.09008372 3.853068 3.703704 10/23/2022 1:40 1529 13.82 2024.77 14.9 3 0.08980834 3.845501 3.712412 10/23/2022 1:50 1530 13.81 2024.76 14.9 3 0.08980447 3.845394 3.712412 10/23/2022 2:00 1531 13.8 2025.06 14.9 3 0.08992088 3.848591 3.712412 10/23/2022 2:10 1532 13.8 2024.92 14.8 2 0.08986652 3.847099 2.480774 10/23/2022 2:20 1533 13.81 2025.46 14.8 3 0.09007597 3.852854 3.721161 10/23/2022 2:30 1534 13.84 2024.47 14.7 3 0.08969194 3.842307 3.729951 10/23/2022 2:40 1535 13.85 2024.72 14.7 3 0.08978891 3.844968 3.729951 10/23/2022 2:50 1536 13.84 2023.87 14.6 2 0.08945924 3.835927 2.492522 10/23/2022 3:00 1537 13.84 2024.2 14.6 3 0.08958721 3.839434 3.738784 10/23/2022 3:10 1538 13.84 2023.87 14.5 3 0.08945924 3.835927 3.747658 10/23/2022 3:20 1539 13.85 2024 14.5 3 0.08950967 3.837308 3.747658 10/23/2022 3:30 1540 13.84 2024.53 14.5 3 0.08971524 3.842946 3.747658 10/23/2022 3:40 1541 13.83 2023.84 14.4 2 0.08944756 3.835608 2.504383 10/23/2022 3:50 1542 13.84 2024.7 14.4 3 0.08978117 3.844755 3.756574 10/23/2022 4:00 1543 13.84 2023.95 14.3 4 0.08949023 3.836776 5.02071 10/23/2022 4:10 1544 13.84 2023.36 14.3 3 0.08926141 3.83051 3.765533 10/23/2022 4:20 1545 13.83 2023.8 14.2 3 0.08943212 3.835183 3.774534 10/23/2022 4:30 1546 13.84 2023.38 14.2 2 0.08926916 3.830722 2.516356 10/23/2022 4:40 1547 13.84 2023.07 14.1 2 0.08914888 3.827432 2.522386 10/23/2022 4:50 1548 13.84 2023.03 14.1 2 0.08913338 3.827008 2.522386 10/23/2022 5:00 1549 13.83 2022.89 14 2 0.08907908 3.825524 2.528445 10/23/2022 5:10 1550 13.82 2022.44 14 3 0.0889045 3.820754 3.792667 10/23/2022 5:20 1551 13.83 2023.31 13.9 2 0.08924204 3.829979 2.534533 10/23/2022 5:30 1552 13.83 2022.95 13.9 3 0.08910233 3.826159 3.8018 10/23/2022 5:40 1553 13.84 2022.64 13.9 3 0.08898211 3.822873 3.8018 10/23/2022 5:50 1554 13.84 2022.47 13.8 3 0.08891618 3.821072 3.810976 10/23/2022 6:00 1555 13.84 2022.45 13.8 3 0.08890837 3.82086 3.810976 10/23/2022 6:10 1556 13.83 2022.06 13.8 2 0.08875716 3.816731 2.540651 10/23/2022 6:20 1557 13.81 2021.88 13.7 3 0.0886873 3.814826 3.820196 10/23/2022 6:30 1558 13.85 2022.25 13.7 2 0.08883083 3.818742 2.546797 10/23/2022 6:40 1559 13.84 2022.36 13.6 3 0.08887351 3.819907 3.829461 10/23/2022 6:50 1560 13.83 2022.14 13.6 2 0.08878815 3.817578 2.552974 10/23/2022 7:00 1561 13.88 2022.2 13.5 3 0.0888114 3.818212 3.838772 10/23/2022 7:10 1562 13.86 2021.48 13.5 2 0.08853215 3.810596 2.559181 10/23/2022 7:20 1563 13.83 2021.65 13.4 3 0.08859807 3.812394 3.848127 10/23/2022 7:30 1564 13.83 2021.81 13.4 2 0.08866018 3.814086 2.565418 10/23/2022 7:40 1565 13.84 2022.21 13.4 2 0.08881527 3.818318 2.565418 10/23/2022 7:50 1566 13.84 2022.55 13.3 3 0.08894724 3.82192 3.857529 10/23/2022 8:00 1567 13.82 2021.88 13.3 3 0.0886873 3.814826 3.857529 10/23/2022 8:10 1568 13.81 2021.47 13.3 2 0.08852828 3.81049 2.571686 10/23/2022 8:20 1569 13.81 2021.18 13.4 3 0.0884158 3.807427 3.848127 10/23/2022 8:30 1570 13.81 2021.3 13.4 3 0.08846235 3.808695 3.848127 10/23/2022 8:40 1571 13.77 2020.99 13.4 2 0.08834207 3.80542 2.565418 10/23/2022 8:50 1572 13.77 2020.85 13.5 3 0.08828777 3.803942 3.838772 10/23/2022 9:00 1573 13.76 2020.9 13.5 3 0.0883072 3.804471 3.838772 10/23/2022 9:10 1574 13.76 2021.77 13.6 3 0.08864462 3.813663 3.829461 10/23/2022 9:20 1575 13.76 2021.1 13.6 3 0.08838475 3.806581 3.829461 10/23/2022 9:30 1576 13.77 2020.24 13.7 2 0.08805114 3.797509 2.546797 10/23/2022 9:40 1577 13.34 2020.22 13.8 2 0.08804339 3.797298 2.540651 10/23/2022 9:50 1578 13.76 2020.87 13.8 3 0.08829552 3.804154 3.810976 10/23/2022 10:00 1579 13.77 2020.51 13.9 2 0.08815587 3.800355 2.534533 10/23/2022 10:10 1580 13.66 2020.41 14 2 0.08811712 3.799301 2.528445 10/23/2022 10:20 1581 13.65 2020.64 14 2 0.08820629 3.801727 2.528445 10/23/2022 10:30 1582 13.66 2020.45 14.1 3 0.08813262 3.799722 3.783579 10/23/2022 10:40 1583 13.65 2019.93 14.2 2 0.08793092 3.794243 2.516356 10/23/2022 10:50 1584 13.66 2020.17 14.2 3 0.08802402 3.796772 3.774534 10/23/2022 11:00 1585 13.66 2020.36 14.3 2 0.08809769 3.798774 2.510355 10/23/2022 11:10 1586 13.66 2020.24 14.4 2 0.08805114 3.797509 2.504383 10/23/2022 11:20 1587 13.66 2020.99 14.4 3 0.08834207 3.80542 3.756574 10/23/2022 11:30 1588 13.65 2020.44 14.5 3 0.08812869 3.799617 3.747658 10/23/2022 11:40 1589 13.65 2020.08 14.6 3 0.08798909 3.795822 3.738784 10/23/2022 11:50 1590 13.65 2020.36 14.6 3 0.08809769 3.798774 3.738784 10/23/2022 12:00 1591 13.65 2020.44 14.7 3 0.08812869 3.799617 3.729951 10/23/2022 12:10 1592 13.65 2020.07 14.8 3 0.08798516 3.795717 3.721161 10/23/2022 12:20 1593 13.65 2020.31 14.9 2 0.08807832 3.798247 2.474941 10/23/2022 12:30 1594 13.65 2020.04 14.9 3 0.08797359 3.795402 3.712412 10/23/2022 12:40 1595 13.65 2019.64 15 2 0.08781844 3.791189 2.469136 10/23/2022 12:50 1596 13.65 2019.53 15.1 2 0.08777577 3.790032 2.463357 10/23/2022 13:00 1597 13.65 2018.96 15.1 3 0.08755463 3.784038 3.695036 10/23/2022 13:10 1598 13.64 2019.55 15.2 3 0.08778352 3.790243 3.686409 10/23/2022 13:20 1599 13.63 2019.82 15.3 3 0.08788824 3.793084 3.677823 10/23/2022 13:30 1600 13.63 2019.52 15.3 3 0.08777189 3.789927 3.677823 10/23/2022 13:40 1601 13.63 2020.05 15.4 2 0.08797747 3.795507 2.446184 10/23/2022 13:50 1602 13.63 2019.58 15.5 2 0.08779514 3.790557 2.440513 10/23/2022 14:00 1603 13.65 2020.08 15.5 3 0.08798909 3.795822 3.660769 10/23/2022 14:10 1604 13.64 2019.61 15.6 2 0.08780676 3.790874 2.434867 10/23/2022 14:20 1605 13.63 2019.35 15.6 3 0.08770591 3.788138 3.652301 10/23/2022 14:30 1606 13.63 2019.62 15.7 3 0.08781064 3.790979 3.643872 10/23/2022 14:40 1607 13.64 2018.78 15.8 3 0.08748484 3.782147 3.635482 10/23/2022 14:50 1608 13.62 2019.59 15.8 2 0.08779901 3.790663 2.423655 10/23/2022 15:00 1609 13.64 2019.43 15.9 2 0.08773696 3.78898 2.418087 10/23/2022 15:10 1610 13.64 2019.18 15.9 3 0.08763999 3.786351 3.627131 10/23/2022 15:20 1611 13.63 2018.82 16 3 0.08750033 3.782566 3.618818 10/23/2022 15:30 1612 13.64 2018.87 16 2 0.08751971 3.783092 2.412545 10/23/2022 15:40 1613 13.64 2018.66 16.1 2 0.08743829 3.780886 2.407028 10/23/2022 15:50 1614 13.64 2019.11 16.1 2 0.08761281 3.785614 2.407028 10/23/2022 16:00 1615 13.65 2018.81 16.2 2 0.08749646 3.782462 2.401537 10/23/2022 16:10 1616 13.63 2018.68 16.2 2 0.08744603 3.781097 2.401537 10/23/2022 16:20 1617 13.65 2019.19 16.3 2 0.08764386 3.786455 2.39607 10/23/2022 16:30 1618 13.64 2018.86 16.3 2 0.08751583 3.782987 2.39607 10/23/2022 16:40 1619 13.63 2018.49 16.3 2 0.0873723 3.779101 2.39607 10/23/2022 16:50 1620 13.64 2018.64 16.4 3 0.08743054 3.780677 3.585943 10/23/2022 17:00 1621 13.64 2017.96 16.4 3 0.08716673 3.77354 3.585943 10/23/2022 17:10 1622 13.62 2018.89 16.4 3 0.08752751 3.783303 3.585943 10/23/2022 17:20 1623 13.65 2018.83 16.5 3 0.08750421 3.782671 3.577817 10/23/2022 17:30 1624 13.64 2018.94 16.5 3 0.08754689 3.783827 3.577817 10/23/2022 17:40 1625 13.64 2018.28 16.6 2 0.08729088 3.776898 2.379819 10/23/2022 17:50 1626 13.62 2018.44 16.6 2 0.08735293 3.778576 2.379819 10/23/2022 18:00 1627 13.64 2018.82 16.7 3 0.08750033 3.782566 3.561676 10/23/2022 18:10 1628 13.65 2019.09 16.7 3 0.08760506 3.785404 3.561676 10/23/2022 18:20 1629 13.66 2018.11 16.7 2 0.0872249 3.775114 2.374451 10/23/2022 18:30 1630 13.66 2017.81 16.7 2 0.08710855 3.771969 2.374451 10/23/2022 18:40 1631 13.65 2018.12 16.7 3 0.08722878 3.775218 3.561676 10/23/2022 18:50 1632 13.65 2018.12 16.7 3 0.08722878 3.775218 3.561676 10/23/2022 19:00 1633 13.76 2018.53 16.6 3 0.08738786 3.779521 3.569729 10/23/2022 19:10 1634 13.76 2018.68 16.6 2 0.08744603 3.781097 2.379819 10/23/2022 19:20 1635 13.76 2017.61 16.6 3 0.08703095 3.769872 3.569729 10/23/2022 19:30 1636 13.77 2018.14 16.6 2 0.08723658 3.775429 2.379819 10/23/2022 19:40 1637 13.77 2018.05 16.6 2 0.08720165 3.774485 2.379819 10/23/2022 19:50 1638 13.78 2018.34 16.6 2 0.08731413 3.777526 2.379819 10/23/2022 20:00 1639 13.77 2017.62 16.6 3 0.08703488 3.769977 3.569729 10/23/2022 20:10 1640 13.77 2017.43 16.6 2 0.08696115 3.767988 2.379819 10/23/2022 20:20 1641 13.77 2018.01 16.5 3 0.08718616 3.774065 3.577817 10/23/2022 20:30 1642 13.77 2017.95 16.5 2 0.08716285 3.773435 2.385212 10/23/2022 20:40 1643 13.75 2018.17 16.5 2 0.08724821 3.775744 2.385212 10/23/2022 20:50 1644 13.77 2017.79 16.5 2 0.0871008 3.771759 2.385212 10/23/2022 21:00 1645 13.77 2018.12 16.4 2 0.08722878 3.775218 2.390629 10/23/2022 21:10 1646 13.77 2017.7 16.4 2 0.08706588 3.770815 2.390629 10/23/2022 21:20 1647 13.66 2018.05 16.4 3 0.08720165 3.774485 3.585943 10/23/2022 21:30 1648 13.78 2017.74 16.4 3 0.08708137 3.771235 3.585943 10/23/2022 21:40 1649 13.78 2017.13 16.3 2 0.0868448 3.764847 2.39607 10/23/2022 21:50 1650 13.78 2017.46 16.3 3 0.08697277 3.768301 3.594106 10/23/2022 22:00 1651 13.77 2017.84 16.3 3 0.08712018 3.772282 3.594106 10/23/2022 22:10 1652 13.77 2017.45 16.2 3 0.0869689 3.768196 3.602305 10/23/2022 22:20 1653 13.77 2017.73 16.2 2 0.0870775 3.77113 2.401537 10/23/2022 22:30 1654 13.78 2017.7 16.2 2 0.08706588 3.770815 2.401537 10/23/2022 22:40 1655 13.77 2017.25 16.1 2 0.08689135 3.766102 2.407028 10/23/2022 22:50 1656 13.77 2017.51 16.1 2 0.0869922 3.768825 2.407028 10/23/2022 23:00 1657 13.77 2017.48 16.1 2 0.08698052 3.76851 2.407028 10/23/2022 23:10 1658 13.77 2018.26 16 2 0.08728313 3.776688 2.412545 10/23/2022 23:20 1659 13.78 2017.25 16 2 0.08689135 3.766102 2.412545 10/23/2022 23:30 1660 13.77 2017.96 16 3 0.08716673 3.77354 3.618818 10/23/2022 23:40 1661 13.76 2017.71 15.9 3 0.08706975 3.77092 3.627131 10/23/2022 23:50 1662 13.77 2017.15 15.9 2 0.08685255 3.765056 2.418087 10/24/2022 0:00 1663 13.77 2016.72 15.8 2 0.08668572 3.760558 2.423655 10/24/2022 0:10 1664 13.77 2017.02 15.8 2 0.08680212 3.763696 2.423655 10/24/2022 0:20 1665 13.77 2017.47 15.8 2 0.08697665 3.768406 2.423655 10/24/2022 0:30 1666 13.81 2017.77 15.8 3 0.08709306 3.771549 3.635482 10/24/2022 0:40 1667 13.8 2017.07 15.7 3 0.0868215 3.764218 3.643872 10/24/2022 0:50 1668 13.8 2017.01 15.7 2 0.08679825 3.763591 2.429248 10/24/2022 1:00 1669 13.81 2017.06 15.7 2 0.08681768 3.764115 2.429248 10/24/2022 1:10 1670 13.81 2017.8 15.6 3 0.08710468 3.771864 3.652301 10/24/2022 1:20 1671 13.81 2017.36 15.6 3 0.08693397 3.767254 3.652301 10/24/2022 1:30 1672 13.78 2017.08 15.6 2 0.08682537 3.764323 2.434867 10/24/2022 1:40 1673 13.81 2016.93 15.5 3 0.0867672 3.762755 3.660769 10/24/2022 1:50 1674 13.81 2017.29 15.5 2 0.08690685 3.766522 2.440513 10/24/2022 2:00 1675 13.8 2016.72 15.5 2 0.08668572 3.760558 2.440513 10/24/2022 2:10 1676 13.8 2016.65 15.5 2 0.0866586 3.759826 2.440513 10/24/2022 2:20 1677 13.8 2017.55 15.4 2 0.0870077 3.769245 2.446184 10/24/2022 2:30 1678 13.81 2017.41 15.4 2 0.0869534 3.767778 2.446184 10/24/2022 2:40 1679 13.81 2017.05 15.4 2 0.08681375 3.76401 2.446184 10/24/2022 2:50 1680 13.81 2017.12 15.3 2 0.08684093 3.764742 2.451882 10/24/2022 3:00 1681 13.81 2017.01 15.3 3 0.08679825 3.763591 3.677823 10/24/2022 3:10 1682 13.81 2016.79 15.3 2 0.0867129 3.76129 2.451882 10/24/2022 3:20 1683 13.81 2016.89 15.3 2 0.0867517 3.762336 2.451882 10/24/2022 3:30 1684 13.81 2016.64 15.2 2 0.08665472 3.759722 2.457606 10/24/2022 3:40 1685 13.81 2016.26 15.2 2 0.08650732 3.755751 2.457606 10/24/2022 3:50 1686 13.81 2016.9 15.2 2 0.08675557 3.762441 2.457606 10/24/2022 4:00 1687 13.8 2016.66 15.1 2 0.08666247 3.759931 2.463357 10/24/2022 4:10 1688 13.8 2016.51 15.1 2 0.0866043 3.758363 2.463357 10/24/2022 4:20 1689 13.81 2016.47 15.1 2 0.08658874 3.757945 2.463357 10/24/2022 4:30 1690 13.81 2016.92 15.1 2 0.08676332 3.76265 2.463357 10/24/2022 4:40 1691 13.8 2016.35 15 2 0.08654219 3.756691 2.469136 10/24/2022 4:50 1692 13.81 2017.21 15 3 0.0868758 3.765683 3.703704 10/24/2022 5:00 1693 13.79 2016.89 15 2 0.0867517 3.762336 2.469136 10/24/2022 5:10 1694 13.81 2016.51 14.9 2 0.0866043 3.758363 2.474941 10/24/2022 5:20 1695 13.81 2016.36 14.9 2 0.08654612 3.756795 2.474941 10/24/2022 5:30 1696 13.81 2016.55 14.9 2 0.08661979 3.758781 2.474941 10/24/2022 5:40 1697 13.81 2016.85 14.8 2 0.08673614 3.761917 2.480774 10/24/2022 5:50 1698 13.8 2016.48 14.8 3 0.08659261 3.758049 3.721161 10/24/2022 6:00 1699 13.81 2016.56 14.8 3 0.08662373 3.758886 3.721161 10/24/2022 6:10 1700 13.81 2017.08 14.7 2 0.08682537 3.764323 2.486634 10/24/2022 6:20 1701 13.81 2016.6 14.7 3 0.08663917 3.759303 3.729951 10/24/2022 6:30 1702 13.8 2016.52 14.7 2 0.08660817 3.758467 2.486634 10/24/2022 6:40 1703 13.81 2016.79 14.7 3 0.0867129 3.76129 3.729951 10/24/2022 6:50 1704 13.81 2016.49 14.6 3 0.08659655 3.758154 3.738784 10/24/2022 7:00 1705 13.79 2016.22 14.6 2 0.08649176 3.755333 2.492522 10/24/2022 7:10 1706 13.81 2016.2 14.6 2 0.08648401 3.755124 2.492522 10/24/2022 7:20 1707 13.81 2016.46 14.5 2 0.08658487 3.75784 2.498438 10/24/2022 7:30 1708 13.8 2016.26 14.5 3 0.08650732 3.755751 3.747658 10/24/2022 7:40 1709 13.79 2015.74 14.5 2 0.08630562 3.750323 2.498438 10/24/2022 7:50 1710 13.81 2016.12 14.5 2 0.08645302 3.754289 2.498438 10/24/2022 8:00 1711 13.81 2016.01 14.5 2 0.08641034 3.753141 2.498438 10/24/2022 8:10 1712 13.77 2016.1 14.5 3 0.08644521 3.75408 3.747658 10/24/2022 8:20 1713 13.78 2015.7 14.5 2 0.08629006 3.749905 2.498438 10/24/2022 8:30 1714 13.77 2016.08 14.5 2 0.08643746 3.753871 2.498438 10/24/2022 8:40 1715 13.76 2016.73 14.6 2 0.08668959 3.760662 2.492522 10/24/2022 8:50 1716 13.76 2015.12 14.6 3 0.08606511 3.74386 3.738784 10/24/2022 9:00 1717 13.76 2015.55 14.7 3 0.08623195 3.748342 3.729951 10/24/2022 9:10 1718 13.77 2014.99 14.7 2 0.08601469 3.742506 2.486634 10/24/2022 9:20 1719 13.76 2014.92 14.8 3 0.08598757 3.741777 3.721161 10/24/2022 9:30 1720 13.77 2014.82 14.9 2 0.08594871 3.740735 2.474941 10/24/2022 9:40 1721 13.66 2015.64 14.9 2 0.08626682 3.74928 2.474941 10/24/2022 9:50 1722 13.66 2014.53 15 2 0.08583623 3.737718 2.469136 10/24/2022 10:00 1723 13.65 2014.34 15.1 2 0.0857625 3.735741 2.463357 10/24/2022 10:10 1724 13.65 2014.85 15.1 2 0.08596039 3.741048 2.463357 10/24/2022 10:20 1725 13.66 2014.28 15.2 2 0.08573925 3.735118 2.457606 10/24/2022 10:30 1726 13.63 2014.66 15.3 2 0.08588666 3.739071 2.451882 10/24/2022 10:40 1727 13.64 2014.49 15.4 2 0.08582073 3.737302 2.446184 10/24/2022 10:50 1728 13.63 2014.91 15.5 2 0.08598363 3.741673 2.440513 10/24/2022 11:00 1729 13.65 2014.48 15.5 2 0.08581686 3.737198 2.440513 10/24/2022 11:10 1730 13.65 2014.44 15.6 3 0.0858013 3.736781 3.652301 10/24/2022 11:20 1731 13.65 2014.48 15.7 3 0.08581686 3.737198 3.643872 10/24/2022 11:30 1732 13.59 2014.39 15.8 3 0.08578193 3.736262 3.635482 10/24/2022 11:40 1733 13.63 2014.44 15.8 2 0.0858013 3.736781 2.423655 10/24/2022 11:50 1734 13.63 2014.18 15.9 2 0.08570051 3.734079 2.418087 10/24/2022 12:00 1735 13.64 2014.77 16 2 0.08592933 3.740216 2.412545 10/24/2022 12:10 1736 13.62 2015.09 16.1 2 0.08605343 3.743547 2.407028 10/24/2022 12:20 1737 13.63 2014.06 16.2 2 0.08565396 3.732831 2.401537 10/24/2022 12:30 1738 13.64 2014.33 16.2 3 0.08575863 3.735637 3.602305 10/24/2022 12:40 1739 13.63 2014.67 16.3 2 0.08589059 3.739175 2.39607 10/24/2022 12:50 1740 13.64 2014.6 16.4 2 0.08586341 3.738446 2.390629 10/24/2022 13:00 1741 13.62 2014.52 16.5 2 0.08583236 3.737614 2.385212 10/24/2022 13:10 1742 13.64 2014.59 16.5 2 0.08585948 3.738342 2.385212 10/24/2022 13:20 1743 13.63 2014.8 16.6 2 0.08594102 3.740528 2.379819 10/24/2022 13:30 1744 13.63 2014.86 16.7 2 0.08596426 3.741152 2.374451 10/24/2022 13:40 1745 13.63 2014.38 16.7 2 0.08577806 3.736158 2.374451 10/24/2022 13:50 1746 13.58 2014.63 16.8 3 0.08587503 3.738758 3.55366 10/24/2022 14:00 1747 13.58 2014.24 16.9 2 0.08572376 3.734702 2.363787 10/24/2022 14:10 1748 13.58 2014.87 16.9 3 0.08596814 3.741256 3.54568 10/24/2022 14:20 1749 13.58 2014.34 17 2 0.0857625 3.735741 2.358491 10/24/2022 14:30 1750 13.59 2019.92 17.1 2 0.08792704 3.794138 2.353218 10/24/2022 14:40 1751 13.59 2219.62 17.3 6 0.1653907 6.437078 7.02823 10/24/2022 14:50 1752 13.58 2230.55 18 7 0.1696304 6.616835 8.073818 10/24/2022 15:00 1753 13.58 2219.63 18.5 8 0.1653945 6.437237 9.127211 10/24/2022 15:10 1754 13.58 2235.13 18.9 8 0.1714069 6.693372 9.04875 10/24/2022 15:20 1755 13.58 2568.22 19.1 19 0.3006126 14.58519 21.39881 10/24/2022 15:30 1756 13.58 2574 19 19 0.3028547 14.7702 21.44469 10/24/2022 15:40 1757 13.57 2574.56 18.9 20 0.3030719 14.78823 22.62188 10/24/2022 15:50 1758 13.49 2575.24 18.9 19 0.3033357 14.81014 21.49078 10/24/2022 16:00 1759 13.58 2575.61 18.8 20 0.3034792 14.82208 22.6706 10/24/2022 16:10 1760 13.58 2576.66 18.8 19 0.3038864 14.85599 21.53707 10/24/2022 16:20 1761 13.58 2576.81 18.8 19 0.3039447 14.86084 21.53707 10/24/2022 16:30 1762 13.58 2578.51 18.8 19 0.3046041 14.9159 21.53707 10/24/2022 16:40 1763 13.57 2578.45 18.8 19 0.3045807 14.91395 21.53707 10/24/2022 16:50 1764 13.58 2578.92 18.8 20 0.3047631 14.92919 22.6706 10/24/2022 17:00 1765 13.57 2580.09 18.8 19 0.305217 14.96722 21.53707 10/24/2022 17:10 1766 13.58 2580.14 18.7 19 0.3052363 14.96884 21.58355 10/24/2022 17:20 1767 13.58 2580.83 18.7 19 0.305504 14.9913 21.58355 10/24/2022 17:30 1768 13.58 2581.05 18.8 19 0.3055894 14.99847 21.53707 10/24/2022 17:40 1769 13.58 2581.63 18.8 19 0.3058143 15.01737 21.53707 10/24/2022 17:50 1770 13.58 2582.19 18.8 20 0.3060315 15.03565 22.6706 10/24/2022 18:00 1771 13.62 2582.3 18.8 19 0.3060742 15.03924 21.53707 10/24/2022 18:10 1772 13.64 2581.96 18.8 19 0.3059424 15.02814 21.53707 10/24/2022 18:20 1773 13.62 2581.9 18.7 19 0.305919 15.02618 21.58355 10/24/2022 18:30 1774 13.63 2582.24 18.7 18 0.306051 15.03728 20.44757 10/24/2022 18:40 1775 13.62 2582.93 18.7 19 0.3063186 15.05982 21.58355 10/24/2022 18:50 1776 13.62 2583.13 18.7 19 0.3063962 15.06636 21.58355 10/24/2022 19:00 1777 13.62 2583.34 18.6 19 0.3064777 15.07324 21.63024 10/24/2022 19:10 1778 13.66 2583.02 18.6 19 0.3063535 15.06277 21.63024 10/24/2022 19:20 1779 13.65 2583.16 18.6 19 0.3064077 15.06734 21.63024 10/24/2022 19:30 1780 13.64 2583.72 18.6 19 0.3066251 15.08567 21.63024 10/24/2022 19:40 1781 13.66 2583.22 18.6 19 0.3064311 15.06931 21.63024 10/24/2022 19:50 1782 13.65 2583.5 18.5 19 0.3065397 15.07847 21.67712 10/24/2022 20:00 1783 13.66 2583.73 18.5 19 0.3066289 15.08599 21.67712 10/24/2022 20:10 1784 13.65 2582.68 18.5 19 0.3062217 15.05165 21.67712 10/24/2022 20:20 1785 13.65 2583.32 18.5 18 0.30647 15.07258 20.53622 10/24/2022 20:30 1786 13.66 2583.39 18.4 19 0.306497 15.07486 21.72422 10/24/2022 20:40 1787 13.65 2582.43 18.4 18 0.3061246 15.04348 20.58084 10/24/2022 20:50 1788 13.77 2583.02 18.4 19 0.3063535 15.06277 21.72422 10/24/2022 21:00 1789 13.76 2582.45 18.4 19 0.3061324 15.04414 21.72422 10/24/2022 21:10 1790 13.77 2583.05 18.4 18 0.3063652 15.06375 20.58084 10/24/2022 21:20 1791 13.77 2582.56 18.3 18 0.3061751 15.04773 20.62564 10/24/2022 21:30 1792 13.76 2582.91 18.3 18 0.3063108 15.05917 20.62564 10/24/2022 21:40 1793 13.77 2582.88 18.3 19 0.3062991 15.05819 21.77151 10/24/2022 21:50 1794 13.77 2582.65 18.3 19 0.30621 15.05067 21.77151 10/24/2022 22:00 1795 13.77 2582.35 18.3 19 0.3060936 15.04088 21.77151 10/24/2022 22:10 1796 13.77 2582.37 18.3 18 0.3061014 15.04153 20.62564 10/24/2022 22:20 1797 13.77 2582.43 18.3 19 0.3061246 15.04348 21.77151 10/24/2022 22:30 1798 13.76 2582.43 18.2 18 0.3061246 15.04348 20.67065 10/24/2022 22:40 1799 13.76 2582.18 18.2 18 0.3060277 15.03532 20.67065 10/24/2022 22:50 1800 13.78 2582.36 18.2 19 0.3060976 15.0412 21.81902 10/24/2022 23:00 1801 13.78 2583.07 18.2 18 0.3063729 15.0644 20.67065 10/24/2022 23:10 1802 13.77 2582.58 18.2 18 0.3061829 15.04839 20.67065 10/24/2022 23:20 1803 13.77 2582.54 18.2 19 0.3061673 15.04708 21.81902 10/24/2022 23:30 1804 13.77 2583.5 18.2 18 0.3065397 15.07847 20.67065 10/24/2022 23:40 1805 13.77 2583.18 18.2 18 0.3064156 15.068 20.67065 10/24/2022 23:50 1806 13.77 2582.91 18.2 18 0.3063108 15.05917 20.67065 10/25/2022 0:00 1807 13.77 2583.06 18.1 18 0.306369 15.06408 20.71585 10/25/2022 0:10 1808 13.77 2583.48 18.1 18 0.306532 15.07781 20.71585 10/25/2022 0:20 1809 13.76 2583.51 18.1 18 0.3065436 15.0788 20.71585 10/25/2022 0:30 1810 13.76 2583.16 18.1 18 0.3064077 15.06734 20.71585 10/25/2022 0:40 1811 13.76 2583.45 18.1 18 0.3065203 15.07683 20.71585 10/25/2022 0:50 1812 13.76 2583.29 18.1 18 0.3064583 15.0716 20.71585 10/25/2022 1:00 1813 13.76 2583.16 18.1 18 0.3064077 15.06734 20.71585 10/25/2022 1:10 1814 13.77 2583.25 18.1 18 0.3064428 15.07029 20.71585 10/25/2022 1:20 1815 13.77 2583.26 18 18 0.3064466 15.07062 20.76125 10/25/2022 1:30 1816 13.78 2583.19 18 18 0.3064194 15.06833 20.76125 10/25/2022 1:40 1817 13.77 2582.98 18 18 0.306338 15.06146 20.76125 10/25/2022 1:50 1818 13.78 2582.88 18 17 0.3062991 15.05819 19.60784 10/25/2022 2:00 1819 13.77 2583.44 18 17 0.3065165 15.0765 19.60784 10/25/2022 2:10 1820 13.77 2582.98 18 18 0.306338 15.06146 20.76125 10/25/2022 2:20 1821 13.76 2583.52 17.9 18 0.3065475 15.07912 20.80684 10/25/2022 2:30 1822 13.77 2583.13 17.9 18 0.3063962 15.06636 20.80684 10/25/2022 2:40 1823 13.78 2583.21 17.9 18 0.3064272 15.06898 20.80684 10/25/2022 2:50 1824 13.77 2582.83 17.9 17 0.3062798 15.05656 19.65091 10/25/2022 3:00 1825 13.77 2583.73 17.9 17 0.3066289 15.08599 19.65091 10/25/2022 3:10 1826 13.77 2583.31 17.9 17 0.306466 15.07225 19.65091 10/25/2022 3:20 1827 13.77 2582.84 17.8 18 0.3062838 15.05689 20.85264 10/25/2022 3:30 1828 13.77 2583.52 17.8 17 0.3065475 15.07912 19.69416 10/25/2022 3:40 1829 13.77 2582.69 17.8 17 0.3062255 15.05198 19.69416 10/25/2022 3:50 1830 13.77 2582.6 17.8 17 0.3061907 15.04904 19.69416 10/25/2022 4:00 1831 13.77 2582.54 17.8 17 0.3061673 15.04708 19.69416 10/25/2022 4:10 1832 13.76 2582.9 17.8 17 0.3063069 15.05884 19.69416 10/25/2022 4:20 1833 13.76 2582.44 17.7 17 0.3061286 15.04381 19.73761 10/25/2022 4:30 1834 13.76 2582.26 17.7 17 0.3060587 15.03793 19.73761 10/25/2022 4:40 1835 13.76 2582.06 17.7 17 0.3059812 15.03141 19.73761 10/25/2022 4:50 1836 13.76 2581.52 17.7 17 0.3057716 15.01379 19.73761 10/25/2022 5:00 1837 13.77 2582.25 17.7 17 0.3060549 15.03761 19.73761 10/25/2022 5:10 1838 13.77 2581.94 17.6 17 0.3059346 15.02749 19.78124 10/25/2022 5:20 1839 13.76 2581.43 17.6 17 0.3057367 15.01085 19.78124 10/25/2022 5:30 1840 13.76 2581.57 17.6 17 0.3057911 15.01542 19.78124 10/25/2022 5:40 1841 13.76 2581.39 17.6 17 0.3057212 15.00954 19.78124 10/25/2022 5:50 1842 13.76 2582.38 17.5 17 0.3061052 15.04185 19.82507 10/25/2022 6:00 1843 13.76 2581.34 17.5 17 0.3057019 15.00792 19.82507 10/25/2022 6:10 1844 13.77 2581.06 17.5 17 0.3055933 14.9988 19.82507 10/25/2022 6:20 1845 13.77 2581.19 17.5 17 0.3056436 15.00303 19.82507 10/25/2022 6:30 1846 13.76 2581.39 17.4 17 0.3057212 15.00954 19.8691 10/25/2022 6:40 1847 13.77 2580.58 17.4 17 0.3054071 14.98316 19.8691 10/25/2022 6:50 1848 13.77 2580.08 17.4 17 0.3052132 14.96689 19.8691 10/25/2022 7:00 1849 13.76 2580.89 17.4 17 0.3055273 14.99325 19.8691 10/25/2022 7:10 1850 13.77 2581.25 17.3 17 0.305667 15.00498 19.91332 10/25/2022 7:20 1851 13.78 2580.37 17.3 16 0.3053257 14.97633 18.74195 10/25/2022 7:30 1852 13.78 2580.97 17.3 17 0.3055583 14.99586 19.91332 10/25/2022 7:40 1853 13.77 2581.25 17.3 17 0.305667 15.00498 19.91332 10/25/2022 7:50 1854 13.77 2580.67 17.3 17 0.3054419 14.98609 19.91332 10/25/2022 8:00 1855 13.76 2580.64 17.3 17 0.3054302 14.98511 19.91332 10/25/2022 8:10 1856 13.77 2580 17.3 16 0.305182 14.96429 18.74195 10/25/2022 8:20 1857 13.77 2580.41 17.3 17 0.3053411 14.97762 19.91332 10/25/2022 8:30 1858 13.77 2580.31 17.3 16 0.3053023 14.97438 18.74195 10/25/2022 8:40 1859 13.65 2580.87 17.3 17 0.3055196 14.99261 19.91332 10/25/2022 8:50 1860 13.66 2579.94 17.3 17 0.3051588 14.96233 19.91332 10/25/2022 9:00 1861 13.66 2578.87 17.4 16 0.3047438 14.92758 18.70033 10/25/2022 9:10 1862 13.65 2578.87 17.4 16 0.3047438 14.92758 18.70033 10/25/2022 9:20 1863 13.62 2575.72 17.4 16 0.3035218 14.82563 18.70033 10/25/2022 9:30 1864 13.62 2576.56 17.4 16 0.3038477 14.85276 18.70033 10/25/2022 9:40 1865 13.63 2577.72 17.5 16 0.3042976 14.89029 18.65889 10/25/2022 9:50 1866 13.64 2579.24 17.5 17 0.3048872 14.93959 19.82507 10/25/2022 10:00 1867 13.42 2695.08 17.6 27 0.3498216 19.1126 31.41727 10/25/2022 10:10 1868 13.62 2705.55 17.9 28 0.353883 19.53266 32.3662 10/25/2022 10:20 1869 13.58 2704.49 18.3 28 0.3534717 19.48979 32.08434 10/25/2022 10:30 1870 13.58 2705.08 18.4 28 0.3537006 19.51364 32.01464 10/25/2022 10:40 1871 13.57 2704.92 18.5 29 0.3536385 19.50716 33.08614 10/25/2022 10:50 1872 13.58 2704.26 18.6 28 0.3533825 19.4805 31.87614 10/25/2022 11:00 1873 13.58 2704.02 18.6 28 0.3532894 19.4708 31.87614 10/25/2022 11:10 1874 13.57 2703.95 18.6 28 0.3532622 19.46798 31.87614 10/25/2022 11:20 1875 13.58 2703.36 18.7 28 0.3530335 19.44417 31.80734 10/25/2022 11:30 1876 13.58 2703.84 18.7 28 0.3532197 19.46354 31.80734 10/25/2022 11:40 1877 13.58 2703.4 18.7 28 0.3530489 19.44578 31.80734 10/25/2022 11:50 1878 13.58 2703.47 18.7 28 0.353076 19.44861 31.80734 10/25/2022 12:00 1879 13.58 2703.26 18.8 28 0.3529946 19.44014 31.73883 10/25/2022 12:10 1880 13.58 2702.63 18.8 29 0.3527502 19.41474 32.87236 10/25/2022 12:20 1881 13.58 2702.99 18.8 28 0.3528898 19.42925 31.73883 10/25/2022 12:30 1882 13.57 2701.86 18.8 28 0.3524516 19.38376 31.73883 10/25/2022 12:40 1883 13.56 2701.46 18.9 28 0.3522964 19.36767 31.67063 10/25/2022 12:50 1884 13.57 2701.64 18.9 29 0.3523661 19.3749 32.80172 10/25/2022 13:00 1885 13.56 2701.42 19 29 0.3522808 19.36606 32.73138 10/25/2022 13:10 1886 13.57 2700.6 19 28 0.3519629 19.33313 31.60271 10/25/2022 13:20 1887 13.58 2700.93 19 28 0.3520908 19.34637 31.60271 10/25/2022 13:30 1888 13.57 2700.98 19.1 28 0.3521102 19.34838 31.53508 10/25/2022 13:40 1889 13.57 2699.99 19.1 28 0.3517262 19.30865 31.53508 10/25/2022 13:50 1890 13.56 2700.66 19.2 28 0.351986 19.33553 31.46774 10/25/2022 14:00 1891 13.57 2699.8 19.2 28 0.3516526 19.30103 31.46774 10/25/2022 14:10 1892 13.58 2699.95 19.3 28 0.3517106 19.30705 31.4007 10/25/2022 14:20 1893 13.57 2698.93 19.3 28 0.351315 19.26618 31.4007 10/25/2022 14:30 1894 13.57 2699.15 19.4 28 0.3514003 19.27499 31.33393 10/25/2022 14:40 1895 13.57 2699.42 19.4 28 0.3515051 19.2858 31.33393 10/25/2022 14:50 1896 13.57 2698.27 19.4 28 0.351059 19.23979 31.33393 10/25/2022 15:00 1897 13.57 2697.91 19.5 29 0.3509193 19.22539 32.38414 10/25/2022 15:10 1898 13.57 2697.57 19.5 28 0.3507875 19.21182 31.26745 10/25/2022 15:20 1899 13.57 2697.96 19.6 28 0.3509387 19.22739 31.20125 10/25/2022 15:30 1900 13.57 2697.69 19.6 28 0.350834 19.2166 31.20125 10/25/2022 15:40 1901 13.58 2697.52 19.6 28 0.350768 19.20982 31.20125 10/25/2022 15:50 1902 13.58 2697.71 19.7 28 0.3508417 19.21741 31.13533 10/25/2022 16:00 1903 13.58 2697.03 19.7 28 0.350578 19.19026 31.13533 10/25/2022 16:10 1904 13.58 2696.29 19.7 28 0.350291 19.16076 31.13533 10/25/2022 16:20 1905 13.58 2696.53 19.8 29 0.3503841 19.17032 32.17932 10/25/2022 16:30 1906 13.58 2696.34 19.8 28 0.3503104 19.16275 31.06968 10/25/2022 16:40 1907 13.58 2697.33 19.8 28 0.3506944 19.20224 31.06968 10/25/2022 16:50 1908 13.58 2695.9 19.8 29 0.3501397 19.14522 32.17932 10/25/2022 17:00 1909 13.58 2696.33 19.9 28 0.3503065 19.16236 31.00432 10/25/2022 17:10 1910 13.63 2696.3 19.9 28 0.3502949 19.16116 31.00432 10/25/2022 17:20 1911 13.42 2696.1 19.9 29 0.3502173 19.15319 32.11161 10/25/2022 17:30 1912 13.61 2697.08 19.9 29 0.3505974 19.19226 32.11161 10/25/2022 17:40 1913 13.62 2696.2 19.9 29 0.350256 19.15717 32.11161 10/25/2022 17:50 1914 13.63 2697.06 19.9 28 0.3505897 19.19146 31.00432 10/25/2022 18:00 1915 13.63 2696.57 20 28 0.3503996 19.17192 30.93923 10/25/2022 18:10 1916 13.64 2696.58 20 29 0.3504035 19.17232 32.0442 10/25/2022 18:20 1917 13.62 2695.65 20 29 0.3500426 19.13527 32.0442 10/25/2022 18:30 1918 13.62 2695.8 20 28 0.3501009 19.14124 30.93923 10/25/2022 18:40 1919 13.63 2695.37 20 28 0.3499342 19.12413 30.93923 10/25/2022 18:50 1920 13.63 2695.44 20 28 0.3499612 19.12691 30.93923 10/25/2022 19:00 1921 13.62 2695.47 20 28 0.3499729 19.12811 30.93923 10/25/2022 19:10 1922 13.63 2695.73 20 28 0.3500738 19.13845 30.93923 10/25/2022 19:20 1923 13.62 2695.35 20 29 0.3499264 19.12334 32.0442 10/25/2022 19:30 1924 13.62 2695.57 20 28 0.3500116 19.13209 30.93923 10/25/2022 19:40 1925 13.63 2695.39 20 28 0.3499418 19.12492 30.93923 10/25/2022 19:50 1926 13.66 2695.81 20 28 0.3501047 19.14164 30.93923 10/25/2022 20:00 1927 13.66 2695.51 20 28 0.3499884 19.1297 30.93923 10/25/2022 20:10 1928 13.66 2695.46 20 29 0.349969 19.12771 32.0442 10/25/2022 20:20 1929 13.66 2695.31 20 28 0.3499108 19.12175 30.93923 10/25/2022 20:30 1930 13.66 2695.54 20 28 0.3500001 19.13089 30.93923 10/25/2022 20:40 1931 13.66 2695.43 20 28 0.3499573 19.12651 30.93923 10/25/2022 20:50 1932 13.65 2694.96 20 28 0.349775 19.10782 30.93923 10/25/2022 21:00 1933 13.64 2694.95 20 28 0.3497712 19.10742 30.93923 10/25/2022 21:10 1934 13.65 2695.27 20 28 0.3498953 19.12015 30.93923 10/25/2022 21:20 1935 13.65 2695.47 20 29 0.3499729 19.12811 32.0442 10/25/2022 21:30 1936 13.5 2695.63 20 29 0.3500349 19.13447 32.0442 10/25/2022 21:40 1937 13.65 2695.07 20 28 0.3498177 19.1122 30.93923 10/25/2022 21:50 1938 13.66 2695.06 20 29 0.3498139 19.1118 32.0442 10/25/2022 22:00 1939 13.66 2695.05 20 29 0.3498099 19.1114 32.0442 10/25/2022 22:10 1940 13.66 2695.24 20.1 28 0.3498836 19.11896 30.87441 10/25/2022 22:20 1941 13.67 2695.38 20.1 28 0.349938 19.12452 30.87441 10/25/2022 22:30 1942 13.66 2695.81 20.1 28 0.3501047 19.14164 30.87441 10/25/2022 22:40 1943 13.66 2695.3 20.1 29 0.349907 19.12135 31.97707 10/25/2022 22:50 1944 13.65 2695.51 20.1 29 0.3499884 19.1297 31.97707 10/25/2022 23:00 1945 13.65 2695.03 20.1 29 0.3498022 19.11061 31.97707 10/25/2022 23:10 1946 13.66 2695.4 20.1 29 0.3499457 19.12532 31.97707 10/25/2022 23:20 1947 13.66 2695.16 20.1 28 0.3498526 19.11577 30.87441 10/25/2022 23:30 1948 13.66 2695.01 20.1 29 0.3497944 19.10981 31.97707 10/25/2022 23:40 1949 13.65 2695.04 20.1 28 0.3498061 19.11101 30.87441 10/25/2022 23:50 1950 13.65 2694.97 20.1 29 0.349779 19.10822 31.97707 10/26/2022 0:00 1951 13.65 2694.83 20.1 29 0.3497247 19.10266 31.97707 10/26/2022 0:10 1952 13.65 2695.35 20.1 28 0.3499264 19.12334 30.87441 10/26/2022 0:20 1953 13.66 2695.89 20.1 29 0.3501357 19.14482 31.97707 10/26/2022 0:30 1954 13.67 2695.26 20.1 29 0.3498914 19.11975 31.97707 10/26/2022 0:40 1955 13.73 2695.83 20 29 0.3501125 19.14244 32.0442 10/26/2022 0:50 1956 13.76 2695.18 20 28 0.3498604 19.11657 30.93923 10/26/2022 1:00 1957 13.76 2695.42 20 28 0.3499535 19.12612 30.93923 10/26/2022 1:10 1958 13.77 2696.11 20 29 0.3502212 19.15359 32.0442 10/26/2022 1:20 1959 13.75 2695.88 19.9 28 0.3501319 19.14442 31.00432 10/26/2022 1:30 1960 13.76 2695.99 19.9 29 0.3501746 19.14881 32.11161 10/26/2022 1:40 1961 13.76 2696.02 19.9 29 0.3501863 19.15 32.11161 10/26/2022 1:50 1962 13.77 2696.5 19.8 29 0.3503724 19.16913 32.17932 10/26/2022 2:00 1963 13.76 2697.02 19.8 29 0.3505741 19.18987 32.17932 10/26/2022 2:10 1964 13.76 2696.51 19.8 28 0.3503763 19.16953 31.06968 10/26/2022 2:20 1965 13.77 2696.54 19.8 29 0.350388 19.17072 32.17932 10/26/2022 2:30 1966 13.77 2697.45 19.7 29 0.3507408 19.20702 32.2473 10/26/2022 2:40 1967 13.77 2697.41 19.7 29 0.3507254 19.20542 32.2473 10/26/2022 2:50 1968 13.77 2697.27 19.7 28 0.3506711 19.19984 31.13533 10/26/2022 3:00 1969 13.77 2696.75 19.6 29 0.3504694 19.17909 32.31558 10/26/2022 3:10 1970 13.77 2697.4 19.6 29 0.3507215 19.20502 32.31558 10/26/2022 3:20 1971 13.77 2697.86 19.6 29 0.3509 19.2234 32.31558 10/26/2022 3:30 1972 13.77 2698.16 19.5 29 0.3510163 19.23538 32.38414 10/26/2022 3:40 1973 13.77 2698.55 19.5 29 0.3511676 19.25098 32.38414 10/26/2022 3:50 1974 13.77 2698.69 19.5 29 0.3512219 19.25658 32.38414 10/26/2022 4:00 1975 13.77 2698.49 19.4 29 0.3511444 19.24858 32.453 10/26/2022 4:10 1976 13.76 2698.96 19.4 28 0.3513266 19.26739 31.33393 10/26/2022 4:20 1977 13.77 2699.19 19.3 29 0.3514158 19.27659 32.52215 10/26/2022 4:30 1978 13.76 2699.09 19.3 29 0.3513771 19.2726 32.52215 10/26/2022 4:40 1979 13.77 2699.2 19.3 29 0.3514197 19.27699 32.52215 10/26/2022 4:50 1980 13.77 2700.08 19.2 29 0.3517612 19.31227 32.59159 10/26/2022 5:00 1981 13.77 2699.41 19.2 29 0.3515012 19.2854 32.59159 10/26/2022 5:10 1982 13.77 2699.92 19.1 29 0.3516991 19.30584 32.66133 10/26/2022 5:20 1983 13.77 2700.21 19.1 29 0.3518115 19.31747 32.66133 10/26/2022 5:30 1984 13.77 2700.35 19 29 0.3518658 19.3231 32.73138 10/26/2022 5:40 1985 13.77 2700.73 19 29 0.3520132 19.33834 32.73138 10/26/2022 5:50 1986 13.77 2700.88 19 29 0.3520713 19.34436 32.73138 10/26/2022 6:00 1987 13.81 2701.15 18.9 29 0.3521761 19.35521 32.80172 10/26/2022 6:10 1988 13.8 2701.65 18.9 29 0.3523701 19.3753 32.80172 10/26/2022 6:20 1989 13.8 2701.22 18.8 29 0.3522033 19.35802 32.87236 10/26/2022 6:30 1990 13.81 2701.17 18.8 29 0.3521839 19.35601 32.87236 10/26/2022 6:40 1991 13.8 2702.04 18.7 29 0.3525214 19.391 32.94331 10/26/2022 6:50 1992 13.8 2702.48 18.7 28 0.3526921 19.40871 31.80734 10/26/2022 7:00 1993 13.8 2701.88 18.7 29 0.3524593 19.38456 32.94331 10/26/2022 7:10 1994 13.81 2703.11 18.6 29 0.3529364 19.4341 33.01457 10/26/2022 7:20 1995 13.8 2703.56 18.6 29 0.353111 19.45224 33.01457 10/26/2022 7:30 1996 13.81 2703.75 18.5 29 0.3531846 19.4599 33.08614 10/26/2022 7:40 1997 13.81 2702.75 18.5 29 0.3527967 19.41958 33.08614 10/26/2022 7:50 1998 13.8 2702.86 18.4 29 0.3528395 19.42402 33.15802 10/26/2022 8:00 1999 13.77 2703.76 18.4 29 0.3531886 19.46031 33.15802 10/26/2022 8:10 2000 13.77 2703.8 18.3 29 0.3532041 19.46192 33.23021 10/26/2022 8:20 2001 13.78 2704.04 18.3 29 0.3532972 19.47161 33.23021 10/26/2022 8:30 2002 13.77 2703.9 18.3 29 0.3532428 19.46596 33.23021 10/26/2022 8:40 2003 13.77 2704.57 18.3 29 0.3535028 19.49302 33.23021 10/26/2022 8:50 2004 13.77 2704.4 18.3 28 0.3534368 19.48615 32.08434 10/26/2022 9:00 2005 13.76 2704.48 18.2 29 0.3534679 19.48938 33.30271 10/26/2022 9:10 2006 13.77 2705.65 18.1 30 0.3539217 19.5367 34.52641 10/26/2022 9:20 2007 13.77 2690.15 18 32 0.3479092 18.91739 36.90888 10/26/2022 9:30 2008 13.78 2475.1 17.9 14 0.2644914 11.85711 16.1831 10/26/2022 9:40 2009 13.77 2162.04 17.8 7 0.1430554 5.555016 8.109361 10/26/2022 9:50 2010 13.77 2115.24 17.7 5 0.1249017 4.913556 5.805178 10/26/2022 10:00 2011 13.77 2100.44 17.7 5 0.1191607 4.723871 5.805178 10/26/2022 10:10 2012 13.77 2090.03 17.7 6 0.1151227 4.594091 6.966214 10/26/2022 10:20 2013 13.76 2083.08 17.7 5 0.1124268 4.509088 5.805178 10/26/2022 10:30 2014 13.77 2076.33 17.6 4 0.1098085 4.427772 4.65441 10/26/2022 10:40 2015 13.77 2070.09 17.6 4 0.107388 4.353675 4.65441 10/26/2022 10:50 2016 13.76 2064.39 17.6 4 0.1051769 4.286882 4.65441 10/26/2022 11:00 2017 13.76 2061.83 17.6 4 0.104184 4.257163 4.65441 10/26/2022 11:10 2018 13.77 2059.5 17.6 4 0.1032801 4.230257 4.65441 10/26/2022 11:20 2019 13.76 2056.74 17.6 4 0.1022095 4.198568 4.65441 10/26/2022 11:30 2020 13.77 2056.45 17.6 4 0.102097 4.19525 4.65441 10/26/2022 11:40 2021 13.76 2052.62 17.6 4 0.1006114 4.151629 4.65441 10/26/2022 11:50 2022 13.77 2050.42 17.6 4 0.09975797 4.126739 4.65441 10/26/2022 12:00 2023 13.76 2048.31 17.6 5 0.09893954 4.102986 5.818012 10/26/2022 12:10 2024 13.76 2045.88 17.6 4 0.09799689 4.075768 4.65441 10/26/2022 12:20 2025 13.77 2044.48 17.6 5 0.09745383 4.060154 5.818012 10/26/2022 12:30 2026 13.76 2043.48 17.6 4 0.09706593 4.049031 4.65441 10/26/2022 12:40 2027 13.76 2041.82 17.6 4 0.09642202 4.030623 4.65441 10/26/2022 12:50 2028 13.76 2039.75 17.6 4 0.09561908 4.007765 4.65441 10/26/2022 13:00 2029 13.77 2037.9 17.6 4 0.0949015 3.987427 4.65441 10/26/2022 13:10 2030 13.77 2037.21 17.6 4 0.09463382 3.979862 4.65441 10/26/2022 13:20 2031 13.66 2036.23 17.6 4 0.09425366 3.96914 4.65441 10/26/2022 13:30 2032 13.66 2035.42 17.6 4 0.09393948 3.960296 4.65441 10/26/2022 13:40 2033 13.65 2033.47 17.6 4 0.09318304 3.939068 4.65441 10/26/2022 13:50 2034 13.64 2033.57 17.7 4 0.09322184 3.940154 4.644143 10/26/2022 14:00 2035 13.65 2031.76 17.7 4 0.09251976 3.920532 4.644143 10/26/2022 14:10 2036 13.65 2031.62 17.7 3 0.09246546 3.919017 3.483107 10/26/2022 14:20 2037 13.66 2031.27 17.7 4 0.09232968 3.915233 4.644143 10/26/2022 14:30 2038 13.65 2029.33 17.7 3 0.09157717 3.894312 3.483107 10/26/2022 14:40 2039 13.64 2029.53 17.7 4 0.09165478 3.896466 4.644143 10/26/2022 14:50 2040 13.67 2028.66 17.8 3 0.0913173 3.887109 3.47544 10/26/2022 15:00 2041 13.66 2028.26 17.8 3 0.09116209 3.882814 3.47544 10/26/2022 15:10 2042 13.66 2027.47 17.8 3 0.09085566 3.874341 3.47544 10/26/2022 15:20 2043 13.65 2027.72 17.8 3 0.09095263 3.877021 3.47544 10/26/2022 15:30 2044 13.65 2027.58 17.8 4 0.09089833 3.87552 4.63392 10/26/2022 15:40 2045 13.65 2027.04 17.8 3 0.09068888 3.869737 3.47544 10/26/2022 15:50 2046 13.65 2027.05 17.8 4 0.09069276 3.869844 4.63392 10/26/2022 16:00 2047 13.65 2026.52 17.8 3 0.09048718 3.864174 3.47544 10/26/2022 16:10 2048 13.62 2026.41 17.8 3 0.09044451 3.862998 3.47544 10/26/2022 16:20 2049 13.66 2025.59 17.9 3 0.0901264 3.854241 3.467807 10/26/2022 16:30 2050 13.66 2025.81 17.9 3 0.09021175 3.856589 3.467807 10/26/2022 16:40 2051 13.65 2025.06 17.9 3 0.08992088 3.848591 3.467807 10/26/2022 16:50 2052 13.66 2025.44 17.9 4 0.09006822 3.85264 4.623743 10/26/2022 17:00 2053 13.65 2024.46 17.9 3 0.08968806 3.842201 3.467807 10/26/2022 17:10 2054 13.65 2024.5 17.8 3 0.08970362 3.842626 3.47544 10/26/2022 17:20 2055 13.65 2023.7 17.9 3 0.08939326 3.83412 3.467807 10/26/2022 17:30 2056 13.65 2023.34 17.9 3 0.0892536 3.830297 3.467807 10/26/2022 17:40 2057 13.65 2022.9 17.9 3 0.08908296 3.82563 3.467807 10/26/2022 17:50 2058 13.76 2022.6 17.9 3 0.08896661 3.822449 3.467807 10/26/2022 18:00 2059 13.76 2021.99 17.9 3 0.08872998 3.81599 3.467807 10/26/2022 18:10 2060 13.77 2021.61 17.9 3 0.08858258 3.811971 3.467807 10/26/2022 18:20 2061 13.77 2021.18 17.9 3 0.0884158 3.807427 3.467807 10/26/2022 18:30 2062 13.76 2021.31 17.8 3 0.08846623 3.808801 3.47544 10/26/2022 18:40 2063 13.77 2020.79 17.8 4 0.08826452 3.80331 4.63392 10/26/2022 18:50 2064 13.77 2020.46 17.8 3 0.08813649 3.799828 3.47544 10/26/2022 19:00 2065 13.77 2019.56 17.7 3 0.08778739 3.790348 3.483107 10/26/2022 19:10 2066 13.77 2019.37 17.7 3 0.08771366 3.788348 3.483107 10/26/2022 19:20 2067 13.77 2019.33 17.6 3 0.08769816 3.787927 3.490807 10/26/2022 19:30 2068 13.77 2019.08 17.6 3 0.08760118 3.785299 3.490807 10/26/2022 19:40 2069 13.75 2018.88 17.5 3 0.08752358 3.783197 3.498542 10/26/2022 19:50 2070 13.77 2018.68 17.5 3 0.08744603 3.781097 3.498542 10/26/2022 20:00 2071 13.77 2018.57 17.4 3 0.08740336 3.77994 3.506311 10/26/2022 20:10 2072 13.77 2017.46 17.3 3 0.08697277 3.768301 3.514115 10/26/2022 20:20 2073 13.76 2017.85 17.3 3 0.08712405 3.772388 3.514115 10/26/2022 20:30 2074 13.76 2017.42 17.2 4 0.08695728 3.767883 4.695938 10/26/2022 20:40 2075 13.76 2017.34 17.1 4 0.08692622 3.767045 4.706436 10/26/2022 20:50 2076 13.76 2017.22 17.1 3 0.08687967 3.765788 3.529827 10/26/2022 21:00 2077 13.77 2016.96 17 3 0.08677882 3.763067 3.537736 10/26/2022 21:10 2078 13.77 2016.64 16.9 4 0.08665472 3.759722 4.727574 10/26/2022 21:20 2079 13.77 2017.11 16.9 4 0.08683699 3.764637 4.727574 10/26/2022 21:30 2080 13.77 2016.7 16.8 3 0.08667797 3.760348 3.55366 10/26/2022 21:40 2081 13.77 2015.82 16.8 4 0.08633661 3.751157 4.738214 10/26/2022 21:50 2082 13.76 2015.45 16.7 3 0.08619308 3.747298 3.561676 10/26/2022 22:00 2083 13.76 2015.51 16.7 4 0.08621639 3.747925 4.748902 10/26/2022 22:10 2084 13.77 2015.68 16.6 3 0.08628237 3.749698 3.569729 10/26/2022 22:20 2085 13.77 2015.85 16.6 3 0.08634824 3.75147 3.569729 10/26/2022 22:30 2086 13.81 2015.38 16.5 3 0.08616596 3.746569 3.577817 10/26/2022 22:40 2087 13.8 2015.17 16.5 3 0.08608454 3.744381 3.577817 10/26/2022 22:50 2088 13.81 2015.03 16.4 3 0.08603019 3.742923 3.585943 10/26/2022 23:00 2089 13.8 2014.83 16.3 3 0.08595258 3.740839 3.594106 10/26/2022 23:10 2090 13.8 2014.11 16.3 3 0.08567333 3.733351 3.594106 10/26/2022 23:20 2091 13.81 2014.52 16.2 3 0.08583236 3.737614 3.602305 10/26/2022 23:30 2092 13.81 2015.33 16.1 3 0.08614653 3.746047 3.610543 10/26/2022 23:40 2093 13.81 2014.03 16 3 0.08564228 3.73252 3.618818 10/26/2022 23:50 2094 13.81 2014.58 16 3 0.0858556 3.738237 3.618818 10/27/2022 0:00 2095 13.81 2014 15.9 3 0.08563066 3.732208 3.627131 10/27/2022 0:10 2096 13.81 2014.19 15.8 3 0.08570433 3.734182 3.635482 10/27/2022 0:20 2097 13.81 2013.42 15.7 3 0.08540571 3.726186 3.643872 10/27/2022 0:30 2098 13.81 2013.21 15.7 3 0.08532423 3.724006 3.643872 10/27/2022 0:40 2099 13.81 2013.55 15.6 3 0.08545613 3.727535 3.652301 10/27/2022 0:50 2100 13.82 2013.16 15.6 3 0.08530486 3.723488 3.652301 10/27/2022 1:00 2101 13.84 2013.13 15.5 3 0.08529317 3.723177 3.660769 10/27/2022 1:10 2102 13.84 2013.53 15.4 2 0.08544832 3.727327 2.446184 10/27/2022 1:20 2103 13.83 2013.28 15.4 3 0.08535141 3.724733 3.669276 10/27/2022 1:30 2104 13.84 2012.58 15.3 3 0.08507985 3.717477 3.677823 10/27/2022 1:40 2105 13.83 2013.05 15.3 3 0.08526218 3.722348 3.677823 10/27/2022 1:50 2106 13.84 2012.6 15.2 4 0.0850876 3.717684 4.915213 10/27/2022 2:00 2107 13.83 2012.27 15.1 3 0.08495957 3.714268 3.695036 10/27/2022 2:10 2108 13.84 2012.14 15.1 3 0.08490914 3.712922 3.695036 10/27/2022 2:20 2109 13.82 2012.74 15 3 0.0851419 3.719134 3.703704 10/27/2022 2:30 2110 13.78 2012.95 14.9 3 0.08522332 3.72131 3.712412 10/27/2022 2:40 2111 13.84 2012.11 14.9 3 0.08489752 3.712612 3.712412 10/27/2022 2:50 2112 13.83 2012.19 14.8 3 0.08492851 3.713439 3.721161 10/27/2022 3:00 2113 13.83 2012.06 14.8 3 0.08487815 3.712095 3.721161 10/27/2022 3:10 2114 13.84 2012.16 14.7 3 0.08491695 3.71313 3.729951 10/27/2022 3:20 2115 13.82 2011.23 14.6 3 0.08455616 3.703517 3.738784 10/27/2022 3:30 2116 13.83 2011.67 14.6 3 0.08472687 3.708063 3.738784 10/27/2022 3:40 2117 13.85 2011.75 14.5 3 0.08475786 3.708889 3.747658 10/27/2022 3:50 2118 13.83 2011.45 14.4 3 0.08464152 3.705788 3.756574 10/27/2022 4:00 2119 13.84 2011.07 14.4 3 0.08449411 3.701865 3.756574 10/27/2022 4:10 2120 13.87 2011.07 14.3 3 0.08449411 3.701865 3.765533 10/27/2022 4:20 2121 13.85 2010.71 14.3 4 0.08435446 3.698151 5.02071 10/27/2022 4:30 2122 13.89 2010.93 14.2 3 0.08443981 3.700421 3.774534 10/27/2022 4:40 2123 13.88 2011.11 14.1 2 0.08450961 3.702278 2.522386 10/27/2022 4:50 2124 13.87 2011.32 14.1 3 0.08459109 3.704446 3.783579 10/27/2022 5:00 2125 13.87 2010.39 14 3 0.08423036 3.694853 3.792667 10/27/2022 5:10 2126 13.87 2011 14 3 0.08446693 3.701143 3.792667 10/27/2022 5:20 2127 13.85 2010.61 13.9 3 0.08431566 3.69712 3.8018 10/27/2022 5:30 2128 13.87 2010.4 13.8 3 0.08423424 3.694956 3.810976 10/27/2022 5:40 2129 13.87 2010.87 13.8 3 0.08441651 3.699801 3.810976 10/27/2022 5:50 2130 13.88 2009.98 13.7 3 0.08407128 3.690629 3.820196 10/27/2022 6:00 2131 13.87 2010.04 13.6 2 0.08409458 3.691248 2.552974 10/27/2022 6:10 2132 13.87 2010.12 13.6 3 0.08412558 3.692071 3.829461 10/27/2022 6:20 2133 13.88 2010.01 13.5 3 0.08408296 3.690938 3.838772 10/27/2022 6:30 2134 13.86 2010.47 13.5 4 0.08426136 3.695677 5.118362 10/27/2022 6:40 2135 13.89 2010.31 13.4 3 0.08419931 3.694029 3.848127 10/27/2022 6:50 2136 13.86 2009.55 13.4 3 0.0839045 3.686205 3.848127 10/27/2022 7:00 2137 13.88 2010.22 13.3 3 0.08416438 3.693101 3.857529 10/27/2022 7:10 2138 13.88 2009.95 13.3 4 0.08405966 3.69032 5.143372 10/27/2022 7:20 2139 13.88 2009.87 13.2 3 0.0840286 3.689497 3.866976 10/27/2022 7:30 2140 13.85 2009.31 13.2 3 0.0838114 3.683738 3.866976 10/27/2022 7:40 2141 13.83 2010.48 13.1 3 0.08426523 3.69578 3.87647 10/27/2022 7:50 2142 13.84 2009.13 13.1 2 0.08374161 3.681887 2.584313 10/27/2022 8:00 2143 13.83 2009 13.1 3 0.08369118 3.680551 3.87647 10/27/2022 8:10 2144 13.84 2009.1 13 3 0.08372992 3.681578 3.88601 10/27/2022 8:20 2145 13.8 2008.42 13 2 0.08346617 3.674598 2.590673 10/27/2022 8:30 2146 13.79 2008.51 13 3 0.0835011 3.675521 3.88601 10/27/2022 8:40 2147 13.81 2008.57 13 3 0.08352435 3.676136 3.88601 10/27/2022 8:50 2148 13.77 2009.12 13.1 3 0.08373773 3.681784 3.87647 10/27/2022 9:00 2149 13.76 2008.94 13.1 3 0.08366787 3.679935 3.87647 10/27/2022 9:10 2150 13.77 2008.01 13.1 3 0.08330715 3.670393 3.87647 10/27/2022 9:20 2151 13.77 2008.31 13.1 3 0.08342355 3.67347 3.87647 10/27/2022 9:30 2152 13.77 2008.25 13.2 3 0.08340025 3.672854 3.866976 10/27/2022 9:40 2153 13.77 2007.73 13.2 3 0.08319849 3.667525 3.866976 10/27/2022 9:50 2154 13.77 2008.17 13.2 3 0.0833692 3.672034 3.866976 10/27/2022 10:00 2155 13.76 2008.21 13.3 3 0.08338469 3.672443 3.857529 10/27/2022 10:10 2156 13.76 2008.07 13.3 3 0.08333039 3.671008 3.857529 10/27/2022 10:20 2157 13.77 2007.69 13.4 3 0.08318299 3.667114 3.848127 10/27/2022 10:30 2158 13.77 2007.59 13.4 2 0.08314419 3.66609 2.565418 10/27/2022 10:40 2159 13.77 2007.3 13.5 3 0.08303177 3.663123 3.838772 10/27/2022 10:50 2160 13.77 2007.56 13.5 3 0.08313262 3.665784 3.838772 10/27/2022 11:00 2161 13.77 2007.29 13.6 3 0.08302784 3.663021 3.829461 10/27/2022 11:10 2162 13.76 2007.18 13.7 2 0.08298522 3.661895 2.546797 10/27/2022 11:20 2163 13.77 2006.68 13.7 3 0.08279127 3.656783 3.820196 10/27/2022 11:30 2164 13.77 2007.06 13.8 2 0.08293867 3.660668 2.540651 10/27/2022 11:40 2165 13.77 2006.9 13.8 3 0.08287656 3.659032 3.810976 10/27/2022 11:50 2166 13.77 2007.15 13.9 3 0.08297354 3.661588 3.8018 10/27/2022 12:00 2167 13.77 2006.82 14 3 0.08284551 3.658213 3.792667 10/27/2022 12:10 2168 13.77 2006.79 14 3 0.08283389 3.657908 3.792667 10/27/2022 12:20 2169 13.77 2006.38 14.1 3 0.08267486 3.653719 3.783579 10/27/2022 12:30 2170 13.77 2006.6 14.2 3 0.08276021 3.655966 3.774534 10/27/2022 12:40 2171 13.66 2006.29 14.3 2 0.08263993 3.6528 2.510355 10/27/2022 12:50 2172 13.66 2006.28 14.3 3 0.08263606 3.652698 3.765533 10/27/2022 13:00 2173 13.65 2006.22 14.4 2 0.08261275 3.652085 2.504383 10/27/2022 13:10 2174 13.66 2006.42 14.5 3 0.08269042 3.654128 3.747658 10/27/2022 13:20 2175 13.65 2006.14 14.6 3 0.08258176 3.651269 3.738784 10/27/2022 13:30 2176 13.66 2006.33 14.7 3 0.08265543 3.653208 3.729951 10/27/2022 13:40 2177 13.66 2005.69 14.7 3 0.08240718 3.646678 3.729951 10/27/2022 13:50 2178 13.65 2005.4 14.8 3 0.0822947 3.643724 3.721161 10/27/2022 14:00 2179 13.66 2005.29 14.9 3 0.08225209 3.642604 3.712412 10/27/2022 14:10 2180 13.66 2004.89 15 2 0.08209687 3.638531 2.469136 10/27/2022 14:20 2181 13.67 2005.49 15.1 2 0.08232963 3.644641 2.463357 10/27/2022 14:30 2182 13.66 2004.93 15.1 3 0.08211243 3.638939 3.695036 10/27/2022 14:40 2183 13.66 2005.5 15.2 3 0.08233351 3.644743 3.686409 10/27/2022 14:50 2184 13.65 2005.15 15.3 3 0.08219773 3.641178 3.677823 10/27/2022 15:00 2185 13.64 2004.64 15.4 3 0.0819999 3.635988 3.669276 10/27/2022 15:10 2186 13.64 2005.27 15.5 2 0.08224428 3.6424 2.440513 10/27/2022 15:20 2187 13.63 2004.97 15.5 2 0.08212793 3.639345 2.440513 10/27/2022 15:30 2188 13.64 2004.43 15.6 3 0.08191848 3.633853 3.652301 10/27/2022 15:40 2189 13.64 2004.43 15.7 3 0.08191848 3.633853 3.643872 10/27/2022 15:50 2190 13.63 2004.28 15.7 3 0.0818603 3.632329 3.643872 10/27/2022 16:00 2191 13.63 2004.53 15.8 2 0.08195728 3.63487 2.423655 10/27/2022 16:10 2192 13.64 2004.17 15.9 3 0.08181763 3.631211 3.627131 10/27/2022 16:20 2193 13.64 2003.74 15.9 3 0.08165079 3.626844 3.627131 10/27/2022 16:30 2194 13.64 2004.04 16 3 0.0817672 3.62989 3.618818 10/27/2022 16:40 2195 13.64 2003.67 16.1 2 0.08162367 3.626134 2.407028 10/27/2022 16:50 2196 13.64 2004.19 16.1 3 0.08182532 3.631413 3.610543 10/27/2022 17:00 2197 13.64 2003.99 16.2 2 0.08174777 3.629382 2.401537 10/27/2022 17:10 2198 13.65 2004.07 16.2 3 0.08177876 3.630194 3.602305 10/27/2022 17:20 2199 13.64 2003.88 16.3 3 0.08170509 3.628266 3.594106 10/27/2022 17:30 2200 13.65 2003.49 16.4 3 0.08155382 3.624308 3.585943 10/27/2022 17:40 2201 13.64 2003.08 16.4 3 0.08139479 3.620151 3.585943 10/27/2022 17:50 2202 13.64 2003.85 16.5 2 0.08169347 3.62796 2.385212 10/27/2022 18:00 2203 13.66 2003.11 16.5 2 0.08140641 3.620455 2.385212 10/27/2022 18:10 2204 13.66 2003.71 16.5 3 0.08163917 3.626539 3.577817 10/27/2022 18:20 2205 13.66 2003.22 16.6 2 0.08144909 3.62157 2.379819 10/27/2022 18:30 2206 13.66 2003.52 16.6 3 0.0815655 3.624612 3.569729 10/27/2022 18:40 2207 13.65 2002.91 16.6 3 0.08132887 3.618429 3.569729 10/27/2022 18:50 2208 13.64 2002.87 16.6 2 0.08131331 3.618024 2.379819 10/27/2022 19:00 2209 13.65 2003.04 16.6 2 0.08137929 3.619746 2.379819 10/27/2022 19:10 2210 13.76 2002.88 16.6 2 0.08131719 3.618125 2.379819 10/27/2022 19:20 2211 13.76 2003.34 16.6 2 0.08149564 3.622786 2.379819 10/27/2022 19:30 2212 13.77 2002.67 16.6 2 0.08123577 3.615999 2.379819 10/27/2022 19:40 2213 13.77 2002.29 16.6 3 0.08108836 3.612154 3.569729 10/27/2022 19:50 2214 13.78 2002.71 16.6 3 0.08125126 3.616403 3.569729 10/27/2022 20:00 2215 13.76 2002.56 16.6 3 0.08119309 3.614885 3.569729 10/27/2022 20:10 2216 13.76 2003.05 16.5 3 0.08138317 3.619848 3.577817 10/27/2022 20:20 2217 13.78 2002.59 16.5 3 0.08120471 3.615188 3.577817 10/27/2022 20:30 2218 13.76 2001.82 16.5 3 0.08090603 3.607401 3.577817 10/27/2022 20:40 2219 13.65 2002.44 16.5 2 0.08114648 3.61367 2.385212 10/27/2022 20:50 2220 13.76 2002.2 16.5 3 0.08105344 3.611242 3.577817 10/27/2022 21:00 2221 13.76 2002.68 16.5 3 0.08123964 3.6161 3.577817 10/27/2022 21:10 2222 13.76 2003.09 16.5 3 0.08139867 3.620252 3.577817 10/27/2022 21:20 2223 13.77 2001.96 16.5 3 0.08096033 3.608816 3.577817 10/27/2022 21:30 2224 13.76 2002.08 16.5 3 0.08100688 3.610029 3.577817 10/27/2022 21:40 2225 13.77 2001.88 16.4 3 0.08092928 3.608008 3.585943 10/27/2022 21:50 2226 13.77 2002.13 16.4 3 0.08102626 3.610535 3.585943 10/27/2022 22:00 2227 13.77 2002.13 16.4 3 0.08102626 3.610535 3.585943 10/27/2022 22:10 2228 13.77 2001.38 16.4 2 0.08073539 3.602958 2.390629 10/27/2022 22:20 2229 13.77 2001.99 16.4 3 0.08097196 3.609119 3.585943 10/27/2022 22:30 2230 13.77 2001.74 16.4 2 0.08087498 3.606593 2.390629 10/27/2022 22:40 2231 13.77 2001.28 16.3 2 0.08069658 3.601949 2.39607 10/27/2022 22:50 2232 13.77 2000.96 16.3 2 0.08057243 3.59872 2.39607 10/27/2022 23:00 2233 13.77 2001.69 16.3 3 0.08085561 3.606087 3.594106 10/27/2022 23:10 2234 13.76 2001.02 16.3 3 0.08059573 3.599326 3.594106 10/27/2022 23:20 2235 13.76 2000.92 16.3 2 0.08055693 3.598318 2.39607 10/27/2022 23:30 2236 13.77 2001.15 16.3 3 0.08064616 3.600637 3.594106 10/27/2022 23:40 2237 13.76 2001.28 16.2 3 0.08069658 3.601949 3.602305 10/27/2022 23:50 2238 13.76 2001.21 16.2 3 0.0806694 3.601242 3.602305 10/28/2022 0:00 2239 13.76 2000.76 16.2 2 0.08049488 3.596704 2.401537 10/28/2022 0:10 2240 13.77 2001.16 16.2 3 0.08065003 3.600738 3.602305 10/28/2022 0:20 2241 13.77 2000.5 16.2 2 0.08039403 3.594084 2.401537 10/28/2022 0:30 2242 13.77 2000.46 16.2 2 0.08037847 3.593681 2.401537 10/28/2022 0:40 2243 13.77 2000.79 16.1 2 0.0805065 3.597007 2.407028 10/28/2022 0:50 2244 13.76 2000.69 16.1 2 0.0804677 3.595998 2.407028 10/28/2022 1:00 2245 13.76 2000.27 16.1 3 0.0803048 3.591768 3.610543 10/28/2022 1:10 2246 13.77 2000.62 16.1 2 0.08044058 3.595293 2.407028 10/28/2022 1:20 2247 13.77 2000.3 16.1 3 0.08031642 3.592071 3.610543 10/28/2022 1:30 2248 13.77 2001.22 16 3 0.08067328 3.601343 3.618818 10/28/2022 1:40 2249 13.77 2000 16 2 0.08020008 3.58905 2.412545 10/28/2022 1:50 2250 13.76 2000.42 16 2 0.08036298 3.593279 2.412545 10/28/2022 2:00 2251 13.76 1999.95 16 2 0.08018064 3.588547 2.412545 10/28/2022 2:10 2252 13.77 2000.12 16 2 0.08024663 3.590258 2.412545 10/28/2022 2:20 2253 13.78 1999.98 16 2 0.08019227 3.588849 2.412545 10/28/2022 2:30 2254 13.77 2000.2 15.9 3 0.08027762 3.591063 3.627131 10/28/2022 2:40 2255 13.76 1999.92 15.9 3 0.08016902 3.588246 3.627131 10/28/2022 2:50 2256 13.76 1999.91 15.9 3 0.08016515 3.588145 3.627131 10/28/2022 3:00 2257 13.77 1999.54 15.9 3 0.08002162 3.584425 3.627131 10/28/2022 3:10 2258 13.76 1999.82 15.9 3 0.08013022 3.587239 3.627131 10/28/2022 3:20 2259 13.76 1999.58 15.9 2 0.08003712 3.584826 2.418087 10/28/2022 3:30 2260 13.76 1999.68 15.9 2 0.08007592 3.585832 2.418087 10/28/2022 3:40 2261 13.77 1999.96 15.8 2 0.08018452 3.588648 2.423655 10/28/2022 3:50 2262 13.77 1999.68 15.8 3 0.08007592 3.585832 3.635482 10/28/2022 4:00 2263 13.78 1999.98 15.8 3 0.08019227 3.588849 3.635482 10/28/2022 4:10 2264 13.78 1999.57 15.8 3 0.08003324 3.584726 3.635482 10/28/2022 4:20 2265 13.77 2000.17 15.8 2 0.080266 3.590762 2.423655 10/28/2022 4:30 2266 13.77 1999.21 15.8 3 0.07989359 3.581108 3.635482 10/28/2022 4:40 2267 13.78 1999.12 15.7 3 0.07985872 3.580205 3.643872 10/28/2022 4:50 2268 13.77 2000.19 15.7 3 0.08027375 3.590962 3.643872 10/28/2022 5:00 2269 13.77 1999.82 15.7 2 0.08013022 3.587239 2.429248 10/28/2022 5:10 2270 13.78 1998.83 15.7 3 0.07974619 3.577293 3.643872 10/28/2022 5:20 2271 13.77 1999.63 15.6 2 0.08005655 3.585329 2.434867 10/28/2022 5:30 2272 13.77 1999.31 15.6 3 0.07993245 3.582114 3.652301 10/28/2022 5:40 2273 13.77 1999.36 15.6 2 0.07995182 3.582615 2.434867 10/28/2022 5:50 2274 13.77 1998.73 15.6 2 0.07970744 3.57629 2.434867 10/28/2022 6:00 2275 13.77 1999.28 15.5 2 0.07992077 3.581812 2.440513 10/28/2022 6:10 2276 13.77 1999.06 15.5 3 0.07983547 3.579603 3.660769 10/28/2022 6:20 2277 13.77 1998.92 15.5 2 0.07978112 3.578197 2.440513 10/28/2022 6:30 2278 13.77 1999.19 15.5 3 0.07988584 3.580907 3.660769 10/28/2022 6:40 2279 13.77 1998.74 15.4 3 0.07971132 3.576391 3.669276 10/28/2022 6:50 2280 13.77 1999.01 15.4 2 0.07981604 3.579101 2.446184 10/28/2022 7:00 2281 13.77 1999 15.4 2 0.07981217 3.579 2.446184 10/28/2022 7:10 2282 13.78 1998.76 15.3 3 0.07971907 3.576591 3.677823 10/28/2022 7:20 2283 13.8 1999.51 15.3 2 0.08001 3.584123 2.451882 10/28/2022 7:30 2284 13.78 1999.37 15.3 3 0.0799557 3.582716 3.677823 10/28/2022 7:40 2285 13.77 1998.99 15.2 3 0.07980829 3.5789 3.686409 10/28/2022 7:50 2286 13.77 1998.75 15.2 3 0.07971519 3.576491 3.686409 10/28/2022 8:00 2287 13.77 1998.39 15.2 3 0.07957554 3.572881 3.686409 10/28/2022 8:10 2288 13.76 1999.08 15.2 3 0.07984316 3.579803 3.686409 10/28/2022 8:20 2289 13.77 1998.58 15.2 2 0.07964921 3.574785 2.457606 10/28/2022 8:30 2290 13.77 1998.44 15.2 2 0.07959491 3.573381 2.457606 10/28/2022 8:40 2291 13.78 1998.58 15.2 2 0.07964921 3.574785 2.457606 10/28/2022 8:50 2292 13.77 1998.47 15.2 2 0.07960653 3.573683 2.457606 10/28/2022 9:00 2293 13.76 1998.37 15.2 3 0.07956779 3.57268 3.686409 10/28/2022 9:10 2294 13.77 1998.4 15.3 2 0.07957941 3.572981 2.451882 10/28/2022 9:20 2295 13.78 1998.24 15.3 2 0.07951736 3.571377 2.451882 10/28/2022 9:30 2296 13.75 1998.11 15.3 2 0.07946694 3.570075 2.451882 10/28/2022 9:40 2297 13.66 1997.87 15.4 2 0.07937384 3.567671 2.446184 10/28/2022 9:50 2298 13.65 1998.22 15.4 3 0.07950956 3.571177 3.669276 10/28/2022 10:00 2299 13.65 1998.04 15.5 3 0.07943976 3.569374 3.660769 10/28/2022 10:10 2300 13.65 1997.78 15.5 3 0.07933891 3.56677 3.660769 10/28/2022 10:20 2301 13.66 1998.04 15.5 3 0.07943976 3.569374 3.660769 10/28/2022 10:30 2302 13.63 1998.02 15.6 2 0.07943201 3.569173 2.434867 10/28/2022 10:40 2303 13.62 1998 15.7 2 0.07942426 3.568973 2.429248 10/28/2022 10:50 2304 13.66 1997.67 15.7 2 0.07929629 3.565669 2.429248 10/28/2022 11:00 2305 13.65 1997.71 15.8 2 0.07931173 3.566069 2.423655 10/28/2022 11:10 2306 13.66 1997.45 15.8 3 0.07921088 3.563467 3.635482 10/28/2022 11:20 2307 13.62 1997.47 15.9 3 0.07921869 3.563668 3.627131 10/28/2022 11:30 2308 13.63 1997.08 16 3 0.07906735 3.559768 3.618818 10/28/2022 11:40 2309 13.63 1997.31 16.1 2 0.07915664 3.562068 2.407028 10/28/2022 11:50 2310 13.64 1997.61 16.1 3 0.07927299 3.565068 3.610543 10/28/2022 12:00 2311 13.63 1997.32 16.2 3 0.07916045 3.562167 3.602305 10/28/2022 12:10 2312 13.64 1997.96 16.3 2 0.07940871 3.568572 2.39607 10/28/2022 12:20 2313 13.61 1997.35 16.3 2 0.07917213 3.562467 2.39607 10/28/2022 12:30 2314 13.63 1995.98 16.4 2 0.0786407 3.548788 2.390629 10/28/2022 12:40 2315 13.62 1997.08 16.5 2 0.07906735 3.559768 2.385212 10/28/2022 12:50 2316 13.64 2001.53 16.6 2 0.08079356 3.604473 2.379819 10/28/2022 13:00 2317 13.63 2086.33 17 182 0.1136875 4.548676 214.6227 10/28/2022 13:10 2318 13.63 2047.71 17.3 173 0.09870672 4.096251 202.6473 10/28/2022 13:20 2319 13.61 2029.94 17.4 158 0.09181374 3.90088 184.6657 10/28/2022 13:30 2320 13.58 2017.57 17.5 145 0.08701545 3.769453 169.0962 10/28/2022 13:40 2321 13.57 2009.7 17.6 134 0.08396268 3.687747 155.9227 10/28/2022 13:50 2322 13.59 2003.59 17.6 126 0.08159262 3.625322 146.6139 10/28/2022 14:00 2323 13.58 1999.06 17.7 119 0.07983547 3.579603 138.1632 10/28/2022 14:10 2324 13.58 1994.51 17.7 115 0.07807046 3.534159 133.5191 10/28/2022 14:20 2325 13.59 1991.04 17.7 110 0.07672447 3.499821 127.7139 10/28/2022 14:30 2326 13.59 1989.67 17.8 106 0.07619309 3.48634 122.7989 10/28/2022 14:40 2327 13.57 1986.57 17.8 103 0.07499051 3.455992 119.3234 10/28/2022 14:50 2328 13.58 1984.72 17.8 100 0.07427293 3.437985 115.848 10/28/2022 15:00 2329 13.58 1982.69 17.9 99 0.07348549 3.418315 114.4376 10/28/2022 15:10 2330 13.57 1981.5 17.9 96 0.07302392 3.406828 110.9698 10/28/2022 15:20 2331 13.57 1979.53 18 95 0.07225972 3.38788 109.5732 10/28/2022 15:30 2332 13.58 1978.62 18 93 0.07190675 3.379157 107.2664 10/28/2022 15:40 2333 13.57 1977.36 18 91 0.07141799 3.367109 104.9596 10/28/2022 15:50 2334 13.57 1976.24 18.1 90 0.07098353 3.356429 103.5792 10/28/2022 16:00 2335 13.57 1975.17 18.1 89 0.0705685 3.346253 102.4284 10/28/2022 16:10 2336 13.58 1974.69 18.1 87 0.0703823 3.341695 100.1266 10/28/2022 16:20 2337 13.57 1973.74 18.2 86 0.07001382 3.332691 98.75976 10/28/2022 16:30 2338 13.58 1973.26 18.2 86 0.06982762 3.32815 98.75976 10/28/2022 16:40 2339 13.62 1972.18 18.2 84 0.06940871 3.317949 96.46302 10/28/2022 16:50 2340 13.63 1971.66 18.2 84 0.06920695 3.313047 96.46302 10/28/2022 17:00 2341 13.63 1971.49 18.3 83 0.06914103 3.311445 95.10714 10/28/2022 17:10 2342 13.63 1970.7 18.3 82 0.06883454 3.304012 93.96127 10/28/2022 17:20 2343 13.63 1970.12 18.3 81 0.0686096 3.298563 92.81541 10/28/2022 17:30 2344 13.61 1969.41 18.3 80 0.06833422 3.291904 91.66953 10/28/2022 17:40 2345 13.61 1969.3 18.3 79 0.06829154 3.290873 90.52367 10/28/2022 17:50 2346 13.64 1969.64 18.3 79 0.06842339 3.29406 90.52367 10/28/2022 18:00 2347 13.65 1968.76 18.3 79 0.06808203 3.285816 90.52367 10/28/2022 18:10 2348 13.65 1968.4 18.3 78 0.06794244 3.282449 89.37779 10/28/2022 18:20 2349 13.66 1967.71 18.3 77 0.06767476 3.276002 88.23193 10/28/2022 18:30 2350 13.65 1967.45 18.3 77 0.0675739 3.273576 88.23193 10/28/2022 18:40 2351 13.66 1967.45 18.3 77 0.0675739 3.273576 88.23193 10/28/2022 18:50 2352 13.65 1967.04 18.2 77 0.06741488 3.269753 88.42444 10/28/2022 19:00 2353 13.66 1966.48 18.2 76 0.06719762 3.264537 87.27607 10/28/2022 19:10 2354 13.66 1965.74 18.2 75 0.06691062 3.257655 86.12769 10/28/2022 19:20 2355 13.67 1966.03 18.2 75 0.0670231 3.260351 86.12769 10/28/2022 19:30 2356 13.66 1965.54 18.2 75 0.06683302 3.255797 86.12769 10/28/2022 19:40 2357 13.65 1965.41 18.2 74 0.06678259 3.25459 84.97932 10/28/2022 19:50 2358 13.65 1964.82 18.2 74 0.06655371 3.249115 84.97932 10/28/2022 20:00 2359 13.65 1964.94 18.1 74 0.06660026 3.250228 85.16515 10/28/2022 20:10 2360 13.65 1965.34 18.1 74 0.06675541 3.253939 85.16515 10/28/2022 20:20 2361 13.65 1964.62 18.1 73 0.06647617 3.247261 84.01427 10/28/2022 20:30 2362 13.65 1964.68 18.1 73 0.06649947 3.247818 84.01427 10/28/2022 20:40 2363 13.67 1964.23 18.1 73 0.06632489 3.243649 84.01427 10/28/2022 20:50 2364 13.77 1964.31 18 72 0.06635594 3.24439 83.04498 10/28/2022 21:00 2365 13.77 1963.61 18 72 0.06608438 3.237912 83.04498 10/28/2022 21:10 2366 13.77 1963.88 18 72 0.06618911 3.240409 83.04498 10/28/2022 21:20 2367 13.76 1963.74 18 72 0.06613481 3.239114 83.04498 10/28/2022 21:30 2368 13.77 1963.79 17.9 71 0.06615418 3.239577 82.07143 10/28/2022 21:40 2369 13.77 1962.86 17.9 71 0.06579345 3.230984 82.07143 10/28/2022 21:50 2370 13.76 1963.44 17.9 70 0.0660184 3.23634 80.9155 10/28/2022 22:00 2371 13.76 1962.5 17.9 70 0.0656538 3.227663 80.9155 10/28/2022 22:10 2372 13.77 1963.06 17.9 70 0.06587106 3.232831 80.9155 10/28/2022 22:20 2373 13.76 1963.05 17.8 70 0.06586719 3.232738 81.09361 10/28/2022 22:30 2374 13.77 1962.32 17.8 70 0.06558394 3.226003 81.09361 10/28/2022 22:40 2375 13.77 1962.5 17.8 70 0.0656538 3.227663 81.09361 10/28/2022 22:50 2376 13.76 1962.66 17.8 69 0.06571591 3.229139 79.93513 10/28/2022 23:00 2377 13.42 1962.17 17.7 69 0.06552583 3.224621 80.11146 10/28/2022 23:10 2378 13.77 1962.36 17.7 68 0.0655995 3.226372 78.95042 10/28/2022 23:20 2379 13.76 1961.91 17.7 69 0.06542498 3.222226 80.11146 10/28/2022 23:30 2380 13.77 1962.13 17.7 68 0.06551027 3.224252 78.95042 10/28/2022 23:40 2381 13.76 1961.79 17.6 68 0.06537843 3.221122 79.12497 10/28/2022 23:50 2382 13.76 1961.76 17.6 68 0.06536674 3.220845 79.12497 10/29/2022 0:00 2383 13.77 1961.9 17.6 68 0.06542104 3.222134 79.12497 10/29/2022 0:10 2384 13.77 1961.21 17.6 68 0.06515342 3.215785 79.12497 10/29/2022 0:20 2385 13.76 1961.66 17.5 67 0.065328 3.219924 78.13411 10/29/2022 0:30 2386 13.76 1961.38 17.5 67 0.06521934 3.217348 78.13411 10/29/2022 0:40 2387 13.77 1961.5 17.4 67 0.06526589 3.218452 78.30762 10/29/2022 0:50 2388 13.76 1960.99 17.4 67 0.06506807 3.213763 78.30762 10/29/2022 1:00 2389 13.76 1961.46 17.4 67 0.0652504 3.218084 78.30762 10/29/2022 1:10 2390 13.77 1960.65 17.3 67 0.06493622 3.21064 78.4819 10/29/2022 1:20 2391 13.77 1960.58 17.3 67 0.06490904 3.209997 78.4819 10/29/2022 1:30 2392 13.76 1960.8 17.2 66 0.06499439 3.212018 77.48297 10/29/2022 1:40 2393 13.77 1961.34 17.2 66 0.06520385 3.21698 77.48297 10/29/2022 1:50 2394 13.77 1960.75 17.2 66 0.06497496 3.211558 77.48297 10/29/2022 2:00 2395 13.77 1960.25 17.1 65 0.06478101 3.206969 76.47958 10/29/2022 2:10 2396 13.77 1960.96 17.1 66 0.06505644 3.213487 77.6562 10/29/2022 2:20 2397 13.77 1960.63 17 66 0.06492841 3.210456 77.83019 10/29/2022 2:30 2398 13.77 1960.65 17 65 0.06493622 3.21064 76.65095 10/29/2022 2:40 2399 13.76 1960.95 17 65 0.06505257 3.213395 76.65095 10/29/2022 2:50 2400 13.77 1960.63 16.9 65 0.06492841 3.210456 76.82307 10/29/2022 3:00 2401 13.77 1960.43 16.9 64 0.06485087 3.208621 75.64118 10/29/2022 3:10 2402 13.76 1959.81 16.9 65 0.06461036 3.202935 76.82307 10/29/2022 3:20 2403 13.77 1959.88 16.9 64 0.06463748 3.203576 75.64118 10/29/2022 3:30 2404 13.77 1960.71 16.8 65 0.06495947 3.21119 76.99597 10/29/2022 3:40 2405 13.77 1959.94 16.8 64 0.06466079 3.204126 75.81142 10/29/2022 3:50 2406 13.76 1960 16.8 65 0.06468403 3.204676 76.99597 10/29/2022 4:00 2407 13.77 1959.42 16.7 64 0.06445909 3.199363 75.98243 10/29/2022 4:10 2408 13.77 1959.86 16.7 64 0.06462973 3.203393 75.98243 10/29/2022 4:20 2409 13.77 1960.16 16.6 64 0.06474614 3.206144 76.15421 10/29/2022 4:30 2410 13.77 1959.84 16.6 65 0.06462198 3.20321 77.34412 10/29/2022 4:40 2411 13.76 1959.81 16.6 64 0.06461036 3.202935 76.15421 10/29/2022 4:50 2412 13.76 1959.46 16.6 63 0.06447458 3.199729 74.9643 10/29/2022 5:00 2413 13.77 1959.83 16.5 64 0.06461811 3.203118 76.32677 10/29/2022 5:10 2414 13.76 1959.33 16.5 64 0.06442416 3.198538 76.32677 10/29/2022 5:20 2415 13.77 1959.83 16.4 64 0.06461811 3.203118 76.50012 10/29/2022 5:30 2416 13.76 1959.62 16.4 63 0.06453663 3.201194 75.3048 10/29/2022 5:40 2417 13.77 1959.71 16.4 63 0.06457156 3.202018 75.3048 10/29/2022 5:50 2418 13.76 1959.26 16.3 63 0.06439704 3.197898 75.47622 10/29/2022 6:00 2419 13.76 1959.64 16.3 63 0.06454444 3.201377 75.47622 10/29/2022 6:10 2420 13.76 1959.14 16.2 62 0.06435049 3.1968 74.44765 10/29/2022 6:20 2421 13.76 1959.28 16.2 63 0.06440479 3.198081 75.64841 10/29/2022 6:30 2422 13.77 1959.06 16.2 62 0.06431943 3.196069 74.44765 10/29/2022 6:40 2423 13.77 1959.39 16.1 63 0.06444746 3.199088 75.8214 10/29/2022 6:50 2424 13.77 1959.27 16.1 62 0.06440091 3.19799 74.61788 10/29/2022 7:00 2425 13.77 1959.07 16 62 0.06432331 3.196159 74.7889 10/29/2022 7:10 2426 13.77 1959.56 16 62 0.06451339 3.200645 74.7889 10/29/2022 7:20 2427 13.76 1958.81 16 62 0.06422246 3.193783 74.7889 10/29/2022 7:30 2428 13.77 1959.7 15.9 62 0.06456769 3.201926 74.96071 10/29/2022 7:40 2429 13.77 1959.01 15.9 62 0.06430006 3.195611 74.96071 10/29/2022 7:50 2430 13.77 1959.51 15.9 62 0.06449401 3.200187 74.96071 10/29/2022 8:00 2431 13.77 1958.73 15.8 62 0.0641914 3.19305 75.1333 10/29/2022 8:10 2432 13.76 1958.48 15.8 61 0.06409442 3.190766 73.92147 10/29/2022 8:20 2433 13.76 1959.1 15.8 61 0.06433493 3.196434 73.92147 10/29/2022 8:30 2434 13.61 1959.61 15.8 61 0.06453276 3.201102 73.92147 10/29/2022 8:40 2435 13.76 1958.43 15.8 61 0.06407505 3.19031 73.92147 10/29/2022 8:50 2436 13.76 1958.76 15.8 61 0.06420308 3.193325 73.92147 10/29/2022 9:00 2437 13.77 1958.33 15.8 61 0.06403625 3.189396 73.92147 10/29/2022 9:10 2438 13.76 1958.76 15.8 61 0.06420308 3.193325 73.92147 10/29/2022 9:20 2439 13.76 1958.39 15.8 61 0.06405956 3.189944 73.92147 10/29/2022 9:30 2440 13.76 1958.43 15.8 61 0.06407505 3.19031 73.92147 10/29/2022 9:40 2441 13.76 1958.82 15.8 61 0.06422633 3.193873 73.92147 10/29/2022 9:50 2442 13.77 1958.68 15.8 61 0.06417203 3.192594 73.92147 10/29/2022 10:00 2443 13.77 1958.4 15.8 60 0.06406343 3.190036 72.70964 10/29/2022 10:10 2444 13.77 1958.07 15.8 61 0.0639354 3.187022 73.92147 10/29/2022 10:20 2445 13.77 1958.01 15.8 60 0.06391215 3.186475 72.70964 10/29/2022 10:30 2446 13.76 1958.45 15.8 61 0.0640828 3.190492 73.92147 10/29/2022 10:40 2447 13.77 1958.01 15.8 61 0.06391215 3.186475 73.92147 10/29/2022 10:50 2448 13.77 1957.61 15.9 61 0.06375694 3.182827 73.75166 10/29/2022 11:00 2449 13.77 1957.8 15.9 60 0.06383067 3.18456 72.54262 10/29/2022 11:10 2450 13.77 1958 16 60 0.06390828 3.186384 72.37636 10/29/2022 11:20 2451 13.77 1957.73 16 60 0.06380349 3.183921 72.37636 10/29/2022 11:30 2452 13.67 1958.24 16 61 0.06400132 3.188574 73.58263 10/29/2022 11:40 2453 13.66 1957.4 16.1 60 0.06367552 3.180913 72.21085 10/29/2022 11:50 2454 13.66 1957.29 16.1 60 0.06363285 3.179911 72.21085 10/29/2022 12:00 2455 13.65 1958.29 16.2 60 0.06402075 3.189031 72.0461 10/29/2022 12:10 2456 13.66 1957.2 16.3 60 0.06359792 3.179091 71.88211 10/29/2022 12:20 2457 13.66 1957.06 16.3 60 0.06354368 3.177817 71.88211 10/29/2022 12:30 2458 13.65 1956.43 16.4 60 0.0632993 3.172085 71.71886 10/29/2022 12:40 2459 13.65 1957.39 16.4 60 0.06367165 3.180822 71.71886 10/29/2022 12:50 2460 13.66 1956.92 16.5 59 0.06348932 3.176542 70.36375 10/29/2022 13:00 2461 13.65 1956.82 16.5 59 0.06345052 3.175631 70.36375 10/29/2022 13:10 2462 13.64 1956.18 16.6 60 0.06320232 3.169813 71.39458 10/29/2022 13:20 2463 13.65 1956.24 16.7 59 0.06322557 3.170358 70.0463 10/29/2022 13:30 2464 13.65 1956.2 16.7 59 0.06321001 3.169994 70.0463 10/29/2022 13:40 2465 13.66 1956.39 16.8 59 0.06328374 3.171721 69.88865 10/29/2022 13:50 2466 13.66 1956.14 16.8 59 0.06318676 3.16945 69.88865 10/29/2022 14:00 2467 13.63 1955.99 16.9 59 0.06312859 3.168087 69.73171 10/29/2022 14:10 2468 13.64 1955.79 16.9 59 0.06305099 3.166271 69.73171 10/29/2022 14:20 2469 13.63 1956.15 17 58 0.06319064 3.16954 68.39622 10/29/2022 14:30 2470 13.63 1955.75 17.1 59 0.06303549 3.165908 69.41993 10/29/2022 14:40 2471 13.63 1955.27 17.1 59 0.06284928 3.161554 69.41993 10/29/2022 14:50 2472 13.61 1955.76 17.2 59 0.06303936 3.165998 69.26508 10/29/2022 15:00 2473 13.62 1955.73 17.2 59 0.06302774 3.165726 69.26508 10/29/2022 15:10 2474 13.62 1955.54 17.2 59 0.06295401 3.164003 69.26508 10/29/2022 15:20 2475 13.62 1955.07 17.3 59 0.06277168 3.15974 69.11093 10/29/2022 15:30 2476 13.62 1954.82 17.3 59 0.0626747 3.157475 69.11093 10/29/2022 15:40 2477 13.62 1954.95 17.4 58 0.06272513 3.158653 67.78869 10/29/2022 15:50 2478 13.62 1954.61 17.4 58 0.06259328 3.155575 67.78869 10/29/2022 16:00 2479 13.62 1954.92 17.5 59 0.06271356 3.158382 68.80466 10/29/2022 16:10 2480 13.63 1954.45 17.5 58 0.06253117 3.154126 67.63848 10/29/2022 16:20 2481 13.64 1955.3 17.6 58 0.06286097 3.161826 67.48895 10/29/2022 16:30 2482 13.63 1954.47 17.6 58 0.06253898 3.154307 67.48895 10/29/2022 16:40 2483 13.62 1954.5 17.6 58 0.0625506 3.154579 67.48895 10/29/2022 16:50 2484 13.63 1954.79 17.7 58 0.06266314 3.157205 67.34007 10/29/2022 17:00 2485 13.62 1954.71 17.7 58 0.06263202 3.15648 67.34007 10/29/2022 17:10 2486 13.6 1953.81 17.7 58 0.06228298 3.14834 67.34007 10/29/2022 17:20 2487 13.61 1954.21 17.8 58 0.06243807 3.151955 67.19184 10/29/2022 17:30 2488 13.63 1953.89 17.8 58 0.06231397 3.149063 67.19184 10/29/2022 17:40 2489 13.65 1954.31 17.8 58 0.06247693 3.15286 67.19184 10/29/2022 17:50 2490 13.65 1954.39 17.8 58 0.06250793 3.153584 67.19184 10/29/2022 18:00 2491 13.66 1953.78 17.8 58 0.06227136 3.148069 67.19184 10/29/2022 18:10 2492 13.65 1953.64 17.8 58 0.062217 3.146804 67.19184 10/29/2022 18:20 2493 13.65 1953.99 17.8 57 0.06235278 3.149966 66.03336 10/29/2022 18:30 2494 13.65 1954.06 17.8 58 0.06237996 3.1506 67.19184 10/29/2022 18:40 2495 13.66 1953.5 17.8 57 0.0621627 3.14554 66.03336 10/29/2022 18:50 2496 13.66 1953.94 17.8 57 0.06233335 3.149514 66.03336 10/29/2022 19:00 2497 13.65 1953.95 17.8 57 0.06233722 3.149604 66.03336 10/29/2022 19:10 2498 13.64 1953.5 17.8 58 0.0621627 3.14554 67.19184 10/29/2022 19:20 2499 13.66 1953.83 17.8 57 0.06229067 3.14852 66.03336 10/29/2022 19:30 2500 13.77 1953.26 17.8 57 0.06206959 3.143374 66.03336 10/29/2022 19:40 2501 13.75 1952.88 17.8 57 0.06192219 3.139946 66.03336 10/29/2022 19:50 2502 13.76 1953.44 17.8 57 0.06213939 3.144998 66.03336 10/29/2022 20:00 2503 13.77 1953.04 17.8 57 0.0619843 3.14139 66.03336 10/29/2022 20:10 2504 13.78 1953.48 17.8 57 0.06215495 3.145359 66.03336 10/29/2022 20:20 2505 13.77 1953.05 17.8 57 0.06198817 3.14148 66.03336 10/29/2022 20:30 2506 13.77 1953.58 17.8 57 0.06219369 3.146262 66.03336 10/29/2022 20:40 2507 13.77 1952.83 17.8 57 0.06190282 3.139495 66.03336 10/29/2022 20:50 2508 13.77 1953.49 17.7 56 0.06215882 3.145449 65.018 10/29/2022 21:00 2509 13.77 1953.14 17.7 57 0.06202304 3.142291 66.17903 10/29/2022 21:10 2510 13.77 1952.64 17.7 56 0.06182909 3.137783 65.018 10/29/2022 21:20 2511 13.77 1953.94 17.7 57 0.06233335 3.149514 66.17903 10/29/2022 21:30 2512 13.77 1952.36 17.7 57 0.06172049 3.135261 66.17903 10/29/2022 21:40 2513 13.78 1953.21 17.7 56 0.06205022 3.142922 65.018 10/29/2022 21:50 2514 13.78 1953.03 17.7 56 0.06198043 3.141299 65.018 10/29/2022 22:00 2515 13.77 1953.03 17.7 57 0.06198043 3.141299 66.17903 10/29/2022 22:10 2516 13.77 1952.54 17.7 56 0.06179035 3.136883 65.018 10/29/2022 22:20 2517 13.76 1953.09 17.7 56 0.06200367 3.14184 65.018 10/29/2022 22:30 2518 13.76 1952.74 17.7 56 0.06186789 3.138685 65.018 10/29/2022 22:40 2519 13.77 1952.82 17.7 56 0.06189889 3.139405 65.018 10/29/2022 22:50 2520 13.76 1952.57 17.7 56 0.06180191 3.137152 65.018 10/29/2022 23:00 2521 13.77 1952.41 17.7 56 0.06173992 3.135712 65.018 10/29/2022 23:10 2522 13.77 1952.93 17.7 56 0.06194162 3.140398 65.018 10/29/2022 23:20 2523 13.77 1952.64 17.7 56 0.06182909 3.137783 65.018 10/29/2022 23:30 2524 13.77 1952.6 17.7 55 0.06181359 3.137423 63.85696 10/29/2022 23:40 2525 13.77 1952.75 17.7 56 0.06187177 3.138775 65.018 10/29/2022 23:50 2526 13.77 1952.25 17.6 56 0.06167781 3.134271 65.16174 10/30/2022 0:00 2527 13.77 1952.72 17.6 56 0.06186014 3.138504 65.16174 10/30/2022 0:10 2528 13.77 1952.3 17.6 56 0.06169724 3.134722 65.16174 10/30/2022 0:20 2529 13.77 1952.46 17.6 56 0.06175929 3.136162 65.16174 10/30/2022 0:30 2530 13.77 1952.63 17.6 56 0.06182522 3.137693 65.16174 10/30/2022 0:40 2531 13.78 1952.34 17.6 56 0.06171274 3.135081 65.16174 10/30/2022 0:50 2532 13.78 1952.68 17.6 56 0.06184465 3.138144 65.16174 10/30/2022 1:00 2533 13.78 1952.6 17.6 55 0.06181359 3.137423 63.99813 10/30/2022 1:10 2534 13.78 1952.47 17.6 56 0.06176317 3.136252 65.16174 10/30/2022 1:20 2535 13.77 1952.71 17.6 56 0.06185627 3.138414 65.16174 10/30/2022 1:30 2536 13.77 1952.76 17.6 56 0.06187564 3.138865 65.16174 10/30/2022 1:40 2537 13.77 1952.2 17.5 56 0.06165844 3.13382 65.30612 10/30/2022 1:50 2538 13.77 1952.48 17.5 55 0.06176704 3.136342 64.13994 10/30/2022 2:00 2539 13.76 1952.87 17.5 55 0.06191832 3.139856 64.13994 10/30/2022 2:10 2540 13.76 1953 17.5 55 0.06196874 3.141028 64.13994 10/30/2022 2:20 2541 13.77 1952.43 17.5 56 0.06174767 3.135892 65.30612 10/30/2022 2:30 2542 13.76 1952.16 17.4 55 0.06164294 3.133461 64.28237 10/30/2022 2:40 2543 13.76 1952.73 17.4 56 0.06186402 3.138594 65.45115 10/30/2022 2:50 2544 13.76 1952.06 17.4 56 0.06160414 3.132561 65.45115 10/30/2022 3:00 2545 13.78 1952.22 17.4 55 0.06166619 3.134001 64.28237 10/30/2022 3:10 2546 13.78 1952.48 17.3 55 0.06176704 3.136342 64.42545 10/30/2022 3:20 2547 13.77 1952.39 17.3 54 0.06173211 3.135531 63.25407 10/30/2022 3:30 2548 13.77 1952.79 17.3 55 0.06188732 3.139136 64.42545 10/30/2022 3:40 2549 13.77 1952.54 17.3 54 0.06179035 3.136883 63.25407 10/30/2022 3:50 2550 13.77 1952.39 17.2 55 0.06173211 3.135531 64.56915 10/30/2022 4:00 2551 13.77 1952.43 17.2 55 0.06174767 3.135892 64.56915 10/30/2022 4:10 2552 13.77 1952.31 17.2 54 0.06170112 3.134812 63.39516 10/30/2022 4:20 2553 13.77 1951.88 17.2 55 0.06153429 3.130942 64.56915 10/30/2022 4:30 2554 13.77 1952.56 17.1 54 0.0617981 3.137063 63.53688 10/30/2022 4:40 2555 13.77 1952.27 17.1 55 0.06168562 3.134451 64.71349 10/30/2022 4:50 2556 13.77 1952.57 17.1 55 0.06180191 3.137152 64.71349 10/30/2022 5:00 2557 13.77 1952.41 17.1 54 0.06173992 3.135712 63.53688 10/30/2022 5:10 2558 13.77 1952.21 17.1 55 0.06166232 3.133911 64.71349 10/30/2022 5:20 2559 13.77 1952.49 17 54 0.06177092 3.136432 63.67924 10/30/2022 5:30 2560 13.77 1952.06 17 55 0.06160414 3.132561 64.85849 10/30/2022 5:40 2561 13.77 1952.12 17 54 0.06162739 3.133101 63.67924 10/30/2022 5:50 2562 13.77 1952.25 17 54 0.06167781 3.134271 63.67924 10/30/2022 6:00 2563 13.77 1952.25 16.9 54 0.06167781 3.134271 63.82225 10/30/2022 6:10 2564 13.77 1953.16 16.9 54 0.06203085 3.142472 63.82225 10/30/2022 6:20 2565 13.76 1952.11 16.9 54 0.06162351 3.133011 63.82225 10/30/2022 6:30 2566 13.77 1952.78 16.9 54 0.06188345 3.139045 63.82225 10/30/2022 6:40 2567 13.76 1951.93 16.9 54 0.06155372 3.131392 63.82225 10/30/2022 6:50 2568 13.76 1952.57 16.8 54 0.06180191 3.137152 63.96589 10/30/2022 7:00 2569 13.77 1952.1 16.8 54 0.06161964 3.132921 63.96589 10/30/2022 7:10 2570 13.77 1951.99 16.8 54 0.06157696 3.131931 63.96589 10/30/2022 7:20 2571 13.76 1953.01 16.8 53 0.06197262 3.141119 62.78133 10/30/2022 7:30 2572 13.76 1952.36 16.7 54 0.06172049 3.135261 64.11018 10/30/2022 7:40 2573 13.76 1952.29 16.7 54 0.06169337 3.134631 64.11018 10/30/2022 7:50 2574 13.76 1952.16 16.7 54 0.06164294 3.133461 64.11018 10/30/2022 8:00 2575 13.77 1952.34 16.7 54 0.06171274 3.135081 64.11018 10/30/2022 8:10 2576 13.76 1952.5 16.7 54 0.06177479 3.136522 64.11018 10/30/2022 8:20 2577 13.76 1952.3 16.7 54 0.06169724 3.134722 64.11018 10/30/2022 8:30 2578 13.76 1952.3 16.7 54 0.06169724 3.134722 64.11018 10/30/2022 8:40 2579 13.77 1952.03 16.6 54 0.06159252 3.132291 64.25512 10/30/2022 8:50 2580 13.77 1952.5 16.6 53 0.06177479 3.136522 63.06521 10/30/2022 9:00 2581 13.76 1952.38 16.6 53 0.06172824 3.135441 63.06521 10/30/2022 9:10 2582 13.77 1951.94 16.6 53 0.06155753 3.131481 63.06521 10/30/2022 9:20 2583 13.77 1952.48 16.6 53 0.06176704 3.136342 63.06521 10/30/2022 9:30 2584 13.76 1952.52 16.6 54 0.0617826 3.136703 64.25512 10/30/2022 9:40 2585 13.44 1952.37 16.6 53 0.06172436 3.135351 63.06521 10/30/2022 9:50 2586 13.77 1952.39 16.6 53 0.06173211 3.135531 63.06521 10/30/2022 10:00 2587 13.78 1952.03 16.6 53 0.06159252 3.132291 63.06521 10/30/2022 10:10 2588 13.77 1951.81 16.6 53 0.06150717 3.130313 63.06521 10/30/2022 10:20 2589 13.77 1952.09 16.6 53 0.06161577 3.132831 63.06521 10/30/2022 10:30 2590 13.78 1952.6 16.7 53 0.06181359 3.137423 62.92295 10/30/2022 10:40 2591 13.77 1952.13 16.7 54 0.06163126 3.133191 64.11018 10/30/2022 10:50 2592 13.69 1951.77 16.7 53 0.06149167 3.129952 62.92295 10/30/2022 11:00 2593 13.65 1952.02 16.8 53 0.06158864 3.132201 62.78133 10/30/2022 11:10 2594 13.66 1951.74 16.8 53 0.06147999 3.129683 62.78133 10/30/2022 11:20 2595 13.66 1951.68 16.9 53 0.06145674 3.129144 62.64035 10/30/2022 11:30 2596 13.66 1951.59 16.9 53 0.06142181 3.128334 62.64035 10/30/2022 11:40 2597 13.64 1951.28 17 53 0.06130159 3.125549 62.5 10/30/2022 11:50 2598 13.65 1951.74 17 53 0.06147999 3.129683 62.5 10/30/2022 12:00 2599 13.65 1951.43 17.1 53 0.06135976 3.126897 62.36028 10/30/2022 12:10 2600 13.66 1952.03 17.1 53 0.06159252 3.132291 62.36028 10/30/2022 12:20 2601 13.66 1951.26 17.2 52 0.06129384 3.12537 61.04719 10/30/2022 12:30 2602 13.66 1951.1 17.2 52 0.06123173 3.123933 61.04719 10/30/2022 12:40 2603 13.66 1951.03 17.2 53 0.06120461 3.123305 62.22118 10/30/2022 12:50 2604 13.64 1950.74 17.3 53 0.06109208 3.120702 62.0827 10/30/2022 13:00 2605 13.65 1950.94 17.3 53 0.06116968 3.122496 62.0827 10/30/2022 13:10 2606 13.65 1950.77 17.3 53 0.06110376 3.120971 62.0827 10/30/2022 13:20 2607 13.65 1950.86 17.4 53 0.06113863 3.121779 61.94484 10/30/2022 13:30 2608 13.65 1951.04 17.4 53 0.06120849 3.123394 61.94484 10/30/2022 13:40 2609 13.66 1950.82 17.4 53 0.06112313 3.12142 61.94484 10/30/2022 13:50 2610 13.66 1951.13 17.5 53 0.06124336 3.124202 61.80758 10/30/2022 14:00 2611 13.66 1950.77 17.5 52 0.06110376 3.120971 60.6414 10/30/2022 14:10 2612 13.66 1950.28 17.5 52 0.06091368 3.116579 60.6414 10/30/2022 14:20 2613 13.66 1950.72 17.6 52 0.06108433 3.120523 60.50733 10/30/2022 14:30 2614 13.65 1950.53 17.6 52 0.06101066 3.118819 60.50733 10/30/2022 14:40 2615 13.65 1950.29 17.6 53 0.06091756 3.116668 61.67093 10/30/2022 14:50 2616 13.66 1951.07 17.6 52 0.06122011 3.123663 60.50733 10/30/2022 15:00 2617 13.65 1950.24 17.7 52 0.06089813 3.11622 60.37386 10/30/2022 15:10 2618 13.66 1950.7 17.7 52 0.06107658 3.120343 60.37386 10/30/2022 15:20 2619 13.65 1951.03 17.7 53 0.06120461 3.123305 61.53489 10/30/2022 15:30 2620 13.65 1950.3 17.7 53 0.06092143 3.116758 61.53489 10/30/2022 15:40 2621 13.66 1950.21 17.8 52 0.0608865 3.115951 60.24096 10/30/2022 15:50 2622 13.66 1950.22 17.8 52 0.06089038 3.11604 60.24096 10/30/2022 16:00 2623 13.65 1950.1 17.8 52 0.06084383 3.114966 60.24096 10/30/2022 16:10 2624 13.66 1949.83 17.8 52 0.0607391 3.112548 60.24096 10/30/2022 16:20 2625 13.65 1949.99 17.8 52 0.06080115 3.113981 60.24096 10/30/2022 16:30 2626 13.66 1950.14 17.8 52 0.06085938 3.115324 60.24096 10/30/2022 16:40 2627 13.66 1950.46 17.9 52 0.06098348 3.118191 60.10866 10/30/2022 16:50 2628 13.66 1950.17 17.9 52 0.06087101 3.115593 60.10866 10/30/2022 17:00 2629 13.66 1950.55 17.9 51 0.06101841 3.118999 58.95272 10/30/2022 17:10 2630 13.65 1950.16 17.9 53 0.06086713 3.115504 61.26459 10/30/2022 17:20 2631 13.76 1950.19 17.9 52 0.06087875 3.115772 60.10866 10/30/2022 17:30 2632 13.77 1949.79 17.9 52 0.0607236 3.112191 60.10866 10/30/2022 17:40 2633 13.77 1949.77 17.9 52 0.06071585 3.112012 60.10866 10/30/2022 17:50 2634 13.77 1949.85 17.9 52 0.06074685 3.112727 60.10866 10/30/2022 18:00 2635 13.76 1949.79 17.9 52 0.0607236 3.112191 60.10866 10/30/2022 18:10 2636 13.76 1949.7 17.9 52 0.06068867 3.111385 60.10866 10/30/2022 18:20 2637 13.77 1949.85 17.9 51 0.06074685 3.112727 58.95272 10/30/2022 18:30 2638 13.77 1949.78 17.9 52 0.06071973 3.112101 60.10866 10/30/2022 18:40 2639 13.77 1949.95 17.9 51 0.06078565 3.113622 58.95272 10/30/2022 18:50 2640 13.77 1949.57 17.9 52 0.06063825 3.110222 60.10866 10/30/2022 19:00 2641 13.77 1949.75 17.9 52 0.06070811 3.111833 60.10866 10/30/2022 19:10 2642 13.76 1949.81 17.9 51 0.06073135 3.11237 58.95272 10/30/2022 19:20 2643 13.78 1950.53 17.9 52 0.06101066 3.118819 60.10866 10/30/2022 19:30 2644 13.77 1949.82 17.9 51 0.06073523 3.112458 58.95272 10/30/2022 19:40 2645 13.77 1949.57 17.9 51 0.06063825 3.110222 58.95272 10/30/2022 19:50 2646 13.77 1949.89 17.9 51 0.06076241 3.113086 58.95272 10/30/2022 20:00 2647 13.78 1949.31 17.9 51 0.0605374 3.107898 58.95272 10/30/2022 20:10 2648 13.66 1950.42 17.9 51 0.06096798 3.117834 58.95272 10/30/2022 20:20 2649 13.77 1949.64 17.9 51 0.06066543 3.110848 58.95272 10/30/2022 20:30 2650 13.77 1949.59 17.9 52 0.060646 3.110401 60.10866 10/30/2022 20:40 2651 13.77 1949.57 17.9 52 0.06063825 3.110222 60.10866 10/30/2022 20:50 2652 13.77 1949.78 17.9 51 0.06071973 3.112101 58.95272 10/30/2022 21:00 2653 13.77 1950.07 17.9 51 0.0608322 3.114697 58.95272 10/30/2022 21:10 2654 13.46 1949.8 17.9 52 0.06072748 3.112281 60.10866 10/30/2022 21:20 2655 13.77 1949.31 17.9 51 0.0605374 3.107898 58.95272 10/30/2022 21:30 2656 13.76 1949.45 17.9 51 0.0605917 3.109149 58.95272 10/30/2022 21:40 2657 13.77 1949.24 17.9 51 0.06051022 3.107271 58.95272 10/30/2022 21:50 2658 13.77 1949.31 17.9 51 0.0605374 3.107898 58.95272 10/30/2022 22:00 2659 13.77 1949.38 17.9 51 0.06056458 3.108523 58.95272 10/30/2022 22:10 2660 13.77 1949.3 17.9 51 0.06053352 3.107808 58.95272 10/30/2022 22:20 2661 13.76 1949.42 17.9 51 0.06058007 3.108881 58.95272 10/30/2022 22:30 2662 13.77 1949.64 17.9 51 0.06066543 3.110848 58.95272 10/30/2022 22:40 2663 13.76 1949.5 18 51 0.06061113 3.109596 58.82353 10/30/2022 22:50 2664 13.76 1949.52 18 51 0.06061888 3.109775 58.82353 10/30/2022 23:00 2665 13.77 1949.69 18 51 0.0606848 3.111295 58.82353 10/30/2022 23:10 2666 13.78 1949.21 18 50 0.0604986 3.107003 57.67013 10/30/2022 23:20 2667 13.77 1949.06 18 51 0.06044048 3.105664 58.82353 10/30/2022 23:30 2668 13.76 1949.43 18 51 0.06058395 3.10897 58.82353 10/30/2022 23:40 2669 13.77 1948.89 18 51 0.0603745 3.104144 58.82353 10/30/2022 23:50 2670 13.75 1949.2 18 51 0.06049472 3.106913 58.82353 10/31/2022 0:00 2671 13.76 1949.23 18 51 0.06050634 3.107182 58.82353 10/31/2022 0:10 2672 13.76 1949.32 18 51 0.06054127 3.107986 58.82353 10/31/2022 0:20 2673 13.76 1949.59 18 51 0.060646 3.110401 58.82353 10/31/2022 0:30 2674 13.54 1949.46 18 51 0.06059557 3.109238 58.82353 10/31/2022 0:40 2675 13.76 1948.89 18 50 0.0603745 3.104144 57.67013 10/31/2022 0:50 2676 13.76 1948.99 18 51 0.0604133 3.105037 58.82353 10/31/2022 1:00 2677 13.77 1948.95 18 51 0.06039774 3.10468 58.82353 10/31/2022 1:10 2678 13.77 1949.11 18 51 0.06045979 3.106109 58.82353 10/31/2022 1:20 2679 13.76 1948.82 18 51 0.06034732 3.103519 58.82353 10/31/2022 1:30 2680 13.54 1949.04 18 51 0.06043267 3.105485 58.82353 10/31/2022 1:40 2681 13.77 1949.25 18 51 0.06051415 3.107361 58.82353 10/31/2022 1:50 2682 13.77 1948.94 18.1 51 0.06039387 3.10459 58.6949 10/31/2022 2:00 2683 13.77 1948.82 18.1 51 0.06034732 3.103519 58.6949 10/31/2022 2:10 2684 13.78 1948.61 18.1 51 0.06026584 3.101645 58.6949 10/31/2022 2:20 2685 13.77 1948.9 18.1 51 0.06037837 3.104234 58.6949 10/31/2022 2:30 2686 13.77 1948.86 18.1 51 0.06036282 3.103876 58.6949 10/31/2022 2:40 2687 13.77 1948.87 18.1 51 0.06036675 3.103966 58.6949 10/31/2022 2:50 2688 13.76 1948.81 18.1 50 0.0603435 3.103431 57.54402 10/31/2022 3:00 2689 13.77 1948.83 18.1 50 0.06035119 3.103608 57.54402 10/31/2022 3:10 2690 13.76 1949.36 18.1 50 0.06055677 3.108344 57.54402 10/31/2022 3:20 2691 13.76 1948.77 18.1 50 0.06032795 3.103073 57.54402 10/31/2022 3:30 2692 13.77 1948.68 18.1 51 0.06029302 3.10227 58.6949 10/31/2022 3:40 2693 13.77 1948.81 18.1 50 0.0603435 3.103431 57.54402 10/31/2022 3:50 2694 13.77 1948.86 18.1 50 0.06036282 3.103876 57.54402 10/31/2022 4:00 2695 13.77 1949.04 18.1 50 0.06043267 3.105485 57.54402 10/31/2022 4:10 2696 13.76 1948.53 18.1 51 0.06023484 3.100931 58.6949 10/31/2022 4:20 2697 13.77 1948.67 18.1 51 0.06028914 3.102181 58.6949 10/31/2022 4:30 2698 13.77 1948.73 18.1 50 0.06031239 3.102716 57.54402 10/31/2022 4:40 2699 13.77 1948.49 18.1 50 0.06021935 3.100574 57.54402 10/31/2022 4:50 2700 13.77 1949.12 18.1 50 0.06046373 3.106199 57.54402 10/31/2022 5:00 2701 13.77 1948.62 18.1 50 0.06026977 3.101734 57.54402 10/31/2022 5:10 2702 13.77 1948.28 18.1 50 0.06013787 3.098701 57.54402 10/31/2022 5:20 2703 13.78 1948.88 18.1 50 0.06037062 3.104055 57.54402 10/31/2022 5:30 2704 13.78 1948.55 18.2 50 0.06024259 3.10111 57.41846 10/31/2022 5:40 2705 13.77 1948.3 18.2 50 0.06014562 3.098879 57.41846 10/31/2022 5:50 2706 13.77 1948.55 18.2 50 0.06024259 3.10111 57.41846 10/31/2022 6:00 2707 13.76 1948.58 18.2 50 0.06025422 3.101376 57.41846 10/31/2022 6:10 2708 13.77 1948.84 18.2 50 0.06035507 3.103698 57.41846 10/31/2022 6:20 2709 13.76 1948.4 18.2 50 0.06018442 3.099771 57.41846 10/31/2022 6:30 2710 13.76 1948.4 18.2 50 0.06018442 3.099771 57.41846 10/31/2022 6:40 2711 13.77 1947.9 18.2 50 0.05999047 3.095314 57.41846 10/31/2022 6:50 2712 13.77 1948.05 18.2 50 0.06004864 3.096651 57.41846 10/31/2022 7:00 2713 13.78 1948.28 18.2 50 0.06013787 3.098701 57.41846 10/31/2022 7:10 2714 13.77 1948.19 18.1 50 0.06010294 3.097898 57.54402 10/31/2022 7:20 2715 13.77 1948.45 18.1 50 0.06020379 3.100217 57.54402 10/31/2022 7:30 2716 13.76 1948.39 18.1 50 0.06018054 3.099682 57.54402 10/31/2022 7:40 2717 13.77 1948.48 18.1 50 0.06021541 3.100484 57.54402 10/31/2022 7:50 2718 13.77 1948.04 18.1 50 0.06004477 3.096561 57.54402 10/31/2022 8:00 2719 13.77 1948.14 18.1 50 0.06008357 3.097452 57.54402 10/31/2022 8:10 2720 13.66 1948.26 18.1 50 0.06013012 3.098522 57.54402 10/31/2022 8:20 2721 13.65 1947.89 18.1 50 0.05998659 3.095224 57.54402 10/31/2022 8:30 2722 13.64 1948.02 18.1 49 0.06003702 3.096383 56.39314 10/31/2022 8:40 2723 13.64 1948.47 18.1 50 0.06021154 3.100395 57.54402 10/31/2022 8:50 2724 13.66 1948.36 18.2 49 0.06016892 3.099414 56.2701 10/31/2022 9:00 2725 13.65 1947.96 18.2 50 0.06001371 3.095848 57.41846 10/31/2022 9:10 2726 13.66 1947.78 18.2 50 0.05994391 3.094244 57.41846 10/31/2022 9:20 2727 13.66 1947.62 18.2 50 0.05988187 3.092819 57.41846 10/31/2022 9:30 2728 13.62 1948.09 18.3 49 0.06006414 3.097006 56.14759 10/31/2022 9:40 2729 13.62 1947.34 18.3 50 0.05977321 3.090327 57.29346 10/31/2022 9:50 2730 13.63 1948.21 18.3 49 0.06011069 3.098076 56.14759 10/31/2022 10:00 2731 13.62 1949.26 18.3 50 0.06051803 3.10745 57.29346 10/31/2022 10:10 2732 13.61 2051.87 18.4 315 0.1003205 4.143131 360.1646 10/31/2022 10:20 2733 13.62 2050.71 18.9 320 0.09987044 4.130013 361.95 10/31/2022 10:30 2734 13.62 2009.21 19.2 210 0.0837726 3.682709 236.0081 10/31/2022 10:40 2735 13.62 1994.27 19.3 171 0.07797742 3.531775 191.7685 10/31/2022 10:50 2736 13.62 1986.82 19.3 148 0.07508749 3.458431 165.9751 10/31/2022 11:00 2737 13.62 1981.67 19.3 134 0.07308984 3.408467 150.2748 10/31/2022 11:10 2738 13.62 1978.36 19.3 122 0.07180589 3.376667 136.8173 10/31/2022 11:20 2739 13.62 1976.7 19.3 118 0.07116199 3.360812 132.3315 10/31/2022 11:30 2740 13.63 1974.22 19.3 114 0.07019997 3.337238 127.8457 10/31/2022 11:40 2741 13.64 1972.35 19.3 110 0.06947464 3.319552 123.3599 10/31/2022 11:50 2742 13.62 1971.14 19.3 106 0.06900525 3.308151 118.8741 10/31/2022 12:00 2743 13.63 1969.72 19.3 104 0.06845444 3.29481 116.6312 10/31/2022 12:10 2744 13.62 1969.07 19.3 101 0.06820226 3.288718 113.2668 10/31/2022 12:20 2745 13.63 1968.79 19.3 99 0.06809372 3.286097 111.0239 10/31/2022 12:30 2746 13.63 1967.65 19.3 98 0.06765151 3.275443 109.9024 10/31/2022 12:40 2747 13.62 1966.76 19.3 96 0.06730628 3.267144 107.6595 10/31/2022 12:50 2748 13.63 1965.78 19.3 95 0.06692612 3.258027 106.5381 10/31/2022 13:00 2749 13.62 1965.28 19.3 93 0.06673217 3.253383 104.2952 10/31/2022 13:10 2750 13.63 1965.04 19.3 92 0.06663907 3.251156 103.1737 10/31/2022 13:20 2751 13.63 1964.56 19.3 91 0.06645292 3.246706 102.0523 10/31/2022 13:30 2752 13.62 1964.58 19.3 90 0.06646061 3.246891 100.9308 10/31/2022 13:40 2753 13.61 1963.53 19.3 89 0.06605333 3.237173 99.80936 10/31/2022 13:50 2754 13.58 1963.07 19.4 88 0.06587487 3.232922 98.47807 10/31/2022 14:00 2755 13.58 1963.5 19.4 87 0.06604171 3.236895 97.359 10/31/2022 14:10 2756 13.58 1962.59 19.4 86 0.06568873 3.228492 96.23993 10/31/2022 14:20 2757 13.58 1961.86 19.4 86 0.06540555 3.221765 96.23993 10/31/2022 14:30 2758 13.57 1961.91 19.4 85 0.06542498 3.222226 95.12086 10/31/2022 14:40 2759 13.58 1961.38 19.4 85 0.06521934 3.217348 95.12086 10/31/2022 14:50 2760 13.58 1961.15 19.4 84 0.06513017 3.215233 94.00179 10/31/2022 15:00 2761 13.58 1961.06 19.5 84 0.06509525 3.214407 93.80235 10/31/2022 15:10 2762 13.58 1960.8 19.5 83 0.06499439 3.212018 92.68565 10/31/2022 15:20 2763 13.57 1960.86 19.5 82 0.06501764 3.212568 91.56895 10/31/2022 15:30 2764 13.58 1959.82 19.5 82 0.06461424 3.203026 91.56895 10/31/2022 15:40 2765 13.58 1959.7 19.5 80 0.06456769 3.201926 89.33556 10/31/2022 15:50 2766 13.58 1959.24 19.6 81 0.06438923 3.197715 90.26075 10/31/2022 16:00 2767 13.58 1959.79 19.6 81 0.06460261 3.202752 90.26075 10/31/2022 16:10 2768 13.58 1959.2 19.6 80 0.06437373 3.197349 89.14642 10/31/2022 16:20 2769 13.31 1958.88 19.6 79 0.06424963 3.194422 88.03209 10/31/2022 16:30 2770 13.62 1958.51 19.6 79 0.06410611 3.191041 88.03209 10/31/2022 16:40 2771 13.62 1958.17 19.6 79 0.0639742 3.187936 88.03209 10/31/2022 16:50 2772 13.62 1958.95 19.6 78 0.06427675 3.195061 86.91776 10/31/2022 17:00 2773 13.61 1958.11 19.6 78 0.0639509 3.187388 86.91776 10/31/2022 17:10 2774 13.62 1958.08 19.6 79 0.06393927 3.187114 88.03209 10/31/2022 17:20 2775 13.61 1958.16 19.6 78 0.06397033 3.187844 86.91776 10/31/2022 17:30 2776 13.62 1958.06 19.6 77 0.06393152 3.186932 85.80343 10/31/2022 17:40 2777 13.64 1957.58 19.6 77 0.06374532 3.182553 85.80343 10/31/2022 17:50 2778 13.66 1957.69 19.5 77 0.063788 3.183556 85.98548 10/31/2022 18:00 2779 13.65 1957.31 19.5 76 0.06364065 3.180094 84.86879 10/31/2022 18:10 2780 13.66 1957.41 19.5 76 0.0636794 3.181005 84.86879 10/31/2022 18:20 2781 13.66 1957.35 19.5 76 0.06365609 3.180457 84.86879 10/31/2022 18:30 2782 13.66 1957.24 19.5 76 0.06361347 3.179456 84.86879 10/31/2022 18:40 2783 13.65 1956.86 19.4 75 0.06346607 3.175996 83.93017 10/31/2022 18:50 2784 13.77 1957 19.4 75 0.06352037 3.17727 83.93017 10/31/2022 19:00 2785 13.76 1957.26 19.4 75 0.06362122 3.179638 83.93017 10/31/2022 19:10 2786 13.77 1956.72 19.3 74 0.06341171 3.174722 82.98756 10/31/2022 19:20 2787 13.77 1956.64 19.3 74 0.06338072 3.173995 82.98756 10/31/2022 19:30 2788 13.78 1956.9 19.3 74 0.06348157 3.17636 82.98756 10/31/2022 19:40 2789 13.77 1956.77 19.2 74 0.06343114 3.175177 83.16476 10/31/2022 19:50 2790 13.77 1956.37 19.2 74 0.06327599 3.171539 83.16476 10/31/2022 20:00 2791 13.77 1956.47 19.1 74 0.06331474 3.172448 83.34272 10/31/2022 20:10 2792 13.77 1956.38 19.1 73 0.06327987 3.17163 82.21647 10/31/2022 20:20 2793 13.76 1956.43 19.1 73 0.0632993 3.172085 82.21647 10/31/2022 20:30 2794 13.76 1956.36 19 73 0.06327212 3.171448 82.39278 10/31/2022 20:40 2795 13.76 1955.84 19 73 0.06307036 3.166724 82.39278 10/31/2022 20:50 2796 13.77 1955.86 19 72 0.06307817 3.166906 81.26411 10/31/2022 21:00 2797 13.76 1955.97 18.9 72 0.06312078 3.167905 81.43875 10/31/2022 21:10 2798 13.75 1955.54 18.9 72 0.06295401 3.164003 81.43875 10/31/2022 21:20 2799 13.77 1955.9 18.8 72 0.06309366 3.167269 81.61414 10/31/2022 21:30 2800 13.76 1956.36 18.8 72 0.06327212 3.171448 81.61414 10/31/2022 21:40 2801 13.77 1955.81 18.7 69 0.06305879 3.166453 78.38236 10/31/2022 21:50 2802 13.78 1955.88 18.7 69 0.06308591 3.167088 78.38236 10/31/2022 22:00 2803 13.77 1956.06 18.6 71 0.06315577 3.168723 80.82877 10/31/2022 22:10 2804 13.77 1956.08 18.6 71 0.06316346 3.168904 80.82877 10/31/2022 22:20 2805 13.77 1955.72 18.5 71 0.06302381 3.165635 81.00399 10/31/2022 22:30 2806 13.76 1955.73 18.5 70 0.06302774 3.165726 79.86309 10/31/2022 22:40 2807 13.77 1955.56 18.4 71 0.06296182 3.164184 81.17997 10/31/2022 22:50 2808 13.77 1956.01 18.4 71 0.06313634 3.168268 81.17997 10/31/2022 23:00 2809 13.77 1955.59 18.4 70 0.06297338 3.164456 80.03659 10/31/2022 23:10 2810 13.76 1954.95 18.3 70 0.06272513 3.158653 80.21084 10/31/2022 23:20 2811 13.77 1955.75 18.3 70 0.06303549 3.165908 80.21084 10/31/2022 23:30 2812 13.77 1955.67 18.2 70 0.06300449 3.165182 80.38585 10/31/2022 23:40 2813 13.77 1955.81 18.2 70 0.06305879 3.166453 80.38585 10/31/2022 23:50 2814 13.76 1955.95 18.1 70 0.06311303 3.167723 80.56163 11/1/2022 0:00 2815 13.76 1955.55 18.1 70 0.06295794 3.164093 80.56163 11/1/2022 0:10 2816 13.77 1955.48 18.1 70 0.06293076 3.163458 80.56163 11/1/2022 0:20 2817 13.77 1955.74 18 70 0.06303161 3.165817 80.73818 11/1/2022 0:30 2818 13.77 1955.8 18 69 0.06305492 3.166362 79.58478 11/1/2022 0:40 2819 13.76 1955.48 17.9 69 0.06293076 3.163458 79.75956 11/1/2022 0:50 2820 13.76 1955.42 17.9 69 0.06290752 3.162914 79.75956 11/1/2022 1:00 2821 13.76 1955.35 17.9 69 0.06288034 3.162279 79.75956 11/1/2022 1:10 2822 13.77 1955.43 17.8 69 0.06291139 3.163005 79.93513 11/1/2022 1:20 2823 13.76 1955.45 17.8 69 0.06291908 3.163185 79.93513 11/1/2022 1:30 2824 13.78 1955.3 17.8 68 0.06286097 3.161826 78.77664 11/1/2022 1:40 2825 13.77 1955.5 17.7 69 0.06293851 3.16364 80.11146 11/1/2022 1:50 2826 13.78 1955.2 17.7 68 0.0628221 3.160918 78.95042 11/1/2022 2:00 2827 13.78 1956.19 17.6 68 0.06320614 3.169903 79.12497 11/1/2022 2:10 2828 13.77 1955.68 17.6 68 0.06300837 3.165273 79.12497 11/1/2022 2:20 2829 13.76 1955.71 17.6 68 0.06301993 3.165544 79.12497 11/1/2022 2:30 2830 13.77 1955.41 17.5 68 0.06290358 3.162823 79.30029 11/1/2022 2:40 2831 13.76 1956.03 17.5 68 0.06314409 3.16845 79.30029 11/1/2022 2:50 2832 13.76 1955.2 17.4 68 0.0628221 3.160918 79.47639 11/1/2022 3:00 2833 13.76 1955.51 17.4 68 0.06294239 3.16373 79.47639 11/1/2022 3:10 2834 13.77 1955.82 17.4 68 0.06306261 3.166543 79.47639 11/1/2022 3:20 2835 13.76 1955.44 17.3 68 0.06291521 3.163095 79.65327 11/1/2022 3:30 2836 13.77 1955.16 17.3 68 0.06280661 3.160557 79.65327 11/1/2022 3:40 2837 13.77 1955.65 17.2 68 0.06299669 3.165001 79.83094 11/1/2022 3:50 2838 13.77 1955.34 17.2 67 0.0628764 3.162188 78.65696 11/1/2022 4:00 2839 13.76 1955.3 17.1 67 0.06286097 3.161826 78.8328 11/1/2022 4:10 2840 13.76 1955.16 17.1 67 0.06280661 3.160557 78.8328 11/1/2022 4:20 2841 13.77 1955.52 17.1 67 0.06294626 3.163821 78.8328 11/1/2022 4:30 2842 13.76 1954.92 17 67 0.06271356 3.158382 79.00944 11/1/2022 4:40 2843 13.77 1955.15 17 67 0.06280273 3.160466 79.00944 11/1/2022 4:50 2844 13.77 1955.74 16.9 67 0.06303161 3.165817 79.18686 11/1/2022 5:00 2845 13.81 1955.56 16.9 66 0.06296182 3.164184 78.00497 11/1/2022 5:10 2846 13.76 1955.51 16.9 66 0.06294239 3.16373 78.00497 11/1/2022 5:20 2847 13.81 1955.07 16.8 66 0.06277168 3.15974 78.18053 11/1/2022 5:30 2848 13.78 1955.16 16.8 66 0.06280661 3.160557 78.18053 11/1/2022 5:40 2849 13.81 1955.35 16.7 67 0.06288034 3.162279 79.54411 11/1/2022 5:50 2850 13.81 1955.48 16.7 66 0.06293076 3.163458 78.35688 11/1/2022 6:00 2851 13.81 1954.52 16.7 66 0.06255835 3.15476 78.35688 11/1/2022 6:10 2852 13.81 1955.15 16.6 66 0.06280273 3.160466 78.53403 11/1/2022 6:20 2853 13.81 1955.2 16.6 66 0.0628221 3.160918 78.53403 11/1/2022 6:30 2854 13.81 1955.34 16.6 66 0.0628764 3.162188 78.53403 11/1/2022 6:40 2855 13.82 1955.16 16.5 65 0.06280661 3.160557 77.51938 11/1/2022 6:50 2856 13.81 1955.03 16.5 65 0.06275618 3.159379 77.51938 11/1/2022 7:00 2857 13.8 1954.92 16.5 65 0.06271356 3.158382 77.51938 11/1/2022 7:10 2858 13.81 1955.18 16.4 65 0.06281441 3.160738 77.69543 11/1/2022 7:20 2859 13.79 1954.83 16.4 65 0.06267858 3.157566 77.69543 11/1/2022 7:30 2860 13.77 1955.64 16.4 65 0.06299281 3.16491 77.69543 11/1/2022 7:40 2861 13.77 1955.12 16.3 65 0.06279111 3.160194 77.87229 11/1/2022 7:50 2862 13.77 1954.57 16.3 65 0.06257772 3.155212 77.87229 11/1/2022 8:00 2863 13.76 1955.28 16.3 65 0.06285316 3.161644 77.87229 11/1/2022 8:10 2864 13.76 1955.17 16.3 64 0.06281054 3.160648 76.67426 11/1/2022 8:20 2865 13.77 1955.4 16.3 65 0.06289971 3.162733 77.87229 11/1/2022 8:30 2866 13.77 1955.45 16.2 65 0.06291908 3.163185 78.04995 11/1/2022 8:40 2867 13.77 1955.02 16.2 65 0.06275231 3.159288 78.04995 11/1/2022 8:50 2868 13.77 1955.3 16.3 64 0.06286097 3.161826 76.67426 11/1/2022 9:00 2869 13.77 1954.67 16.3 65 0.06261659 3.156118 77.87229 11/1/2022 9:10 2870 13.77 1954.84 16.3 64 0.06268245 3.157657 76.67426 11/1/2022 9:20 2871 13.77 1954.96 16.3 65 0.062729 3.158744 77.87229 11/1/2022 9:30 2872 13.77 1954.84 16.4 65 0.06268245 3.157657 77.69543 11/1/2022 9:40 2873 13.76 1954.75 16.4 64 0.06264758 3.156842 76.50012 11/1/2022 9:50 2874 13.77 1954.05 16.5 64 0.06237608 3.150509 76.32677 11/1/2022 10:00 2875 13.77 1954.97 16.5 65 0.06273293 3.158834 77.51938 11/1/2022 10:10 2876 13.76 1954.82 16.5 64 0.0626747 3.157475 76.32677 11/1/2022 10:20 2877 13.65 1954.7 16.6 64 0.06262815 3.156389 76.15421 11/1/2022 10:30 2878 13.65 1953.7 16.6 64 0.06224024 3.147345 76.15421 11/1/2022 10:40 2879 13.65 1954.17 16.7 64 0.06242263 3.151594 75.98243 11/1/2022 10:50 2880 13.66 1954.28 16.7 64 0.06246525 3.152589 75.98243 11/1/2022 11:00 2881 13.65 1954.04 16.8 64 0.06237221 3.150419 75.81142 11/1/2022 11:10 2882 13.66 1954.19 16.9 64 0.06243032 3.151774 75.64118 11/1/2022 11:20 2883 13.65 1954.13 16.9 64 0.06240708 3.151232 75.64118 11/1/2022 11:30 2884 13.66 1953.51 17 64 0.06216657 3.14563 75.4717 11/1/2022 11:40 2885 13.62 1953.3 17 64 0.06208515 3.143735 75.4717 11/1/2022 11:50 2886 13.63 1953.58 17.1 64 0.06219369 3.146262 75.30298 11/1/2022 12:00 2887 13.62 1953.32 17.1 64 0.06209284 3.143915 75.30298 11/1/2022 12:10 2888 13.61 1953.44 17.2 64 0.06213939 3.144998 75.13501 11/1/2022 12:20 2889 13.62 1953.4 17.2 64 0.06212389 3.144637 75.13501 11/1/2022 12:30 2890 13.62 1953.42 17.3 64 0.0621317 3.144818 74.96779 11/1/2022 12:40 2891 13.63 1953.33 17.3 63 0.06209671 3.144005 73.79642 11/1/2022 12:50 2892 13.63 1953.1 17.4 64 0.06200755 3.14193 74.80131 11/1/2022 13:00 2893 13.63 1953.02 17.4 63 0.06197649 3.141209 73.63254 11/1/2022 13:10 2894 13.63 1952.96 17.5 63 0.06195325 3.140667 73.46938 11/1/2022 13:20 2895 13.62 1952.49 17.6 63 0.06177092 3.136432 73.30695 11/1/2022 13:30 2896 13.58 1952.59 17.6 63 0.06180972 3.137332 73.30695 11/1/2022 13:40 2897 13.63 1952.56 17.7 63 0.0617981 3.137063 73.14525 11/1/2022 13:50 2898 13.62 1952.54 17.7 63 0.06179035 3.136883 73.14525 11/1/2022 14:00 2899 13.62 1952.6 17.7 63 0.06181359 3.137423 73.14525 11/1/2022 14:10 2900 13.62 1951.79 17.8 63 0.06149942 3.130132 72.98425 11/1/2022 14:20 2901 13.61 1952.25 17.8 63 0.06167781 3.134271 72.98425 11/1/2022 14:30 2902 13.6 1952.18 17.9 64 0.06165069 3.133641 73.97988 11/1/2022 14:40 2903 13.57 1951.98 17.9 62 0.06157309 3.131841 71.66801 11/1/2022 14:50 2904 13.58 1951.8 18 62 0.06150329 3.130223 71.51096 11/1/2022 15:00 2905 13.57 1951.71 18 63 0.06146836 3.129413 72.66436 11/1/2022 15:10 2906 13.57 1951.95 18.1 63 0.06156147 3.131571 72.50547 11/1/2022 15:20 2907 13.57 1951.61 18.1 62 0.06142956 3.128514 71.35458 11/1/2022 15:30 2908 13.58 1951.3 18.2 62 0.06130934 3.125729 71.1989 11/1/2022 15:40 2909 13.58 1951.35 18.2 63 0.06132871 3.126178 72.34727 11/1/2022 15:50 2910 13.57 1951.03 18.3 62 0.06120461 3.123305 71.04389 11/1/2022 16:00 2911 13.56 1951.56 18.3 63 0.06141019 3.128065 72.18976 11/1/2022 16:10 2912 13.57 1951.77 18.3 62 0.06149167 3.129952 71.04389 11/1/2022 16:20 2913 13.58 1951.6 18.4 62 0.06142569 3.128424 70.88955 11/1/2022 16:30 2914 13.62 1951.1 18.4 62 0.06123173 3.123933 70.88955 11/1/2022 16:40 2915 13.63 1951.21 18.4 62 0.06127441 3.12492 70.88955 11/1/2022 16:50 2916 13.63 1951.24 18.5 62 0.06128603 3.12519 70.73588 11/1/2022 17:00 2917 13.63 1951.02 18.5 62 0.06120074 3.123215 70.73588 11/1/2022 17:10 2918 13.62 1950.71 18.5 62 0.06108046 3.120433 70.73588 11/1/2022 17:20 2919 13.63 1950.98 18.5 62 0.06118518 3.122855 70.73588 11/1/2022 17:30 2920 13.62 1951.01 18.5 62 0.06119686 3.123125 70.73588 11/1/2022 17:40 2921 13.62 1950.67 18.5 62 0.06106496 3.120075 70.73588 11/1/2022 17:50 2922 13.61 1950.49 18.5 62 0.0609951 3.11846 70.73588 11/1/2022 18:00 2923 13.66 1951.1 18.5 62 0.06123173 3.123933 70.73588 11/1/2022 18:10 2924 13.66 1950.81 18.5 62 0.06111926 3.121331 70.73588 11/1/2022 18:20 2925 13.66 1951.21 18.5 62 0.06127441 3.12492 70.73588 11/1/2022 18:30 2926 13.65 1950.63 18.5 62 0.06104946 3.119716 70.73588 11/1/2022 18:40 2927 13.65 1950.88 18.5 62 0.06114644 3.121958 70.73588 11/1/2022 18:50 2928 13.66 1950.69 18.5 61 0.06107271 3.120254 69.59498 11/1/2022 19:00 2929 13.77 1950.94 18.5 61 0.06116968 3.122496 69.59498 11/1/2022 19:10 2930 13.76 1950.65 18.4 62 0.06105721 3.119895 70.88955 11/1/2022 19:20 2931 13.77 1950.98 18.4 62 0.06118518 3.122855 70.88955 11/1/2022 19:30 2932 13.76 1950.54 18.4 62 0.06101453 3.118909 70.88955 11/1/2022 19:40 2933 13.77 1950.97 18.4 61 0.06118131 3.122766 69.74617 11/1/2022 19:50 2934 13.77 1950.41 18.3 61 0.06096411 3.117744 69.89802 11/1/2022 20:00 2935 13.76 1950.68 18.3 61 0.06106883 3.120165 69.89802 11/1/2022 20:10 2936 13.76 1950.66 18.3 61 0.06106108 3.119985 69.89802 11/1/2022 20:20 2937 13.76 1950.9 18.3 61 0.06115419 3.122138 69.89802 11/1/2022 20:30 2938 13.77 1950.95 18.2 61 0.06117356 3.122586 70.05053 11/1/2022 20:40 2939 13.76 1950.92 18.2 61 0.06116194 3.122318 70.05053 11/1/2022 20:50 2940 13.76 1951.02 18.2 61 0.06120074 3.123215 70.05053 11/1/2022 21:00 2941 13.77 1951.28 18.2 61 0.06130159 3.125549 70.05053 11/1/2022 21:10 2942 13.77 1951.32 18.1 61 0.06131709 3.125908 70.2037 11/1/2022 21:20 2943 13.77 1950.71 18.1 61 0.06108046 3.120433 70.2037 11/1/2022 21:30 2944 13.76 1951.29 18.1 61 0.06130546 3.125639 70.2037 11/1/2022 21:40 2945 13.76 1950.77 18 61 0.06110376 3.120971 70.35756 11/1/2022 21:50 2946 13.77 1951.08 18 61 0.06122398 3.123753 70.35756 11/1/2022 22:00 2947 13.78 1951.08 18 61 0.06122398 3.123753 70.35756 11/1/2022 22:10 2948 13.77 1951.26 17.9 61 0.06129384 3.12537 70.51208 11/1/2022 22:20 2949 13.77 1950.82 17.9 61 0.06112313 3.12142 70.51208 11/1/2022 22:30 2950 13.77 1951.2 17.9 60 0.06127053 3.12483 69.35614 11/1/2022 22:40 2951 13.78 1951.42 17.8 61 0.06135589 3.126807 70.66728 11/1/2022 22:50 2952 13.77 1951.4 17.8 61 0.06134814 3.126627 70.66728 11/1/2022 23:00 2953 13.77 1951.38 17.8 61 0.06134033 3.126447 70.66728 11/1/2022 23:10 2954 13.77 1950.86 17.8 61 0.06113863 3.121779 70.66728 11/1/2022 23:20 2955 13.77 1950.63 17.7 61 0.06104946 3.119716 70.82317 11/1/2022 23:30 2956 13.78 1951.1 17.7 60 0.06123173 3.123933 69.66214 11/1/2022 23:40 2957 13.77 1950.85 17.7 60 0.06113476 3.121689 69.66214 11/1/2022 23:50 2958 13.77 1951.24 17.6 61 0.06128603 3.12519 70.97975 11/2/2022 0:00 2959 13.77 1951.39 17.6 60 0.06134427 3.126537 69.81615 11/2/2022 0:10 2960 13.77 1951.05 17.6 60 0.06121236 3.123484 69.81615 11/2/2022 0:20 2961 13.77 1950.96 17.6 60 0.06117743 3.122676 69.81615 11/2/2022 0:30 2962 13.77 1951.05 17.5 60 0.06121236 3.123484 69.97084 11/2/2022 0:40 2963 13.76 1951.39 17.5 60 0.06134427 3.126537 69.97084 11/2/2022 0:50 2964 13.77 1951.55 17.5 60 0.06140631 3.127975 69.97084 11/2/2022 1:00 2965 13.77 1951.33 17.4 60 0.06132096 3.125998 70.12623 11/2/2022 1:10 2966 13.77 1950.97 17.4 60 0.06118131 3.122766 70.12623 11/2/2022 1:20 2967 13.77 1951.25 17.4 59 0.06128991 3.12528 68.95746 11/2/2022 1:30 2968 13.77 1951.25 17.4 60 0.06128991 3.12528 70.12623 11/2/2022 1:40 2969 13.76 1951.51 17.3 60 0.06139076 3.127615 70.2823 11/2/2022 1:50 2970 13.77 1951.19 17.3 60 0.06126666 3.12474 70.2823 11/2/2022 2:00 2971 13.77 1951.32 17.3 60 0.06131709 3.125908 70.2823 11/2/2022 2:10 2972 13.76 1951.36 17.2 60 0.06133258 3.126268 70.43907 11/2/2022 2:20 2973 13.77 1951.34 17.2 60 0.06132483 3.126088 70.43907 11/2/2022 2:30 2974 13.77 1951.28 17.2 60 0.06130159 3.125549 70.43907 11/2/2022 2:40 2975 13.77 1950.76 17.2 59 0.06109989 3.120882 69.26508 11/2/2022 2:50 2976 13.77 1951 17.2 59 0.06119293 3.123035 69.26508 11/2/2022 3:00 2977 13.77 1950.89 17.1 60 0.06115031 3.122048 70.59654 11/2/2022 3:10 2978 13.78 1951.45 17.1 59 0.06136751 3.127076 69.41993 11/2/2022 3:20 2979 13.77 1951.11 17.1 60 0.06123561 3.124023 70.59654 11/2/2022 3:30 2980 13.77 1951.17 17.1 59 0.06125891 3.124562 69.41993 11/2/2022 3:40 2981 13.77 1951.74 17 60 0.06147999 3.129683 70.75471 11/2/2022 3:50 2982 13.77 1951.21 17 59 0.06127441 3.12492 69.57547 11/2/2022 4:00 2983 13.77 1950.99 17 60 0.06118906 3.122945 70.75471 11/2/2022 4:10 2984 13.77 1950.64 17 59 0.06105334 3.119806 69.57547 11/2/2022 4:20 2985 13.78 1951.44 16.9 59 0.06136364 3.126986 69.73171 11/2/2022 4:30 2986 13.78 1951.21 16.9 59 0.06127441 3.12492 69.73171 11/2/2022 4:40 2987 13.77 1951.39 16.9 60 0.06134427 3.126537 70.9136 11/2/2022 4:50 2988 13.78 1951.35 16.9 59 0.06132871 3.126178 69.73171 11/2/2022 5:00 2989 13.76 1950.86 16.9 59 0.06113863 3.121779 69.73171 11/2/2022 5:10 2990 13.76 1951.4 16.8 59 0.06134814 3.126627 69.88865 11/2/2022 5:20 2991 13.77 1951.07 16.8 59 0.06122011 3.123663 69.88865 11/2/2022 5:30 2992 13.76 1951.31 16.8 59 0.06131321 3.125819 69.88865 11/2/2022 5:40 2993 13.76 1951.08 16.7 59 0.06122398 3.123753 70.0463 11/2/2022 5:50 2994 13.77 1951.22 16.7 59 0.06127828 3.12501 70.0463 11/2/2022 6:00 2995 13.77 1951.14 16.7 59 0.06124729 3.124292 70.0463 11/2/2022 6:10 2996 13.77 1951.28 16.7 59 0.06130159 3.125549 70.0463 11/2/2022 6:20 2997 13.78 1951.3 16.6 59 0.06130934 3.125729 70.20467 11/2/2022 6:30 2998 13.77 1950.94 16.6 59 0.06116968 3.122496 70.20467 11/2/2022 6:40 2999 13.77 1951.33 16.6 59 0.06132096 3.125998 70.20467 11/2/2022 6:50 3000 13.77 1951.22 16.6 59 0.06127828 3.12501 70.20467 11/2/2022 7:00 3001 13.77 1951.29 16.6 59 0.06130546 3.125639 70.20467 11/2/2022 7:10 3002 13.77 1951.15 16.6 58 0.06125116 3.124382 69.01476 11/2/2022 7:20 3003 13.76 1951.01 16.6 58 0.06119686 3.123125 69.01476 11/2/2022 7:30 3004 13.76 1951.36 16.5 58 0.06133258 3.126268 69.17113 11/2/2022 7:40 3005 13.76 1951.39 16.5 59 0.06134427 3.126537 70.36375 11/2/2022 7:50 3006 13.76 1951.33 16.5 59 0.06132096 3.125998 70.36375 11/2/2022 8:00 3007 13.77 1950.73 16.5 59 0.0610882 3.120612 70.36375 11/2/2022 8:10 3008 13.77 1951.1 16.5 58 0.06123173 3.123933 69.17113 11/2/2022 8:20 3009 13.77 1951.24 16.5 59 0.06128603 3.12519 70.36375 11/2/2022 8:30 3010 13.77 1951.11 16.5 59 0.06123561 3.124023 70.36375 11/2/2022 8:40 3011 13.76 1951.08 16.5 58 0.06122398 3.123753 69.17113 11/2/2022 8:50 3012 13.76 1950.88 16.5 59 0.06114644 3.121958 70.36375 11/2/2022 9:00 3013 13.77 1950.57 16.6 58 0.06102616 3.119177 69.01476 11/2/2022 9:10 3014 13.77 1950.69 16.6 58 0.06107271 3.120254 69.01476 11/2/2022 9:20 3015 13.77 1951.25 16.6 58 0.06128991 3.12528 69.01476 11/2/2022 9:30 3016 13.65 1950.93 16.6 58 0.06116581 3.122407 69.01476 11/2/2022 9:40 3017 13.65 1950.97 16.7 58 0.06118131 3.122766 68.85908 11/2/2022 9:50 3018 13.66 1951.14 16.7 58 0.06124729 3.124292 68.85908 11/2/2022 10:00 3019 13.66 1951.52 16.7 58 0.06139469 3.127706 68.85908 11/2/2022 10:10 3020 13.62 1950.68 16.8 58 0.06106883 3.120165 68.70409 11/2/2022 10:20 3021 13.61 1973.94 16.9 156 0.07009137 3.334585 184.3754 11/2/2022 10:30 3022 13.62 2063.92 17.2 345 0.1049946 4.281413 405.0246 11/2/2022 10:40 3023 13.62 2043.85 17.7 293 0.09720945 4.053144 340.1834 11/2/2022 10:50 3024 13.63 2007.03 18 203 0.08292699 3.660361 234.1407 11/2/2022 11:00 3025 13.63 1993.74 18.1 165 0.07777178 3.526515 189.8953 11/2/2022 11:10 3026 13.61 1986.2 18.1 145 0.07484704 3.452384 166.8777 11/2/2022 11:20 3027 13.63 1982.05 18.1 132 0.07323724 3.412133 151.9162 11/2/2022 11:30 3028 13.63 1979.57 18.1 124 0.07227522 3.388263 142.7092 11/2/2022 11:40 3029 13.62 1977.4 18.1 118 0.07143354 3.367491 135.8039 11/2/2022 11:50 3030 13.62 1975.83 18.1 113 0.0708245 3.352526 130.0495 11/2/2022 12:00 3031 13.62 1974.15 18.1 110 0.07017285 3.336575 126.5968 11/2/2022 12:10 3032 13.62 1972.12 18.1 107 0.06938541 3.317383 123.1442 11/2/2022 12:20 3033 13.62 1972.32 18.1 104 0.06946295 3.319269 119.6916 11/2/2022 12:30 3034 13.61 1970.61 18.1 103 0.06879967 3.303166 118.5407 11/2/2022 12:40 3035 13.63 1969.97 18.1 100 0.06855142 3.297155 115.088 11/2/2022 12:50 3036 13.61 1969.3 18.1 98 0.06829154 3.290873 112.7863 11/2/2022 13:00 3037 13.63 1968.78 18.1 96 0.06808984 3.286004 110.4845 11/2/2022 13:10 3038 13.62 1967.76 18.1 95 0.06769419 3.276469 109.3336 11/2/2022 13:20 3039 13.62 1967.55 18.2 94 0.06761271 3.27451 107.9467 11/2/2022 13:30 3040 13.58 1965.97 18.2 93 0.06699979 3.259792 106.7983 11/2/2022 13:40 3041 13.57 1966.38 18.2 92 0.06715888 3.263606 105.65 11/2/2022 13:50 3042 13.58 1965.33 18.3 90 0.06675154 3.253846 103.1282 11/2/2022 14:00 3043 13.58 1965.16 18.3 90 0.06668562 3.25227 103.1282 11/2/2022 14:10 3044 13.58 1964.57 18.3 88 0.06645674 3.246798 100.8365 11/2/2022 14:20 3045 13.58 1963.94 18.3 87 0.06621236 3.240964 99.69062 11/2/2022 14:30 3046 13.57 1963.58 18.4 87 0.0660727 3.237634 99.47404 11/2/2022 14:40 3047 13.58 1962.88 18.4 87 0.0658012 3.231169 99.47404 11/2/2022 14:50 3048 13.56 1963.08 18.4 86 0.06587875 3.233015 98.33067 11/2/2022 15:00 3049 13.57 1962.69 18.5 85 0.06572747 3.229415 96.97661 11/2/2022 15:10 3050 13.58 1962.52 18.5 84 0.06566155 3.227847 95.83571 11/2/2022 15:20 3051 13.58 1962.08 18.5 84 0.06549084 3.223791 95.83571 11/2/2022 15:30 3052 13.58 1961.47 18.6 83 0.06525427 3.218176 94.48998 11/2/2022 15:40 3053 13.58 1961.62 18.6 83 0.06531245 3.219556 94.48998 11/2/2022 15:50 3054 13.59 1960.85 18.6 83 0.06501377 3.212476 94.48998 11/2/2022 16:00 3055 13.58 1960.68 18.7 82 0.06494784 3.210916 93.15005 11/2/2022 16:10 3056 13.58 1960.4 18.7 81 0.06483924 3.208345 92.01408 11/2/2022 16:20 3057 13.58 1960.17 18.7 81 0.06475002 3.206236 92.01408 11/2/2022 16:30 3058 13.57 1959.81 18.8 80 0.06461036 3.202935 90.68239 11/2/2022 16:40 3059 13.57 1960.4 18.8 80 0.06483924 3.208345 90.68239 11/2/2022 16:50 3060 13.57 1959.84 18.8 80 0.06462198 3.20321 90.68239 11/2/2022 17:00 3061 13.56 1959.29 18.8 79 0.06440866 3.198173 89.54886 11/2/2022 17:10 3062 13.58 1958.78 18.9 79 0.06421083 3.193508 89.35641 11/2/2022 17:20 3063 13.58 1958.8 18.9 79 0.06421858 3.193691 89.35641 11/2/2022 17:30 3064 13.62 1958.69 19 78 0.0641759 3.192685 88.03611 11/2/2022 17:40 3065 13.62 1958.67 19 78 0.06416816 3.192503 88.03611 11/2/2022 17:50 3066 13.63 1958.19 19 78 0.06398195 3.188118 88.03611 11/2/2022 18:00 3067 13.63 1958.08 19 78 0.06393927 3.187114 88.03611 11/2/2022 18:10 3068 13.62 1958.19 19 77 0.06398195 3.188118 86.90745 11/2/2022 18:20 3069 13.62 1958.05 19 77 0.06392765 3.186841 86.90745 11/2/2022 18:30 3070 13.63 1957.79 19 76 0.0638268 3.184469 85.77878 11/2/2022 18:40 3071 13.65 1957.88 18.9 76 0.06386173 3.185289 85.96313 11/2/2022 18:50 3072 13.65 1957.74 18.9 76 0.06380737 3.184012 85.96313 11/2/2022 19:00 3073 13.65 1958.05 18.9 76 0.06392765 3.186841 85.96313 11/2/2022 19:10 3074 13.65 1957.82 18.8 75 0.06383842 3.184741 85.01473 11/2/2022 19:20 3075 13.66 1957.36 18.8 76 0.06365997 3.180548 86.14826 11/2/2022 19:30 3076 13.65 1957.32 18.8 75 0.06364447 3.180183 85.01473 11/2/2022 19:40 3077 13.76 1957.51 18.7 75 0.0637182 3.181916 85.19823 11/2/2022 19:50 3078 13.76 1957.47 18.7 75 0.06370264 3.181551 85.19823 11/2/2022 20:00 3079 13.77 1957.24 18.6 75 0.06361347 3.179456 85.38251 11/2/2022 20:10 3080 13.77 1957.09 18.6 74 0.06355524 3.178089 84.24408 11/2/2022 20:20 3081 13.77 1956.83 18.6 74 0.06345439 3.175722 84.24408 11/2/2022 20:30 3082 13.77 1957.16 18.5 74 0.06358242 3.178727 84.4267 11/2/2022 20:40 3083 13.77 1956.87 18.5 74 0.06346995 3.176087 84.4267 11/2/2022 20:50 3084 13.77 1956.64 18.4 74 0.06338072 3.173995 84.61011 11/2/2022 21:00 3085 13.77 1956.76 18.4 73 0.06342727 3.175086 83.46673 11/2/2022 21:10 3086 13.77 1957.16 18.4 73 0.06358242 3.178727 83.46673 11/2/2022 21:20 3087 13.77 1956.56 18.3 73 0.06334972 3.173267 83.64845 11/2/2022 21:30 3088 13.77 1956.47 18.3 73 0.06331474 3.172448 83.64845 11/2/2022 21:40 3089 13.76 1956.49 18.3 72 0.06332254 3.17263 82.50258 11/2/2022 21:50 3090 13.77 1956.61 18.2 72 0.0633691 3.173722 82.68259 11/2/2022 22:00 3091 13.77 1956.67 18.2 72 0.06339234 3.174267 82.68259 11/2/2022 22:10 3092 13.77 1956.63 18.2 72 0.06337684 3.173903 82.68259 11/2/2022 22:20 3093 13.77 1957.19 18.1 72 0.06359404 3.178999 82.86339 11/2/2022 22:30 3094 13.77 1955.88 18.1 72 0.06308591 3.167088 82.86339 11/2/2022 22:40 3095 13.77 1956 18 72 0.06313246 3.168178 83.04498 11/2/2022 22:50 3096 13.77 1956.33 18 71 0.06326044 3.171175 81.89158 11/2/2022 23:00 3097 13.76 1956.21 18 71 0.06321388 3.170085 81.89158 11/2/2022 23:10 3098 13.76 1956.68 17.9 71 0.06339628 3.174358 82.07143 11/2/2022 23:20 3099 13.77 1956.28 17.9 71 0.06324106 3.170722 82.07143 11/2/2022 23:30 3100 13.78 1956.73 17.9 71 0.06341559 3.174813 82.07143 11/2/2022 23:40 3101 13.77 1955.83 17.8 71 0.06306648 3.166634 82.25208 11/2/2022 23:50 3102 13.77 1956.34 17.8 70 0.06326431 3.171266 81.09361 11/3/2022 0:00 3103 13.77 1956.05 17.8 70 0.0631519 3.168632 81.09361 11/3/2022 0:10 3104 13.77 1956.18 17.7 70 0.06320232 3.169813 81.2725 11/3/2022 0:20 3105 13.76 1955.77 17.7 70 0.06304324 3.16609 81.2725 11/3/2022 0:30 3106 13.77 1956.22 17.6 70 0.06321776 3.170176 81.45217 11/3/2022 0:40 3107 13.77 1955.85 17.6 69 0.06307423 3.166815 80.28857 11/3/2022 0:50 3108 13.77 1956 17.6 70 0.06313246 3.168178 81.45217 11/3/2022 1:00 3109 13.77 1955.88 17.5 69 0.06308591 3.167088 80.46647 11/3/2022 1:10 3110 13.77 1955.75 17.5 69 0.06303549 3.165908 80.46647 11/3/2022 1:20 3111 13.76 1955.99 17.5 70 0.06312859 3.168087 81.63265 11/3/2022 1:30 3112 13.58 1956.2 17.4 69 0.06321001 3.169994 80.64516 11/3/2022 1:40 3113 13.77 1955.78 17.4 69 0.06304711 3.16618 80.64516 11/3/2022 1:50 3114 13.77 1956.34 17.4 69 0.06326431 3.171266 80.64516 11/3/2022 2:00 3115 13.78 1956.11 17.4 69 0.06317514 3.169177 80.64516 11/3/2022 2:10 3116 13.77 1956.44 17.3 69 0.06330311 3.172175 80.82465 11/3/2022 2:20 3117 13.77 1955.66 17.3 69 0.06300056 3.165091 80.82465 11/3/2022 2:30 3118 13.76 1955.84 17.3 69 0.06307036 3.166724 80.82465 11/3/2022 2:40 3119 13.77 1955.59 17.2 69 0.06297338 3.164456 81.00493 11/3/2022 2:50 3120 13.77 1955.48 17.2 68 0.06293076 3.163458 79.83094 11/3/2022 3:00 3121 13.77 1955.49 17.2 68 0.06293464 3.163549 79.83094 11/3/2022 3:10 3122 13.77 1955.51 17.1 68 0.06294239 3.16373 80.00941 11/3/2022 3:20 3123 13.77 1955.51 17.1 68 0.06294239 3.16373 80.00941 11/3/2022 3:30 3124 13.78 1955.57 17.1 68 0.06296563 3.164274 80.00941 11/3/2022 3:40 3125 13.76 1955.69 17.1 68 0.06301218 3.165363 80.00941 11/3/2022 3:50 3126 13.75 1955.58 17 68 0.06296951 3.164365 80.18868 11/3/2022 4:00 3127 13.77 1956.12 17 67 0.06317902 3.169267 79.00944 11/3/2022 4:10 3128 13.76 1955.5 16.9 68 0.06293851 3.16364 80.36875 11/3/2022 4:20 3129 13.77 1955.93 16.9 68 0.06310534 3.167542 80.36875 11/3/2022 4:30 3130 13.77 1955.47 16.9 67 0.06292683 3.163367 79.18686 11/3/2022 4:40 3131 13.77 1955.68 16.9 67 0.06300837 3.165273 79.18686 11/3/2022 4:50 3132 13.78 1955.99 16.8 68 0.06312859 3.168087 80.54963 11/3/2022 5:00 3133 13.77 1955.64 16.8 67 0.06299281 3.16491 79.36507 11/3/2022 5:10 3134 13.77 1955.26 16.8 67 0.06284541 3.161463 79.36507 11/3/2022 5:20 3135 13.76 1955.61 16.7 67 0.06298119 3.164637 79.54411 11/3/2022 5:30 3136 13.77 1956.37 16.7 66 0.06327599 3.171539 78.35688 11/3/2022 5:40 3137 13.78 1955.53 16.7 67 0.06295013 3.163912 79.54411 11/3/2022 5:50 3138 13.76 1955.37 16.7 67 0.06288809 3.16246 79.54411 11/3/2022 6:00 3139 13.76 1955.69 16.6 67 0.06301218 3.165363 79.72395 11/3/2022 6:10 3140 13.77 1955.05 16.6 66 0.06276399 3.15956 78.53403 11/3/2022 6:20 3141 13.76 1955.68 16.6 66 0.06300837 3.165273 78.53403 11/3/2022 6:30 3142 13.76 1955.3 16.5 67 0.06286097 3.161826 79.90459 11/3/2022 6:40 3143 13.77 1955.34 16.5 67 0.0628764 3.162188 79.90459 11/3/2022 6:50 3144 13.76 1955.65 16.5 66 0.06299669 3.165001 78.71198 11/3/2022 7:00 3145 13.77 1955.49 16.4 66 0.06293464 3.163549 78.89075 11/3/2022 7:10 3146 13.78 1955.33 16.4 66 0.06287253 3.162097 78.89075 11/3/2022 7:20 3147 13.77 1955.62 16.3 66 0.06298506 3.164728 79.07033 11/3/2022 7:30 3148 13.77 1955.82 16.3 66 0.06306261 3.166543 79.07033 11/3/2022 7:40 3149 13.77 1955.2 16.3 66 0.0628221 3.160918 79.07033 11/3/2022 7:50 3150 13.77 1955.34 16.2 66 0.0628764 3.162188 79.25072 11/3/2022 8:00 3151 13.77 1954.99 16.2 66 0.06274068 3.159016 79.25072 11/3/2022 8:10 3152 13.77 1955.1 16.2 66 0.06278336 3.160012 79.25072 11/3/2022 8:20 3153 13.76 1955.38 16.2 66 0.06289196 3.162551 79.25072 11/3/2022 8:30 3154 13.77 1955.5 16.2 66 0.06293851 3.16364 79.25072 11/3/2022 8:40 3155 13.77 1955.89 16.2 66 0.06308979 3.167179 79.25072 11/3/2022 8:50 3156 13.76 1955.01 16.2 66 0.06274843 3.159197 79.25072 11/3/2022 9:00 3157 13.76 1954.64 16.3 66 0.0626049 3.155846 79.07033 11/3/2022 9:10 3158 13.62 1955.81 16.3 66 0.06305879 3.166453 79.07033 11/3/2022 9:20 3159 13.66 1955.18 16.3 66 0.06281441 3.160738 79.07033 11/3/2022 9:30 3160 13.65 1955.32 16.4 66 0.06286865 3.162006 78.89075 11/3/2022 9:40 3161 13.65 1954.79 16.4 65 0.06266314 3.157205 77.69543 11/3/2022 9:50 3162 13.65 1954.7 16.5 65 0.06262815 3.156389 77.51938 11/3/2022 10:00 3163 13.64 1954.7 16.6 65 0.06262815 3.156389 77.34412 11/3/2022 10:10 3164 13.63 2056.13 16.7 347 0.1019728 4.19159 411.9672 11/3/2022 10:20 3165 13.61 2066.85 17.3 354 0.1061312 4.315606 414.6656 11/3/2022 10:30 3166 13.62 2058.58 17.9 328 0.1029233 4.219673 379.1469 11/3/2022 10:40 3167 13.62 2032.34 18.3 264 0.09274471 3.926811 302.5095 11/3/2022 10:50 3168 13.63 2003.29 18.4 193 0.08147627 3.62228 220.6723 11/3/2022 11:00 3169 13.63 1992.44 18.4 164 0.07726753 3.513641 187.5143 11/3/2022 11:10 3170 13.62 1987.44 18.4 149 0.07532799 3.464487 170.3636 11/3/2022 11:20 3171 13.62 1984.6 18.4 141 0.07422638 3.43682 161.2166 11/3/2022 11:30 3172 13.64 1983.64 18.4 136 0.07385403 3.427509 155.4997 11/3/2022 11:40 3173 13.63 1982.73 18.4 131 0.07350099 3.418702 149.7828 11/3/2022 11:50 3174 13.63 1982.38 18.4 131 0.07336527 3.41532 149.7828 11/3/2022 12:00 3175 13.61 1980.96 18.4 127 0.0728144 3.401625 145.2092 11/3/2022 12:10 3176 13.64 1981.1 18.4 130 0.07286876 3.402973 148.6394 11/3/2022 12:20 3177 13.63 1981.08 18.4 129 0.07286096 3.40278 147.496 11/3/2022 12:30 3178 13.63 1981.11 18.4 128 0.07287264 3.403069 146.3526 11/3/2022 12:40 3179 13.63 1980.63 18.4 124 0.07268643 3.398449 141.7791 11/3/2022 12:50 3180 13.63 1980.33 18.4 128 0.07257003 3.395563 146.3526 11/3/2022 13:00 3181 13.61 1981.53 18.4 128 0.07303554 3.407117 146.3526 11/3/2022 13:10 3182 13.62 1980.36 18.4 128 0.07258171 3.395852 146.3526 11/3/2022 13:20 3183 13.42 1980.63 18.5 128 0.07268643 3.398449 146.0354 11/3/2022 13:30 3184 13.63 1980.57 18.5 128 0.07266313 3.397871 146.0354 11/3/2022 13:40 3185 13.58 1980.67 18.5 128 0.07270199 3.398834 146.0354 11/3/2022 13:50 3186 13.58 1980.4 18.6 127 0.07259721 3.396237 144.5811 11/3/2022 14:00 3187 13.58 1980.67 18.6 128 0.07270199 3.398834 145.7195 11/3/2022 14:10 3188 13.58 1980.58 18.6 128 0.072667 3.397968 145.7195 11/3/2022 14:20 3189 13.59 1980.3 18.6 128 0.07255846 3.395276 145.7195 11/3/2022 14:30 3190 13.57 1980.26 18.7 125 0.07254291 3.394891 141.997 11/3/2022 14:40 3191 13.58 1980.08 18.7 128 0.07247305 3.393161 145.405 11/3/2022 14:50 3192 13.58 1980.48 18.7 128 0.07262826 3.397006 145.405 11/3/2022 15:00 3193 13.58 1980.45 18.8 129 0.07261658 3.396717 146.2253 11/3/2022 15:10 3194 13.58 1980.02 18.8 129 0.0724498 3.392585 146.2253 11/3/2022 15:20 3195 13.58 1980.32 18.8 127 0.07256615 3.395468 143.9583 11/3/2022 15:30 3196 13.59 1980.75 18.8 128 0.07273299 3.399604 145.0918 11/3/2022 15:40 3197 13.58 1980.28 18.9 128 0.07255065 3.395083 144.78 11/3/2022 15:50 3198 13.57 1979.83 18.9 128 0.07237607 3.390759 144.78 11/3/2022 16:00 3199 13.57 1980.25 18.9 128 0.07253903 3.394795 144.78 11/3/2022 16:10 3200 13.57 1980.56 19 128 0.07265931 3.397776 144.4695 11/3/2022 16:20 3201 13.58 1980.42 19 129 0.07260501 3.39643 145.5982 11/3/2022 16:30 3202 13.57 1980.25 19 128 0.07253903 3.394795 144.4695 11/3/2022 16:40 3203 13.58 1979.76 19 128 0.07234895 3.390088 144.4695 11/3/2022 16:50 3204 13.58 1980.17 19 128 0.07250804 3.394026 144.4695 11/3/2022 17:00 3205 13.58 1980.14 19.1 129 0.07249635 3.393738 145.2866 11/3/2022 17:10 3206 13.57 1979.99 19.1 128 0.07243818 3.392297 144.1604 11/3/2022 17:20 3207 13.58 1979.9 19.1 128 0.07240325 3.391432 144.1604 11/3/2022 17:30 3208 13.58 1979.86 19.1 129 0.07238775 3.391047 145.2866 11/3/2022 17:40 3209 13.5 1979.81 19.1 129 0.07236838 3.390568 145.2866 11/3/2022 17:50 3210 13.62 1980.02 19.2 129 0.0724498 3.392585 144.9764 11/3/2022 18:00 3211 13.62 1980.33 19.2 128 0.07257003 3.395563 143.8526 11/3/2022 18:10 3212 13.62 1979.58 19.2 129 0.0722791 3.388359 144.9764 11/3/2022 18:20 3213 13.63 1979.68 19.2 128 0.07231796 3.38932 143.8526 11/3/2022 18:30 3214 13.63 1979.95 19.2 128 0.07242262 3.391912 143.8526 11/3/2022 18:40 3215 13.63 1980.21 19.2 129 0.07252347 3.39441 144.9764 11/3/2022 18:50 3216 13.65 1979.67 19.2 128 0.07231408 3.389224 143.8526 11/3/2022 19:00 3217 13.65 1980.15 19.1 128 0.07250023 3.393834 144.1604 11/3/2022 19:10 3218 13.65 1980.16 19.1 129 0.0725041 3.39393 145.2866 11/3/2022 19:20 3219 13.65 1980.3 19.1 129 0.07255846 3.395276 145.2866 11/3/2022 19:30 3220 13.65 1979.58 19.1 128 0.0722791 3.388359 144.1604 11/3/2022 19:40 3221 13.65 1980.04 19.1 128 0.07245761 3.392777 144.1604 11/3/2022 19:50 3222 13.66 1979.94 19.1 128 0.07241875 3.391815 144.1604 11/3/2022 20:00 3223 13.66 1980.18 19.1 128 0.07251191 3.394123 144.1604 11/3/2022 20:10 3224 13.65 1979.47 19 128 0.07223648 3.387304 144.4695 11/3/2022 20:20 3225 13.65 1980.25 19 128 0.07253903 3.394795 144.4695 11/3/2022 20:30 3226 13.64 1980.43 19 127 0.07260889 3.396526 143.3409 11/3/2022 20:40 3227 13.5 1980.29 19 128 0.07255459 3.39518 144.4695 11/3/2022 20:50 3228 13.66 1980.02 19 129 0.0724498 3.392585 145.5982 11/3/2022 21:00 3229 13.64 1979.55 18.9 128 0.07226753 3.388072 144.78 11/3/2022 21:10 3230 13.65 1979.75 18.9 128 0.07234508 3.389992 144.78 11/3/2022 21:20 3231 13.65 1980.18 18.9 128 0.07251191 3.394123 144.78 11/3/2022 21:30 3232 13.66 1980.41 18.9 128 0.07260108 3.396333 144.78 11/3/2022 21:40 3233 13.65 1980.14 18.9 125 0.07249635 3.393738 141.3867 11/3/2022 21:50 3234 13.76 1980.93 18.8 128 0.07280284 3.401337 145.0918 11/3/2022 22:00 3235 13.75 1980.61 18.8 128 0.07267869 3.398257 145.0918 11/3/2022 22:10 3236 13.77 1980.29 18.8 128 0.07255459 3.39518 145.0918 11/3/2022 22:20 3237 13.77 1980.16 18.8 128 0.0725041 3.39393 145.0918 11/3/2022 22:30 3238 13.77 1980.07 18.8 125 0.07246917 3.393064 141.6912 11/3/2022 22:40 3239 13.76 1980.43 18.8 128 0.07260889 3.396526 145.0918 11/3/2022 22:50 3240 13.76 1980.57 18.7 128 0.07266313 3.397871 145.405 11/3/2022 23:00 3241 13.77 1980.43 18.7 129 0.07260889 3.396526 146.5409 11/3/2022 23:10 3242 13.77 1980.89 18.7 128 0.07278728 3.400951 145.405 11/3/2022 23:20 3243 13.76 1980.65 18.7 129 0.07269418 3.398642 146.5409 11/3/2022 23:30 3244 13.75 1980.26 18.7 125 0.07254291 3.394891 141.997 11/3/2022 23:40 3245 13.76 1981.01 18.7 128 0.07283384 3.402107 145.405 11/3/2022 23:50 3246 13.76 1980.31 18.6 128 0.07256234 3.395372 145.7195 11/4/2022 0:00 3247 13.76 1980.61 18.6 128 0.07267869 3.398257 145.7195 11/4/2022 0:10 3248 13.76 1980.8 18.6 128 0.07275242 3.400085 145.7195 11/4/2022 0:20 3249 13.76 1981.22 18.6 127 0.07291526 3.404129 144.5811 11/4/2022 0:30 3250 13.76 1981.16 18.6 128 0.07289201 3.403552 145.7195 11/4/2022 0:40 3251 13.76 1980.93 18.5 128 0.07280284 3.401337 146.0354 11/4/2022 0:50 3252 13.76 1981.16 18.5 125 0.07289201 3.403552 142.6127 11/4/2022 1:00 3253 13.78 1981.15 18.5 127 0.07288814 3.403455 144.8945 11/4/2022 1:10 3254 13.77 1981.11 18.5 128 0.07287264 3.403069 146.0354 11/4/2022 1:20 3255 13.76 1980.51 18.5 127 0.07263988 3.397295 144.8945 11/4/2022 1:30 3256 13.77 1980.92 18.4 128 0.07279897 3.401241 146.3526 11/4/2022 1:40 3257 13.77 1981.31 18.4 128 0.07295024 3.404997 146.3526 11/4/2022 1:50 3258 13.77 1981.35 18.4 128 0.07296568 3.405382 146.3526 11/4/2022 2:00 3259 13.77 1981.78 18.4 128 0.07313251 3.409528 146.3526 11/4/2022 2:10 3260 13.77 1980.72 18.3 128 0.0727213 3.399315 146.6712 11/4/2022 2:20 3261 13.77 1981.3 18.3 127 0.07294637 3.404901 145.5254 11/4/2022 2:30 3262 13.78 1981.42 18.3 127 0.07299286 3.406057 145.5254 11/4/2022 2:40 3263 13.77 1980.85 18.3 128 0.07277179 3.400566 146.6712 11/4/2022 2:50 3264 13.77 1981.72 18.3 127 0.07310921 3.408949 145.5254 11/4/2022 3:00 3265 13.76 1981.18 18.2 127 0.07289982 3.403744 145.8429 11/4/2022 3:10 3266 13.77 1980.52 18.2 127 0.07264376 3.397391 145.8429 11/4/2022 3:20 3267 13.77 1981.54 18.2 127 0.07303941 3.407213 145.8429 11/4/2022 3:30 3268 13.77 1980.82 18.2 127 0.07276011 3.400277 145.8429 11/4/2022 3:40 3269 13.76 1981.72 18.1 127 0.07310921 3.408949 146.1618 11/4/2022 3:50 3270 13.76 1981.7 18.1 127 0.07310146 3.408756 146.1618 11/4/2022 4:00 3271 13.76 1981.88 18.1 127 0.07317132 3.410493 146.1618 11/4/2022 4:10 3272 13.77 1981.52 18.1 127 0.07303166 3.407021 146.1618 11/4/2022 4:20 3273 13.77 1981.49 18 124 0.07302004 3.406731 143.0219 11/4/2022 4:30 3274 13.78 1981.39 18 128 0.07298124 3.405767 147.6355 11/4/2022 4:40 3275 13.78 1981.31 18 124 0.07295024 3.404997 143.0219 11/4/2022 4:50 3276 13.51 1981.4 17.9 127 0.07298511 3.405864 146.8038 11/4/2022 5:00 3277 13.76 1980.93 17.9 126 0.07280284 3.401337 145.6479 11/4/2022 5:10 3278 13.76 1981.9 17.9 126 0.07317907 3.410686 145.6479 11/4/2022 5:20 3279 13.77 1981.27 17.9 126 0.07293469 3.404611 145.6479 11/4/2022 5:30 3280 13.77 1981.22 17.9 126 0.07291526 3.404129 145.6479 11/4/2022 5:40 3281 13.77 1981.2 17.8 123 0.07290751 3.403936 142.493 11/4/2022 5:50 3282 13.77 1982.12 17.8 126 0.07326442 3.412809 145.9685 11/4/2022 6:00 3283 13.77 1981.42 17.8 126 0.07299286 3.406057 145.9685 11/4/2022 6:10 3284 13.77 1981.19 17.8 125 0.07290363 3.40384 144.81 11/4/2022 6:20 3285 13.77 1980.97 17.7 126 0.07281828 3.401721 146.2905 11/4/2022 6:30 3286 13.77 1981.51 17.7 125 0.07302779 3.406924 145.1295 11/4/2022 6:40 3287 13.78 1981.46 17.7 122 0.07300836 3.406442 141.6463 11/4/2022 6:50 3288 13.77 1981.3 17.6 125 0.07294637 3.404901 145.4503 11/4/2022 7:00 3289 13.77 1981.83 17.6 125 0.07315189 3.41001 145.4503 11/4/2022 7:10 3290 13.78 1981.46 17.6 125 0.07300836 3.406442 145.4503 11/4/2022 7:20 3291 13.77 1981.86 17.6 125 0.07316357 3.4103 145.4503 11/4/2022 7:30 3292 13.76 1981.08 17.6 124 0.07286096 3.40278 144.2867 11/4/2022 7:40 3293 13.77 1981.02 17.5 124 0.07283771 3.402203 144.6064 11/4/2022 7:50 3294 13.77 1981.15 17.5 124 0.07288814 3.403455 144.6064 11/4/2022 8:00 3295 13.76 1981.03 17.5 124 0.07284158 3.4023 144.6064 11/4/2022 8:10 3296 13.76 1980.77 17.5 124 0.07274073 3.399796 144.6064 11/4/2022 8:20 3297 13.77 1981.46 17.5 124 0.07300836 3.406442 144.6064 11/4/2022 8:30 3298 13.76 1980.58 17.5 124 0.072667 3.397968 144.6064 11/4/2022 8:40 3299 13.66 1981.18 17.5 124 0.07289982 3.403744 144.6064 11/4/2022 8:50 3300 13.64 1981.15 17.6 124 0.07288814 3.403455 144.2867 11/4/2022 9:00 3301 13.65 1981.06 17.6 124 0.07285327 3.402589 144.2867 11/4/2022 9:10 3302 13.65 1981.18 17.6 123 0.07289982 3.403744 143.1231 11/4/2022 9:20 3303 13.65 1981.02 17.6 124 0.07283771 3.402203 144.2867 11/4/2022 9:30 3304 13.62 1980.76 17.7 124 0.07273686 3.3997 143.9684 11/4/2022 9:40 3305 13.62 1980.76 17.7 124 0.07273686 3.3997 143.9684 11/4/2022 9:50 3306 13.62 1980.27 17.7 124 0.07254678 3.394987 143.9684 11/4/2022 10:00 3307 13.59 1980.93 17.8 124 0.07280284 3.401337 143.6515 11/4/2022 10:10 3308 13.62 1980.22 17.8 124 0.07252741 3.394506 143.6515 11/4/2022 10:20 3309 13.64 1981.74 17.8 124 0.07311702 3.409142 143.6515 11/4/2022 10:30 3310 13.63 1981.78 17.8 124 0.07313251 3.409528 143.6515 11/4/2022 10:40 3311 13.63 1981.29 17.9 124 0.07294244 3.404804 143.336 11/4/2022 10:50 3312 13.64 1980.8 17.9 123 0.07275242 3.400085 142.1801 11/4/2022 11:00 3313 13.63 1980.34 17.9 122 0.0725739 3.39566 141.0242 11/4/2022 11:10 3314 13.62 2056.16 18 334 0.1019845 4.191933 385.2365 11/4/2022 11:20 3315 13.61 2058.84 18.4 343 0.1030241 4.222663 392.1793 11/4/2022 11:30 3316 13.62 2188.59 18.8 613 0.1533542 5.948484 694.8538 11/4/2022 11:40 3317 13.63 2441.81 18.9 1505 0.2515782 10.99018 1702.296 11/4/2022 11:50 3318 13.62 2445.51 18.9 1513 0.2530134 11.08388 1711.345 11/4/2022 12:00 3319 13.62 2445.23 18.9 1514 0.2529048 11.07677 1712.476 11/4/2022 12:10 3320 13.62 2445.41 18.9 1516 0.2529746 11.08134 1714.738 11/4/2022 12:20 3321 13.63 2444.71 18.9 1511 0.2527031 11.06356 1709.083 11/4/2022 12:30 3322 13.64 2445.36 18.9 1514 0.2529553 11.08007 1712.476 11/4/2022 12:40 3323 13.62 2445.68 18.9 1513 0.2530793 11.0882 1711.345 11/4/2022 12:50 3324 13.62 2444.87 18.8 1512 0.2527652 11.06763 1713.897 11/4/2022 13:00 3325 13.63 2445.04 18.8 1514 0.2528311 11.07194 1716.164 11/4/2022 13:10 3326 13.63 2445.03 18.8 1511 0.2528272 11.07169 1712.764 11/4/2022 13:20 3327 13.61 2444.98 18.8 1511 0.2528078 11.07042 1712.764 11/4/2022 13:30 3328 13.64 2445.15 18.8 1507 0.2528737 11.07473 1708.229 11/4/2022 13:40 3329 13.62 2444.7 18.8 1512 0.2526992 11.06331 1713.897 11/4/2022 13:50 3330 13.62 2444.83 18.8 1512 0.2527496 11.06661 1713.897 11/4/2022 14:00 3331 13.58 2444.66 18.9 1510 0.2526836 11.06229 1707.952 11/4/2022 14:10 3332 13.58 2445.26 18.9 1509 0.2529164 11.07753 1706.82 11/4/2022 14:20 3333 13.58 2444.85 18.9 1510 0.2527574 11.06712 1707.952 11/4/2022 14:30 3334 13.58 2444.43 18.9 1509 0.2525944 11.05646 1706.82 11/4/2022 14:40 3335 13.58 2444.8 18.9 1509 0.252738 11.06585 1706.82 11/4/2022 14:50 3336 13.57 2444.46 18.9 1510 0.2526061 11.05722 1707.952 11/4/2022 15:00 3337 13.58 2444.5 19 1510 0.2526216 11.05824 1704.289 11/4/2022 15:10 3338 13.56 2445 19 1512 0.2528155 11.07093 1706.546 11/4/2022 15:20 3339 13.46 2444.17 19 1511 0.2524936 11.04987 1705.417 11/4/2022 15:30 3340 13.58 2444.68 19 1507 0.2526914 11.0628 1700.903 11/4/2022 15:40 3341 13.58 2444.26 19 1511 0.2525285 11.05215 1705.417 11/4/2022 15:50 3342 13.58 2444.19 19 1510 0.2525014 11.05038 1704.289 11/4/2022 16:00 3343 13.57 2444.08 19.1 1504 0.2524588 11.04759 1693.884 11/4/2022 16:10 3344 13.58 2444.29 19.1 1508 0.2525402 11.05291 1698.39 11/4/2022 16:20 3345 13.58 2444.2 19.1 1501 0.2525052 11.05063 1690.506 11/4/2022 16:30 3346 13.58 2443.75 19.1 1508 0.2523307 11.03923 1698.39 11/4/2022 16:40 3347 13.57 2444.35 19.1 1507 0.2525635 11.05444 1697.263 11/4/2022 16:50 3348 13.58 2444.03 19.1 1506 0.2524393 11.04632 1696.137 11/4/2022 17:00 3349 13.56 2444.53 19.2 1498 0.2526333 11.059 1683.524 11/4/2022 17:10 3350 13.57 2444.28 19.2 1509 0.2525363 11.05266 1695.887 11/4/2022 17:20 3351 13.57 2444.41 19.2 1507 0.2525867 11.05595 1693.639 11/4/2022 17:30 3352 13.58 2443.83 19.2 1507 0.2523618 11.04125 1693.639 11/4/2022 17:40 3353 13.62 2444.68 19.2 1507 0.2526914 11.0628 1693.639 11/4/2022 17:50 3354 13.62 2443.84 19.3 1501 0.2523656 11.04151 1683.302 11/4/2022 18:00 3355 13.63 2444.11 19.3 1502 0.2524704 11.04835 1684.423 11/4/2022 18:10 3356 13.63 2444.66 19.3 1504 0.2526836 11.06229 1686.666 11/4/2022 18:20 3357 13.63 2444.07 19.3 1499 0.2524548 11.04734 1681.059 11/4/2022 18:30 3358 13.63 2444.06 19.3 1501 0.2524509 11.04708 1683.302 11/4/2022 18:40 3359 13.62 2444.97 19.3 1507 0.2528039 11.07016 1690.03 11/4/2022 18:50 3360 13.63 2443.84 19.3 1507 0.2523656 11.04151 1690.03 11/4/2022 19:00 3361 13.66 2443.6 19.3 1498 0.2522725 11.03543 1679.937 11/4/2022 19:10 3362 13.65 2443.61 19.3 1508 0.2522764 11.03569 1691.152 11/4/2022 19:20 3363 13.66 2443.43 19.3 1505 0.2522065 11.03112 1687.787 11/4/2022 19:30 3364 13.65 2443.7 19.3 1507 0.2523113 11.03796 1690.03 11/4/2022 19:40 3365 13.59 2443.32 19.3 1507 0.2521639 11.02834 1690.03 11/4/2022 19:50 3366 13.65 2444.06 19.3 1502 0.2524509 11.04708 1684.423 11/4/2022 20:00 3367 13.65 2443.36 19.3 1509 0.2521794 11.02936 1692.273 11/4/2022 20:10 3368 13.65 2443.06 19.3 1499 0.252063 11.02176 1681.059 11/4/2022 20:20 3369 13.65 2442.9 19.3 1501 0.2520009 11.01771 1683.302 11/4/2022 20:30 3370 13.77 2444.07 19.2 1502 0.2524548 11.04734 1688.02 11/4/2022 20:40 3371 13.78 2443.99 19.2 1503 0.2524238 11.04531 1689.144 11/4/2022 20:50 3372 13.78 2443.27 19.2 1503 0.2521445 11.02708 1689.144 11/4/2022 21:00 3373 13.77 2443.95 19.2 1505 0.2524083 11.04429 1691.391 11/4/2022 21:10 3374 13.77 2443.53 19.2 1504 0.2522454 11.03366 1690.267 11/4/2022 21:20 3375 13.76 2443.48 19.2 1505 0.2522259 11.03239 1691.391 11/4/2022 21:30 3376 13.76 2443.2 19.2 1504 0.2521173 11.0253 1690.267 11/4/2022 21:40 3377 13.77 2442.77 19.2 1502 0.2519506 11.01443 1688.02 11/4/2022 21:50 3378 13.77 2442.89 19.1 1507 0.2519971 11.01746 1697.263 11/4/2022 22:00 3379 13.76 2443.09 19.1 1505 0.2520747 11.02252 1695.011 11/4/2022 22:10 3380 13.76 2442.84 19.1 1500 0.2519777 11.0162 1689.379 11/4/2022 22:20 3381 13.76 2443.21 19.1 1505 0.2521212 11.02556 1695.011 11/4/2022 22:30 3382 13.76 2442.55 19.1 1500 0.2518652 11.00887 1689.379 11/4/2022 22:40 3383 13.77 2443.36 19 1509 0.2521794 11.02936 1703.16 11/4/2022 22:50 3384 13.77 2443.34 19 1504 0.2521717 11.02885 1697.517 11/4/2022 23:00 3385 13.77 2443.14 19 1497 0.252094 11.02378 1689.616 11/4/2022 23:10 3386 13.76 2443.21 19 1499 0.2521212 11.02556 1691.874 11/4/2022 23:20 3387 13.77 2442.67 18.9 1499 0.2519117 11.0119 1695.51 11/4/2022 23:30 3388 13.77 2443.33 18.9 1507 0.2521678 11.02859 1704.558 11/4/2022 23:40 3389 13.76 2442.14 18.9 1502 0.2517061 10.99851 1698.903 11/4/2022 23:50 3390 13.77 2441.95 18.9 1499 0.2516325 10.99371 1695.51 11/5/2022 0:00 3391 13.78 2442.55 18.8 1504 0.2518652 11.00887 1704.829 11/5/2022 0:10 3392 13.77 2442.06 18.8 1509 0.2516751 10.99649 1710.496 11/5/2022 0:20 3393 13.76 2441.55 18.8 1506 0.2514773 10.98362 1707.096 11/5/2022 0:30 3394 13.76 2442.09 18.8 1510 0.2516868 10.99725 1711.63 11/5/2022 0:40 3395 13.77 2442.46 18.8 1506 0.2518303 11.00659 1707.096 11/5/2022 0:50 3396 13.75 2441.68 18.7 1502 0.2515277 10.9869 1706.236 11/5/2022 1:00 3397 13.76 2441.73 18.7 1503 0.2515471 10.98816 1707.372 11/5/2022 1:10 3398 13.76 2441.64 18.7 1497 0.2515122 10.98589 1700.557 11/5/2022 1:20 3399 13.76 2442.15 18.7 1500 0.25171 10.99876 1703.964 11/5/2022 1:30 3400 13.76 2441.93 18.7 1503 0.2516247 10.99321 1707.372 11/5/2022 1:40 3401 13.76 2441.57 18.6 1502 0.2514851 10.98413 1709.927 11/5/2022 1:50 3402 13.76 2440.91 18.6 1511 0.251229 10.96748 1720.173 11/5/2022 2:00 3403 13.77 2442.09 18.6 1510 0.2516868 10.99725 1719.035 11/5/2022 2:10 3404 13.77 2441.71 18.6 1505 0.2515393 10.98766 1713.342 11/5/2022 2:20 3405 13.77 2441.41 18.6 1506 0.2514229 10.98009 1714.481 11/5/2022 2:30 3406 13.78 2440.79 18.6 1506 0.2511825 10.96446 1714.481 11/5/2022 2:40 3407 13.77 2441.82 18.5 1502 0.2515821 10.99043 1713.634 11/5/2022 2:50 3408 13.76 2441.2 18.5 1506 0.2513415 10.97479 1718.197 11/5/2022 3:00 3409 13.77 2440.7 18.5 1506 0.2511476 10.9622 1718.197 11/5/2022 3:10 3410 13.77 2440.76 18.5 1505 0.2511709 10.96371 1717.056 11/5/2022 3:20 3411 13.77 2440.75 18.5 1507 0.251167 10.96346 1719.338 11/5/2022 3:30 3412 13.76 2441.13 18.4 1506 0.2513143 10.97303 1721.93 11/5/2022 3:40 3413 13.76 2441.11 18.4 1497 0.2513067 10.97253 1711.64 11/5/2022 3:50 3414 13.76 2440.75 18.4 1504 0.251167 10.96346 1719.643 11/5/2022 4:00 3415 13.77 2440.55 18.4 1504 0.2510895 10.95842 1719.643 11/5/2022 4:10 3416 13.77 2440.9 18.4 1500 0.2512251 10.96723 1715.07 11/5/2022 4:20 3417 13.77 2440.37 18.4 1497 0.2510197 10.95389 1711.64 11/5/2022 4:30 3418 13.78 2440.92 18.4 1497 0.2512329 10.96774 1711.64 11/5/2022 4:40 3419 13.78 2441.24 18.3 1506 0.2513571 10.9758 1725.679 11/5/2022 4:50 3420 13.77 2440.1 18.3 1508 0.2509149 10.9471 1727.971 11/5/2022 5:00 3421 13.77 2440.43 18.3 1504 0.2510428 10.9554 1723.387 11/5/2022 5:10 3422 13.75 2440.32 18.3 1504 0.2510002 10.95263 1723.387 11/5/2022 5:20 3423 13.77 2439.98 18.3 1499 0.2508683 10.94408 1717.658 11/5/2022 5:30 3424 13.77 2440.66 18.3 1501 0.2511321 10.96119 1719.95 11/5/2022 5:40 3425 13.77 2440.9 18.2 1497 0.2512251 10.96723 1719.109 11/5/2022 5:50 3426 13.77 2440.29 18.2 1501 0.2509885 10.95188 1723.702 11/5/2022 6:00 3427 13.77 2440.59 18.2 1495 0.251105 10.95943 1716.812 11/5/2022 6:10 3428 13.77 2440.02 18.2 1496 0.2508838 10.94508 1717.96 11/5/2022 6:20 3429 13.76 2440.43 18.2 1499 0.2510428 10.9554 1721.406 11/5/2022 6:30 3430 13.77 2440.49 18.2 1503 0.2510661 10.95691 1725.999 11/5/2022 6:40 3431 13.77 2439.85 18.1 1500 0.2508179 10.94081 1726.321 11/5/2022 6:50 3432 13.77 2439.83 18.1 1505 0.2508101 10.94031 1732.075 11/5/2022 7:00 3433 13.77 2440.12 18.1 1502 0.2509227 10.9476 1728.622 11/5/2022 7:10 3434 13.77 2439.57 18.1 1505 0.2507093 10.93377 1732.075 11/5/2022 7:20 3435 13.77 2440.25 18.1 1505 0.250973 10.95087 1732.075 11/5/2022 7:30 3436 13.77 2440.16 18.1 1500 0.2509381 10.9486 1726.321 11/5/2022 7:40 3437 13.78 2439.54 18.1 1498 0.2506976 10.93302 1724.019 11/5/2022 7:50 3438 13.77 2439.76 18.1 1498 0.250783 10.93855 1724.019 11/5/2022 8:00 3439 13.77 2439.23 18.1 1501 0.2505774 10.92523 1727.472 11/5/2022 8:10 3440 13.76 2439.98 18.1 1506 0.2508683 10.94408 1733.226 11/5/2022 8:20 3441 13.76 2439.65 18.1 1502 0.2507402 10.93578 1728.622 11/5/2022 8:30 3442 13.76 2439.18 18.1 1501 0.250558 10.92397 1727.472 11/5/2022 8:40 3443 13.64 2439.63 18.1 1503 0.2507325 10.93528 1729.773 11/5/2022 8:50 3444 13.65 2439.5 18.1 1500 0.2506821 10.93201 1726.321 11/5/2022 9:00 3445 13.65 2439.6 18.1 1503 0.2507209 10.93453 1729.773 11/5/2022 9:10 3446 13.65 2439.46 18.1 1502 0.2506666 10.93101 1728.622 11/5/2022 9:20 3447 13.64 2439.73 18.2 1502 0.2507713 10.93779 1724.851 11/5/2022 9:30 3448 13.66 2439.32 18.2 1502 0.2506123 10.92749 1724.851 11/5/2022 9:40 3449 13.61 2439.4 18.2 1504 0.2506433 10.9295 1727.147 11/5/2022 9:50 3450 13.61 2439.1 18.3 1507 0.250527 10.92197 1726.825 11/5/2022 10:00 3451 13.62 2439.17 18.3 1503 0.2505541 10.92372 1722.241 11/5/2022 10:10 3452 13.63 2439.93 18.3 1501 0.2508489 10.94282 1719.95 11/5/2022 10:20 3453 13.61 2439.65 18.4 1501 0.2507402 10.93578 1716.213 11/5/2022 10:30 3454 13.63 2439.31 18.4 1499 0.2506084 10.92724 1713.926 11/5/2022 10:40 3455 13.62 2439.5 18.4 1501 0.2506821 10.93201 1716.213 11/5/2022 10:50 3456 13.58 2439.43 18.5 1499 0.2506549 10.93025 1710.211 11/5/2022 11:00 3457 13.57 2439.94 18.5 1500 0.2508528 10.94307 1711.352 11/5/2022 11:10 3458 13.57 2439.15 18.6 1501 0.2505463 10.92322 1708.789 11/5/2022 11:20 3459 13.56 2439.61 18.6 1497 0.2507248 10.93478 1704.235 11/5/2022 11:30 3460 13.57 2439.82 18.7 1497 0.2508063 10.94005 1700.557 11/5/2022 11:40 3461 13.58 2439.42 18.8 1500 0.2506511 10.93 1700.295 11/5/2022 11:50 3462 13.58 2440.12 18.8 1495 0.2509227 10.9476 1694.627 11/5/2022 12:00 3463 13.57 2439.33 18.9 1496 0.2506162 10.92774 1692.116 11/5/2022 12:10 3464 13.58 2438.79 18.9 1495 0.2504067 10.91419 1690.985 11/5/2022 12:20 3465 13.57 2438.84 19 1492 0.2504261 10.91544 1683.973 11/5/2022 12:30 3466 13.58 2439.21 19 1495 0.2505696 10.92473 1687.359 11/5/2022 12:40 3467 13.57 2438.85 19.1 1494 0.25043 10.91569 1682.622 11/5/2022 12:50 3468 13.57 2438.92 19.1 1493 0.2504571 10.91744 1681.496 11/5/2022 13:00 3469 13.57 2438.53 19.2 1487 0.2503058 10.90766 1671.162 11/5/2022 13:10 3470 13.57 2438.72 19.2 1495 0.2503796 10.91243 1680.153 11/5/2022 13:20 3471 13.58 2438.89 19.3 1495 0.2504454 10.91669 1676.573 11/5/2022 13:30 3472 13.57 2438.81 19.3 1492 0.2504145 10.91469 1673.208 11/5/2022 13:40 3473 13.57 2438.72 19.4 1491 0.2503796 10.91243 1668.532 11/5/2022 13:50 3474 13.57 2438.65 19.5 1489 0.2503524 10.91067 1662.758 11/5/2022 14:00 3475 13.57 2438.14 19.5 1494 0.2501546 10.89788 1668.342 11/5/2022 14:10 3476 13.57 2438.34 19.6 1489 0.2502322 10.9029 1659.238 11/5/2022 14:20 3477 13.57 2438.49 19.6 1493 0.2502903 10.90666 1663.695 11/5/2022 14:30 3478 13.56 2438.7 19.7 1488 0.2503718 10.91192 1654.62 11/5/2022 14:40 3479 13.57 2438.63 19.7 1489 0.2503446 10.91017 1655.732 11/5/2022 14:50 3480 13.57 2438.37 19.8 1485 0.2502438 10.90365 1647.803 11/5/2022 15:00 3481 13.57 2438.4 19.8 1486 0.2502554 10.9044 1648.913 11/5/2022 15:10 3482 13.56 2438.15 19.8 1483 0.2501584 10.89813 1645.584 11/5/2022 15:20 3483 13.57 2438.15 19.9 1487 0.2501584 10.89813 1646.551 11/5/2022 15:30 3484 13.57 2438.58 19.9 1486 0.2503253 10.90892 1645.443 11/5/2022 15:40 3485 13.57 2438.29 20 1487 0.2502128 10.90164 1643.094 11/5/2022 15:50 3486 13.57 2438.67 20 1487 0.2503601 10.91117 1643.094 11/5/2022 16:00 3487 13.58 2437.97 20 1478 0.2500886 10.89362 1633.149 11/5/2022 16:10 3488 13.57 2438.32 20 1481 0.2502244 10.9024 1636.464 11/5/2022 16:20 3489 13.58 2438.1 20.1 1478 0.2501391 10.89688 1629.728 11/5/2022 16:30 3490 13.58 2437.84 20.1 1483 0.2500382 10.89037 1635.241 11/5/2022 16:40 3491 13.58 2438.31 20.1 1481 0.2502205 10.90215 1633.036 11/5/2022 16:50 3492 13.59 2437.42 20.1 1485 0.2498752 10.87985 1637.446 11/5/2022 17:00 3493 13.58 2437.6 20.1 1475 0.2499452 10.88436 1626.42 11/5/2022 17:10 3494 13.58 2437.81 20.2 1479 0.2500266 10.88962 1627.421 11/5/2022 17:20 3495 13.6 2437.74 20.2 1481 0.2499994 10.88786 1629.621 11/5/2022 17:30 3496 13.63 2438.17 20.2 1481 0.2501662 10.89863 1629.621 11/5/2022 17:40 3497 13.62 2437.59 20.2 1480 0.2499412 10.88411 1628.521 11/5/2022 17:50 3498 13.61 2437.76 20.2 1475 0.2500072 10.88836 1623.019 11/5/2022 18:00 3499 13.62 2437.52 20.2 1473 0.2499141 10.88235 1620.819 11/5/2022 18:10 3500 13.63 2436.96 20.2 1473 0.2496969 10.86834 1620.819 11/5/2022 18:20 3501 13.63 2437.57 20.2 1482 0.2499335 10.88361 1630.722 11/5/2022 18:30 3502 13.62 2436.98 20.2 1481 0.2497046 10.86884 1629.621 11/5/2022 18:40 3503 13.62 2437.62 20.2 1480 0.2499529 10.88486 1628.521 11/5/2022 18:50 3504 13.63 2437.41 20.2 1480 0.2498714 10.8796 1628.521 11/5/2022 19:00 3505 13.62 2436.95 20.2 1478 0.249693 10.86809 1626.32 11/5/2022 19:10 3506 13.63 2437.34 20.2 1480 0.2498443 10.87785 1628.521 11/5/2022 19:20 3507 13.62 2437.45 20.2 1470 0.2498869 10.8806 1617.518 11/5/2022 19:30 3508 13.62 2437.25 20.2 1476 0.2498093 10.8756 1624.12 11/5/2022 19:40 3509 13.63 2436.75 20.2 1476 0.2496154 10.86309 1624.12 11/5/2022 19:50 3510 13.63 2436.7 20.2 1477 0.249596 10.86184 1625.22 11/5/2022 20:00 3511 13.61 2437.36 20.2 1476 0.2498521 10.87835 1624.12 11/5/2022 20:10 3512 13.62 2436.74 20.2 1474 0.2496115 10.86284 1621.919 11/5/2022 20:20 3513 13.31 2437.15 20.3 1475 0.2497705 10.87309 1619.633 11/5/2022 20:30 3514 13.62 2436.42 20.3 1472 0.2494873 10.85485 1616.339 11/5/2022 20:40 3515 13.61 2436.45 20.3 1471 0.249499 10.8556 1615.241 11/5/2022 20:50 3516 13.62 2437.06 20.3 1469 0.2497357 10.87085 1613.045 11/5/2022 21:00 3517 13.62 2437.01 20.3 1472 0.2497162 10.86959 1616.339 11/5/2022 21:10 3518 13.62 2436.61 20.2 1468 0.2495611 10.8596 1615.317 11/5/2022 21:20 3519 13.61 2436.25 20.2 1465 0.2494214 10.8506 1612.016 11/5/2022 21:30 3520 13.61 2436.25 20.2 1468 0.2494214 10.8506 1615.317 11/5/2022 21:40 3521 13.62 2436.7 20.2 1465 0.249596 10.86184 1612.016 11/5/2022 21:50 3522 13.61 2436.72 20.2 1464 0.2496037 10.86234 1610.916 11/5/2022 22:00 3523 13.62 2436.35 20.2 1469 0.2494603 10.8531 1616.417 11/5/2022 22:10 3524 13.62 2437.63 20.2 1460 0.2499567 10.88511 1606.514 11/5/2022 22:20 3525 13.61 2436.27 20.3 1466 0.2494292 10.8511 1609.751 11/5/2022 22:30 3526 13.62 2436.22 20.3 1458 0.2494098 10.84985 1600.966 11/5/2022 22:40 3527 13.62 2436.55 20.3 1462 0.2495378 10.8581 1605.359 11/5/2022 22:50 3528 13.62 2436.7 20.3 1460 0.249596 10.86184 1603.162 11/5/2022 23:00 3529 13.62 2436.35 20.3 1460 0.2494603 10.8531 1603.162 11/5/2022 23:10 3530 13.61 2436.77 20.3 1459 0.2496232 10.86359 1602.064 11/5/2022 23:20 3531 13.62 2437.31 20.3 1461 0.2498326 10.8771 1604.26 11/5/2022 23:30 3532 13.62 2436.48 20.3 1458 0.2495106 10.85635 1600.966 11/5/2022 23:40 3533 13.62 2436.02 20.3 1456 0.2493322 10.84486 1598.77 11/5/2022 23:50 3534 13.62 2436.27 20.3 1459 0.2494292 10.8511 1602.064 11/6/2022 0:00 3535 13.62 2436.65 20.3 1457 0.2495766 10.86059 1599.868 11/6/2022 0:10 3536 13.65 2435.95 20.3 1456 0.2493051 10.84311 1598.77 11/6/2022 0:20 3537 13.65 2436.44 20.3 1448 0.2494951 10.85534 1589.986 11/6/2022 0:30 3538 13.66 2436.56 20.3 1455 0.2495417 10.85835 1597.672 11/6/2022 0:40 3539 13.65 2436.16 20.3 1454 0.2493865 10.84835 1596.574 11/6/2022 0:50 3540 13.66 2436.14 20.3 1452 0.2493787 10.84785 1594.378 11/6/2022 1:00 3541 13.66 2436.09 20.3 1448 0.2493594 10.84661 1589.986 11/6/2022 1:10 3542 13.66 2436 20.3 1453 0.2493244 10.84436 1595.476 11/6/2022 1:20 3543 13.66 2435.76 20.3 1449 0.2492314 10.83837 1591.084 11/6/2022 1:30 3544 13.65 2436.38 20.3 1446 0.2494718 10.85385 1587.79 11/6/2022 1:40 3545 13.64 2435.65 20.3 1442 0.2491887 10.83562 1583.397 11/6/2022 1:50 3546 13.65 2436.37 20.3 1437 0.249468 10.8536 1577.907 11/6/2022 2:00 3547 13.65 2436.15 20.3 1444 0.2493826 10.8481 1585.594 11/6/2022 2:10 3548 13.66 2435.67 20.3 1444 0.2491964 10.83612 1585.594 11/6/2022 2:20 3549 13.65 2436.06 20.3 1443 0.2493477 10.84586 1584.495 11/6/2022 2:30 3550 13.65 2435.77 20.3 1440 0.2492353 10.83862 1581.201 11/6/2022 2:40 3551 13.66 2436.27 20.3 1439 0.2494292 10.8511 1580.103 11/6/2022 2:50 3552 13.66 2435.98 20.3 1430 0.2493167 10.84386 1570.221 11/6/2022 3:00 3553 13.65 2436.08 20.3 1433 0.2493555 10.84636 1573.515 11/6/2022 3:10 3554 13.64 2435.87 20.3 1432 0.2492741 10.84112 1572.417 11/6/2022 3:20 3555 13.66 2435.88 20.2 1426 0.2492779 10.84136 1569.102 11/6/2022 3:30 3556 13.65 2436.08 20.2 1430 0.2493555 10.84636 1573.504 11/6/2022 3:40 3557 13.65 2435.59 20.2 1431 0.2491655 10.83413 1574.604 11/6/2022 3:50 3558 13.66 2435.67 20.2 1432 0.2491964 10.83612 1575.704 11/6/2022 4:00 3559 13.77 2435.76 20.2 1430 0.2492314 10.83837 1573.504 11/6/2022 4:10 3560 13.78 2436.17 20.2 1428 0.2493904 10.8486 1571.303 11/6/2022 4:20 3561 13.77 2436.13 20.2 1423 0.2493749 10.8476 1565.801 11/6/2022 4:30 3562 13.76 2436.44 20.2 1423 0.2494951 10.85534 1565.801 11/6/2022 4:40 3563 13.77 2435.86 20.1 1422 0.2492702 10.84087 1567.979 11/6/2022 4:50 3564 13.51 2435.21 20.1 1421 0.249018 10.82465 1566.876 11/6/2022 5:00 3565 13.76 2435.79 20.1 1420 0.249243 10.83912 1565.774 11/6/2022 5:10 3566 13.77 2436.05 20.1 1420 0.2493439 10.84561 1565.774 11/6/2022 5:20 3567 13.76 2435.83 20.1 1418 0.2492586 10.84012 1563.568 11/6/2022 5:30 3568 13.77 2435.7 20.1 1412 0.2492081 10.83687 1556.952 11/6/2022 5:40 3569 13.76 2435.45 20.1 1414 0.2491111 10.83064 1559.158 11/6/2022 5:50 3570 13.77 2435.28 20 1415 0.2490452 10.8264 1563.536 11/6/2022 6:00 3571 13.77 2435.92 20 1411 0.2492934 10.84236 1559.116 11/6/2022 6:10 3572 13.77 2435.81 20 1408 0.2492508 10.83962 1555.801 11/6/2022 6:20 3573 13.77 2435.89 20 1405 0.2492818 10.84161 1552.486 11/6/2022 6:30 3574 13.76 2436.01 20 1410 0.2493283 10.84461 1558.011 11/6/2022 6:40 3575 13.77 2436.23 20 1408 0.2494137 10.8501 1555.801 11/6/2022 6:50 3576 13.77 2436.85 20 1404 0.2496542 10.86559 1551.381 11/6/2022 7:00 3577 13.77 2435.85 19.9 1405 0.2492663 10.84062 1555.752 11/6/2022 7:10 3578 13.77 2436.33 19.9 1403 0.2494525 10.8526 1553.538 11/6/2022 7:20 3579 13.77 2436.3 19.9 1394 0.2494408 10.85185 1543.572 11/6/2022 7:30 3580 13.76 2436.19 19.9 1400 0.2493981 10.8491 1550.216 11/6/2022 7:40 3581 13.77 2436.37 19.9 1402 0.249468 10.8536 1552.431 11/6/2022 7:50 3582 13.77 2435.97 19.9 1399 0.2493128 10.84361 1549.109 11/6/2022 8:00 3583 13.78 2436.55 19.8 1393 0.2495378 10.8581 1545.717 11/6/2022 8:10 3584 13.77 2436.47 19.8 1394 0.2495068 10.85609 1546.826 11/6/2022 8:20 3585 13.76 2436.54 19.8 1390 0.249534 10.85785 1542.388 11/6/2022 8:30 3586 13.66 2436.45 19.8 1391 0.249499 10.8556 1543.498 11/6/2022 8:40 3587 13.66 2436.26 19.8 1388 0.2494253 10.85085 1540.169 11/6/2022 8:50 3588 13.66 2436.88 19.8 1394 0.2496658 10.86634 1546.826 11/6/2022 9:00 3589 13.62 2436.62 19.8 1387 0.249565 10.85985 1539.059 11/6/2022 9:10 3590 13.62 2436.3 19.8 1389 0.2494408 10.85185 1541.278 11/6/2022 9:20 3591 13.62 2436.68 19.8 1388 0.2495882 10.86134 1540.169 11/6/2022 9:30 3592 13.61 2436.51 19.9 1390 0.2495223 10.8571 1539.143 11/6/2022 9:40 3593 13.58 2436.43 19.9 1389 0.2494912 10.85509 1538.036 11/6/2022 9:50 3594 13.58 2436.39 19.9 1384 0.2494757 10.8541 1532.499 11/6/2022 10:00 3595 13.58 2436.85 20 1384 0.2496542 10.86559 1529.282 11/6/2022 10:10 3596 13.58 2436.21 20 1385 0.2494059 10.8496 1530.387 11/6/2022 10:20 3597 13.58 2436.49 20.1 1382 0.2495145 10.8566 1523.873 11/6/2022 10:30 3598 13.58 2436.61 20.1 1384 0.2495611 10.8596 1526.078 11/6/2022 10:40 3599 13.58 2436.97 20.2 1381 0.2497007 10.86859 1519.586 11/6/2022 10:50 3600 13.58 2436.84 20.2 1375 0.2496504 10.86535 1512.984 11/6/2022 11:00 3601 13.57 2436.75 20.3 1379 0.2496154 10.86309 1514.22 11/6/2022 11:10 3602 13.58 2437.17 20.3 1376 0.2497783 10.87359 1510.926 11/6/2022 11:20 3603 13.57 2437 20.3 1377 0.2497123 10.86934 1512.024 11/6/2022 11:30 3604 13.57 2437 20.4 1377 0.2497123 10.86934 1508.876 11/6/2022 11:40 3605 13.56 2437.1 20.4 1378 0.2497512 10.87185 1509.972 11/6/2022 11:50 3606 13.56 2436.49 20.5 1376 0.2495145 10.8566 1504.647 11/6/2022 12:00 3607 13.57 2436.57 20.5 1372 0.2495456 10.8586 1500.273 11/6/2022 12:10 3608 13.56 2436.36 20.5 1371 0.2494642 10.85335 1499.18 11/6/2022 12:20 3609 13.55 2437.16 20.6 1367 0.2497744 10.87334 1491.707 11/6/2022 12:30 3610 13.56 2437.65 20.6 1372 0.2499645 10.88561 1497.163 11/6/2022 12:40 3611 13.56 2436.26 20.7 1363 0.2494253 10.85085 1484.264 11/6/2022 12:50 3612 13.57 2436.74 20.7 1370 0.2496115 10.86284 1491.887 11/6/2022 13:00 3613 13.57 2436.46 20.8 1372 0.2495029 10.85584 1490.98 11/6/2022 13:10 3614 13.57 2437.11 20.8 1369 0.2497551 10.8721 1487.72 11/6/2022 13:20 3615 13.57 2437.08 20.9 1367 0.2497434 10.87135 1482.486 11/6/2022 13:30 3616 13.56 2437.08 20.9 1367 0.2497434 10.87135 1482.486 11/6/2022 13:40 3617 13.56 2436.85 21 1364 0.2496542 10.86559 1476.19 11/6/2022 13:50 3618 13.57 2437.25 21 1363 0.2498093 10.8756 1475.108 11/6/2022 14:00 3619 13.53 2436.76 21 1364 0.2496192 10.86334 1476.19 11/6/2022 14:10 3620 13.53 2437.06 21.1 1366 0.2497357 10.87085 1475.321 11/6/2022 14:20 3621 13.54 2436.91 21.1 1365 0.2496774 10.86709 1474.241 11/6/2022 14:30 3622 13.54 2436.75 21.2 1363 0.2496154 10.86309 1469.067 11/6/2022 14:40 3623 13.53 2436.82 21.2 1363 0.2496426 10.86485 1469.067 11/6/2022 14:50 3624 13.53 2437.03 21.3 1357 0.249724 10.8701 1459.611 11/6/2022 15:00 3625 13.53 2437.61 21.3 1361 0.249949 10.88461 1463.913 11/6/2022 15:10 3626 13.53 2437.31 21.4 1361 0.2498326 10.8771 1460.927 11/6/2022 15:20 3627 13.52 2438.24 21.4 1358 0.2501934 10.90039 1457.707 11/6/2022 15:30 3628 13.52 2437.85 21.4 1359 0.2500421 10.89062 1458.781 11/6/2022 15:40 3629 13.54 2437.76 21.5 1358 0.2500072 10.88836 1454.74 11/6/2022 15:50 3630 13.54 2438.49 21.5 1353 0.2502903 10.90666 1449.384 11/6/2022 16:00 3631 13.53 2438.43 21.6 1357 0.250267 10.90515 1450.716 11/6/2022 16:10 3632 13.53 2438.77 21.6 1360 0.2503989 10.91368 1453.923 11/6/2022 16:20 3633 13.55 2439.16 21.6 1359 0.2505502 10.92347 1452.854 11/6/2022 16:30 3634 13.57 2440.16 21.7 1359 0.2509381 10.9486 1449.909 11/6/2022 16:40 3635 13.56 2439.9 21.7 1358 0.2508372 10.94206 1448.842 11/6/2022 16:50 3636 13.56 2440.66 21.7 1359 0.2511321 10.96119 1449.909 11/6/2022 17:00 3637 13.56 2441.22 21.7 1360 0.2513493 10.9753 1450.976 11/6/2022 17:10 3638 13.56 2441.24 21.8 1355 0.2513571 10.9758 1442.717 11/6/2022 17:20 3639 13.56 2441.89 21.8 1357 0.2516091 10.9922 1444.847 11/6/2022 17:30 3640 13.54 2442.85 21.8 1353 0.2519816 11.01645 1440.588 11/6/2022 17:40 3641 13.57 2443.55 21.9 1357 0.2522531 11.03416 1441.93 11/6/2022 17:50 3642 13.33 2444.25 21.9 1357 0.2525246 11.0519 1441.93 11/6/2022 18:00 3643 13.56 2445.35 21.9 1357 0.2529514 11.07982 1441.93 11/6/2022 18:10 3644 13.55 2445.82 21.9 1354 0.2531337 11.09176 1438.742 11/6/2022 18:20 3645 13.57 2446.94 21.9 1355 0.2535681 11.12027 1439.804 11/6/2022 18:30 3646 13.58 2447.76 21.9 1357 0.2538862 11.14118 1441.93 11/6/2022 18:40 3647 13.58 2448.73 21.9 1359 0.2542624 11.16596 1444.055 11/6/2022 18:50 3648 13.58 2450.11 21.9 1359 0.2547978 11.20129 1444.055 11/6/2022 19:00 3649 13.58 2450.92 21.9 1357 0.2551119 11.22206 1441.93 11/6/2022 19:10 3650 13.58 2450.98 21.9 1358 0.2551352 11.22361 1442.992 11/6/2022 19:20 3651 13.57 2452.74 21.9 1352 0.2558179 11.26887 1436.617 11/6/2022 19:30 3652 13.57 2453.27 21.9 1361 0.2560235 11.28253 1446.18 11/6/2022 19:40 3653 13.57 2453.63 21.9 1359 0.2561631 11.29181 1444.055 11/6/2022 19:50 3654 13.61 2454.29 21.9 1357 0.2564192 11.30886 1441.93 11/6/2022 20:00 3655 13.61 2455.26 21.9 1361 0.2567954 11.33394 1446.18 11/6/2022 20:10 3656 13.61 2455.52 21.9 1362 0.2568963 11.34067 1447.243 11/6/2022 20:20 3657 13.62 2456.09 21.9 1359 0.2571174 11.35544 1444.055 11/6/2022 20:30 3658 13.62 2456.51 21.9 1357 0.2572803 11.36633 1441.93 11/6/2022 20:40 3659 13.61 2457.07 21.9 1360 0.2574975 11.38087 1445.117 11/6/2022 20:50 3660 13.62 2457.17 21.9 1360 0.2575363 11.38347 1445.117 11/6/2022 21:00 3661 13.62 2457.33 21.9 1361 0.2575984 11.38762 1446.18 11/6/2022 21:10 3662 13.62 2456.9 21.9 1360 0.2574315 11.37645 1445.117 11/6/2022 21:20 3663 13.63 2457.8 21.9 1357 0.2577807 11.39984 1441.93 11/6/2022 21:30 3664 13.61 2457.67 21.9 1353 0.2577302 11.39646 1437.679 11/6/2022 21:40 3665 13.61 2457.51 21.9 1359 0.2576682 11.3923 1444.055 11/6/2022 21:50 3666 13.62 2457.21 21.9 1357 0.2575518 11.38451 1441.93 11/6/2022 22:00 3667 13.62 2456.71 21.9 1352 0.2573578 11.37152 1436.617 11/6/2022 22:10 3668 13.62 2456.86 21.8 1353 0.2574161 11.37542 1440.588 11/6/2022 22:20 3669 13.62 2456.55 21.8 1350 0.2572958 11.36737 1437.394 11/6/2022 22:30 3670 13.62 2456.13 21.8 1348 0.2571328 11.35647 1435.264 11/6/2022 22:40 3671 13.61 2455.83 21.8 1355 0.2570165 11.3487 1442.717 11/6/2022 22:50 3672 13.61 2456.14 21.8 1353 0.2571367 11.35674 1440.588 11/6/2022 23:00 3673 13.62 2455.71 21.8 1349 0.2569699 11.34559 1436.329 11/6/2022 23:10 3674 13.61 2454.77 21.8 1347 0.2566053 11.32127 1434.199 11/6/2022 23:20 3675 13.61 2454.28 21.8 1346 0.2564153 11.3086 1433.135 11/6/2022 23:30 3676 13.63 2454.3 21.8 1344 0.2564231 11.30912 1431.005 11/6/2022 23:40 3677 13.62 2454.04 21.8 1343 0.2563222 11.3024 1429.94 11/6/2022 23:50 3678 13.63 2453.19 21.7 1345 0.2559924 11.28047 1434.973 11/7/2022 0:00 3679 13.62 2452.54 21.7 1344 0.2557403 11.26372 1433.906 11/7/2022 0:10 3680 13.62 2451.78 21.7 1336 0.2554455 11.24416 1425.371 11/7/2022 0:20 3681 13.62 2451.15 21.7 1338 0.2552011 11.22797 1427.505 11/7/2022 0:30 3682 13.61 2451.65 21.7 1334 0.2553951 11.24082 1423.237 11/7/2022 0:40 3683 13.62 2451.61 21.7 1338 0.2553796 11.23979 1427.505 11/7/2022 0:50 3684 13.62 2450.15 21.7 1335 0.2548132 11.20231 1424.304 11/7/2022 1:00 3685 13.61 2449.67 21.7 1332 0.254627 11.19001 1421.103 11/7/2022 1:10 3686 13.62 2448.17 21.7 1329 0.2540452 11.15165 1417.902 11/7/2022 1:20 3687 13.61 2448.05 21.7 1325 0.2539987 11.14858 1413.635 11/7/2022 1:30 3688 13.61 2446.87 21.7 1319 0.253541 11.11849 1407.234 11/7/2022 1:40 3689 13.61 2446.27 21.7 1324 0.2533082 11.10321 1412.568 11/7/2022 1:50 3690 13.62 2445.51 21.7 1321 0.2530134 11.08388 1409.367 11/7/2022 2:00 3691 13.62 2445.02 21.6 1314 0.2528234 11.07143 1404.747 11/7/2022 2:10 3692 13.62 2444.15 21.6 1309 0.2524858 11.04936 1399.401 11/7/2022 2:20 3693 13.46 2443.08 21.6 1313 0.2520708 11.02227 1403.678 11/7/2022 2:30 3694 13.61 2442.62 21.6 1311 0.2518924 11.01064 1401.539 11/7/2022 2:40 3695 13.6 2441.72 21.6 1303 0.2515432 10.98791 1392.987 11/7/2022 2:50 3696 13.62 2440.24 21.6 1305 0.2509692 10.95062 1395.125 11/7/2022 3:00 3697 13.62 2439.47 21.6 1304 0.2506705 10.93126 1394.056 11/7/2022 3:10 3698 13.65 2439.17 21.6 1300 0.2505541 10.92372 1389.78 11/7/2022 3:20 3699 13.61 2438.24 21.6 1300 0.2501934 10.90039 1389.78 11/7/2022 3:30 3700 13.62 2436.73 21.6 1290 0.2496076 10.86259 1379.089 11/7/2022 3:40 3701 13.65 2436.49 21.6 1292 0.2495145 10.8566 1381.227 11/7/2022 3:50 3702 13.65 2435.91 21.6 1288 0.2492895 10.84211 1376.951 11/7/2022 4:00 3703 13.66 2435.11 21.5 1281 0.2489793 10.82217 1372.255 11/7/2022 4:10 3704 13.66 2434.25 21.5 1275 0.2486457 10.80075 1365.828 11/7/2022 4:20 3705 13.65 2433.07 21.5 1277 0.248188 10.77143 1367.97 11/7/2022 4:30 3706 13.64 2432.12 21.5 1273 0.2478195 10.74787 1363.685 11/7/2022 4:40 3707 13.65 2431.27 21.5 1268 0.2474897 10.72682 1358.329 11/7/2022 4:50 3708 13.43 2430.71 21.5 1266 0.2472724 10.71297 1356.186 11/7/2022 5:00 3709 13.64 2429.52 21.5 1263 0.2468109 10.6836 1352.973 11/7/2022 5:10 3710 13.65 2428.75 21.5 1258 0.2465122 10.66463 1347.616 11/7/2022 5:20 3711 13.65 2427.59 21.4 1255 0.2460623 10.6361 1347.145 11/7/2022 5:30 3712 13.65 2427.01 21.4 1254 0.2458373 10.62186 1346.071 11/7/2022 5:40 3713 13.65 2426.44 21.4 1242 0.2456161 10.60788 1333.19 11/7/2022 5:50 3714 13.66 2425.75 21.4 1246 0.2453485 10.59098 1337.484 11/7/2022 6:00 3715 13.65 2425.3 21.4 1235 0.2451739 10.57997 1325.676 11/7/2022 6:10 3716 13.65 2424.17 21.4 1232 0.2447356 10.55236 1322.456 11/7/2022 6:20 3717 13.64 2423.02 21.4 1233 0.2442895 10.52432 1323.529 11/7/2022 6:30 3718 13.65 2422.86 21.4 1231 0.2442275 10.52043 1321.383 11/7/2022 6:40 3719 13.66 2422.31 21.3 1227 0.2440141 10.50704 1319.781 11/7/2022 6:50 3720 13.65 2421.5 21.3 1222 0.2436999 10.48736 1314.402 11/7/2022 7:00 3721 13.66 2420.27 21.3 1218 0.2432228 10.45752 1310.1 11/7/2022 7:10 3722 13.66 2419.54 21.3 1213 0.2429397 10.43985 1304.722 11/7/2022 7:20 3723 13.66 2418.96 21.3 1208 0.2427146 10.42582 1299.344 11/7/2022 7:30 3724 13.65 2418.71 21.3 1204 0.2426177 10.41978 1295.041 11/7/2022 7:40 3725 13.66 2417.78 21.3 1204 0.2422569 10.39734 1295.041 11/7/2022 7:50 3726 13.65 2417.2 21.3 1199 0.2420319 10.38336 1289.663 11/7/2022 8:00 3727 13.65 2416.78 21.3 1192 0.241869 10.37325 1282.134 11/7/2022 8:10 3728 13.66 2415.75 21.3 1183 0.2414695 10.34849 1272.453 11/7/2022 8:20 3729 13.65 2415.74 21.3 1187 0.2414656 10.34825 1276.756 11/7/2022 8:30 3730 13.61 2414.58 21.3 1177 0.2410157 10.32042 1266 11/7/2022 8:40 3731 13.62 2414.99 21.3 1172 0.2411747 10.33025 1260.622 11/7/2022 8:50 3732 13.61 2413.73 21.3 1169 0.2406859 10.30006 1257.395 11/7/2022 9:00 3733 13.62 2413.38 21.3 1164 0.2405501 10.29169 1252.017 11/7/2022 9:10 3734 13.62 2412.58 21.3 1166 0.2402399 10.27258 1254.168 11/7/2022 9:20 3735 13.61 2412.59 21.3 1160 0.2402437 10.27282 1247.714 11/7/2022 9:30 3736 13.62 2412.06 21.3 1161 0.2400382 10.26017 1248.79 11/7/2022 9:40 3737 13.61 2411.64 21.3 1154 0.2398752 10.25015 1241.261 11/7/2022 9:50 3738 13.62 2411.17 21.4 1151 0.2396929 10.23896 1235.509 11/7/2022 10:00 3739 13.57 2410.62 21.4 1147 0.2394796 10.22587 1231.215 11/7/2022 10:10 3740 13.57 2410.07 21.4 1144 0.2392662 10.2128 1227.995 11/7/2022 10:20 3741 13.57 2410.36 21.4 1138 0.2393788 10.21969 1221.554 11/7/2022 10:30 3742 13.57 2409.88 21.5 1134 0.2391925 10.20828 1214.783 11/7/2022 10:40 3743 13.57 2409.2 21.5 1131 0.2389287 10.19214 1211.569 11/7/2022 10:50 3744 13.58 2409.29 21.5 1127 0.2389637 10.19428 1207.284 11/7/2022 11:00 3745 13.58 2408.92 21.6 1122 0.2388201 10.1855 1199.487 11/7/2022 11:10 3746 13.58 2407.81 21.6 1118 0.2383896 10.15921 1195.211 11/7/2022 11:20 3747 13.57 2408.07 21.6 1114 0.2384905 10.16537 1190.934 11/7/2022 11:30 3748 13.54 2407.5 21.7 1110 0.2382693 10.15188 1184.253 11/7/2022 11:40 3749 13.56 2406.77 21.7 1105 0.2379861 10.13463 1178.918 11/7/2022 11:50 3750 13.56 2406.74 21.7 1101 0.2379745 10.13393 1174.651 11/7/2022 12:00 3751 13.55 2406.83 21.8 1096 0.2380095 10.13605 1166.951 11/7/2022 12:10 3752 13.56 2406.39 21.8 1094 0.2378387 10.12566 1164.821 11/7/2022 12:20 3753 13.56 2405.98 21.9 1087 0.2376797 10.116 1155.031 11/7/2022 12:30 3754 13.55 2405.78 21.9 1085 0.2376021 10.11128 1152.906 11/7/2022 12:40 3755 13.56 2405.36 21.9 1082 0.2374393 10.10139 1149.718 11/7/2022 12:50 3756 13.55 2404.95 22 1070 0.2372801 10.09174 1134.677 11/7/2022 13:00 3757 13.42 2405.08 22 1074 0.2373306 10.0948 1138.918 11/7/2022 13:10 3758 13.52 2404.94 22 1067 0.2372763 10.0915 1131.495 11/7/2022 13:20 3759 13.54 2404.33 22.1 1068 0.2370397 10.07716 1130.278 11/7/2022 13:30 3760 13.53 2404.82 22.1 1064 0.2372298 10.08868 1126.045 11/7/2022 13:40 3761 13.53 2404.25 22.1 1057 0.2370086 10.07528 1118.637 11/7/2022 13:50 3762 13.53 2403.31 22.2 1055 0.236644 10.05321 1114.28 11/7/2022 14:00 3763 13.54 2402.92 22.2 1051 0.2364927 10.04407 1110.055 11/7/2022 14:10 3764 13.52 2403.54 22.3 1047 0.2367333 10.05861 1103.615 11/7/2022 14:20 3765 13.53 2402.98 22.3 1042 0.236516 10.04548 1098.345 11/7/2022 14:30 3766 13.52 2404.01 22.3 1037 0.2369155 10.06964 1093.075 11/7/2022 14:40 3767 13.53 2402.48 22.4 1032 0.236322 10.03376 1085.63 11/7/2022 14:50 3768 13.53 2402.34 22.4 1031 0.2362678 10.03049 1084.578 11/7/2022 15:00 3769 13.51 2402.11 22.4 1024 0.2361786 10.0251 1077.214 11/7/2022 15:10 3770 13.53 2402.07 22.4 1023 0.236163 10.02417 1076.162 11/7/2022 15:20 3771 13.54 2401.76 22.5 1018 0.2360428 10.01691 1068.766 11/7/2022 15:30 3772 13.53 2402.45 22.5 1009 0.2363104 10.03306 1059.318 11/7/2022 15:40 3773 13.51 2401.36 22.5 1013 0.2358876 10.00756 1063.517 11/7/2022 15:50 3774 13.51 2402.77 22.6 1001 0.2364346 10.04056 1048.827 11/7/2022 16:00 3775 13.54 2401.9 22.6 998 0.236097 10.02018 1045.683 11/7/2022 16:10 3776 13.56 2401.75 22.6 1002 0.2360389 10.01668 1049.874 11/7/2022 16:20 3777 13.56 2402.5 22.6 993 0.2363298 10.03423 1040.444 11/7/2022 16:30 3778 13.56 2402.01 22.6 996 0.2361397 10.02276 1043.588 11/7/2022 16:40 3779 13.57 2401.85 22.6 989 0.2360777 10.01902 1036.253 11/7/2022 16:50 3780 13.56 2401.85 22.7 982 0.2360777 10.01902 1026.874 11/7/2022 17:00 3781 13.55 2402.26 22.7 979 0.2362367 10.02861 1023.737 11/7/2022 17:10 3782 13.56 2401.4 22.7 980 0.2359031 10.00849 1024.783 11/7/2022 17:20 3783 13.56 2401.79 22.7 974 0.2360544 10.01761 1018.509 11/7/2022 17:30 3784 13.56 2401.22 22.7 970 0.2358333 10.00429 1014.326 11/7/2022 17:40 3785 13.56 2402.72 22.7 969 0.2364151 10.03938 1013.28 11/7/2022 17:50 3786 13.56 2402.44 22.8 965 0.2363065 10.03282 1007.097 11/7/2022 18:00 3787 13.55 2402.43 22.8 960 0.2363026 10.03259 1001.879 11/7/2022 18:10 3788 13.57 2402.65 22.8 955 0.236388 10.03774 996.6604 11/7/2022 18:20 3789 13.58 2402.07 22.8 954 0.236163 10.02417 995.6168 11/7/2022 18:30 3790 13.58 2402.14 22.8 949 0.2361901 10.0258 990.3987 11/7/2022 18:40 3791 13.58 2402.7 22.8 947 0.2364074 10.03891 988.3115 11/7/2022 18:50 3792 13.57 2402.59 22.8 945 0.2363648 10.03634 986.2242 11/7/2022 19:00 3793 13.56 2403.38 22.8 938 0.2366711 10.05485 978.9188 11/7/2022 19:10 3794 13.4 2403.25 22.7 938 0.2366207 10.05181 980.8637 11/7/2022 19:20 3795 13.58 2402.95 22.7 935 0.2365044 10.04477 977.7266 11/7/2022 19:30 3796 13.62 2403.09 22.7 932 0.2365587 10.04806 974.5895 11/7/2022 19:40 3797 13.6 2403.41 22.7 931 0.2366828 10.05556 973.5438 11/7/2022 19:50 3798 13.61 2403.44 22.7 928 0.2366944 10.05626 970.4067 11/7/2022 20:00 3799 13.62 2403.46 22.7 919 0.2367022 10.05673 960.9955 11/7/2022 20:10 3800 13.62 2403.93 22.7 917 0.2368845 10.06776 958.9041 11/7/2022 20:20 3801 13.62 2403.79 22.7 919 0.2368302 10.06448 960.9955 11/7/2022 20:30 3802 13.61 2404.68 22.7 916 0.2371754 10.08539 957.8584 11/7/2022 20:40 3803 13.62 2404 22.6 912 0.2369117 10.06941 955.5742 11/7/2022 20:50 3804 13.62 2404.38 22.6 911 0.237059 10.07833 954.5264 11/7/2022 21:00 3805 13.62 2405.04 22.6 908 0.2373151 10.09386 951.3831 11/7/2022 21:10 3806 13.62 2404.19 22.6 904 0.2369853 10.07387 947.192 11/7/2022 21:20 3807 13.62 2404.85 22.6 903 0.2372414 10.08939 946.1442 11/7/2022 21:30 3808 13.62 2405.31 22.6 900 0.2374198 10.10021 943.0009 11/7/2022 21:40 3809 13.62 2405.24 22.6 898 0.2373927 10.09856 940.9053 11/7/2022 21:50 3810 13.61 2404.95 22.5 894 0.2372801 10.09174 938.5827 11/7/2022 22:00 3811 13.62 2405.26 22.5 893 0.2374004 10.09904 937.5328 11/7/2022 22:10 3812 13.66 2406.7 22.5 891 0.237959 10.13298 935.4331 11/7/2022 22:20 3813 13.65 2405.72 22.5 890 0.2375788 10.10987 934.3832 11/7/2022 22:30 3814 13.66 2406.09 22.5 882 0.2377224 10.11859 925.9843 11/7/2022 22:40 3815 13.65 2406.46 22.4 881 0.2378659 10.12732 926.7831 11/7/2022 22:50 3816 13.65 2406.05 22.4 881 0.2377069 10.11765 926.7831 11/7/2022 23:00 3817 13.65 2407.11 22.4 878 0.2381181 10.14267 923.6272 11/7/2022 23:10 3818 13.65 2406.47 22.4 878 0.2378697 10.12755 923.6272 11/7/2022 23:20 3819 13.65 2407.53 22.4 876 0.238281 10.15259 921.5233 11/7/2022 23:30 3820 13.66 2407.91 22.4 873 0.2384283 10.16158 918.3674 11/7/2022 23:40 3821 13.65 2408.14 22.3 874 0.2385175 10.16702 921.2607 11/7/2022 23:50 3822 13.65 2407.62 22.3 868 0.2383159 10.15472 914.9362 11/8/2022 0:00 3823 13.65 2407.72 22.3 866 0.2383546 10.15708 912.8281 11/8/2022 0:10 3824 13.66 2408.17 22.3 868 0.2385291 10.16773 914.9362 11/8/2022 0:20 3825 13.66 2408.11 22.3 868 0.238506 10.16632 914.9362 11/8/2022 0:30 3826 13.66 2408.42 22.3 865 0.2386261 10.17365 911.774 11/8/2022 0:40 3827 13.66 2409.24 22.2 856 0.2389442 10.19309 904.098 11/8/2022 0:50 3828 13.65 2409.08 22.2 863 0.2388822 10.1893 911.4913 11/8/2022 1:00 3829 13.65 2409.27 22.2 857 0.2389559 10.1938 905.1542 11/8/2022 1:10 3830 13.65 2409.31 22.2 861 0.2389714 10.19475 909.379 11/8/2022 1:20 3831 13.64 2409.42 22.1 860 0.239014 10.19736 910.1492 11/8/2022 1:30 3832 13.65 2409.03 22.1 855 0.2388628 10.18811 904.8576 11/8/2022 1:40 3833 13.65 2409.58 22.1 855 0.2390762 10.20116 904.8576 11/8/2022 1:50 3834 13.65 2410.51 22.1 856 0.2394369 10.22326 905.916 11/8/2022 2:00 3835 13.65 2410.77 22.1 855 0.2395378 10.22944 904.8576 11/8/2022 2:10 3836 13.64 2411.47 22 854 0.2398093 10.2461 905.6204 11/8/2022 2:20 3837 13.64 2411.14 22 853 0.2396812 10.23824 904.5599 11/8/2022 2:30 3838 13.65 2410.32 22 851 0.2393632 10.21874 902.439 11/8/2022 2:40 3839 13.65 2411.02 22 850 0.2396348 10.23539 901.3785 11/8/2022 2:50 3840 13.65 2412.92 21.9 848 0.2403717 10.28069 901.0732 11/8/2022 3:00 3841 13.64 2411.5 21.9 848 0.2398209 10.24682 901.0732 11/8/2022 3:10 3842 13.65 2411.61 21.9 847 0.2398636 10.24944 900.0106 11/8/2022 3:20 3843 13.65 2412.43 21.9 845 0.2401816 10.26899 897.8854 11/8/2022 3:30 3844 13.66 2412.57 21.9 847 0.240236 10.27234 900.0106 11/8/2022 3:40 3845 13.66 2412.12 21.8 846 0.2400615 10.2616 900.7666 11/8/2022 3:50 3846 13.66 2412.55 21.8 844 0.2402282 10.27186 898.6371 11/8/2022 4:00 3847 13.64 2413.15 21.8 830 0.2404609 10.28619 883.7308 11/8/2022 4:10 3848 13.65 2413.61 21.8 843 0.2406394 10.29719 897.5724 11/8/2022 4:20 3849 13.65 2413.91 21.7 840 0.2407557 10.30437 896.1912 11/8/2022 4:30 3850 13.65 2413.1 21.7 841 0.2404416 10.285 897.2581 11/8/2022 4:40 3851 13.64 2414.46 21.7 837 0.2409691 10.31754 892.9905 11/8/2022 4:50 3852 13.65 2414.41 21.7 840 0.2409497 10.31634 896.1912 11/8/2022 5:00 3853 13.65 2415.04 21.7 840 0.2411941 10.33145 896.1912 11/8/2022 5:10 3854 13.65 2414.81 21.6 838 0.2411049 10.32593 895.8734 11/8/2022 5:20 3855 13.66 2415.42 21.6 839 0.2413415 10.34056 896.9425 11/8/2022 5:30 3856 13.65 2415.47 21.6 837 0.2413608 10.34176 894.8044 11/8/2022 5:40 3857 13.65 2415.08 21.6 836 0.2412096 10.33241 893.7353 11/8/2022 5:50 3858 13.65 2415.7 21.6 837 0.2414501 10.34728 894.8044 11/8/2022 6:00 3859 13.64 2416.45 21.5 838 0.241741 10.36531 897.6968 11/8/2022 6:10 3860 13.66 2415.99 21.5 835 0.2415626 10.35425 894.4832 11/8/2022 6:20 3861 13.77 2416.85 21.5 835 0.2418962 10.37494 894.4832 11/8/2022 6:30 3862 13.77 2417.1 21.5 833 0.2419932 10.38096 892.3406 11/8/2022 6:40 3863 13.77 2416.22 21.4 830 0.2416518 10.35978 890.9404 11/8/2022 6:50 3864 13.78 2416.98 21.4 833 0.2419466 10.37807 894.1606 11/8/2022 7:00 3865 13.76 2417.14 21.4 834 0.2420086 10.38192 895.234 11/8/2022 7:10 3866 13.76 2417.41 21.4 832 0.2421134 10.38842 893.0872 11/8/2022 7:20 3867 13.76 2417.75 21.4 829 0.2422453 10.39662 889.8669 11/8/2022 7:30 3868 13.76 2417.96 21.3 833 0.2423267 10.40168 895.9879 11/8/2022 7:40 3869 13.64 2418.27 21.3 833 0.242447 10.40916 895.9879 11/8/2022 7:50 3870 13.65 2418.29 21.3 831 0.2424548 10.40964 893.8367 11/8/2022 8:00 3871 13.51 2419.31 21.3 827 0.2428504 10.43429 889.5342 11/8/2022 8:10 3872 13.65 2419.11 21.3 827 0.2427729 10.42945 889.5342 11/8/2022 8:20 3873 13.65 2419.04 21.2 831 0.2427457 10.42776 895.6672 11/8/2022 8:30 3874 13.62 2419.57 21.2 824 0.2429513 10.44058 888.1224 11/8/2022 8:40 3875 13.62 2419.07 21.2 831 0.2427573 10.42848 895.6672 11/8/2022 8:50 3876 13.62 2420.47 21.2 827 0.2433004 10.46237 891.3559 11/8/2022 9:00 3877 13.62 2420.25 21.2 828 0.243215 10.45704 892.4337 11/8/2022 9:10 3878 13.59 2420.42 21.3 826 0.2432809 10.46115 888.4586 11/8/2022 9:20 3879 13.57 2420.2 21.3 826 0.2431956 10.45582 888.4586 11/8/2022 9:30 3880 13.58 2420.66 21.3 826 0.243374 10.46697 888.4586 11/8/2022 9:40 3881 13.57 2420.88 21.3 826 0.2434593 10.47231 888.4586 11/8/2022 9:50 3882 13.57 2420.42 21.3 824 0.2432809 10.46115 886.3074 11/8/2022 10:00 3883 13.56 2420.06 21.3 826 0.2431414 10.45244 888.4586 11/8/2022 10:10 3884 13.55 2420.39 21.4 825 0.2432693 10.46043 885.5732 11/8/2022 10:20 3885 13.57 2419.83 21.4 824 0.2430521 10.44687 884.4998 11/8/2022 10:30 3886 13.55 2420.72 21.4 823 0.2433974 10.46843 883.4264 11/8/2022 10:40 3887 13.55 2420.42 21.4 818 0.2432809 10.46115 878.0593 11/8/2022 10:50 3888 13.56 2420.81 21.4 823 0.2434323 10.47061 883.4264 11/8/2022 11:00 3889 13.53 2420.44 21.5 822 0.2432887 10.46164 880.5571 11/8/2022 11:10 3890 13.55 2420.79 21.5 819 0.2434245 10.47013 877.3433 11/8/2022 11:20 3891 13.56 2420.14 21.5 816 0.2431723 10.45437 874.1296 11/8/2022 11:30 3892 13.56 2420.69 21.6 812 0.2433857 10.4677 868.0778 11/8/2022 11:40 3893 13.55 2419.99 21.6 819 0.2431142 10.45074 875.5612 11/8/2022 11:50 3894 13.55 2420.66 21.6 816 0.243374 10.46697 872.3541 11/8/2022 12:00 3895 13.56 2420.3 21.6 813 0.2432345 10.45825 869.1469 11/8/2022 12:10 3896 13.55 2420.48 21.7 816 0.2433043 10.46261 870.5857 11/8/2022 12:20 3897 13.32 2421.04 21.7 815 0.2435215 10.47619 869.5188 11/8/2022 12:30 3898 13.56 2420.78 21.7 815 0.2434207 10.46988 869.5188 11/8/2022 12:40 3899 13.53 2420.59 21.7 810 0.2433469 10.46528 864.1843 11/8/2022 12:50 3900 13.52 2420.72 21.8 810 0.2433974 10.46843 862.4362 11/8/2022 13:00 3901 13.52 2420 21.8 807 0.243118 10.45098 859.2419 11/8/2022 13:10 3902 13.52 2419.86 21.9 807 0.2430638 10.44759 857.5071 11/8/2022 13:20 3903 13.52 2420.52 21.9 809 0.2433197 10.46358 859.6323 11/8/2022 13:30 3904 13.52 2420.82 21.9 805 0.2434362 10.47086 855.382 11/8/2022 13:40 3905 13.51 2419.96 22 807 0.2431026 10.45001 855.7794 11/8/2022 13:50 3906 13.52 2419.93 22 806 0.2430909 10.44929 854.719 11/8/2022 14:00 3907 13.51 2420.24 22 803 0.2432112 10.4568 851.5377 11/8/2022 14:10 3908 13.53 2419.49 22.1 800 0.2429202 10.43864 846.6504 11/8/2022 14:20 3909 13.53 2419.95 22.1 800 0.2430987 10.44977 846.6504 11/8/2022 14:30 3910 13.53 2420.75 22.1 800 0.243409 10.46916 846.6504 11/8/2022 14:40 3911 13.53 2420.01 22.2 798 0.2431219 10.45123 842.8391 11/8/2022 14:50 3912 13.52 2420.43 22.2 800 0.2432848 10.4614 844.9514 11/8/2022 15:00 3913 13.53 2419.63 22.2 799 0.2429745 10.44202 843.8952 11/8/2022 15:10 3914 13.53 2420.8 22.3 799 0.2434284 10.47037 842.2051 11/8/2022 15:20 3915 13.52 2421 22.3 798 0.243506 10.47522 841.1511 11/8/2022 15:30 3916 13.53 2421.22 22.3 798 0.2435913 10.48056 841.1511 11/8/2022 15:40 3917 13.53 2420.9 22.3 792 0.2434672 10.47279 834.8266 11/8/2022 15:50 3918 13.52 2420.6 22.3 795 0.2433509 10.46552 837.9888 11/8/2022 16:00 3919 13.51 2420.76 22.4 794 0.2434129 10.4694 835.262 11/8/2022 16:10 3920 13.53 2420.32 22.4 792 0.2432422 10.45873 833.158 11/8/2022 16:20 3921 13.52 2421.1 22.4 789 0.2435448 10.47765 830.0021 11/8/2022 16:30 3922 13.52 2420.87 22.4 789 0.2434556 10.47207 830.0021 11/8/2022 16:40 3923 13.52 2421.21 22.5 784 0.2435874 10.48031 823.0971 11/8/2022 16:50 3924 13.51 2420.6 22.5 783 0.2433509 10.46552 822.0472 11/8/2022 17:00 3925 13.52 2421.42 22.5 784 0.2436689 10.48541 823.0971 11/8/2022 17:10 3926 13.53 2421.34 22.5 779 0.2436379 10.48347 817.8478 11/8/2022 17:20 3927 13.56 2422.24 22.5 782 0.243987 10.50534 820.9974 11/8/2022 17:30 3928 13.55 2422.07 22.6 782 0.243921 10.50121 819.363 11/8/2022 17:40 3929 13.55 2421.87 22.6 780 0.2438435 10.49635 817.2674 11/8/2022 17:50 3930 13.55 2421.53 22.6 779 0.2437115 10.48809 816.2196 11/8/2022 18:00 3931 13.54 2422.1 22.6 776 0.2439327 10.50194 813.0763 11/8/2022 18:10 3932 13.54 2423.19 22.6 777 0.2443554 10.52846 814.1241 11/8/2022 18:20 3933 13.55 2422.87 22.6 774 0.2442314 10.52067 810.9807 11/8/2022 18:30 3934 13.58 2423.62 22.6 774 0.2445223 10.53894 810.9807 11/8/2022 18:40 3935 13.57 2423.46 22.6 771 0.2444602 10.53504 807.8374 11/8/2022 18:50 3936 13.57 2423.54 22.6 767 0.2444912 10.53699 803.6462 11/8/2022 19:00 3937 13.58 2423.37 22.6 758 0.2444254 10.53285 794.2162 11/8/2022 19:10 3938 13.58 2423.3 22.6 767 0.2443982 10.53114 803.6462 11/8/2022 19:20 3939 13.57 2424.33 22.6 767 0.2447977 10.55627 803.6462 11/8/2022 19:30 3940 13.57 2424.6 22.6 764 0.2449024 10.56286 800.5029 11/8/2022 19:40 3941 13.56 2425.3 22.6 758 0.2451739 10.57997 794.2162 11/8/2022 19:50 3942 13.58 2424.98 22.6 762 0.2450498 10.57214 798.4073 11/8/2022 20:00 3943 13.6 2424.79 22.5 758 0.2449761 10.5675 795.8005 11/8/2022 20:10 3944 13.62 2425.74 22.5 758 0.2453446 10.59073 795.8005 11/8/2022 20:20 3945 13.61 2426.06 22.5 759 0.2454687 10.59857 796.8504 11/8/2022 20:30 3946 13.61 2426.14 22.5 753 0.2454997 10.60053 790.5512 11/8/2022 20:40 3947 13.6 2426.56 22.5 752 0.2456627 10.61083 789.5013 11/8/2022 20:50 3948 13.61 2426.8 22.4 752 0.2457558 10.61671 791.0793 11/8/2022 21:00 3949 13.61 2426.94 22.4 752 0.2458101 10.62014 791.0793 11/8/2022 21:10 3950 13.62 2427.21 22.4 751 0.2459148 10.62677 790.0274 11/8/2022 21:20 3951 13.61 2427.65 22.3 745 0.2460855 10.63757 785.2851 11/8/2022 21:30 3952 13.62 2428.23 22.3 747 0.2463105 10.65183 787.3932 11/8/2022 21:40 3953 13.61 2428.33 22.3 748 0.2463493 10.6543 788.4473 11/8/2022 21:50 3954 13.61 2428.85 22.2 744 0.246551 10.6671 785.8048 11/8/2022 22:00 3955 13.61 2428.84 22.2 743 0.2465471 10.66685 784.7487 11/8/2022 22:10 3956 13.62 2429.26 22.2 743 0.24671 10.67719 784.7487 11/8/2022 22:20 3957 13.62 2429.85 22.1 742 0.2469389 10.69174 785.2682 11/8/2022 22:30 3958 13.62 2430.39 22.1 733 0.2471483 10.70507 775.7434 11/8/2022 22:40 3959 13.61 2430.86 22.1 740 0.2473307 10.71669 783.1516 11/8/2022 22:50 3960 13.61 2431 22 739 0.247385 10.72014 783.6691 11/8/2022 23:00 3961 13.6 2431.11 22 738 0.2474276 10.72287 782.6087 11/8/2022 23:10 3962 13.61 2431.3 21.9 735 0.2475014 10.72756 781.001 11/8/2022 23:20 3963 13.62 2431.74 21.9 734 0.247672 10.73845 779.9384 11/8/2022 23:30 3964 13.65 2432.39 21.8 732 0.2479241 10.75455 779.3867 11/8/2022 23:40 3965 13.66 2432.43 21.8 731 0.2479396 10.75555 778.322 11/8/2022 23:50 3966 13.65 2433.3 21.8 731 0.2482771 10.77714 778.322 11/9/2022 0:00 3967 13.65 2433.77 21.7 726 0.2484595 10.78881 774.5652 11/9/2022 0:10 3968 13.65 2434.17 21.7 730 0.2486145 10.79876 778.8328 11/9/2022 0:20 3969 13.65 2434.59 21.7 726 0.2487776 10.80921 774.5652 11/9/2022 0:30 3970 13.65 2434.5 21.6 726 0.2487426 10.80697 776.1385 11/9/2022 0:40 3971 13.65 2434.86 21.6 723 0.2488823 10.81594 772.9313 11/9/2022 0:50 3972 13.64 2434.89 21.6 720 0.2488939 10.81668 769.7242 11/9/2022 1:00 3973 13.65 2435.67 21.5 719 0.2491964 10.83612 770.2196 11/9/2022 1:10 3974 13.75 2435.99 21.4 717 0.2493206 10.84411 769.6436 11/9/2022 1:20 3975 13.77 2436.08 21.4 720 0.2493555 10.84636 772.8639 11/9/2022 1:30 3976 13.76 2436.68 21.3 715 0.2495882 10.86134 769.0652 11/9/2022 1:40 3977 13.77 2437.47 21.3 712 0.2498947 10.8811 765.8384 11/9/2022 1:50 3978 13.76 2437.77 21.2 716 0.250011 10.88861 771.718 11/9/2022 2:00 3979 13.76 2438.83 21.1 715 0.2504222 10.91519 772.2216 11/9/2022 2:10 3980 13.77 2438.76 21 714 0.2503951 10.91343 772.7272 11/9/2022 2:20 3981 13.77 2439.78 21 712 0.2507907 10.93905 770.5627 11/9/2022 2:30 3982 13.77 2440.23 20.9 709 0.2509653 10.95037 768.8971 11/9/2022 2:40 3983 13.78 2440.75 20.8 710 0.251167 10.96346 771.5714 11/9/2022 2:50 3984 13.76 2441.63 20.8 705 0.2515083 10.98563 766.1378 11/9/2022 3:00 3985 13.76 2442.12 20.7 705 0.2516984 10.99801 767.723 11/9/2022 3:10 3986 13.76 2442.55 20.7 707 0.2518652 11.00887 769.9009 11/9/2022 3:20 3987 13.77 2442.69 20.6 705 0.2519195 11.0124 769.3147 11/9/2022 3:30 3988 13.77 2443.76 20.5 701 0.2523346 11.03948 766.5391 11/9/2022 3:40 3989 13.77 2444.03 20.5 699 0.2524393 11.04632 764.3521 11/9/2022 3:50 3990 13.77 2445.24 20.4 702 0.2529086 11.07702 769.2308 11/9/2022 4:00 3991 13.77 2444.82 20.3 698 0.2527457 11.06636 766.4434 11/9/2022 4:10 3992 13.77 2445 20.2 699 0.2528155 11.07093 769.1461 11/9/2022 4:20 3993 13.77 2445.58 20.2 697 0.2530406 11.08566 766.9454 11/9/2022 4:30 3994 13.76 2446.17 20.1 698 0.2532694 11.10066 769.6549 11/9/2022 4:40 3995 13.76 2447.68 20 697 0.2538551 11.13914 770.1658 11/9/2022 4:50 3996 13.77 2447.45 20 695 0.2537659 11.13327 767.9558 11/9/2022 5:00 3997 13.75 2448.56 19.9 693 0.2541965 11.16161 767.3569 11/9/2022 5:10 3998 13.76 2448.87 19.8 693 0.2543168 11.16954 768.9747 11/9/2022 5:20 3999 13.77 2448.85 19.7 684 0.254309 11.16903 760.5916 11/9/2022 5:30 4000 13.77 2450.54 19.6 690 0.2549645 11.21232 768.8879 11/9/2022 5:40 4001 13.77 2450.45 19.6 691 0.2549296 11.21 770.0022 11/9/2022 5:50 4002 13.76 2452.43 19.5 689 0.2556976 11.26089 769.4026 11/9/2022 6:00 4003 13.77 2451.74 19.4 688 0.25543 11.24313 769.9194 11/9/2022 6:10 4004 13.77 2452.12 19.4 687 0.2555774 11.25291 768.8004 11/9/2022 6:20 4005 13.77 2453.37 19.3 685 0.2560623 11.28511 768.1956 11/9/2022 6:30 4006 13.77 2453.57 19.2 685 0.2561399 11.29027 769.8359 11/9/2022 6:40 4007 13.78 2454.86 19.1 683 0.2566403 11.3236 769.2308 11/9/2022 6:50 4008 13.78 2455.68 19 680 0.2569583 11.34481 767.4943 11/9/2022 7:00 4009 13.77 2456.13 19 682 0.2571328 11.35647 769.7516 11/9/2022 7:10 4010 13.78 2456.49 18.9 680 0.2572725 11.36581 769.1437 11/9/2022 7:20 4011 13.78 2456.68 18.8 679 0.2573462 11.37074 769.6667 11/9/2022 7:30 4012 13.79 2456.84 18.7 678 0.2574083 11.3749 770.192 11/9/2022 7:40 4013 13.77 2457.53 18.6 669 0.2576759 11.39282 761.612 11/9/2022 7:50 4014 13.77 2458.33 18.5 676 0.2579863 11.41363 771.2493 11/9/2022 8:00 4015 13.77 2458.47 18.5 671 0.2580405 11.41728 765.5448 11/9/2022 8:10 4016 13.78 2459.06 18.4 676 0.2582694 11.43265 772.9247 11/9/2022 8:20 4017 13.76 2459.79 18.3 674 0.2585526 11.45169 772.3158 11/9/2022 8:30 4018 13.77 2460.08 18.3 667 0.2586651 11.45926 764.2947 11/9/2022 8:40 4019 13.77 2460.62 18.2 673 0.2588746 11.47338 772.8525 11/9/2022 8:50 4020 13.77 2460.77 18.1 672 0.2589328 11.4773 773.3917 11/9/2022 9:00 4021 13.76 2462 18.1 661 0.2594098 11.5095 760.7319 11/9/2022 9:10 4022 13.76 2462.32 18 672 0.259534 11.51789 775.0865 11/9/2022 9:20 4023 13.76 2462.98 18 669 0.25979 11.53521 771.6263 11/9/2022 9:30 4024 13.76 2463.09 17.9 659 0.2598327 11.5381 761.7616 11/9/2022 9:40 4025 13.77 2463.39 17.9 667 0.259949 11.54598 771.0091 11/9/2022 9:50 4026 13.76 2464 17.8 667 0.2601857 11.56202 772.7062 11/9/2022 10:00 4027 13.76 2464.33 17.8 665 0.2603137 11.57071 770.3892 11/9/2022 10:10 4028 13.77 2465.12 17.7 662 0.2606202 11.59152 768.6056 11/9/2022 10:20 4029 13.77 2465.21 17.7 661 0.260655 11.59389 767.4446 11/9/2022 10:30 4030 13.77 2465.66 17.6 663 0.2608296 11.60576 771.4684 11/9/2022 10:40 4031 13.76 2465.61 17.6 663 0.2608102 11.60445 771.4684 11/9/2022 10:50 4032 13.77 2466.16 17.6 660 0.2610235 11.61896 767.9776 11/9/2022 11:00 4033 13.77 2466.68 17.6 661 0.2612252 11.63271 769.1412 11/9/2022 11:10 4034 13.76 2467.61 17.5 659 0.261586 11.65733 768.5131 11/9/2022 11:20 4035 13.76 2467.22 17.5 656 0.2614347 11.647 765.0146 11/9/2022 11:30 4036 13.77 2466.8 17.5 653 0.2612718 11.63589 761.516 11/9/2022 11:40 4037 13.77 2467.38 17.5 655 0.2614967 11.65123 763.8484 11/9/2022 11:50 4038 13.76 2467.3 17.5 655 0.2614657 11.64911 763.8484 11/9/2022 12:00 4039 13.76 2467.94 17.4 652 0.261714 11.66606 762.0383 11/9/2022 12:10 4040 13.76 2468.25 17.4 655 0.2618343 11.67428 765.5447 11/9/2022 12:20 4041 13.76 2468.02 17.4 655 0.261745 11.66819 765.5447 11/9/2022 12:30 4042 13.76 2468.05 17.4 656 0.2617567 11.66898 766.7134 11/9/2022 12:40 4043 13.66 2468.16 17.4 653 0.2617993 11.6719 763.2071 11/9/2022 12:50 4044 13.67 2467.76 17.4 654 0.2616442 11.6613 764.3759 11/9/2022 13:00 4045 13.65 2468.36 17.4 654 0.2618769 11.67721 764.3759 11/9/2022 13:10 4046 13.65 2467.83 17.5 640 0.2616714 11.66315 746.3557 11/9/2022 13:20 4047 13.66 2468.12 17.5 639 0.2617838 11.67084 745.1895 11/9/2022 13:30 4048 13.65 2468.89 17.5 640 0.2620825 11.69127 746.3557 11/9/2022 13:40 4049 13.64 2468.73 17.5 648 0.2620204 11.68702 755.6851 11/9/2022 13:50 4050 13.65 2468.58 17.5 639 0.2619623 11.68304 745.1895 11/9/2022 14:00 4051 13.65 2468.3 17.5 647 0.2618536 11.67561 754.5189 11/9/2022 14:10 4052 13.65 2468.91 17.5 647 0.2620902 11.6918 754.5189 11/9/2022 14:20 4053 13.64 2470.18 17.5 647 0.2625828 11.72556 754.5189 11/9/2022 14:30 4054 13.64 2470.44 17.4 642 0.2626837 11.73248 750.3506 11/9/2022 14:40 4055 13.65 2480.14 17.4 622 0.2664464 11.99312 726.9752 11/9/2022 14:50 4056 13.64 2482.01 17.4 615 0.2671717 12.04392 718.7938 11/9/2022 15:00 4057 13.65 2481.88 17.4 616 0.2671213 12.04038 719.9626 11/9/2022 15:10 4058 13.66 2482.17 17.5 615 0.2672338 12.04827 717.2012 11/9/2022 15:20 4059 13.65 2482.28 17.5 613 0.2672765 12.05126 714.8688 11/9/2022 15:30 4060 13.65 2482.33 17.5 605 0.2672959 12.05263 705.5394 11/9/2022 15:40 4061 13.65 2483.19 17.5 613 0.2676294 12.07606 714.8688 11/9/2022 15:50 4062 13.65 2482.42 17.5 611 0.2673308 12.05507 712.5364 11/9/2022 16:00 4063 13.65 2483.1 17.5 609 0.2675946 12.0736 710.204 11/9/2022 16:10 4064 13.66 2482.93 17.5 608 0.2675286 12.06897 709.0379 11/9/2022 16:20 4065 13.66 2483.67 17.5 606 0.2678156 12.08915 706.7055 11/9/2022 16:30 4066 13.64 2483.6 17.5 600 0.2677885 12.08724 699.7084 11/9/2022 16:40 4067 13.66 2483.42 17.5 600 0.2677187 12.08233 699.7084 11/9/2022 16:50 4068 13.65 2483.45 17.5 604 0.2677303 12.08315 704.3732 11/9/2022 17:00 4069 13.65 2484.15 17.5 603 0.2680018 12.10225 703.207 11/9/2022 17:10 4070 13.65 2483.41 17.5 601 0.2677147 12.08206 700.8746 11/9/2022 17:20 4071 13.65 2484.02 17.5 599 0.2679514 12.09871 698.5422 11/9/2022 17:30 4072 13.65 2483.98 17.5 594 0.2679359 12.09761 692.7114 11/9/2022 17:40 4073 13.65 2484.65 17.5 597 0.2681957 12.11592 696.2099 11/9/2022 17:50 4074 13.65 2484.62 17.5 596 0.2681842 12.1151 695.0437 11/9/2022 18:00 4075 13.77 2484.92 17.5 599 0.2683005 12.1233 698.5422 11/9/2022 18:10 4076 13.76 2485.97 17.5 593 0.2687078 12.15206 691.5452 11/9/2022 18:20 4077 13.77 2485.6 17.5 594 0.2685643 12.14192 692.7114 11/9/2022 18:30 4078 13.77 2486.39 17.5 595 0.2688707 12.16357 693.8776 11/9/2022 18:40 4079 13.76 2486.27 17.5 587 0.2688242 12.16028 684.5481 11/9/2022 18:50 4080 13.76 2486.92 17.5 585 0.2690763 12.17811 682.2158 11/9/2022 19:00 4081 13.76 2487.39 17.4 590 0.2692586 12.19102 689.5746 11/9/2022 19:10 4082 13.76 2487.15 17.4 590 0.2691655 12.18443 689.5746 11/9/2022 19:20 4083 13.77 2487.6 17.4 589 0.2693402 12.1968 688.4058 11/9/2022 19:30 4084 13.77 2487.68 17.4 581 0.2693711 12.199 679.0557 11/9/2022 19:40 4085 13.77 2488.09 17.4 578 0.2695302 12.21028 675.5493 11/9/2022 19:50 4086 13.77 2488.62 17.4 584 0.2697358 12.22487 682.562 11/9/2022 20:00 4087 13.77 2488.33 17.4 585 0.2696233 12.21688 683.7307 11/9/2022 20:10 4088 13.76 2488.7 17.4 583 0.2697667 12.22707 681.3932 11/9/2022 20:20 4089 13.76 2488.66 17.3 583 0.2697513 12.22597 682.9097 11/9/2022 20:30 4090 13.76 2489.56 17.3 583 0.2701004 12.25078 682.9097 11/9/2022 20:40 4091 13.77 2489.52 17.3 581 0.2700849 12.24968 680.567 11/9/2022 20:50 4092 13.54 2489.96 17.2 582 0.2702555 12.26182 683.259 11/9/2022 21:00 4093 13.75 2489.56 17.2 582 0.2701004 12.25078 683.259 11/9/2022 21:10 4094 13.77 2488.77 17.2 582 0.2697939 12.229 683.259 11/9/2022 21:20 4095 13.77 2487.43 17.2 582 0.2692741 12.19212 683.259 11/9/2022 21:30 4096 13.77 2485.37 17.1 584 0.2684751 12.13562 687.1396 11/9/2022 21:40 4097 13.77 2483.23 17.1 578 0.2676449 12.07715 680.08 11/9/2022 21:50 4098 13.77 2480.52 17.1 579 0.2665938 12.00343 681.2566 11/9/2022 22:00 4099 13.76 2478.18 17.1 590 0.265686 11.94008 694.1993 11/9/2022 22:10 4100 13.76 2476.45 17 584 0.265015 11.89342 688.6793 11/9/2022 22:20 4101 13.77 2475.5 17 595 0.2646465 11.86786 701.6509 11/9/2022 22:30 4102 13.77 2473.68 16.9 596 0.2639405 11.81902 704.4085 11/9/2022 22:40 4103 13.77 2472.77 16.9 596 0.2635875 11.79466 704.4085 11/9/2022 22:50 4104 13.77 2470.85 16.9 610 0.2628428 11.74341 720.955 11/9/2022 23:00 4105 13.77 2470.06 16.9 617 0.2625363 11.72237 729.2283 11/9/2022 23:10 4106 13.77 2469.12 16.8 626 0.2621717 11.69738 741.5305 11/9/2022 23:20 4107 13.77 2467.67 16.8 636 0.2616092 11.65891 753.376 11/9/2022 23:30 4108 13.77 2467.56 16.8 637 0.2615666 11.656 754.5605 11/9/2022 23:40 4109 13.76 2465.47 16.7 655 0.2607558 11.60075 777.6327 11/9/2022 23:50 4110 13.76 2464.88 16.7 664 0.260527 11.58519 788.3177 11/10/2022 0:00 4111 13.77 2463.89 16.7 668 0.2601429 11.55912 793.0666 11/10/2022 0:10 4112 13.77 2462.73 16.6 686 0.259693 11.52865 816.278 11/10/2022 0:20 4113 13.77 2461.92 16.6 693 0.2593788 11.5074 824.6074 11/10/2022 0:30 4114 13.77 2461.51 16.6 703 0.2592198 11.49666 836.5065 11/10/2022 0:40 4115 13.77 2460.79 16.5 710 0.2589405 11.47782 846.7501 11/10/2022 0:50 4116 13.76 2459.61 16.5 718 0.2584828 11.447 856.291 11/10/2022 1:00 4117 13.77 2458.78 16.5 726 0.2581608 11.42535 865.8318 11/10/2022 1:10 4118 13.77 2457.76 16.4 728 0.2577652 11.3988 870.1888 11/10/2022 1:20 4119 13.77 2457.13 16.4 738 0.2575207 11.38243 882.142 11/10/2022 1:30 4120 13.77 2456.13 16.3 749 0.2571328 11.35647 897.3284 11/10/2022 1:40 4121 13.77 2455.69 16.3 748 0.2569622 11.34507 896.1304 11/10/2022 1:50 4122 13.76 2454.61 16.3 759 0.2565433 11.31713 909.3088 11/10/2022 2:00 4123 13.77 2453.9 16.2 762 0.2562678 11.29878 914.9855 11/10/2022 2:10 4124 13.76 2453.16 16.2 770 0.2559808 11.27969 924.5917 11/10/2022 2:20 4125 13.77 2452.36 16.2 776 0.2556705 11.25909 931.7963 11/10/2022 2:30 4126 13.77 2451.82 16.1 777 0.255461 11.24519 935.1306 11/10/2022 2:40 4127 13.76 2450.85 16.1 786 0.2550848 11.22027 945.9622 11/10/2022 2:50 4128 13.76 2449.57 16.1 791 0.2545883 11.18745 951.9797 11/10/2022 3:00 4129 13.77 2448.73 16.1 794 0.2542624 11.16596 955.5903 11/10/2022 3:10 4130 13.59 2447.63 16 798 0.2538357 11.13786 962.6055 11/10/2022 3:20 4131 13.77 2447.02 16 797 0.2535991 11.12231 961.3993 11/10/2022 3:30 4132 13.77 2446.23 16 806 0.2532927 11.10219 972.2557 11/10/2022 3:40 4133 13.76 2446.49 16 806 0.2533935 11.10881 972.2557 11/10/2022 3:50 4134 13.77 2445.18 15.9 814 0.2528853 11.07549 984.1616 11/10/2022 4:00 4135 13.76 2445.04 15.9 816 0.2528311 11.07194 986.5797 11/10/2022 4:10 4136 13.76 2443.58 15.9 820 0.2522648 11.03492 991.4158 11/10/2022 4:20 4137 13.77 2442.74 15.9 824 0.2519389 11.01367 996.252 11/10/2022 4:30 4138 13.76 2442.96 15.9 829 0.2520242 11.01923 1002.297 11/10/2022 4:40 4139 13.77 2442.62 15.8 823 0.2518924 11.01064 997.334 11/10/2022 4:50 4140 13.76 2442.25 15.8 836 0.2517489 11.00129 1013.088 11/10/2022 5:00 4141 13.76 2441.4 15.8 829 0.2514191 10.97983 1004.605 11/10/2022 5:10 4142 13.77 2441.44 15.8 842 0.2514346 10.98084 1020.359 11/10/2022 5:20 4143 13.78 2440.72 15.8 838 0.2511553 10.9627 1015.511 11/10/2022 5:30 4144 13.78 2440.03 15.8 849 0.2508877 10.94533 1028.841 11/10/2022 5:40 4145 13.77 2439.94 15.7 851 0.2508528 10.94307 1033.645 11/10/2022 5:50 4146 13.77 2439.97 15.7 851 0.2508644 10.94382 1033.645 11/10/2022 6:00 4147 13.77 2439.06 15.7 856 0.2505115 10.92096 1039.718 11/10/2022 6:10 4148 13.76 2438.91 15.7 861 0.2504532 10.91719 1045.791 11/10/2022 6:20 4149 13.77 2438.51 15.7 865 0.2502981 10.90716 1050.65 11/10/2022 6:30 4150 13.76 2437.88 15.7 868 0.2500536 10.89137 1054.294 11/10/2022 6:40 4151 13.77 2437.59 15.6 875 0.2499412 10.88411 1065.254 11/10/2022 6:50 4152 13.76 2436.72 15.6 874 0.2496037 10.86234 1064.037 11/10/2022 7:00 4153 13.77 2436.78 15.6 885 0.2496271 10.86384 1077.429 11/10/2022 7:10 4154 13.76 2436.51 15.6 887 0.2495223 10.8571 1079.864 11/10/2022 7:20 4155 13.77 2435.04 15.6 892 0.2489521 10.82042 1085.951 11/10/2022 7:30 4156 13.76 2435.18 15.6 897 0.2490063 10.8239 1092.038 11/10/2022 7:40 4157 13.77 2434.69 15.6 903 0.2488163 10.8117 1099.343 11/10/2022 7:50 4158 13.76 2433.51 15.6 907 0.2483586 10.78235 1104.212 11/10/2022 8:00 4159 13.76 2433.61 15.6 913 0.2483974 10.78484 1111.517 11/10/2022 8:10 4160 13.77 2433.1 15.6 919 0.2481996 10.77217 1118.821 11/10/2022 8:20 4161 13.76 2432.06 15.6 925 0.2477962 10.74638 1126.126 11/10/2022 8:30 4162 13.77 2431.84 15.6 932 0.2477108 10.74093 1134.648 11/10/2022 8:40 4163 13.77 2431.93 15.6 943 0.2477457 10.74316 1148.04 11/10/2022 8:50 4164 13.77 2430.88 15.6 948 0.2473384 10.71717 1154.127 11/10/2022 9:00 4165 13.76 2430.49 15.6 956 0.2471871 10.70754 1163.866 11/10/2022 9:10 4166 13.77 2430.65 15.6 963 0.2472492 10.71149 1172.389 11/10/2022 9:20 4167 13.77 2430.6 15.6 970 0.2472298 10.71026 1180.911 11/10/2022 9:30 4168 13.66 2430.38 15.7 973 0.2471444 10.70482 1181.829 11/10/2022 9:40 4169 13.65 2429.38 15.7 978 0.2467565 10.68015 1187.902 11/10/2022 9:50 4170 13.66 2429.37 15.7 983 0.2467527 10.67991 1193.975 11/10/2022 10:00 4171 13.66 2428.58 15.7 993 0.2464463 10.66045 1206.122 11/10/2022 10:10 4172 13.66 2427.91 15.8 999 0.2461863 10.64396 1210.616 11/10/2022 10:20 4173 13.65 2427.57 15.8 1004 0.2460545 10.63561 1216.675 11/10/2022 10:30 4174 13.66 2427.23 15.8 1008 0.2459226 10.62726 1221.522 11/10/2022 10:40 4175 13.66 2427.45 15.9 1011 0.2460079 10.63266 1222.343 11/10/2022 10:50 4176 13.65 2426.5 15.9 1014 0.2456394 10.60935 1225.97 11/10/2022 11:00 4177 13.62 2426.44 16 1016 0.2456161 10.60788 1225.573 11/10/2022 11:10 4178 13.61 2426.86 16 1024 0.2457791 10.61818 1235.223 11/10/2022 11:20 4179 13.61 2425.73 16 1026 0.2453407 10.59049 1237.636 11/10/2022 11:30 4180 13.61 2426.03 16.1 1027 0.2454571 10.59784 1236.009 11/10/2022 11:40 4181 13.61 2424.86 16.2 1028 0.2450033 10.56921 1234.39 11/10/2022 11:50 4182 13.62 2425.03 16.2 1029 0.2450692 10.57337 1235.591 11/10/2022 12:00 4183 13.62 2423.87 16.2 1033 0.2446193 10.54504 1240.394 11/10/2022 12:10 4184 13.62 2423.27 16.3 1036 0.2443865 10.53041 1241.165 11/10/2022 12:20 4185 13.62 2424.05 16.4 1034 0.244689 10.54943 1235.955 11/10/2022 12:30 4186 13.61 2422.79 16.4 1037 0.2442003 10.51872 1239.541 11/10/2022 12:40 4187 13.61 2422.28 16.5 1039 0.2440025 10.50631 1239.117 11/10/2022 12:50 4188 13.61 2422.12 16.5 1037 0.2439405 10.50242 1236.732 11/10/2022 13:00 4189 13.61 2422.48 16.6 1041 0.2440801 10.51118 1238.696 11/10/2022 13:10 4190 13.62 2422.07 16.6 1043 0.243921 10.50121 1241.076 11/10/2022 13:20 4191 13.61 2421.28 16.7 1042 0.2436146 10.48201 1237.089 11/10/2022 13:30 4192 13.61 2421.46 16.7 1044 0.2436844 10.48638 1239.463 11/10/2022 13:40 4193 13.61 2420.74 16.7 1048 0.2434051 10.46891 1244.212 11/10/2022 13:50 4194 13.61 2420.92 16.8 1046 0.2434749 10.47328 1239.043 11/10/2022 14:00 4195 13.61 2420.73 16.8 1046 0.2434012 10.46867 1239.043 11/10/2022 14:10 4196 13.61 2420.93 16.8 1046 0.2434788 10.47352 1239.043 11/10/2022 14:20 4197 13.65 2420.34 16.9 1050 0.24325 10.45922 1240.988 11/10/2022 14:30 4198 13.65 2420.18 16.9 1048 0.2431878 10.45534 1238.624 11/10/2022 14:40 4199 13.66 2419.7 16.9 1051 0.2430017 10.44372 1242.17 11/10/2022 14:50 4200 13.66 2419.51 16.9 1047 0.242928 10.43912 1237.442 11/10/2022 15:00 4201 13.66 2419.4 17 1052 0.2428853 10.43646 1240.566 11/10/2022 15:10 4202 13.65 2419.29 17 1048 0.2428427 10.4338 1235.849 11/10/2022 15:20 4203 13.65 2418.92 17 1047 0.2426991 10.42486 1234.67 11/10/2022 15:30 4204 13.65 2419.03 17 1046 0.2427418 10.42752 1233.491 11/10/2022 15:40 4205 13.65 2419.69 17.1 1046 0.2429978 10.44348 1230.733 11/10/2022 15:50 4206 13.65 2418.9 17.1 1044 0.2426913 10.42437 1228.38 11/10/2022 16:00 4207 13.65 2418.72 17.1 1044 0.2426215 10.42002 1228.38 11/10/2022 16:10 4208 13.64 2418.73 17.1 1044 0.2426254 10.42027 1228.38 11/10/2022 16:20 4209 13.65 2419.45 17.1 1041 0.2429047 10.43767 1224.85 11/10/2022 16:30 4210 13.65 2418.49 17.1 1041 0.2425323 10.41447 1224.85 11/10/2022 16:40 4211 13.65 2418.81 17.2 1037 0.2426565 10.4222 1217.422 11/10/2022 16:50 4212 13.77 2418.69 17.2 1037 0.2426099 10.4193 1217.422 11/10/2022 17:00 4213 13.77 2419.22 17.2 1033 0.2428155 10.43211 1212.726 11/10/2022 17:10 4214 13.77 2419.14 17.2 1034 0.2427844 10.43017 1213.9 11/10/2022 17:20 4215 13.76 2418.47 17.2 1034 0.2425246 10.41399 1213.9 11/10/2022 17:30 4216 13.76 2418.5 17.2 1017 0.2425362 10.41471 1193.942 11/10/2022 17:40 4217 13.76 2419.04 17.2 1032 0.2427457 10.42776 1211.552 11/10/2022 17:50 4218 13.76 2418.73 17.2 1028 0.2426254 10.42027 1206.856 11/10/2022 18:00 4219 13.76 2418.55 17.2 1031 0.2425556 10.41592 1210.378 11/10/2022 18:10 4220 13.77 2418.78 17.2 1030 0.2426448 10.42148 1209.204 11/10/2022 18:20 4221 13.77 2418.7 17.2 1029 0.2426138 10.41954 1208.03 11/10/2022 18:30 4222 13.77 2419.09 17.2 1027 0.2427651 10.42897 1205.682 11/10/2022 18:40 4223 13.77 2420.08 17.2 1026 0.2431491 10.45292 1204.508 11/10/2022 18:50 4224 13.75 2420.12 17.2 1019 0.2431647 10.45389 1196.29 11/10/2022 19:00 4225 13.77 2419.93 17.2 1022 0.2430909 10.44929 1199.812 11/10/2022 19:10 4226 13.77 2419.25 17.2 1021 0.2428271 10.43283 1198.638 11/10/2022 19:20 4227 13.78 2419.41 17.2 1018 0.2428892 10.4367 1195.116 11/10/2022 19:30 4228 13.77 2419.86 17.2 1011 0.2430638 10.44759 1186.898 11/10/2022 19:40 4229 13.76 2419.83 17.2 1017 0.2430521 10.44687 1193.942 11/10/2022 19:50 4230 13.77 2419.68 17.2 1009 0.2429939 10.44323 1184.55 11/10/2022 20:00 4231 13.77 2419.33 17.2 1012 0.2428582 10.43477 1188.072 11/10/2022 20:10 4232 13.78 2420.02 17.2 1011 0.2431259 10.45147 1186.898 11/10/2022 20:20 4233 13.77 2419.9 17.2 1009 0.2430792 10.44856 1184.55 11/10/2022 20:30 4234 13.77 2419.74 17.2 1006 0.2430172 10.44469 1181.028 11/10/2022 20:40 4235 13.77 2420.12 17.2 1005 0.2431647 10.45389 1179.854 11/10/2022 20:50 4236 13.77 2419.7 17.2 1004 0.2430017 10.44372 1178.68 11/10/2022 21:00 4237 13.77 2420 17.2 997 0.243118 10.45098 1170.463 11/10/2022 21:10 4238 13.76 2421.13 17.2 1001 0.2435563 10.47837 1175.158 11/10/2022 21:20 4239 13.77 2420.41 17.2 998 0.2432771 10.46091 1171.636 11/10/2022 21:30 4240 13.77 2420.4 17.2 991 0.2432732 10.46067 1163.419 11/10/2022 21:40 4241 13.77 2421.1 17.2 996 0.2435448 10.47765 1169.289 11/10/2022 21:50 4242 13.76 2421.36 17.2 993 0.2436457 10.48396 1165.767 11/10/2022 22:00 4243 13.77 2421.27 17.2 991 0.2436107 10.48177 1163.419 11/10/2022 22:10 4244 13.77 2420.6 17.2 990 0.2433509 10.46552 1162.245 11/10/2022 22:20 4245 13.77 2420.79 17.2 983 0.2434245 10.47013 1154.027 11/10/2022 22:30 4246 13.77 2420.88 17.2 986 0.2434593 10.47231 1157.549 11/10/2022 22:40 4247 13.77 2421.93 17.2 981 0.2438667 10.4978 1151.679 11/10/2022 22:50 4248 13.77 2421.9 17.2 978 0.2438551 10.49707 1148.157 11/10/2022 23:00 4249 13.77 2422.01 17.2 976 0.2438977 10.49975 1145.809 11/10/2022 23:10 4250 13.77 2422.26 17.2 974 0.2439947 10.50583 1143.461 11/10/2022 23:20 4251 13.77 2421.89 17.3 972 0.2438511 10.49683 1138.573 11/10/2022 23:30 4252 13.77 2421.99 17.3 974 0.24389 10.49926 1140.916 11/10/2022 23:40 4253 13.77 2421.78 17.3 971 0.2438085 10.49416 1137.402 11/10/2022 23:50 4254 13.77 2422.09 17.3 966 0.2439288 10.50169 1131.545 11/11/2022 0:00 4255 13.78 2421.35 17.3 971 0.2436418 10.48372 1137.402 11/11/2022 0:10 4256 13.76 2421.37 17.3 961 0.2436495 10.4842 1125.688 11/11/2022 0:20 4257 13.76 2422.05 17.3 966 0.2439133 10.50072 1131.545 11/11/2022 0:30 4258 13.78 2421.89 17.3 963 0.2438511 10.49683 1128.031 11/11/2022 0:40 4259 13.77 2422.6 17.3 963 0.2441266 10.5141 1128.031 11/11/2022 0:50 4260 13.76 2422.19 17.3 965 0.2439675 10.50412 1130.374 11/11/2022 1:00 4261 13.77 2421.16 17.3 961 0.243568 10.4791 1125.688 11/11/2022 1:10 4262 13.76 2421.95 17.4 961 0.2438744 10.49829 1123.188 11/11/2022 1:20 4263 13.77 2422.48 17.4 955 0.2440801 10.51118 1116.176 11/11/2022 1:30 4264 13.76 2422.6 17.4 949 0.2441266 10.5141 1109.163 11/11/2022 1:40 4265 13.77 2422.98 17.4 955 0.244274 10.52335 1116.176 11/11/2022 1:50 4266 13.77 2422.33 17.4 950 0.2440219 10.50753 1110.332 11/11/2022 2:00 4267 13.76 2422.91 17.4 951 0.2442468 10.52164 1111.501 11/11/2022 2:10 4268 13.77 2422.16 17.4 948 0.2439559 10.50339 1107.994 11/11/2022 2:20 4269 13.77 2422.57 17.4 951 0.244115 10.51337 1111.501 11/11/2022 2:30 4270 13.77 2423.59 17.4 950 0.2445107 10.53821 1110.332 11/11/2022 2:40 4271 13.77 2423.35 17.4 950 0.2444175 10.53236 1110.332 11/11/2022 2:50 4272 13.76 2423.04 17.4 948 0.2442973 10.52481 1107.994 11/11/2022 3:00 4273 13.78 2422.65 17.4 947 0.2441459 10.51531 1106.826 11/11/2022 3:10 4274 13.76 2422.36 17.5 944 0.2440336 10.50826 1100.875 11/11/2022 3:20 4275 13.75 2423.15 17.5 944 0.2443399 10.52748 1100.875 11/11/2022 3:30 4276 13.76 2423.12 17.5 944 0.2443284 10.52676 1100.875 11/11/2022 3:40 4277 13.76 2422.74 17.5 943 0.2441809 10.5175 1099.708 11/11/2022 3:50 4278 13.77 2423.39 17.5 939 0.244433 10.53333 1095.044 11/11/2022 4:00 4279 13.76 2423.08 17.5 941 0.2443128 10.52578 1097.376 11/11/2022 4:10 4280 13.76 2423.46 17.5 938 0.2444602 10.53504 1093.878 11/11/2022 4:20 4281 13.76 2423.02 17.5 937 0.2442895 10.52432 1092.711 11/11/2022 4:30 4282 13.77 2422.86 17.5 936 0.2442275 10.52043 1091.545 11/11/2022 4:40 4283 13.77 2422.84 17.5 931 0.2442197 10.51994 1085.714 11/11/2022 4:50 4284 13.78 2423.58 17.5 934 0.2445068 10.53797 1089.213 11/11/2022 5:00 4285 13.77 2423.57 17.6 931 0.2445029 10.53772 1083.314 11/11/2022 5:10 4286 13.77 2423.11 17.6 931 0.2443244 10.52652 1083.314 11/11/2022 5:20 4287 13.77 2424.33 17.6 930 0.2447977 10.55627 1082.15 11/11/2022 5:30 4288 13.78 2423.3 17.6 932 0.2443982 10.53114 1084.478 11/11/2022 5:40 4289 13.77 2423.3 17.6 931 0.2443982 10.53114 1083.314 11/11/2022 5:50 4290 13.77 2423.72 17.6 930 0.244561 10.54138 1082.15 11/11/2022 6:00 4291 13.75 2424.41 17.6 925 0.2448286 10.55822 1076.332 11/11/2022 6:10 4292 13.77 2424.67 17.6 927 0.2449296 10.56457 1078.66 11/11/2022 6:20 4293 13.77 2424.34 17.6 926 0.2448016 10.55651 1077.496 11/11/2022 6:30 4294 13.78 2423.75 17.6 927 0.2445727 10.54211 1078.66 11/11/2022 6:40 4295 13.78 2424.31 17.6 925 0.24479 10.55578 1076.332 11/11/2022 6:50 4296 13.77 2424.46 17.6 919 0.2448481 10.55944 1069.351 11/11/2022 7:00 4297 13.77 2425.06 17.6 924 0.2450808 10.5741 1075.169 11/11/2022 7:10 4298 13.77 2424.65 17.6 920 0.2449217 10.56408 1070.514 11/11/2022 7:20 4299 13.78 2424.5 17.6 923 0.2448636 10.56041 1074.005 11/11/2022 7:30 4300 13.77 2425.4 17.7 922 0.2452127 10.58241 1070.475 11/11/2022 7:40 4301 13.77 2426.09 17.7 919 0.2454804 10.59931 1066.992 11/11/2022 7:50 4302 13.77 2425.32 17.7 919 0.2451817 10.58046 1066.992 11/11/2022 8:00 4303 13.76 2425.27 17.7 914 0.2451623 10.57923 1061.187 11/11/2022 8:10 4304 13.76 2425.46 17.7 914 0.245236 10.58388 1061.187 11/11/2022 8:20 4305 13.76 2426.45 17.7 913 0.24562 10.60813 1060.026 11/11/2022 8:30 4306 13.75 2425.82 17.7 915 0.2453757 10.59269 1062.348 11/11/2022 8:40 4307 13.77 2425.53 17.7 914 0.2452632 10.5856 1061.187 11/11/2022 8:50 4308 13.77 2426.34 17.7 915 0.2455774 10.60543 1062.348 11/11/2022 9:00 4309 13.77 2426.58 17.7 912 0.2456705 10.61132 1058.865 11/11/2022 9:10 4310 13.75 2426.09 17.8 911 0.2454804 10.59931 1055.375 11/11/2022 9:20 4311 13.75 2426.93 17.8 910 0.2458062 10.6199 1054.217 11/11/2022 9:30 4312 13.65 2426.23 17.8 909 0.2455347 10.60273 1053.058 11/11/2022 9:40 4313 13.64 2427.14 17.8 909 0.2458876 10.62505 1053.058 11/11/2022 9:50 4314 13.64 2426.89 17.8 909 0.2457907 10.61891 1053.058 11/11/2022 10:00 4315 13.64 2427.06 17.8 906 0.2458566 10.62309 1049.583 11/11/2022 10:10 4316 13.64 2427.58 17.9 903 0.2460583 10.63586 1043.81 11/11/2022 10:20 4317 13.65 2426.9 17.9 903 0.2457945 10.61916 1043.81 11/11/2022 10:30 4318 13.65 2427.42 17.9 905 0.2459962 10.63192 1046.122 11/11/2022 10:40 4319 13.65 2429.52 17.9 899 0.2468109 10.6836 1039.186 11/11/2022 10:50 4320 13.66 2429.5 17.9 889 0.2468031 10.68311 1027.627 11/11/2022 11:00 4321 13.65 2431.03 18 880 0.2473966 10.72089 1014.994 11/11/2022 11:10 4322 13.66 2425.75 18 866 0.2453485 10.59098 998.8466 11/11/2022 11:20 4323 13.65 2426.34 18 860 0.2455774 10.60543 991.9262 11/11/2022 11:30 4324 13.65 2433.15 18.1 745 0.2482189 10.77341 857.4059 11/11/2022 11:40 4325 13.65 2436.73 18.2 614 0.2496076 10.86259 705.0988 11/11/2022 11:50 4326 13.65 2311.81 18.2 276 0.2011512 8.086937 316.9499 11/11/2022 12:00 4327 13.65 2129.16 18.3 123 0.1303012 5.097629 140.9419 11/11/2022 12:10 4328 13.66 2076.06 18.3 80 0.1097038 4.424544 91.66953 11/11/2022 12:20 4329 13.66 2058.1 18.3 65 0.1027371 4.214159 74.4815 11/11/2022 12:30 4330 13.65 2049.98 18.3 58 0.09958726 4.121777 66.46041 11/11/2022 12:40 4331 13.66 2044.49 18.3 53 0.09745771 4.060265 60.73107 11/11/2022 12:50 4332 13.65 2040.67 18.3 50 0.095976 4.017912 57.29346 11/11/2022 13:00 4333 13.65 2037.37 18.3 48 0.09469587 3.981616 55.00172 11/11/2022 13:10 4334 13.5 2034.25 18.3 46 0.09348565 3.947548 52.70998 11/11/2022 13:20 4335 13.66 2032.23 18.4 45 0.09270209 3.925619 51.45209 11/11/2022 13:30 4336 13.64 2029.95 18.4 43 0.09181762 3.900988 49.16533 11/11/2022 13:40 4337 13.65 2028.08 18.4 42 0.09109229 3.880881 48.02195 11/11/2022 13:50 4338 13.65 2026.22 18.4 41 0.09037077 3.860967 46.87857 11/11/2022 14:00 4339 13.65 2024.05 18.4 41 0.0895291 3.83784 46.87857 11/11/2022 14:10 4340 13.65 2022.59 18.4 40 0.08896267 3.822343 45.7352 11/11/2022 14:20 4341 13.65 2021.45 18.4 39 0.08852047 3.810279 44.59181 11/11/2022 14:30 4342 13.64 2019.96 18.5 38 0.08794254 3.794558 43.35425 11/11/2022 14:40 4343 13.65 2019.2 18.5 39 0.08764774 3.78656 44.49515 11/11/2022 14:50 4344 13.63 2018.26 18.5 38 0.08728313 3.776688 43.35425 11/11/2022 15:00 4345 13.65 2017.93 18.5 37 0.0871551 3.773227 42.21335 11/11/2022 15:10 4346 13.65 2016.43 18.5 37 0.0865733 3.757527 42.21335 11/11/2022 15:20 4347 13.66 2015.58 18.5 36 0.08624351 3.748654 41.07244 11/11/2022 15:30 4348 13.65 2015.18 18.6 36 0.08608842 3.744486 40.9836 11/11/2022 15:40 4349 13.61 2013.92 18.6 36 0.08559966 3.731377 40.9836 11/11/2022 15:50 4350 13.6 2013.67 18.6 36 0.08550268 3.728781 40.9836 11/11/2022 16:00 4351 13.61 2012.7 18.6 35 0.08512634 3.718719 39.84517 11/11/2022 16:10 4352 13.61 2012.26 18.7 36 0.08495569 3.714164 40.89515 11/11/2022 16:20 4353 13.62 2011.77 18.7 35 0.08476567 3.709096 39.75917 11/11/2022 16:30 4354 13.64 2010.79 18.7 34 0.08438551 3.698977 38.6232 11/11/2022 16:40 4355 13.65 2009.83 18.7 35 0.0840131 3.689085 39.75917 11/11/2022 16:50 4356 13.65 2009.8 18.8 35 0.08400148 3.688777 39.67354 11/11/2022 17:00 4357 13.65 2009.48 18.8 34 0.08387733 3.685484 38.54001 11/11/2022 17:10 4358 13.65 2008.9 18.8 34 0.08365238 3.679524 38.54001 11/11/2022 17:20 4359 13.64 2008.29 18.8 34 0.08341575 3.673264 38.54001 11/11/2022 17:30 4360 13.65 2008.07 18.8 33 0.08333039 3.671008 37.40648 11/11/2022 17:40 4361 13.65 2007.78 18.8 33 0.08321792 3.668037 37.40648 11/11/2022 17:50 4362 13.65 2007.03 18.8 33 0.08292699 3.660361 37.40648 11/11/2022 18:00 4363 13.64 2006.39 18.8 33 0.08267874 3.653821 37.40648 11/11/2022 18:10 4364 13.65 2006.94 18.8 33 0.08289206 3.65944 37.40648 11/11/2022 18:20 4365 13.66 2005.97 18.8 33 0.08251584 3.649534 37.40648 11/11/2022 18:30 4366 13.65 2005.47 18.8 33 0.08232188 3.644436 37.40648 11/11/2022 18:40 4367 13.65 2005.56 18.8 33 0.08235681 3.645355 37.40648 11/11/2022 18:50 4368 13.65 2004.9 18.8 32 0.08210075 3.638633 36.27295 11/11/2022 19:00 4369 13.64 2004.22 18.8 32 0.081837 3.631718 36.27295 11/11/2022 19:10 4370 13.64 2004.18 18.8 32 0.0818215 3.631313 36.27295 11/11/2022 19:20 4371 13.65 2004.38 18.8 32 0.08189905 3.633344 36.27295 11/11/2022 19:30 4372 13.65 2004.1 18.8 32 0.08179045 3.630499 36.27295 11/11/2022 19:40 4373 13.65 2003.24 18.8 31 0.08145684 3.621773 35.13942 11/11/2022 19:50 4374 13.66 2002.89 18.8 31 0.08132112 3.618226 35.13942 11/11/2022 20:00 4375 13.66 2002.49 18.8 31 0.08116591 3.614176 35.13942 11/11/2022 20:10 4376 13.65 2002.32 18.8 31 0.08109999 3.612456 35.13942 11/11/2022 20:20 4377 13.66 2001.85 18.8 31 0.08091766 3.607704 35.13942 11/11/2022 20:30 4378 13.64 2002.21 18.8 31 0.08105731 3.611343 35.13942 11/11/2022 20:40 4379 13.65 2001.78 18.8 31 0.08089054 3.606997 35.13942 11/11/2022 20:50 4380 13.64 2001.74 18.8 31 0.08087498 3.606593 35.13942 11/11/2022 21:00 4381 13.65 2001.51 18.8 31 0.08078581 3.60427 35.13942 11/11/2022 21:10 4382 13.66 2001.69 18.8 31 0.08085561 3.606087 35.13942 11/11/2022 21:20 4383 13.65 2000.74 18.8 31 0.08048707 3.596503 35.13942 11/11/2022 21:30 4384 13.65 2001.33 18.8 31 0.08071595 3.602453 35.13942 11/11/2022 21:40 4385 13.65 2000.28 18.8 31 0.08030868 3.591869 35.13942 11/11/2022 21:50 4386 13.66 2001.15 18.8 31 0.08064616 3.600637 35.13942 11/11/2022 22:00 4387 13.65 1999.98 18.8 31 0.08019227 3.588849 35.13942 11/11/2022 22:10 4388 13.65 2000.03 18.8 30 0.0802117 3.589353 34.00589 11/11/2022 22:20 4389 13.65 2000.41 18.8 31 0.0803591 3.593178 35.13942 11/11/2022 22:30 4390 13.65 1999.39 18.8 31 0.07996345 3.582917 35.13942 11/11/2022 22:40 4391 13.65 1999.32 18.8 30 0.07993627 3.582213 34.00589 11/11/2022 22:50 4392 13.65 1999.77 18.8 30 0.08011085 3.586737 34.00589 11/11/2022 23:00 4393 13.65 1999.3 18.8 31 0.07992852 3.582013 35.13942 11/11/2022 23:10 4394 13.66 1999.28 18.8 30 0.07992077 3.581812 34.00589 11/11/2022 23:20 4395 13.76 1999.15 18.8 30 0.07987034 3.580506 34.00589 11/11/2022 23:30 4396 13.77 1998.82 18.8 31 0.07974231 3.577193 35.13942 11/11/2022 23:40 4397 13.59 1998.1 18.8 30 0.07946306 3.569974 34.00589 11/11/2022 23:50 4398 13.77 1998.26 18.8 30 0.07952511 3.571578 34.00589 11/12/2022 0:00 4399 13.77 1998.61 18.8 30 0.07966089 3.575087 34.00589 11/12/2022 0:10 4400 13.77 1998.46 18.7 30 0.07960266 3.573582 34.07929 11/12/2022 0:20 4401 13.77 1997.45 18.7 30 0.07921088 3.563467 34.07929 11/12/2022 0:30 4402 13.76 1997.54 18.7 30 0.07924587 3.564368 34.07929 11/12/2022 0:40 4403 13.77 1997.2 18.7 30 0.0791139 3.560967 34.07929 11/12/2022 0:50 4404 13.77 1996.86 18.7 30 0.07898206 3.55757 34.07929 11/12/2022 1:00 4405 13.77 1996.97 18.6 30 0.07902473 3.558669 34.153 11/12/2022 1:10 4406 13.76 1996.96 18.6 30 0.0790208 3.558569 34.153 11/12/2022 1:20 4407 13.77 1997.35 18.6 30 0.07917213 3.562467 34.153 11/12/2022 1:30 4408 13.77 1997.04 18.6 30 0.07905191 3.559369 34.153 11/12/2022 1:40 4409 13.77 1996.7 18.6 30 0.07891995 3.555972 34.153 11/12/2022 1:50 4410 13.77 1997.32 18.5 29 0.07916045 3.562167 33.08614 11/12/2022 2:00 4411 13.78 1997.34 18.5 29 0.0791682 3.562367 33.08614 11/12/2022 2:10 4412 13.77 1996.62 18.5 29 0.07888895 3.555173 33.08614 11/12/2022 2:20 4413 13.76 1996.95 18.5 29 0.07901692 3.558469 33.08614 11/12/2022 2:30 4414 13.76 1996.6 18.4 29 0.0788812 3.554973 33.15802 11/12/2022 2:40 4415 13.77 1996.5 18.4 29 0.0788424 3.553975 33.15802 11/12/2022 2:50 4416 13.77 1996.59 18.4 29 0.07887733 3.554873 33.15802 11/12/2022 3:00 4417 13.77 1996.07 18.4 29 0.07867557 3.549685 33.15802 11/12/2022 3:10 4418 13.76 1995.98 18.4 28 0.0786407 3.548788 32.01464 11/12/2022 3:20 4419 13.77 1996.17 18.3 29 0.07871443 3.550683 33.23021 11/12/2022 3:30 4420 13.75 1995.8 18.3 29 0.0785709 3.546995 33.23021 11/12/2022 3:40 4421 13.76 1995.48 18.3 29 0.07844675 3.543807 33.23021 11/12/2022 3:50 4422 13.76 1996.13 18.3 29 0.07869887 3.550284 33.23021 11/12/2022 4:00 4423 13.58 1995 18.3 29 0.07826054 3.53903 33.23021 11/12/2022 4:10 4424 13.77 1996.16 18.3 29 0.07871056 3.550583 33.23021 11/12/2022 4:20 4425 13.77 1995.48 18.2 29 0.07844675 3.543807 33.30271 11/12/2022 4:30 4426 13.77 1995.02 18.2 28 0.07826835 3.539229 32.15434 11/12/2022 4:40 4427 13.77 1995.55 18.2 28 0.07847393 3.544504 32.15434 11/12/2022 4:50 4428 13.76 1995.43 18.2 28 0.07842737 3.543309 32.15434 11/12/2022 5:00 4429 13.76 1994.87 18.1 28 0.07821012 3.537737 32.22465 11/12/2022 5:10 4430 13.76 1994.76 18.1 28 0.07816744 3.536643 32.22465 11/12/2022 5:20 4431 13.77 1995.02 18.1 29 0.07826835 3.539229 33.37553 11/12/2022 5:30 4432 13.77 1994.52 18.1 28 0.0780744 3.534258 32.22465 11/12/2022 5:40 4433 13.77 1994.46 18 28 0.07805109 3.533662 32.29527 11/12/2022 5:50 4434 13.78 1995.03 18 29 0.07827222 3.539328 33.44867 11/12/2022 6:00 4435 13.77 1994.8 18 28 0.078183 3.537041 32.29527 11/12/2022 6:10 4436 13.76 1994.88 17.9 28 0.07821399 3.537836 32.3662 11/12/2022 6:20 4437 13.77 1993.97 17.9 28 0.07786101 3.528797 32.3662 11/12/2022 6:30 4438 13.76 1994.23 17.9 28 0.07796186 3.531377 32.3662 11/12/2022 6:40 4439 13.76 1993.83 17.9 28 0.07780671 3.527407 32.3662 11/12/2022 6:50 4440 13.76 1994.1 17.8 28 0.07791144 3.530087 32.43744 11/12/2022 7:00 4441 13.76 1994.03 17.8 28 0.07788432 3.529393 32.43744 11/12/2022 7:10 4442 13.77 1993.77 17.8 28 0.07778347 3.526813 32.43744 11/12/2022 7:20 4443 13.77 1994.62 17.8 28 0.07811314 3.535252 32.43744 11/12/2022 7:30 4444 13.76 1994.02 17.7 28 0.07788044 3.529293 32.509 11/12/2022 7:40 4445 13.77 1993.49 17.7 28 0.07767481 3.524037 32.509 11/12/2022 7:50 4446 13.77 1993.84 17.7 27 0.07781059 3.527507 31.34796 11/12/2022 8:00 4447 13.77 1993.41 17.7 28 0.07764381 3.523244 32.509 11/12/2022 8:10 4448 13.77 1993.63 17.7 27 0.07772911 3.525424 31.34796 11/12/2022 8:20 4449 13.58 1993.55 17.7 27 0.07769811 3.524632 31.34796 11/12/2022 8:30 4450 13.77 1993.88 17.7 28 0.07782608 3.527904 32.509 11/12/2022 8:40 4451 13.76 1993.9 17.7 28 0.07783389 3.528102 32.509 11/12/2022 8:50 4452 13.76 1993.69 17.7 27 0.07775241 3.526019 31.34796 11/12/2022 9:00 4453 13.66 1993.14 17.8 27 0.07753909 3.520569 31.27896 11/12/2022 9:10 4454 13.65 1993.32 17.8 27 0.07760888 3.522352 31.27896 11/12/2022 9:20 4455 13.66 1993.16 17.8 27 0.07754683 3.520767 31.27896 11/12/2022 9:30 4456 13.65 1993.27 17.9 27 0.07758951 3.521857 31.21026 11/12/2022 9:40 4457 13.65 1993.2 17.9 27 0.07756233 3.521163 31.21026 11/12/2022 9:50 4458 13.65 1992.44 17.9 27 0.07726753 3.513641 31.21026 11/12/2022 10:00 4459 13.64 1992.66 18 27 0.07735288 3.515818 31.14187 11/12/2022 10:10 4460 13.65 1991.83 18 27 0.0770309 3.507614 31.14187 11/12/2022 10:20 4461 13.64 1991.94 18.1 27 0.07707357 3.5087 31.07377 11/12/2022 10:30 4462 13.65 1992.42 18.1 27 0.07725978 3.513444 31.07377 11/12/2022 10:40 4463 13.65 1992.02 18.1 27 0.07710463 3.509491 31.07377 11/12/2022 10:50 4464 13.65 1992.61 18.1 27 0.07733345 3.515323 31.07377 11/12/2022 11:00 4465 13.65 1991.62 18.2 27 0.07694948 3.505541 31.00597 11/12/2022 11:10 4466 13.65 1991.83 18.2 27 0.0770309 3.507614 31.00597 11/12/2022 11:20 4467 13.65 1992.12 18.2 27 0.07714343 3.510479 31.00597 11/12/2022 11:30 4468 13.65 1992.23 18.2 27 0.07718605 3.511565 31.00597 11/12/2022 11:40 4469 13.62 1991.3 18.3 27 0.07682532 3.502385 30.93847 11/12/2022 11:50 4470 13.62 1991.76 18.3 27 0.07700378 3.506923 30.93847 11/12/2022 12:00 4471 13.62 1991.5 18.3 27 0.07690293 3.504357 30.93847 11/12/2022 12:10 4472 13.61 1991.69 18.3 27 0.0769766 3.506232 30.93847 11/12/2022 12:20 4473 13.61 1991.47 18.4 27 0.07689124 3.504061 30.87126 11/12/2022 12:30 4474 13.61 1990.8 18.4 26 0.07663137 3.497457 29.72788 11/12/2022 12:40 4475 13.61 1990.76 18.4 27 0.07661587 3.497062 30.87126 11/12/2022 12:50 4476 13.61 1991.56 18.5 27 0.07692623 3.50495 30.80433 11/12/2022 13:00 4477 13.62 1990.81 18.5 26 0.0766353 3.497556 29.66343 11/12/2022 13:10 4478 13.62 1990.85 18.5 27 0.07665074 3.497949 30.80433 11/12/2022 13:20 4479 13.62 1990.71 18.5 27 0.07659644 3.49657 30.80433 11/12/2022 13:30 4480 13.62 1990.81 18.5 27 0.0766353 3.497556 30.80433 11/12/2022 13:40 4481 13.62 1991.11 18.5 27 0.07675159 3.500511 30.80433 11/12/2022 13:50 4482 13.61 1990.36 18.6 27 0.07646072 3.493124 30.7377 11/12/2022 14:00 4483 13.61 1990.83 18.6 27 0.07664299 3.497751 30.7377 11/12/2022 14:10 4484 13.65 1990.35 18.6 26 0.07645679 3.493026 29.59927 11/12/2022 14:20 4485 13.65 1990.96 18.6 27 0.07669342 3.499032 30.7377 11/12/2022 14:30 4486 13.65 1990.73 18.5 26 0.07660419 3.496767 29.66343 11/12/2022 14:40 4487 13.65 1989.44 18.5 26 0.07610381 3.48408 29.66343 11/12/2022 14:50 4488 13.65 1990.49 18.5 27 0.07651114 3.494404 30.80433 11/12/2022 15:00 4489 13.65 1989.83 18.5 27 0.07625508 3.487912 30.80433 11/12/2022 15:10 4490 13.65 1990.21 18.4 26 0.07640249 3.491648 29.72788 11/12/2022 15:20 4491 13.77 1989.82 18.4 27 0.07625121 3.487813 30.87126 11/12/2022 15:30 4492 13.77 1989.64 18.4 27 0.07618141 3.486046 30.87126 11/12/2022 15:40 4493 13.76 1990.48 18.3 26 0.07650721 3.494305 29.7926 11/12/2022 15:50 4494 13.78 1989.74 18.3 27 0.07622021 3.487028 30.93847 11/12/2022 16:00 4495 13.77 1990.07 18.3 27 0.07634819 3.490271 30.93847 11/12/2022 16:10 4496 13.76 1989.65 18.2 26 0.07618529 3.486144 29.8576 11/12/2022 16:20 4497 13.77 1989.42 18.2 27 0.07609612 3.483885 31.00597 11/12/2022 16:30 4498 13.76 1989.12 18.2 26 0.07597971 3.48094 29.8576 11/12/2022 16:40 4499 13.76 1989.88 18.1 26 0.07627451 3.488404 29.92289 11/12/2022 16:50 4500 13.77 1989.19 18.1 26 0.07600683 3.481626 29.92289 11/12/2022 17:00 4501 13.77 1989.26 18 26 0.07603401 3.482314 29.98847 11/12/2022 17:10 4502 13.77 1989.63 18 27 0.07617754 3.485947 31.14187 11/12/2022 17:20 4503 13.77 1989.78 17.9 26 0.07623571 3.487421 30.05433 11/12/2022 17:30 4504 13.78 1988.68 17.9 26 0.07580906 3.476625 30.05433 11/12/2022 17:40 4505 13.77 1989.1 17.8 26 0.07597196 3.480743 30.12048 11/12/2022 17:50 4506 13.78 1990.48 17.7 26 0.07650721 3.494305 30.18693 11/12/2022 18:00 4507 13.77 1989.4 17.6 26 0.07608831 3.483688 30.25366 11/12/2022 18:10 4508 13.77 1989.9 17.6 26 0.07628226 3.4886 30.25366 11/12/2022 18:20 4509 13.77 1989.56 17.5 26 0.07615042 3.48526 30.3207 11/12/2022 18:30 4510 13.77 1989.8 17.4 26 0.07624352 3.487618 30.38803 11/12/2022 18:40 4511 13.77 1989.58 17.3 26 0.07615811 3.485455 30.45566 11/12/2022 18:50 4512 13.5 1989.84 17.2 26 0.07625896 3.48801 30.5236 11/12/2022 19:00 4513 13.76 1989.5 17.1 26 0.07612711 3.48467 30.59184 11/12/2022 19:10 4514 13.77 1989.94 17 26 0.07629776 3.488993 30.66038 11/12/2022 19:20 4515 13.78 1989.2 16.9 26 0.0760107 3.481724 30.72923 11/12/2022 19:30 4516 13.78 1989.99 16.8 26 0.07631719 3.489485 30.79839 11/12/2022 19:40 4517 13.77 1989.85 16.7 26 0.07626283 3.488108 30.86786 11/12/2022 19:50 4518 13.77 1989.43 16.6 25 0.07609999 3.483983 29.74774 11/12/2022 20:00 4519 13.75 1989.64 16.5 26 0.07618141 3.486046 31.00775 11/12/2022 20:10 4520 13.78 1989.14 16.4 26 0.07598746 3.481136 31.07817 11/12/2022 20:20 4521 13.77 1990.41 16.3 26 0.07648009 3.493617 31.14892 11/12/2022 20:30 4522 13.77 1989.55 16.2 26 0.07614654 3.485162 31.21998 11/12/2022 20:40 4523 13.78 1990.41 16.1 25 0.07648009 3.493617 30.08786 11/12/2022 20:50 4524 13.77 1989.77 16 25 0.07623184 3.487323 30.15682 11/12/2022 21:00 4525 13.81 1989.9 15.9 25 0.07628226 3.4886 30.22609 11/12/2022 21:10 4526 13.81 1990.09 15.8 25 0.07635593 3.490468 30.29568 11/12/2022 21:20 4527 13.82 1990.19 15.7 25 0.07639474 3.491451 30.3656 11/12/2022 21:30 4528 13.81 1990.22 15.6 25 0.07640636 3.491746 30.43584 11/12/2022 21:40 4529 13.8 1990.49 15.5 25 0.07651114 3.494404 30.50641 11/12/2022 21:50 4530 13.81 1991.08 15.4 26 0.07673997 3.500215 31.80039 11/12/2022 22:00 4531 13.81 1990.62 15.3 25 0.07656157 3.495684 30.64852 11/12/2022 22:10 4532 13.8 1990.76 15.2 25 0.07661587 3.497062 30.72008 11/12/2022 22:20 4533 13.81 1990.48 15.1 25 0.07650721 3.494305 30.79197 11/12/2022 22:30 4534 13.8 1990.59 15 25 0.07654989 3.495388 30.8642 11/12/2022 22:40 4535 13.8 1990.55 14.9 25 0.07653439 3.494995 30.93677 11/12/2022 22:50 4536 13.81 1990.62 14.8 25 0.07656157 3.495684 31.00967 11/12/2022 23:00 4537 13.84 1990.87 14.7 25 0.07665855 3.498146 31.08293 11/12/2022 23:10 4538 13.84 1990.79 14.6 25 0.07662749 3.497358 31.15653 11/12/2022 23:20 4539 13.85 1990.74 14.5 25 0.07660812 3.496866 31.23048 11/12/2022 23:30 4540 13.85 1990.46 14.4 25 0.07649946 3.494108 31.30478 11/12/2022 23:40 4541 13.85 1990.53 14.3 25 0.07652664 3.494798 31.37944 11/12/2022 23:50 4542 13.84 1990.46 14.2 26 0.07649946 3.494108 32.71263 11/13/2022 0:00 4543 13.85 1990.8 14.1 25 0.07663137 3.497457 31.52983 11/13/2022 0:10 4544 13.85 1990.59 14 25 0.07654989 3.495388 31.60556 11/13/2022 0:20 4545 13.85 1990.43 13.9 25 0.0764879 3.493814 31.68166 11/13/2022 0:30 4546 13.85 1990.74 13.8 25 0.07660812 3.496866 31.75813 11/13/2022 0:40 4547 13.85 1990.74 13.7 25 0.07660812 3.496866 31.83497 11/13/2022 0:50 4548 13.85 1991.49 13.6 25 0.07689905 3.504259 31.91218 11/13/2022 1:00 4549 13.85 1990.85 13.6 24 0.07665074 3.497949 30.63569 11/13/2022 1:10 4550 13.84 1991.25 13.5 25 0.07680595 3.501891 31.98976 11/13/2022 1:20 4551 13.85 1991.11 13.4 25 0.07675159 3.500511 32.06773 11/13/2022 1:30 4552 13.84 1991.06 13.3 25 0.07673228 3.500019 32.14607 11/13/2022 1:40 4553 13.85 1991.2 13.2 25 0.07678652 3.501398 32.2248 11/13/2022 1:50 4554 13.85 1991.35 13.1 25 0.07684469 3.502877 32.30391 11/13/2022 2:00 4555 13.84 1991.67 13 25 0.07696885 3.506035 32.38342 11/13/2022 2:10 4556 13.84 1991.26 12.9 24 0.07680982 3.50199 31.16478 11/13/2022 2:20 4557 13.89 1991.38 12.8 25 0.07685637 3.503173 32.54361 11/13/2022 2:30 4558 13.88 1991.17 12.7 25 0.0767749 3.501103 32.6243 11/13/2022 2:40 4559 13.89 1991.72 12.6 25 0.07698822 3.506528 32.70539 11/13/2022 2:50 4560 13.89 1991.46 12.6 25 0.07688737 3.503962 32.70539 11/13/2022 3:00 4561 13.89 1991.42 12.5 25 0.07687187 3.503568 32.78688 11/13/2022 3:10 4562 13.88 1991.22 12.4 25 0.07679427 3.501595 32.86879 11/13/2022 3:20 4563 13.88 1991.83 12.3 24 0.0770309 3.507614 31.63306 11/13/2022 3:30 4564 13.89 1991.53 12.2 25 0.07691455 3.504654 33.03382 11/13/2022 3:40 4565 13.89 1991.32 12.1 24 0.07683307 3.502581 31.79229 11/13/2022 3:50 4566 13.88 1991.55 12 25 0.0769223 3.504851 33.20053 11/13/2022 4:00 4567 13.89 1992 11.9 25 0.07709688 3.509293 33.28452 11/13/2022 4:10 4568 13.9 1992.02 11.9 25 0.07710463 3.509491 33.28452 11/13/2022 4:20 4569 13.89 1991.35 11.8 25 0.07684469 3.502877 33.36893 11/13/2022 4:30 4570 13.89 1991.47 11.7 24 0.07689124 3.504061 32.11562 11/13/2022 4:40 4571 13.89 1991.8 11.6 24 0.07701927 3.507318 32.19748 11/13/2022 4:50 4572 13.89 1991.37 11.5 25 0.0768525 3.503075 33.62475 11/13/2022 5:00 4573 13.88 1991.85 11.5 24 0.07703865 3.507812 32.27976 11/13/2022 5:10 4574 13.89 1991.57 11.4 24 0.07693005 3.505048 32.36246 11/13/2022 5:20 4575 13.89 1991.64 11.3 24 0.07695723 3.505739 32.44558 11/13/2022 5:30 4576 13.89 1992.01 11.2 25 0.07710075 3.509392 33.88452 11/13/2022 5:40 4577 13.89 1991.69 11.1 24 0.0769766 3.506232 32.61312 11/13/2022 5:50 4578 13.9 1992.29 11.1 24 0.07720935 3.512159 32.61312 11/13/2022 6:00 4579 13.9 1991.8 10.9 25 0.07701927 3.507318 34.14834 11/13/2022 6:10 4580 13.92 1991.71 10.9 24 0.07698435 3.506429 32.78241 11/13/2022 6:20 4581 13.93 1991.18 10.8 23 0.07677877 3.501202 31.49822 11/13/2022 6:30 4582 13.93 1991.82 10.7 24 0.07702702 3.507515 32.95345 11/13/2022 6:40 4583 13.93 1991.72 10.6 24 0.07698822 3.506528 33.03965 11/13/2022 6:50 4584 13.93 1991.54 10.5 24 0.07691842 3.504752 33.12629 11/13/2022 7:00 4585 13.93 1991.38 10.4 23 0.07685637 3.503173 31.82951 11/13/2022 7:10 4586 13.93 1991.37 10.3 24 0.0768525 3.503075 33.30096 11/13/2022 7:20 4587 13.93 1992.05 10.3 24 0.07711625 3.509788 33.30096 11/13/2022 7:30 4588 13.93 1992.34 10.2 24 0.07722872 3.512653 33.38898 11/13/2022 7:40 4589 13.93 1991.48 10.1 24 0.07689512 3.50416 33.47747 11/13/2022 7:50 4590 13.92 1991.54 10 24 0.07691842 3.504752 33.56643 11/13/2022 8:00 4591 13.92 1991.57 9.9 24 0.07693005 3.505048 33.65587 11/13/2022 8:10 4592 13.89 1992.33 9.8 25 0.07722485 3.512554 35.15186 11/13/2022 8:20 4593 13.89 1991.96 9.7 24 0.07708132 3.508898 33.83617 11/13/2022 8:30 4594 13.89 1991.92 9.7 24 0.07706583 3.508504 33.83617 11/13/2022 8:40 4595 13.89 1991.7 9.6 24 0.07698047 3.506331 33.92706 11/13/2022 8:50 4596 13.84 1991.99 9.6 25 0.07709295 3.509194 35.34068 11/13/2022 9:00 4597 13.85 1992.72 9.5 24 0.07737613 3.516411 34.01842 11/13/2022 9:10 4598 13.85 1992.32 9.5 23 0.07722098 3.512455 32.60099 11/13/2022 9:20 4599 13.86 1992.01 9.4 24 0.07710075 3.509392 34.11029 11/13/2022 9:30 4600 13.86 1992.05 9.4 23 0.07711625 3.509788 32.68903 11/13/2022 9:40 4601 13.85 1991.29 9.3 23 0.07682145 3.502286 32.77754 11/13/2022 9:50 4602 13.84 1991.99 9.3 24 0.07709295 3.509194 34.20265 11/13/2022 10:00 4603 13.85 1991.55 9.3 24 0.0769223 3.504851 34.20265 11/13/2022 10:10 4604 13.84 1991.81 9.2 23 0.07702315 3.507418 32.86653 11/13/2022 10:20 4605 13.85 1991.28 9.2 24 0.07681757 3.502187 34.29551 11/13/2022 10:30 4606 13.81 1991.33 9.2 24 0.07683694 3.50268 34.29551 11/13/2022 10:40 4607 13.81 1991.56 9.1 24 0.07692623 3.50495 34.38888 11/13/2022 10:50 4608 13.85 1991.91 9.1 24 0.07706195 3.508404 34.38888 11/13/2022 11:00 4609 13.85 1991.89 9.1 24 0.0770542 3.508207 34.38888 11/13/2022 11:10 4610 13.85 1992.13 9.1 24 0.07714731 3.510577 34.38888 11/13/2022 11:20 4611 13.85 1991.49 9.1 24 0.07689905 3.504259 34.38888 11/13/2022 11:30 4612 13.85 1991.77 9.1 24 0.07700765 3.507022 34.38888 11/13/2022 11:40 4613 13.86 1991.66 9 24 0.07696497 3.505936 34.48276 11/13/2022 11:50 4614 13.84 1991.62 9 24 0.07694948 3.505541 34.48276 11/13/2022 12:00 4615 13.85 1991.47 9 24 0.07689124 3.504061 34.48276 11/13/2022 12:10 4616 13.85 1991.2 9 24 0.07678652 3.501398 34.48276 11/13/2022 12:20 4617 13.85 1990.98 9 24 0.07670116 3.499229 34.48276 11/13/2022 12:30 4618 13.85 1991.31 9.1 24 0.07682925 3.502484 34.38888 11/13/2022 12:40 4619 13.85 1991.87 9.1 23 0.07704645 3.508009 32.95601 11/13/2022 12:50 4620 13.82 1991.25 9.1 24 0.07680595 3.501891 34.38888 11/13/2022 13:00 4621 13.82 1992.02 9.1 23 0.07710463 3.509491 32.95601 11/13/2022 13:10 4622 13.81 1992.09 9.1 24 0.07713175 3.510182 34.38888 11/13/2022 13:20 4623 13.81 1990.64 9.1 23 0.07656932 3.495881 32.95601 11/13/2022 13:30 4624 13.82 1990.71 9.1 24 0.07659644 3.49657 34.38888 11/13/2022 13:40 4625 13.82 1991.31 9.1 23 0.07682925 3.502484 32.95601 11/13/2022 13:50 4626 13.81 1991.1 9.1 23 0.07674772 3.500412 32.95601 11/13/2022 14:00 4627 13.81 1991.06 9.2 24 0.07673228 3.500019 34.29551 11/13/2022 14:10 4628 13.81 1990.56 9.2 24 0.07653832 3.495094 34.29551 11/13/2022 14:20 4629 13.81 1990.58 9.2 24 0.07654601 3.495289 34.29551 11/13/2022 14:30 4630 13.81 1990.83 9.2 24 0.07664299 3.497751 34.29551 11/13/2022 14:40 4631 13.82 1991.16 9.2 24 0.07677102 3.501004 34.29551 11/13/2022 14:50 4632 13.81 1991.55 9.2 24 0.0769223 3.504851 34.29551 11/13/2022 15:00 4633 13.81 1990.5 9.3 24 0.07651502 3.494502 34.20265 11/13/2022 15:10 4634 13.81 1990.86 9.3 23 0.07665467 3.498047 32.77754 11/13/2022 15:20 4635 13.81 1990.88 9.3 24 0.07666242 3.498245 34.20265 11/13/2022 15:30 4636 13.81 1991.06 9.3 24 0.07673228 3.500019 34.20265 11/13/2022 15:40 4637 13.81 1990.24 9.3 24 0.07641417 3.491944 34.20265 11/13/2022 15:50 4638 13.81 1990.61 9.3 23 0.0765577 3.495585 32.77754 11/13/2022 16:00 4639 13.81 1991.07 9.3 24 0.07673609 3.500117 34.20265 11/13/2022 16:10 4640 13.81 1990.1 9.3 24 0.07635981 3.490566 34.20265 11/13/2022 16:20 4641 13.81 1990.38 9.4 23 0.07646847 3.493321 32.68903 11/13/2022 16:30 4642 13.82 1990.7 9.4 24 0.07659256 3.496471 34.11029 11/13/2022 16:40 4643 13.81 1990.5 9.4 23 0.07651502 3.494502 32.68903 11/13/2022 16:50 4644 13.82 1989.97 9.4 23 0.07630938 3.489288 32.68903 11/13/2022 17:00 4645 13.81 1989.92 9.4 24 0.07629001 3.488797 34.11029 11/13/2022 17:10 4646 13.8 1990.56 9.4 24 0.07653832 3.495094 34.11029 11/13/2022 17:20 4647 13.82 1990.32 9.4 23 0.07644516 3.49273 32.68903 11/13/2022 17:30 4648 13.82 1989.7 9.3 23 0.07620466 3.486634 32.77754 11/13/2022 17:40 4649 13.81 1989.97 9.3 24 0.07630938 3.489288 34.20265 11/13/2022 17:50 4650 13.81 1990.33 9.3 23 0.07644904 3.492829 32.77754 11/13/2022 18:00 4651 13.81 1990.15 9.3 23 0.07637924 3.491059 32.77754 11/13/2022 18:10 4652 13.85 1990.19 9.3 23 0.07639474 3.491451 32.77754 11/13/2022 18:20 4653 13.85 1990.26 9.2 23 0.07642192 3.492141 32.86653 11/13/2022 18:30 4654 13.85 1990.16 9.2 23 0.07638311 3.491157 32.86653 11/13/2022 18:40 4655 13.84 1989.83 9.2 23 0.07625508 3.487912 32.86653 11/13/2022 18:50 4656 13.85 1989.82 9.1 24 0.07625121 3.487813 34.38888 11/13/2022 19:00 4657 13.83 1990.41 9.1 23 0.07648009 3.493617 32.95601 11/13/2022 19:10 4658 13.85 1990.66 9.1 24 0.07657707 3.496078 34.38888 11/13/2022 19:20 4659 13.85 1989.65 9 23 0.07618529 3.486144 33.04598 11/13/2022 19:30 4660 13.85 1990.21 9 23 0.07640249 3.491648 33.04598 11/13/2022 19:40 4661 13.85 1990.34 8.9 24 0.07645291 3.492927 34.57715 11/13/2022 19:50 4662 13.86 1989.27 8.9 24 0.07603788 3.482412 34.57715 11/13/2022 20:00 4663 13.89 1989.92 8.9 23 0.07629001 3.488797 33.13644 11/13/2022 20:10 4664 13.89 1989.48 8.8 23 0.07611936 3.484473 33.22739 11/13/2022 20:20 4665 13.89 1989.86 8.8 23 0.07626677 3.488207 33.22739 11/13/2022 20:30 4666 13.88 1990.13 8.7 23 0.07637149 3.490862 33.31885 11/13/2022 20:40 4667 13.88 1989.94 8.7 23 0.07629776 3.488993 33.31885 11/13/2022 20:50 4668 13.89 1990.02 8.6 24 0.07632881 3.48978 34.86345 11/13/2022 21:00 4669 13.89 1990.29 8.6 23 0.07643354 3.492436 33.4108 11/13/2022 21:10 4670 13.89 1989.55 8.5 23 0.07614654 3.485162 33.50328 11/13/2022 21:20 4671 13.89 1990.64 8.4 23 0.07656932 3.495881 33.59626 11/13/2022 21:30 4672 13.89 1990.38 8.4 23 0.07646847 3.493321 33.59626 11/13/2022 21:40 4673 13.89 1990.38 8.3 22 0.07646847 3.493321 32.22499 11/13/2022 21:50 4674 13.89 1989.87 8.3 23 0.07627064 3.488305 33.68976 11/13/2022 22:00 4675 13.9 1989.76 8.2 23 0.07622796 3.487224 33.78378 11/13/2022 22:10 4676 13.93 1990 8.2 23 0.07632107 3.489583 33.78378 11/13/2022 22:20 4677 13.93 1989.85 8.1 23 0.07626283 3.488108 33.87833 11/13/2022 22:30 4678 13.92 1990.08 8.1 23 0.07635206 3.49037 33.87833 11/13/2022 22:40 4679 13.81 1990.31 8 23 0.07644135 3.492633 33.97341 11/13/2022 22:50 4680 13.93 1990.24 8 22 0.07641417 3.491944 32.4963 11/13/2022 23:00 4681 13.93 1989.88 7.9 23 0.07627451 3.488404 34.06903 11/13/2022 23:10 4682 13.93 1990.16 7.9 23 0.07638311 3.491157 34.06903 11/13/2022 23:20 4683 13.93 1990.5 7.8 23 0.07651502 3.494502 34.16518 11/13/2022 23:30 4684 13.93 1989.95 7.7 23 0.07630163 3.489091 34.26188 11/13/2022 23:40 4685 13.93 1990.12 7.7 23 0.07636762 3.490763 34.26188 11/13/2022 23:50 4686 13.93 1990.29 7.6 23 0.07643354 3.492436 34.35913 11/14/2022 0:00 4687 13.93 1990.64 7.6 23 0.07656932 3.495881 34.35913 11/14/2022 0:10 4688 13.93 1990.15 7.5 24 0.07637924 3.491059 35.95506 11/14/2022 0:20 4689 13.93 1990.3 7.4 23 0.07643747 3.492534 34.55529 11/14/2022 0:30 4690 13.93 1990.71 7.4 23 0.07659644 3.49657 34.55529 11/14/2022 0:40 4691 13.93 1990.4 7.3 23 0.07647622 3.493518 34.65421 11/14/2022 0:50 4692 13.97 1990.57 7.2 23 0.07654214 3.495191 34.7537 11/14/2022 1:00 4693 13.97 1990.68 7.2 23 0.07658488 3.496275 34.7537 11/14/2022 1:10 4694 13.97 1990.91 7.1 23 0.07667404 3.49854 34.85376 11/14/2022 1:20 4695 13.97 1990.11 7 23 0.07636374 3.490665 34.95441 11/14/2022 1:30 4696 13.96 1990.63 7 23 0.07656544 3.495782 34.95441 11/14/2022 1:40 4697 13.97 1990.4 6.9 23 0.07647622 3.493518 35.05563 11/14/2022 1:50 4698 13.97 1990.19 6.9 23 0.07639474 3.491451 35.05563 11/14/2022 2:00 4699 13.96 1990.65 6.8 22 0.07657319 3.495979 33.62886 11/14/2022 2:10 4700 13.97 1990.56 6.7 23 0.07653832 3.495094 35.25985 11/14/2022 2:20 4701 13.98 1990.89 6.7 23 0.0766663 3.498343 35.25985 11/14/2022 2:30 4702 13.98 1990.43 6.6 23 0.0764879 3.493814 35.36285 11/14/2022 2:40 4703 13.98 1991 6.6 22 0.07670897 3.499427 33.82534 11/14/2022 2:50 4704 13.96 1990.77 6.5 23 0.07661974 3.497161 35.46646 11/14/2022 3:00 4705 13.96 1990.85 6.4 23 0.07665074 3.497949 35.57068 11/14/2022 3:10 4706 13.97 1990.59 6.4 23 0.07654989 3.495388 35.57068 11/14/2022 3:20 4707 13.98 1990.15 6.3 23 0.07637924 3.491059 35.67551 11/14/2022 3:30 4708 13.97 1990.35 6.3 23 0.07645679 3.493026 35.67551 11/14/2022 3:40 4709 13.97 1990.5 6.2 23 0.07651502 3.494502 35.78096 11/14/2022 3:50 4710 13.96 1990.41 6.2 23 0.07648009 3.493617 35.78096 11/14/2022 4:00 4711 13.97 1990.58 6.1 22 0.07654601 3.495289 34.32673 11/14/2022 4:10 4712 13.97 1990.34 6 23 0.07645291 3.492927 35.99374 11/14/2022 4:20 4713 13.96 1990.65 6 23 0.07657319 3.495979 35.99374 11/14/2022 4:30 4714 13.97 1991.07 6 23 0.07673609 3.500117 35.99374 11/14/2022 4:40 4715 13.97 1989.82 5.9 23 0.07625121 3.487813 36.10109 11/14/2022 4:50 4716 13.97 1990.72 5.9 23 0.07660031 3.496668 36.10109 11/14/2022 5:00 4717 13.96 1990.73 5.8 23 0.07660419 3.496767 36.20907 11/14/2022 5:10 4718 13.98 1991.07 5.8 23 0.07673609 3.500117 36.20907 11/14/2022 5:20 4719 13.97 1991.05 5.7 22 0.07672834 3.49992 34.73867 11/14/2022 5:30 4720 13.97 1990.47 5.7 23 0.07650334 3.494207 36.3177 11/14/2022 5:40 4721 13.97 1990.63 5.7 22 0.07656544 3.495782 34.73867 11/14/2022 5:50 4722 13.98 1990.72 5.6 23 0.07660031 3.496668 36.42699 11/14/2022 6:00 4723 13.97 1990.65 5.6 23 0.07657319 3.495979 36.42699 11/14/2022 6:10 4724 13.98 1990.71 5.6 22 0.07659644 3.49657 34.8432 11/14/2022 6:20 4725 13.97 1990.41 5.5 23 0.07648009 3.493617 36.53693 11/14/2022 6:30 4726 13.97 1990.83 5.5 23 0.07664299 3.497751 36.53693 11/14/2022 6:40 4727 13.97 1990.33 5.4 22 0.07644904 3.492829 35.05417 11/14/2022 6:50 4728 13.97 1990.59 5.4 22 0.07654989 3.495388 35.05417 11/14/2022 7:00 4729 13.96 1990.79 5.4 23 0.07662749 3.497358 36.64754 11/14/2022 7:10 4730 13.98 1990.62 5.3 22 0.07656157 3.495684 35.16062 11/14/2022 7:20 4731 13.97 1990.6 5.3 23 0.07655376 3.495486 36.75883 11/14/2022 7:30 4732 13.97 1990.55 5.3 23 0.07653439 3.494995 36.75883 11/14/2022 7:40 4733 13.97 1990.52 5.2 22 0.07652277 3.494699 35.26771 11/14/2022 7:50 4734 13.98 1990.16 5.2 23 0.07638311 3.491157 36.87079 11/14/2022 8:00 4735 13.93 1990.27 5.1 22 0.07642579 3.492239 35.37546 11/14/2022 8:10 4736 13.93 1990.48 5.1 22 0.07650721 3.494305 35.37546 11/14/2022 8:20 4737 13.93 1990.44 5.1 23 0.07649171 3.493911 36.98344 11/14/2022 8:30 4738 13.89 1990.46 5.1 23 0.07649946 3.494108 36.98344 11/14/2022 8:40 4739 13.89 1990.31 5.1 23 0.07644135 3.492633 36.98344 11/14/2022 8:50 4740 13.89 1990.74 5.1 23 0.07660812 3.496866 36.98344 11/14/2022 9:00 4741 13.89 1990.64 5.2 22 0.07656932 3.495881 35.26771 11/14/2022 9:10 4742 13.85 1991 5.2 22 0.07670897 3.499427 35.26771 11/14/2022 9:20 4743 13.85 1991.01 5.2 23 0.07671285 3.499525 36.87079 11/14/2022 9:30 4744 13.86 1990.59 5.2 22 0.07654989 3.495388 35.26771 11/14/2022 9:40 4745 13.85 1990.48 5.3 22 0.07650721 3.494305 35.16062 11/14/2022 9:50 4746 13.86 1989.82 5.3 22 0.07625121 3.487813 35.16062 11/14/2022 10:00 4747 13.85 1989.79 5.4 22 0.07623959 3.48752 35.05417 11/14/2022 10:10 4748 13.82 1990.16 5.4 22 0.07638311 3.491157 35.05417 11/14/2022 10:20 4749 13.81 1989.97 5.4 22 0.07630938 3.489288 35.05417 11/14/2022 10:30 4750 13.82 1990.15 5.5 22 0.07637924 3.491059 34.94837 11/14/2022 10:40 4751 13.8 1989.6 5.5 22 0.07616591 3.485652 34.94837 11/14/2022 10:50 4752 13.81 1989.52 5.6 22 0.07613486 3.484867 34.8432 11/14/2022 11:00 4753 13.82 1989.78 5.7 22 0.07623571 3.487421 34.73867 11/14/2022 11:10 4754 13.82 1990.39 5.8 22 0.07647234 3.49342 34.63476 11/14/2022 11:20 4755 13.81 1988.95 5.8 22 0.07591373 3.479271 34.63476 11/14/2022 11:30 4756 13.81 1990.69 5.9 24 0.07658869 3.496372 37.6707 11/14/2022 11:40 4757 13.82 2112.17 6.3 453 0.1237108 4.873703 702.6524 11/14/2022 11:50 4758 13.82 2045.5 7 470 0.09784949 4.071525 714.2857 11/14/2022 12:00 4759 13.82 2023.67 7.3 443 0.08938169 3.833802 667.4703 11/14/2022 12:10 4760 13.82 2009.83 7.3 409 0.0840131 3.689085 616.2423 11/14/2022 12:20 4761 13.81 2001.21 7.3 380 0.0806694 3.601242 572.5479 11/14/2022 12:30 4762 13.82 1994.46 7.3 352 0.07805109 3.533662 530.3601 11/14/2022 12:40 4763 13.82 1988.24 7.3 331 0.07563835 3.472314 498.7193 11/14/2022 12:50 4764 13.78 1984.57 7.3 313 0.07421476 3.436528 471.5986 11/14/2022 13:00 4765 13.77 1981.67 7.3 297 0.07308984 3.408467 447.4913 11/14/2022 13:10 4766 13.78 1978.99 7.3 285 0.07205027 3.382701 429.4109 11/14/2022 13:20 4767 13.78 1976.73 7.4 273 0.07117361 3.361098 410.1563 11/14/2022 13:30 4768 13.79 1974.4 7.4 263 0.07026982 3.338945 395.1322 11/14/2022 13:40 4769 13.78 1972.45 7.5 254 0.06951338 3.320496 380.5243 11/14/2022 13:50 4770 13.78 1971.34 7.5 246 0.06908286 3.310032 368.5393 11/14/2022 14:00 4771 13.77 1970.84 7.6 240 0.0688889 3.305328 358.53 11/14/2022 14:10 4772 13.77 1969.34 7.6 232 0.06830704 3.291247 346.579 11/14/2022 14:20 4773 13.8 1968.48 7.7 228 0.06797343 3.283197 339.6395 11/14/2022 14:30 4774 13.77 1967.21 7.7 224 0.0674808 3.271337 333.6809 11/14/2022 14:40 4775 13.77 1966.3 7.8 220 0.06712782 3.262862 326.7974 11/14/2022 14:50 4776 13.77 1966.23 7.9 215 0.06710064 3.26221 318.4713 11/14/2022 15:00 4777 13.77 1964.96 7.9 212 0.06660801 3.250413 314.0276 11/14/2022 15:10 4778 13.76 1965 8 208 0.06662357 3.250785 307.2378 11/14/2022 15:20 4779 13.76 1964.23 8 205 0.06632489 3.243649 302.8065 11/14/2022 15:30 4780 13.77 1962.94 8.1 201 0.06582445 3.231722 296.0672 11/14/2022 15:40 4781 13.76 1962.45 8.2 199 0.06563437 3.227201 292.3032 11/14/2022 15:50 4782 13.75 1962.19 8.2 197 0.06553352 3.224805 289.3654 11/14/2022 16:00 4783 13.76 1961.52 8.3 195 0.06527364 3.218637 285.6306 11/14/2022 16:10 4784 13.77 1960.93 8.4 192 0.06504482 3.213212 280.4557 11/14/2022 16:20 4785 13.76 1960.55 8.4 190 0.06489742 3.209722 277.5343 11/14/2022 16:30 4786 13.76 1959.1 8.5 189 0.06433493 3.196434 275.3095 11/14/2022 16:40 4787 13.77 1959.47 8.5 187 0.06447846 3.19982 272.3962 11/14/2022 16:50 4788 13.77 1958.23 8.6 185 0.06399745 3.188483 268.7391 11/14/2022 17:00 4789 13.77 1958.78 8.7 183 0.06421083 3.193508 265.1021 11/14/2022 17:10 4790 13.77 1958.14 8.7 182 0.06396258 3.187662 263.6535 11/14/2022 17:20 4791 13.77 1957.9 8.8 180 0.06386948 3.185472 260.0404 11/14/2022 17:30 4792 13.77 1956.91 8.8 179 0.06348544 3.176451 258.5958 11/14/2022 17:40 4793 13.76 1957.34 8.8 178 0.06365222 3.180366 257.1511 11/14/2022 17:50 4794 13.76 1957.04 8.9 177 0.06353587 3.177634 255.0065 11/14/2022 18:00 4795 13.76 1956.7 8.9 175 0.06340396 3.174539 252.125 11/14/2022 18:10 4796 13.79 1956.37 8.9 174 0.06327599 3.171539 250.6843 11/14/2022 18:20 4797 13.79 1955.89 9 173 0.06308979 3.167179 248.5632 11/14/2022 18:30 4798 13.78 1956.02 9 173 0.06314021 3.16836 248.5632 11/14/2022 18:40 4799 13.79 1956.01 9 171 0.06313634 3.168268 245.6897 11/14/2022 18:50 4800 13.79 1955.78 9 166 0.06304711 3.16618 238.5058 11/14/2022 19:00 4801 13.78 1954.81 9 166 0.06267089 3.157386 238.5058 11/14/2022 19:10 4802 13.79 1955.11 9 168 0.06278723 3.160103 241.3793 11/14/2022 19:20 4803 13.77 1954.95 9.1 167 0.06272513 3.158653 239.2893 11/14/2022 19:30 4804 13.77 1954.76 9.1 167 0.06265146 3.156933 239.2893 11/14/2022 19:40 4805 13.78 1954.6 9.1 167 0.06258941 3.155484 239.2893 11/14/2022 19:50 4806 13.79 1954.56 9.1 165 0.06257391 3.155123 236.4235 11/14/2022 20:00 4807 13.78 1954.8 9.1 164 0.06266701 3.157295 234.9907 11/14/2022 20:10 4808 13.79 1953.4 9.1 163 0.06212389 3.144637 233.5578 11/14/2022 20:20 4809 13.78 1954 9.1 163 0.06235665 3.150057 233.5578 11/14/2022 20:30 4810 13.77 1953.95 9.2 162 0.06233722 3.149604 231.4947 11/14/2022 20:40 4811 13.77 1953.01 9.2 161 0.06197262 3.141119 230.0657 11/14/2022 20:50 4812 13.78 1953.58 9.2 161 0.06219369 3.146262 230.0657 11/14/2022 21:00 4813 13.77 1953.36 9.2 160 0.0621084 3.144276 228.6367 11/14/2022 21:10 4814 13.77 1953.19 9.2 160 0.06204242 3.142741 228.6367 11/14/2022 21:20 4815 13.78 1953.37 9.2 159 0.06211227 3.144366 227.2078 11/14/2022 21:30 4816 13.78 1953.15 9.2 159 0.06202698 3.142381 227.2078 11/14/2022 21:40 4817 13.79 1953.08 9.2 158 0.0619998 3.141749 225.7788 11/14/2022 21:50 4818 13.78 1952.53 9.2 158 0.06178647 3.136793 225.7788 11/14/2022 22:00 4819 13.78 1952.67 9.3 157 0.06184077 3.138054 223.7424 11/14/2022 22:10 4820 13.8 1952.1 9.3 156 0.06161964 3.132921 222.3172 11/14/2022 22:20 4821 13.77 1952.6 9.3 156 0.06181359 3.137423 222.3172 11/14/2022 22:30 4822 13.79 1952.47 9.3 155 0.06176317 3.136252 220.8921 11/14/2022 22:40 4823 13.79 1951.75 9.3 154 0.06148386 3.129773 219.467 11/14/2022 22:50 4824 13.79 1952.32 9.3 155 0.06170493 3.134901 220.8921 11/14/2022 23:00 4825 13.77 1952 9.3 150 0.06158084 3.132021 213.7666 11/14/2022 23:10 4826 13.8 1951.88 9.3 153 0.06153429 3.130942 218.0419 11/14/2022 23:20 4827 13.78 1951.33 9.3 153 0.06132096 3.125998 218.0419 11/14/2022 23:30 4828 13.77 1951.68 9.4 152 0.06145674 3.129144 216.0318 11/14/2022 23:40 4829 13.78 1951.32 9.4 152 0.06131709 3.125908 216.0318 11/14/2022 23:50 4830 13.78 1951.4 9.4 148 0.06134814 3.126627 210.3468 11/15/2022 0:00 4831 13.77 1950.84 9.4 152 0.06113088 3.121599 216.0318 11/15/2022 0:10 4832 13.77 1951.5 9.4 151 0.06138688 3.127526 214.6106 11/15/2022 0:20 4833 13.79 1951.21 9.4 150 0.06127441 3.12492 213.1893 11/15/2022 0:30 4834 13.81 1950.98 9.4 150 0.06118518 3.122855 213.1893 11/15/2022 0:40 4835 13.81 1950.98 9.4 150 0.06118518 3.122855 213.1893 11/15/2022 0:50 4836 13.78 1950.79 9.5 149 0.06111151 3.121151 211.1977 11/15/2022 1:00 4837 13.79 1950.97 9.5 149 0.06118131 3.122766 211.1977 11/15/2022 1:10 4838 13.62 1951.25 9.5 148 0.06128991 3.12528 209.7803 11/15/2022 1:20 4839 13.79 1950.53 9.5 148 0.06101066 3.118819 209.7803 11/15/2022 1:30 4840 13.78 1950.19 9.5 148 0.06087875 3.115772 209.7803 11/15/2022 1:40 4841 13.78 1950.58 9.5 147 0.06103003 3.119267 208.3629 11/15/2022 1:50 4842 13.77 1949.86 9.6 147 0.06075072 3.112817 207.8032 11/15/2022 2:00 4843 13.78 1949.55 9.6 147 0.0606305 3.110044 207.8032 11/15/2022 2:10 4844 13.79 1950.23 9.6 147 0.06089425 3.11613 207.8032 11/15/2022 2:20 4845 13.79 1950.03 9.6 146 0.06081671 3.114339 206.3896 11/15/2022 2:30 4846 13.77 1949.86 9.6 145 0.06075072 3.112817 204.976 11/15/2022 2:40 4847 13.79 1949.73 9.6 146 0.0607003 3.111653 206.3896 11/15/2022 2:50 4848 13.8 1950.01 9.6 145 0.06080896 3.11416 204.976 11/15/2022 3:00 4849 13.81 1949.73 9.6 145 0.0607003 3.111653 204.976 11/15/2022 3:10 4850 13.82 1949.65 9.6 144 0.0606693 3.110938 203.5623 11/15/2022 3:20 4851 13.82 1949.15 9.7 144 0.06047535 3.106467 203.017 11/15/2022 3:30 4852 13.82 1949.84 9.7 144 0.06074297 3.112638 203.017 11/15/2022 3:40 4853 13.81 1949.65 9.7 144 0.0606693 3.110938 203.017 11/15/2022 3:50 4854 13.82 1949.42 9.7 143 0.06058007 3.108881 201.6072 11/15/2022 4:00 4855 13.81 1949.15 9.7 143 0.06047535 3.106467 201.6072 11/15/2022 4:10 4856 13.81 1949.38 9.7 143 0.06056458 3.108523 201.6072 11/15/2022 4:20 4857 13.81 1949.57 9.7 142 0.06063825 3.110222 200.1974 11/15/2022 4:30 4858 13.81 1949.91 9.7 143 0.06077015 3.113265 201.6072 11/15/2022 4:40 4859 13.82 1948.72 9.7 142 0.06030852 3.102626 200.1974 11/15/2022 4:50 4860 13.82 1949.48 9.7 142 0.06060332 3.109417 200.1974 11/15/2022 5:00 4861 13.81 1948.79 9.7 141 0.0603357 3.103252 198.7875 11/15/2022 5:10 4862 13.81 1949.4 9.7 141 0.06057233 3.108702 198.7875 11/15/2022 5:20 4863 13.81 1949.59 9.7 141 0.060646 3.110401 198.7875 11/15/2022 5:30 4864 13.82 1948.82 9.7 140 0.06034732 3.103519 197.3777 11/15/2022 5:40 4865 13.82 1949.28 9.7 140 0.06052577 3.107629 197.3777 11/15/2022 5:50 4866 13.81 1949.06 9.7 140 0.06044048 3.105664 197.3777 11/15/2022 6:00 4867 13.81 1948.85 9.7 140 0.06035894 3.103787 197.3777 11/15/2022 6:10 4868 13.8 1948.58 9.7 140 0.06025422 3.101376 197.3777 11/15/2022 6:20 4869 13.81 1948.81 9.7 139 0.0603435 3.103431 195.9678 11/15/2022 6:30 4870 13.81 1948.63 9.7 140 0.06027365 3.101823 197.3777 11/15/2022 6:40 4871 13.81 1948.54 9.8 140 0.06023872 3.101021 196.8504 11/15/2022 6:50 4872 13.81 1948.51 9.8 139 0.0602271 3.100752 195.4443 11/15/2022 7:00 4873 13.8 1948.88 9.8 139 0.06037062 3.104055 195.4443 11/15/2022 7:10 4874 13.82 1948.21 9.8 139 0.06011069 3.098076 195.4443 11/15/2022 7:20 4875 13.81 1948.53 9.8 139 0.06023484 3.100931 195.4443 11/15/2022 7:30 4876 13.82 1947.74 9.8 139 0.05992842 3.093888 195.4443 11/15/2022 7:40 4877 13.8 1948.03 9.9 138 0.06004089 3.096472 193.5212 11/15/2022 7:50 4878 13.81 1947.69 9.9 138 0.05990899 3.093442 193.5212 11/15/2022 8:00 4879 13.81 1947.97 9.9 137 0.06001759 3.095937 192.1189 11/15/2022 8:10 4880 13.81 1947.5 9.9 138 0.05983531 3.091751 193.5212 11/15/2022 8:20 4881 13.8 1947.75 10 137 0.05993229 3.093977 191.6084 11/15/2022 8:30 4882 13.77 1947.89 10 137 0.05998659 3.095224 191.6084 11/15/2022 8:40 4883 13.78 1947.56 10 137 0.05985862 3.092286 191.6084 11/15/2022 8:50 4884 13.78 1947.32 10 136 0.05976546 3.090149 190.2098 11/15/2022 9:00 4885 13.78 1947.83 10.1 137 0.05996329 3.094689 191.1006 11/15/2022 9:10 4886 13.77 1947.51 10.1 137 0.05983919 3.09184 191.1006 11/15/2022 9:20 4887 13.78 1947.2 10.1 137 0.05971891 3.089081 191.1006 11/15/2022 9:30 4888 13.78 1948.16 10.1 136 0.06009132 3.097631 189.7057 11/15/2022 9:40 4889 13.79 1946.71 10.2 132 0.05952883 3.084725 183.6394 11/15/2022 9:50 4890 13.78 1947.62 10.2 136 0.05988187 3.092819 189.2042 11/15/2022 10:00 4891 13.77 1947.21 10.2 136 0.05972278 3.08917 189.2042 11/15/2022 10:10 4892 13.77 1948.08 10.3 135 0.06006026 3.096917 187.3179 11/15/2022 10:20 4893 13.78 1948.34 10.3 135 0.06016111 3.099235 187.3179 11/15/2022 10:30 4894 13.78 1947.62 10.4 135 0.05988187 3.092819 186.8254 11/15/2022 10:40 4895 13.77 1947.11 10.4 135 0.05968404 3.088281 186.8254 11/15/2022 10:50 4896 13.77 1947.73 10.5 135 0.05992454 3.093799 186.3354 11/15/2022 11:00 4897 13.79 2072.78 10.8 825 0.1084315 4.385491 1129.827 11/15/2022 11:10 4898 13.79 2072.64 11.6 837 0.1083771 4.383829 1122.887 11/15/2022 11:20 4899 13.77 2005.04 12.1 551 0.08215511 3.640058 729.898 11/15/2022 11:30 4900 13.78 1980.68 12.3 425 0.07270586 3.398931 560.1687 11/15/2022 11:40 4901 13.75 1971 12.4 361 0.06895095 3.306833 474.6253 11/15/2022 11:50 4902 13.77 1965.52 12.3 318 0.06682527 3.255611 419.138 11/15/2022 12:00 4903 13.77 1962.19 12.3 297 0.06553352 3.224805 391.4591 11/15/2022 12:10 4904 13.77 1960.63 12.3 276 0.06492841 3.210456 363.7802 11/15/2022 12:20 4905 13.77 1958.87 12.2 266 0.0642457 3.194331 351.4799 11/15/2022 12:30 4906 13.76 1958.04 12.2 254 0.06392378 3.186749 335.6237 11/15/2022 12:40 4907 13.76 1956.58 12.2 246 0.06335741 3.173448 325.0529 11/15/2022 12:50 4908 13.77 1956.35 12.2 236 0.06326818 3.171357 311.8393 11/15/2022 13:00 4909 13.76 1955.76 12.1 233 0.06303936 3.165998 308.6501 11/15/2022 13:10 4910 13.78 1954.65 12.1 227 0.06260878 3.155937 300.7021 11/15/2022 13:20 4911 13.77 1954.39 12.1 218 0.06250793 3.153584 288.78 11/15/2022 13:30 4912 13.77 1953.67 12.1 219 0.06222868 3.147075 290.1046 11/15/2022 13:40 4913 13.76 1953.41 12.1 211 0.06212783 3.144728 279.5072 11/15/2022 13:50 4914 13.77 1953.31 12.1 211 0.06208903 3.143825 279.5072 11/15/2022 14:00 4915 13.76 1952.31 12.1 208 0.06170112 3.134812 275.5332 11/15/2022 14:10 4916 13.76 1952.11 12.1 205 0.06162351 3.133011 271.5591 11/15/2022 14:20 4917 13.77 1951.8 12.1 203 0.06150329 3.130223 268.9098 11/15/2022 14:30 4918 13.78 1952 12.1 201 0.06158084 3.132021 266.2604 11/15/2022 14:40 4919 13.77 1951.36 12.1 198 0.06133258 3.126268 262.2864 11/15/2022 14:50 4920 13.77 1950.96 12.1 196 0.06117743 3.122676 259.6371 11/15/2022 15:00 4921 13.75 1950.78 12.1 195 0.06110764 3.121061 258.3124 11/15/2022 15:10 4922 13.77 1950.31 12.1 193 0.0609253 3.116848 255.663 11/15/2022 15:20 4923 13.78 1949.97 12.1 191 0.0607934 3.113801 253.0137 11/15/2022 15:30 4924 13.78 1949.78 12.1 188 0.06071973 3.112101 249.0396 11/15/2022 15:40 4925 13.77 1949.84 12.2 188 0.06074297 3.112638 248.4144 11/15/2022 15:50 4926 13.76 1949.71 12.2 186 0.06069255 3.111474 245.7717 11/15/2022 16:00 4927 13.77 1949.74 12.2 182 0.06070417 3.111743 240.4863 11/15/2022 16:10 4928 13.76 1949.21 12.2 184 0.0604986 3.107003 243.129 11/15/2022 16:20 4929 13.78 1948.73 12.2 184 0.06031239 3.102716 243.129 11/15/2022 16:30 4930 13.78 1949.02 12.3 182 0.06042492 3.105306 239.884 11/15/2022 16:40 4931 13.77 1948.95 12.3 180 0.06039774 3.10468 237.2479 11/15/2022 16:50 4932 13.77 1949.12 12.3 180 0.06046373 3.106199 237.2479 11/15/2022 17:00 4933 13.76 1948.04 12.3 179 0.06004477 3.096561 235.9299 11/15/2022 17:10 4934 13.77 1948.41 12.3 178 0.06018829 3.09986 234.6118 11/15/2022 17:20 4935 13.76 1948.2 12.3 177 0.06010681 3.097987 233.2938 11/15/2022 17:30 4936 13.77 1948.55 12.3 176 0.06024259 3.10111 231.9757 11/15/2022 17:40 4937 13.77 1948.21 12.3 175 0.06011069 3.098076 230.6577 11/15/2022 17:50 4938 13.77 1948.13 12.3 174 0.06007969 3.097363 229.3397 11/15/2022 18:00 4939 13.77 1948.54 12.3 174 0.06023872 3.101021 229.3397 11/15/2022 18:10 4940 13.77 1947.52 12.3 172 0.05984306 3.091929 226.7036 11/15/2022 18:20 4941 13.77 1947.82 12.2 172 0.05995941 3.0946 227.2727 11/15/2022 18:30 4942 13.79 1947.79 12.2 171 0.05994779 3.094334 225.9514 11/15/2022 18:40 4943 13.79 1947.22 12.2 171 0.05972666 3.089259 225.9514 11/15/2022 18:50 4944 13.78 1947.52 12.2 170 0.05984306 3.091929 224.63 11/15/2022 19:00 4945 13.78 1947.16 12.2 169 0.05970341 3.088726 223.3087 11/15/2022 19:10 4946 13.79 1947.69 12.2 169 0.05990899 3.093442 223.3087 11/15/2022 19:20 4947 13.78 1947.15 12.2 168 0.05969954 3.088637 221.9873 11/15/2022 19:30 4948 13.79 1947.57 12.2 167 0.05986243 3.092374 220.666 11/15/2022 19:40 4949 13.79 1947.18 12.2 167 0.05971122 3.088904 220.666 11/15/2022 19:50 4950 13.78 1947.43 12.2 166 0.05980819 3.091129 219.3446 11/15/2022 20:00 4951 13.79 1946.8 12.2 166 0.05956382 3.085526 219.3446 11/15/2022 20:10 4952 13.78 1946.82 12.2 165 0.0595715 3.085702 218.0233 11/15/2022 20:20 4953 13.79 1946.6 12.2 164 0.05948621 3.083748 216.7019 11/15/2022 20:30 4954 13.79 1947.28 12.2 164 0.05974996 3.089793 216.7019 11/15/2022 20:40 4955 13.78 1946.98 12.1 163 0.05963361 3.087125 215.9226 11/15/2022 20:50 4956 13.79 1946.85 12.1 163 0.05958319 3.085969 215.9226 11/15/2022 21:00 4957 13.79 1946.88 12.1 162 0.05959481 3.086236 214.598 11/15/2022 21:10 4958 13.78 1946.78 12.1 162 0.05955601 3.085348 214.598 11/15/2022 21:20 4959 13.77 1946.88 12.1 162 0.05959481 3.086236 214.598 11/15/2022 21:30 4960 13.78 1947.06 12.1 161 0.05966467 3.087837 213.2733 11/15/2022 21:40 4961 13.78 1946.41 12.1 161 0.05941248 3.082061 213.2733 11/15/2022 21:50 4962 13.78 1946.77 12 160 0.05955213 3.085259 212.4834 11/15/2022 22:00 4963 13.78 1946.91 12 160 0.05960643 3.086503 212.4834 11/15/2022 22:10 4964 13.78 1946.16 12 159 0.0593155 3.079843 211.1554 11/15/2022 22:20 4965 13.77 1946.23 12 159 0.05934268 3.080463 211.1554 11/15/2022 22:30 4966 13.54 1946.53 12 159 0.05945903 3.083127 211.1554 11/15/2022 22:40 4967 13.78 1946.58 12 158 0.0594784 3.08357 209.8273 11/15/2022 22:50 4968 13.79 1946.73 11.9 158 0.05953664 3.084903 210.3581 11/15/2022 23:00 4969 13.79 1946.5 11.9 157 0.05944741 3.08286 209.0268 11/15/2022 23:10 4970 13.78 1947.25 11.9 157 0.05973834 3.089526 209.0268 11/15/2022 23:20 4971 13.78 1946.46 11.9 157 0.05943185 3.082505 209.0268 11/15/2022 23:30 4972 13.78 1946.61 11.9 156 0.05949008 3.083837 207.6954 11/15/2022 23:40 4973 13.78 1946.35 11.8 156 0.05938923 3.081528 208.2221 11/15/2022 23:50 4974 13.78 1946.27 11.8 156 0.05935818 3.080818 208.2221 11/16/2022 0:00 4975 13.79 1946.28 11.8 156 0.05936205 3.080907 208.2221 11/16/2022 0:10 4976 13.81 1946.67 11.8 151 0.05951339 3.084371 201.5483 11/16/2022 0:20 4977 13.8 1946.47 11.8 155 0.05943578 3.082593 206.8873 11/16/2022 0:30 4978 13.81 1946.5 11.7 154 0.05944741 3.08286 206.0752 11/16/2022 0:40 4979 13.82 1946.58 11.7 154 0.0594784 3.08357 206.0752 11/16/2022 0:50 4980 13.81 1945.74 11.7 154 0.0591526 3.076117 206.0752 11/16/2022 1:00 4981 13.82 1946.32 11.7 153 0.05937755 3.081262 204.737 11/16/2022 1:10 4982 13.81 1946.7 11.7 153 0.05952495 3.084636 204.737 11/16/2022 1:20 4983 13.81 1946.19 11.6 153 0.05932713 3.080108 205.2589 11/16/2022 1:30 4984 13.8 1946.5 11.6 153 0.05944741 3.08286 205.2589 11/16/2022 1:40 4985 13.81 1946.6 11.6 152 0.05948621 3.083748 203.9174 11/16/2022 1:50 4986 13.81 1946.26 11.5 152 0.05935431 3.080729 204.4385 11/16/2022 2:00 4987 13.82 1946.69 11.5 152 0.05952108 3.084547 204.4385 11/16/2022 2:10 4988 13.81 1946.73 11.5 151 0.05953664 3.084903 203.0935 11/16/2022 2:20 4989 13.82 1946.25 11.5 151 0.05935043 3.080641 203.0935 11/16/2022 2:30 4990 13.82 1946.28 11.5 151 0.05936205 3.080907 203.0935 11/16/2022 2:40 4991 13.81 1946.56 11.4 151 0.05947071 3.083394 203.6138 11/16/2022 2:50 4992 13.81 1946.42 11.4 151 0.05941641 3.08215 203.6138 11/16/2022 3:00 4993 13.8 1946.28 11.4 150 0.05936205 3.080907 202.2654 11/16/2022 3:10 4994 13.82 1946.16 11.4 150 0.0593155 3.079843 202.2654 11/16/2022 3:20 4995 13.82 1946.43 11.3 150 0.05942029 3.082239 202.7849 11/16/2022 3:30 4996 13.81 1946.61 11.3 149 0.05949008 3.083837 201.433 11/16/2022 3:40 4997 13.81 1946.33 11.3 149 0.05938143 3.08135 201.433 11/16/2022 3:50 4998 13.8 1946.42 11.3 149 0.05941641 3.08215 201.433 11/16/2022 4:00 4999 13.81 1946.45 11.2 149 0.05942798 3.082416 201.9518 11/16/2022 4:10 5000 13.8 1946.26 11.2 149 0.05935431 3.080729 201.9518 11/16/2022 4:20 5001 13.81 1946.58 11.2 149 0.0594784 3.08357 201.9518 11/16/2022 4:30 5002 13.81 1946.7 11.1 150 0.05952495 3.084636 203.832 11/16/2022 4:40 5003 13.81 1946.34 11.1 148 0.0593853 3.081439 201.1143 11/16/2022 4:50 5004 13.79 1946.17 11.1 148 0.05931944 3.079931 201.1143 11/16/2022 5:00 5005 13.81 1946.19 11.1 148 0.05932713 3.080108 201.1143 11/16/2022 5:10 5006 13.85 1946.39 11 147 0.05940473 3.081883 200.2725 11/16/2022 5:20 5007 13.85 1946.89 11 147 0.05959868 3.086325 200.2725 11/16/2022 5:30 5008 13.84 1946.33 10.9 147 0.05938143 3.08135 200.7922 11/16/2022 5:40 5009 13.84 1946.52 10.9 146 0.05945516 3.083038 199.4263 11/16/2022 5:50 5010 13.84 1947.34 10.9 146 0.05977321 3.090327 199.4263 11/16/2022 6:00 5011 13.85 1946.65 10.8 146 0.05950558 3.084193 199.9452 11/16/2022 6:10 5012 13.84 1946.92 10.8 146 0.05961037 3.086592 199.9452 11/16/2022 6:20 5013 13.85 1946.33 10.8 146 0.05938143 3.08135 199.9452 11/16/2022 6:30 5014 13.86 1947.27 10.7 146 0.05974609 3.089705 200.4668 11/16/2022 6:40 5015 13.85 1946.97 10.6 145 0.05962968 3.087036 199.6145 11/16/2022 6:50 5016 13.85 1946.72 10.6 145 0.0595327 3.084814 199.6145 11/16/2022 7:00 5017 13.85 1946.74 10.6 145 0.05954051 3.084992 199.6145 11/16/2022 7:10 5018 13.85 1947 10.5 145 0.05964136 3.087303 200.138 11/16/2022 7:20 5019 13.86 1947.12 10.4 145 0.05968791 3.08837 200.6643 11/16/2022 7:30 5020 13.86 1947.36 10.4 145 0.05978101 3.090505 200.6643 11/16/2022 7:40 5021 13.85 1947.01 10.3 144 0.05964524 3.087392 199.8057 11/16/2022 7:50 5022 13.85 1948.58 10.3 145 0.06025422 3.101376 201.1933 11/16/2022 8:00 5023 13.84 1947.3 10.2 144 0.05975777 3.089972 200.3339 11/16/2022 8:10 5024 13.85 1947.06 10.2 144 0.05966467 3.087837 200.3339 11/16/2022 8:20 5025 13.84 1947.42 10.1 143 0.05980426 3.091039 199.4699 11/16/2022 8:30 5026 13.81 1947.37 10.1 143 0.05978489 3.090594 199.4699 11/16/2022 8:40 5027 13.81 1946.97 10.1 139 0.05962968 3.087036 193.8904 11/16/2022 8:50 5028 13.81 1948.04 10.1 143 0.06004477 3.096561 199.4699 11/16/2022 9:00 5029 13.81 1947.72 10 140 0.05992061 3.09371 195.8042 11/16/2022 9:10 5030 13.82 1947.19 10 143 0.05971503 3.088992 200 11/16/2022 9:20 5031 13.81 1946.85 10 142 0.05958319 3.085969 198.6014 11/16/2022 9:30 5032 13.81 1947.77 10 142 0.05994004 3.094155 198.6014 11/16/2022 9:40 5033 13.82 1947.19 10 142 0.05971503 3.088992 198.6014 11/16/2022 9:50 5034 13.78 1947.24 10 142 0.05973446 3.089437 198.6014 11/16/2022 10:00 5035 13.51 1947.45 10 143 0.05981588 3.091305 200 11/16/2022 10:10 5036 13.77 1946.89 10 142 0.05959868 3.086325 198.6014 11/16/2022 10:20 5037 13.77 1947.19 10 141 0.05971503 3.088992 197.2028 11/16/2022 10:30 5038 13.76 1946.84 10 142 0.05957925 3.08588 198.6014 11/16/2022 10:40 5039 13.78 1946.46 10 142 0.05943185 3.082505 198.6014 11/16/2022 10:50 5040 13.77 1947.6 10 142 0.05987406 3.092641 198.6014 11/16/2022 11:00 5041 13.76 1947.44 10 141 0.05981201 3.091217 197.2028 11/16/2022 11:10 5042 13.77 1946.12 10 141 0.05930001 3.079487 197.2028 11/16/2022 11:20 5043 13.78 1946.53 10.1 141 0.05945903 3.083127 196.6802 11/16/2022 11:30 5044 13.77 1947.38 10.1 142 0.05978876 3.090683 198.075 11/16/2022 11:40 5045 13.78 1948.2 10.1 141 0.06010681 3.097987 196.6802 11/16/2022 11:50 5046 13.77 1947.54 10.1 140 0.05985081 3.092108 195.2853 11/16/2022 12:00 5047 13.77 1947.28 10.1 140 0.05974996 3.089793 195.2853 11/16/2022 12:10 5048 13.77 1947.16 10.1 140 0.05970341 3.088726 195.2853 11/16/2022 12:20 5049 13.76 2078.8 10.3 899 0.1107666 4.457386 1247.398 11/16/2022 12:30 5050 13.75 2071.1 11.1 874 0.1077798 4.365599 1187.661 11/16/2022 12:40 5051 13.76 2029.87 12 697 0.09178662 3.900127 925.6308 11/16/2022 12:50 5052 13.77 1987.61 12.3 487 0.07539397 3.466149 641.8875 11/16/2022 13:00 5053 13.77 1973.34 12.4 391 0.06985861 3.328906 514.0679 11/16/2022 13:10 5054 13.77 1966.03 12.3 339 0.0670231 3.260351 446.8169 11/16/2022 13:20 5055 13.77 1961.89 12.2 314 0.06541717 3.222042 414.9049 11/16/2022 13:30 5056 13.77 1960.67 12.1 291 0.06494397 3.210824 385.4815 11/16/2022 13:40 5057 13.78 1958.49 12 277 0.0640983 3.190858 367.8619 11/16/2022 13:50 5058 13.77 1956.94 11.9 261 0.06349707 3.176723 347.4904 11/16/2022 14:00 5059 13.78 1956.44 11.8 255 0.06330311 3.172175 340.3631 11/16/2022 14:10 5060 13.78 1955.15 11.7 243 0.06280273 3.160466 325.1706 11/16/2022 14:20 5061 13.78 1954.94 11.7 236 0.06272125 3.158562 315.8036 11/16/2022 14:30 5062 13.77 1954.64 11.6 235 0.0626049 3.155846 315.267 11/16/2022 14:40 5063 13.78 1953.86 11.5 229 0.06230235 3.148792 308.0027 11/16/2022 14:50 5064 13.77 1953.57 11.5 225 0.06218982 3.146171 302.6227 11/16/2022 15:00 5065 13.77 1953.42 11.4 221 0.0621317 3.144818 298.0043 11/16/2022 15:10 5066 13.76 1952.5 11.4 217 0.06177479 3.136522 292.6106 11/16/2022 15:20 5067 13.77 1952.74 11.3 214 0.06186789 3.138685 289.3065 11/16/2022 15:30 5068 13.76 1952.24 11.3 211 0.06167394 3.134181 285.2508 11/16/2022 15:40 5069 13.77 1951.93 11.2 209 0.06155372 3.131392 283.2746 11/16/2022 15:50 5070 13.79 1952.13 11.2 206 0.06163126 3.133191 279.2085 11/16/2022 16:00 5071 13.78 1951.9 11.2 203 0.06154209 3.131122 275.1423 11/16/2022 16:10 5072 13.79 1951.61 11.1 201 0.06142956 3.128514 273.1349 11/16/2022 16:20 5073 13.79 1951.92 11.1 199 0.06154984 3.131302 270.4171 11/16/2022 16:30 5074 13.77 1951.37 11 197 0.06133646 3.126358 268.3924 11/16/2022 16:40 5075 13.77 1951.29 11 194 0.06130546 3.125639 264.3052 11/16/2022 16:50 5076 13.8 1951.89 10.9 194 0.06153822 3.131032 264.9911 11/16/2022 17:00 5077 13.79 1951.05 10.9 193 0.06121236 3.123484 263.6252 11/16/2022 17:10 5078 13.82 1950.8 10.9 191 0.06111538 3.121241 260.8933 11/16/2022 17:20 5079 13.81 1950.87 10.8 190 0.0611425 3.121869 260.2027 11/16/2022 17:30 5080 13.82 1950.47 10.8 184 0.06098735 3.118281 251.9857 11/16/2022 17:40 5081 13.81 1950.47 10.7 187 0.06098735 3.118281 256.7623 11/16/2022 17:50 5082 13.81 1950.57 10.7 186 0.06102616 3.119177 255.3893 11/16/2022 18:00 5083 13.81 1950.77 10.6 185 0.06110376 3.120971 254.6806 11/16/2022 18:10 5084 13.82 1950.23 10.6 183 0.06089425 3.11613 251.9273 11/16/2022 18:20 5085 13.82 1950.33 10.5 179 0.06093305 3.117026 247.0669 11/16/2022 18:30 5086 13.81 1950.19 10.5 181 0.06087875 3.115772 249.8275 11/16/2022 18:40 5087 13.85 1950.41 10.4 180 0.06096411 3.117744 249.1005 11/16/2022 18:50 5088 13.85 1950.4 10.4 180 0.06096023 3.117654 249.1005 11/16/2022 19:00 5089 13.86 1950.12 10.3 179 0.06085157 3.115145 248.3696 11/16/2022 19:10 5090 13.85 1950.51 10.3 178 0.06100291 3.11864 246.9821 11/16/2022 19:20 5091 13.85 1950.72 10.2 177 0.06108433 3.120523 246.2437 11/16/2022 19:30 5092 13.85 1950.91 10.2 176 0.06115806 3.122228 244.8525 11/16/2022 19:40 5093 13.85 1950.84 10.1 176 0.06113088 3.121599 245.5015 11/16/2022 19:50 5094 13.85 1950.12 10.1 175 0.06085157 3.115145 244.1066 11/16/2022 20:00 5095 13.86 1949.99 10.1 174 0.06080115 3.113981 242.7117 11/16/2022 20:10 5096 13.85 1950.14 10 174 0.06085938 3.115324 243.3566 11/16/2022 20:20 5097 13.85 1950.55 10 172 0.06101841 3.118999 240.5594 11/16/2022 20:30 5098 13.86 1950.21 9.9 172 0.0608865 3.115951 241.2004 11/16/2022 20:40 5099 13.85 1950.67 9.9 171 0.06106496 3.120075 239.7981 11/16/2022 20:50 5100 13.85 1950.63 9.9 170 0.06104946 3.119716 238.3957 11/16/2022 21:00 5101 13.85 1950.06 9.8 170 0.06082833 3.114608 239.0326 11/16/2022 21:10 5102 13.85 1950.43 9.8 170 0.06097186 3.117923 239.0326 11/16/2022 21:20 5103 13.85 1950.37 9.8 169 0.06094855 3.117385 237.6265 11/16/2022 21:30 5104 13.85 1950.12 9.7 168 0.06085157 3.115145 236.8532 11/16/2022 21:40 5105 13.85 1950.66 9.7 168 0.06106108 3.119985 236.8532 11/16/2022 21:50 5106 13.85 1950.29 9.7 167 0.06091756 3.116668 235.4434 11/16/2022 22:00 5107 13.85 1950.46 9.6 167 0.06098348 3.118191 236.0758 11/16/2022 22:10 5108 13.85 1950.38 9.6 166 0.06095248 3.117475 234.6621 11/16/2022 22:20 5109 13.86 1950.05 9.6 166 0.06082445 3.114519 234.6621 11/16/2022 22:30 5110 13.85 1950.43 9.5 165 0.06097186 3.117923 233.8767 11/16/2022 22:40 5111 13.85 1950.14 9.5 165 0.06085938 3.115324 233.8767 11/16/2022 22:50 5112 13.85 1950.32 9.5 165 0.06092918 3.116936 233.8767 11/16/2022 23:00 5113 13.85 1950.24 9.4 164 0.06089813 3.11622 233.087 11/16/2022 23:10 5114 13.85 1950.21 9.4 163 0.0608865 3.115951 231.6657 11/16/2022 23:20 5115 13.85 1950.5 9.3 162 0.06099898 3.11855 230.8679 11/16/2022 23:30 5116 13.88 1949.88 9.3 162 0.06075853 3.112996 230.8679 11/16/2022 23:40 5117 13.87 1950.35 9.3 162 0.0609408 3.117205 230.8679 11/16/2022 23:50 5118 13.89 1949.84 9.2 162 0.06074297 3.112638 231.4947 11/17/2022 0:00 5119 13.89 1950 9.2 162 0.06080508 3.11407 231.4947 11/17/2022 0:10 5120 13.89 1949.67 9.2 161 0.06067705 3.111117 230.0657 11/17/2022 0:20 5121 13.88 1950.55 9.1 161 0.06101841 3.118999 230.6921 11/17/2022 0:30 5122 13.89 1950.46 9 160 0.06098348 3.118191 229.8851 11/17/2022 0:40 5123 13.89 1949.85 9 160 0.06074685 3.112727 229.8851 11/17/2022 0:50 5124 13.88 1950.76 9 160 0.06109989 3.120882 229.8851 11/17/2022 1:00 5125 13.89 1950.62 8.9 160 0.06104553 3.119626 230.5143 11/17/2022 1:10 5126 13.88 1950.35 8.8 159 0.0609408 3.117205 229.7024 11/17/2022 1:20 5127 13.88 1950.1 8.8 159 0.06084383 3.114966 229.7024 11/17/2022 1:30 5128 13.88 1950.93 8.7 158 0.06116581 3.122407 228.886 11/17/2022 1:40 5129 13.87 1950.54 8.7 158 0.06101453 3.118909 228.886 11/17/2022 1:50 5130 13.88 1950.08 8.6 158 0.06083608 3.114786 229.5177 11/17/2022 2:00 5131 13.89 1950.59 8.6 158 0.0610339 3.119357 229.5177 11/17/2022 2:10 5132 13.93 1951.07 8.5 157 0.06122011 3.123663 228.6963 11/17/2022 2:20 5133 13.92 1950.58 8.4 157 0.06103003 3.119267 229.331 11/17/2022 2:30 5134 13.93 1951.09 8.4 156 0.06122786 3.123842 227.8703 11/17/2022 2:40 5135 13.93 1951.49 8.3 156 0.06138301 3.127436 228.5045 11/17/2022 2:50 5136 13.78 1951.05 8.3 156 0.06121236 3.123484 228.5045 11/17/2022 3:00 5137 13.92 1950.91 8.2 156 0.06115806 3.122228 229.1422 11/17/2022 3:10 5138 13.92 1950.98 8.2 156 0.06118518 3.122855 229.1422 11/17/2022 3:20 5139 13.92 1951.42 8.1 155 0.06135589 3.126807 228.3105 11/17/2022 3:30 5140 13.93 1950.78 8.1 154 0.06110764 3.121061 226.8375 11/17/2022 3:40 5141 13.92 1951.47 8 155 0.06137526 3.127256 228.9512 11/17/2022 3:50 5142 13.93 1950.83 8 154 0.06112701 3.121509 227.4741 11/17/2022 4:00 5143 13.92 1951.51 7.9 154 0.06139076 3.127615 228.1144 11/17/2022 4:10 5144 13.93 1950.98 7.9 154 0.06118518 3.122855 228.1144 11/17/2022 4:20 5145 13.93 1951.38 7.8 154 0.06134033 3.126447 228.7582 11/17/2022 4:30 5146 13.93 1952.02 7.8 153 0.06158864 3.132201 227.2727 11/17/2022 4:40 5147 13.93 1951.75 7.7 149 0.06148386 3.129773 221.9574 11/17/2022 4:50 5148 13.92 1951.6 7.7 153 0.06142569 3.128424 227.916 11/17/2022 5:00 5149 13.92 1951.38 7.6 152 0.06134033 3.126447 227.069 11/17/2022 5:10 5150 13.94 1951.74 7.6 153 0.06147999 3.129683 228.5629 11/17/2022 5:20 5151 13.92 1952.07 7.5 152 0.06160796 3.13265 227.7153 11/17/2022 5:30 5152 13.92 1952.07 7.5 152 0.06160796 3.13265 227.7153 11/17/2022 5:40 5153 13.89 1951.96 7.4 153 0.06156534 3.131661 229.8678 11/17/2022 5:50 5154 13.92 1952.62 7.3 152 0.06182134 3.137603 229.0191 11/17/2022 6:00 5155 13.93 1952 7.3 151 0.06158084 3.132021 227.5124 11/17/2022 6:10 5156 13.97 1952.08 7.2 151 0.06161189 3.13274 228.1656 11/17/2022 6:20 5157 13.96 1952.42 7.2 151 0.0617438 3.135802 228.1656 11/17/2022 6:30 5158 13.97 1952.38 7.1 151 0.06172824 3.135441 228.8225 11/17/2022 6:40 5159 13.96 1952.42 7.1 151 0.0617438 3.135802 228.8225 11/17/2022 6:50 5160 13.96 1952.12 7 151 0.06162739 3.133101 229.4833 11/17/2022 7:00 5161 13.96 1951.74 7 150 0.06147999 3.129683 227.9635 11/17/2022 7:10 5162 13.96 1952.62 6.9 151 0.06182134 3.137603 230.1478 11/17/2022 7:20 5163 13.96 1952.76 6.9 150 0.06187564 3.138865 228.6237 11/17/2022 7:30 5164 13.97 1952.5 6.8 151 0.06177479 3.136522 230.8163 11/17/2022 7:40 5165 13.97 1952.8 6.8 150 0.0618912 3.139226 229.2877 11/17/2022 7:50 5166 13.96 1952.69 6.7 150 0.06184846 3.138233 229.9555 11/17/2022 8:00 5167 13.93 1952.44 6.7 149 0.06175148 3.135981 228.4225 11/17/2022 8:10 5168 13.92 1952.72 6.6 149 0.06186014 3.138504 229.0898 11/17/2022 8:20 5169 13.93 1952.89 6.6 149 0.06192607 3.140037 229.0898 11/17/2022 8:30 5170 13.93 1952.93 6.6 148 0.06194162 3.140398 227.5523 11/17/2022 8:40 5171 13.88 1952.91 6.5 149 0.06193388 3.140217 229.761 11/17/2022 8:50 5172 13.89 1952.46 6.5 149 0.06175929 3.136162 229.761 11/17/2022 9:00 5173 13.9 1953.39 6.5 148 0.06212002 3.144547 228.219 11/17/2022 9:10 5174 13.89 1952.78 6.6 148 0.06188345 3.139045 227.5523 11/17/2022 9:20 5175 13.85 1952.56 6.6 148 0.0617981 3.137063 227.5523 11/17/2022 9:30 5176 13.85 1952.51 6.6 147 0.06177866 3.136612 226.0147 11/17/2022 9:40 5177 13.85 1952.88 6.6 148 0.06192219 3.139946 227.5523 11/17/2022 9:50 5178 13.85 1952.5 6.7 148 0.06177479 3.136522 226.8895 11/17/2022 10:00 5179 13.85 1952.22 6.7 147 0.06166619 3.134001 225.3564 11/17/2022 10:10 5180 13.82 1951.92 6.7 147 0.06154984 3.131302 225.3564 11/17/2022 10:20 5181 13.81 1952.13 6.7 147 0.06163126 3.133191 225.3564 11/17/2022 10:30 5182 13.82 1952.06 6.7 146 0.06160414 3.132561 223.8234 11/17/2022 10:40 5183 13.81 1951.95 6.7 148 0.06156147 3.131571 226.8895 11/17/2022 10:50 5184 13.85 1952.46 6.7 146 0.06175929 3.136162 223.8234 11/17/2022 11:00 5185 13.85 1952.4 6.7 147 0.06173605 3.135622 225.3564 11/17/2022 11:10 5186 13.85 1951.88 6.8 146 0.06153429 3.130942 223.1734 11/17/2022 11:20 5187 13.85 1951.77 6.8 146 0.06149167 3.129952 223.1734 11/17/2022 11:30 5188 13.77 1952.2 6.8 146 0.06165844 3.13382 223.1734 11/17/2022 11:40 5189 13.85 1952.33 6.8 145 0.06170887 3.134991 221.6448 11/17/2022 11:50 5190 13.85 1951.76 6.9 146 0.06148773 3.129863 222.527 11/17/2022 12:00 5191 13.84 1951.54 6.9 145 0.06140244 3.127885 221.0029 11/17/2022 12:10 5192 13.84 1951.97 6.9 145 0.06156921 3.131751 221.0029 11/17/2022 12:20 5193 13.81 1951.86 6.9 145 0.06152654 3.130762 221.0029 11/17/2022 12:30 5194 13.81 1952.13 7 145 0.06163126 3.133191 220.3647 11/17/2022 12:40 5195 13.81 1951.18 7 146 0.06126279 3.124652 221.8845 11/17/2022 12:50 5196 13.78 1951.16 7 144 0.06125504 3.124472 218.845 11/17/2022 13:00 5197 13.81 1951.46 7.1 145 0.06137139 3.127166 219.7303 11/17/2022 13:10 5198 13.81 1950.92 7.1 145 0.06116194 3.122318 219.7303 11/17/2022 13:20 5199 13.8 1951.62 7.1 144 0.06143343 3.128604 218.2149 11/17/2022 13:30 5200 13.81 1951.66 7.2 144 0.06144899 3.128964 217.5884 11/17/2022 13:40 5201 13.8 1950.88 7.2 144 0.06114644 3.121958 217.5884 11/17/2022 13:50 5202 13.81 1951.14 7.2 144 0.06124729 3.124292 217.5884 11/17/2022 14:00 5203 13.81 1950.97 7.2 144 0.06118131 3.122766 217.5884 11/17/2022 14:10 5204 13.8 1950.72 7.3 144 0.06108433 3.120523 216.9655 11/17/2022 14:20 5205 13.81 1950.62 7.3 144 0.06104553 3.119626 216.9655 11/17/2022 14:30 5206 13.81 1950.93 7.3 143 0.06116581 3.122407 215.4588 11/17/2022 14:40 5207 13.81 1950.93 7.3 143 0.06116581 3.122407 215.4588 11/17/2022 14:50 5208 13.81 1950.8 7.4 143 0.06111538 3.121241 214.8438 11/17/2022 15:00 5209 13.82 1951.15 7.4 143 0.06125116 3.124382 214.8438 11/17/2022 15:10 5210 13.81 1950.38 7.4 143 0.06095248 3.117475 214.8438 11/17/2022 15:20 5211 13.81 1950.13 7.4 143 0.06085551 3.115235 214.8438 11/17/2022 15:30 5212 13.82 1949.96 7.5 143 0.06078953 3.113712 214.2322 11/17/2022 15:40 5213 13.82 1949.83 7.5 142 0.0607391 3.112548 212.7341 11/17/2022 15:50 5214 13.81 1950.66 7.5 143 0.06106108 3.119985 214.2322 11/17/2022 16:00 5215 13.81 1950.28 7.5 142 0.06091368 3.116579 212.7341 11/17/2022 16:10 5216 13.81 1950.56 7.5 142 0.06102228 3.119089 212.7341 11/17/2022 16:20 5217 13.82 1950.61 7.6 142 0.06104165 3.119536 212.1303 11/17/2022 16:30 5218 13.82 1950.41 7.6 141 0.06096411 3.117744 210.6364 11/17/2022 16:40 5219 13.82 1950.76 7.6 141 0.06109989 3.120882 210.6364 11/17/2022 16:50 5220 13.81 1950.32 7.6 141 0.06092918 3.116936 210.6364 11/17/2022 17:00 5221 13.81 1950.49 7.6 141 0.0609951 3.11846 210.6364 11/17/2022 17:10 5222 13.81 1950.29 7.6 140 0.06091756 3.116668 209.1425 11/17/2022 17:20 5223 13.81 1950.06 7.6 141 0.06082833 3.114608 210.6364 11/17/2022 17:30 5224 13.85 1949.58 7.6 141 0.06064212 3.110311 210.6364 11/17/2022 17:40 5225 13.85 1949.65 7.6 141 0.0606693 3.110938 210.6364 11/17/2022 17:50 5226 13.85 1950.06 7.5 141 0.06082833 3.114608 211.2359 11/17/2022 18:00 5227 13.85 1950.27 7.5 141 0.06090981 3.116489 211.2359 11/17/2022 18:10 5228 13.84 1950.11 7.5 140 0.0608477 3.115055 209.7378 11/17/2022 18:20 5229 13.84 1950.12 7.4 140 0.06085157 3.115145 210.3365 11/17/2022 18:30 5230 13.86 1950.97 7.4 141 0.06118131 3.122766 211.8389 11/17/2022 18:40 5231 13.89 1950.2 7.4 140 0.06088263 3.115861 210.3365 11/17/2022 18:50 5232 13.89 1949.79 7.3 140 0.0607236 3.112191 210.9387 11/17/2022 19:00 5233 13.88 1950.49 7.3 140 0.0609951 3.11846 210.9387 11/17/2022 19:10 5234 13.88 1950.19 7.3 139 0.06087875 3.115772 209.432 11/17/2022 19:20 5235 13.89 1950.67 7.2 140 0.06106496 3.120075 211.5443 11/17/2022 19:30 5236 13.89 1949.94 7.2 139 0.06078178 3.113533 210.0332 11/17/2022 19:40 5237 13.88 1950.23 7.1 139 0.06089425 3.11613 210.638 11/17/2022 19:50 5238 13.89 1950.64 7.1 139 0.06105334 3.119806 210.638 11/17/2022 20:00 5239 13.89 1950.31 7 139 0.0609253 3.116848 211.2462 11/17/2022 20:10 5240 13.89 1950.63 7 139 0.06104946 3.119716 211.2462 11/17/2022 20:20 5241 13.89 1950.52 6.9 139 0.06100678 3.118729 211.8579 11/17/2022 20:30 5242 13.89 1950.62 6.9 139 0.06104553 3.119626 211.8579 11/17/2022 20:40 5243 13.93 1951.09 6.9 139 0.06122786 3.123842 211.8579 11/17/2022 20:50 5244 13.92 1951.31 6.8 139 0.06131321 3.125819 212.4733 11/17/2022 21:00 5245 13.92 1950.78 6.8 138 0.06110764 3.121061 210.9447 11/17/2022 21:10 5246 13.93 1951.21 6.7 138 0.06127441 3.12492 211.5591 11/17/2022 21:20 5247 13.93 1951.23 6.7 139 0.06128216 3.1251 213.0921 11/17/2022 21:30 5248 13.92 1950.95 6.6 138 0.06117356 3.122586 212.1771 11/17/2022 21:40 5249 13.93 1951.43 6.6 138 0.06135976 3.126897 212.1771 11/17/2022 21:50 5250 13.92 1951.19 6.5 138 0.06126666 3.12474 212.7988 11/17/2022 22:00 5251 13.93 1951.25 6.5 138 0.06128991 3.12528 212.7988 11/17/2022 22:10 5252 13.93 1951 6.4 139 0.06119293 3.123035 214.9706 11/17/2022 22:20 5253 13.77 1951.47 6.4 138 0.06137526 3.127256 213.4241 11/17/2022 22:30 5254 13.93 1951.2 6.3 137 0.06127053 3.12483 212.5019 11/17/2022 22:40 5255 13.93 1952.18 6.2 138 0.06165069 3.133641 214.6857 11/17/2022 22:50 5256 13.93 1952.01 6.2 137 0.06158471 3.132111 213.1301 11/17/2022 23:00 5257 13.97 1952.04 6.1 137 0.06159639 3.132381 213.7619 11/17/2022 23:10 5258 13.98 1951.86 6.1 137 0.06152654 3.130762 213.7619 11/17/2022 23:20 5259 13.97 1952.1 6 137 0.06161964 3.132921 214.3975 11/17/2022 23:30 5260 13.98 1952.37 6 137 0.06172436 3.135351 214.3975 11/17/2022 23:40 5261 13.97 1952.35 5.9 137 0.06171662 3.135171 215.0369 11/17/2022 23:50 5262 13.96 1953.11 5.9 137 0.06201142 3.14202 215.0369 11/18/2022 0:00 5263 13.96 1952.42 5.8 137 0.0617438 3.135802 215.6801 11/18/2022 0:10 5264 13.96 1952.34 5.8 137 0.06171274 3.135081 215.6801 11/18/2022 0:20 5265 13.97 1952.11 5.7 137 0.06162351 3.133011 216.3271 11/18/2022 0:30 5266 13.96 1952.22 5.7 137 0.06166619 3.134001 216.3271 11/18/2022 0:40 5267 13.97 1952.03 5.6 137 0.06159252 3.132291 216.9781 11/18/2022 0:50 5268 13.97 1951.96 5.5 136 0.06156534 3.131661 216.0445 11/18/2022 1:00 5269 13.97 1952.43 5.5 137 0.06174767 3.135892 217.633 11/18/2022 1:10 5270 13.98 1952.95 5.4 137 0.06194931 3.140577 218.2919 11/18/2022 1:20 5271 13.96 1952.44 5.4 137 0.06175148 3.135981 218.2919 11/18/2022 1:30 5272 13.96 1952.24 5.3 136 0.06167394 3.134181 217.3566 11/18/2022 1:40 5273 13.96 1952.96 5.3 136 0.06195325 3.140667 217.3566 11/18/2022 1:50 5274 13.96 1952.54 5.2 136 0.06179035 3.136883 218.0186 11/18/2022 2:00 5275 13.98 1953.36 5.2 136 0.0621084 3.144276 218.0186 11/18/2022 2:10 5276 14.01 1952.41 5.1 136 0.06173992 3.135712 218.6847 11/18/2022 2:20 5277 13.98 1953.31 5.1 136 0.06208903 3.143825 218.6847 11/18/2022 2:30 5278 14.01 1953.48 5.1 136 0.06215495 3.145359 218.6847 11/18/2022 2:40 5279 14 1953.48 5 136 0.06215495 3.145359 219.3548 11/18/2022 2:50 5280 14.01 1952.94 5 135 0.06194544 3.140487 217.7419 11/18/2022 3:00 5281 14.01 1953.41 4.9 135 0.06212783 3.144728 218.4112 11/18/2022 3:10 5282 14.02 1953.92 4.9 135 0.06232566 3.149334 218.4112 11/18/2022 3:20 5283 14.01 1953.17 4.8 135 0.06203473 3.142562 219.0847 11/18/2022 3:30 5284 14 1953.41 4.8 135 0.06212783 3.144728 219.0847 11/18/2022 3:40 5285 14.01 1953.77 4.8 135 0.06226742 3.147979 219.0847 11/18/2022 3:50 5286 14.01 1953.55 4.7 135 0.06218213 3.145992 219.7623 11/18/2022 4:00 5287 14 1952.86 4.7 135 0.06191444 3.139766 219.7623 11/18/2022 4:10 5288 14.01 1953.41 4.6 135 0.06212783 3.144728 220.4441 11/18/2022 4:20 5289 14 1953.72 4.6 135 0.06224805 3.147526 220.4441 11/18/2022 4:30 5290 14 1953.18 4.5 135 0.0620386 3.142652 221.1302 11/18/2022 4:40 5291 14 1953.27 4.5 135 0.06207347 3.143464 221.1302 11/18/2022 4:50 5292 14 1953.51 4.5 135 0.06216657 3.14563 221.1302 11/18/2022 5:00 5293 14.01 1953.39 4.4 134 0.06212002 3.144547 220.1774 11/18/2022 5:10 5294 14.01 1954.27 4.4 135 0.06246138 3.152498 221.8206 11/18/2022 5:20 5295 14 1954.44 4.3 135 0.0625273 3.154036 222.5152 11/18/2022 5:30 5296 14.01 1953.42 4.3 135 0.0621317 3.144818 222.5152 11/18/2022 5:40 5297 14.01 1953.62 4.3 134 0.06220925 3.146623 220.867 11/18/2022 5:50 5298 14 1953.17 4.2 135 0.06203473 3.142562 223.2143 11/18/2022 6:00 5299 14 1953.82 4.2 134 0.06228679 3.14843 221.5609 11/18/2022 6:10 5300 14.01 1953.96 4.1 134 0.06234109 3.149695 222.2591 11/18/2022 6:20 5301 14.01 1954.32 4.1 134 0.06248075 3.15295 222.2591 11/18/2022 6:30 5302 14.01 1953.86 4 134 0.06230235 3.148792 222.9617 11/18/2022 6:40 5303 13.99 1954.03 4 134 0.06236827 3.150328 222.9617 11/18/2022 6:50 5304 14.01 1953.87 4 134 0.06230623 3.148882 222.9617 11/18/2022 7:00 5305 14.01 1955.06 3.9 134 0.06276786 3.159651 223.6688 11/18/2022 7:10 5306 14 1954.57 3.9 134 0.06257772 3.155212 223.6688 11/18/2022 7:20 5307 14.01 1954.03 3.8 134 0.06236827 3.150328 224.3804 11/18/2022 7:30 5308 14.01 1954.25 3.8 133 0.06245363 3.152317 222.7059 11/18/2022 7:40 5309 14 1953.96 3.8 133 0.06234109 3.149695 222.7059 11/18/2022 7:50 5310 13.97 1955.29 3.8 133 0.06285703 3.161735 222.7059 11/18/2022 8:00 5311 13.96 1954.41 3.7 133 0.06251574 3.153765 223.4168 11/18/2022 8:10 5312 13.96 1954.99 3.7 134 0.06274068 3.159016 225.0966 11/18/2022 8:20 5313 13.96 1954.75 3.7 133 0.06264758 3.156842 223.4168 11/18/2022 8:30 5314 13.93 1953.97 3.7 133 0.06234503 3.149785 223.4168 11/18/2022 8:40 5315 13.92 1954.04 3.7 133 0.06237221 3.150419 223.4168 11/18/2022 8:50 5316 13.92 1954.64 3.7 132 0.0626049 3.155846 221.7369 11/18/2022 9:00 5317 13.92 1954.21 3.7 132 0.06243807 3.151955 221.7369 11/18/2022 9:10 5318 13.89 1954.53 3.8 133 0.06256223 3.154851 222.7059 11/18/2022 9:20 5319 13.89 1954.36 3.8 132 0.0624963 3.153312 221.0315 11/18/2022 9:30 5320 13.88 1954.58 3.8 132 0.0625816 3.155303 221.0315 11/18/2022 9:40 5321 13.89 1954.29 3.8 132 0.06246918 3.152679 221.0315 11/18/2022 9:50 5322 13.89 1954.39 3.9 132 0.06250793 3.153584 220.3305 11/18/2022 10:00 5323 13.85 1954.56 3.9 132 0.06257391 3.155123 220.3305 11/18/2022 10:10 5324 13.84 1954.52 4 131 0.06255835 3.15476 217.97 11/18/2022 10:20 5325 13.84 1954.34 4 131 0.06248856 3.153131 217.97 11/18/2022 10:30 5326 13.84 1954.37 4.1 131 0.06250018 3.153403 217.2831 11/18/2022 10:40 5327 13.85 1953.96 4.2 130 0.06234109 3.149695 214.9471 11/18/2022 10:50 5328 13.85 1953.2 4.2 130 0.06204629 3.142832 214.9471 11/18/2022 11:00 5329 13.85 1952.55 4.3 131 0.06179422 3.136973 215.9222 11/18/2022 11:10 5330 13.85 2087.8 4.9 935 0.1142577 4.566674 1512.7 11/18/2022 11:20 5331 13.85 2088.2 6.4 917 0.1144128 4.571581 1418.187 11/18/2022 11:30 5332 13.85 2077.96 7.8 877 0.1104407 4.447296 1302.733 11/18/2022 11:40 5333 13.86 2024.35 8.7 634 0.08964539 3.84103 918.4413 11/18/2022 11:50 5334 13.84 1994.5 8.8 474 0.07806659 3.534059 684.7732 11/18/2022 12:00 5335 13.85 1982.42 8.7 406 0.07338077 3.415707 588.1501 11/18/2022 12:10 5336 13.85 1978.02 8.5 363 0.07167405 3.373415 528.7691 11/18/2022 12:20 5337 13.82 1975.2 8.4 342 0.07058012 3.346537 499.5618 11/18/2022 12:30 5338 13.82 1973.61 8.3 334 0.0699634 3.33146 489.2339 11/18/2022 12:40 5339 13.81 1972.97 8.1 326 0.06971508 3.325407 480.1885 11/18/2022 12:50 5340 13.81 1972.84 8 321 0.06966466 3.324179 474.1506 11/18/2022 13:00 5341 13.82 1972.83 8 313 0.06966078 3.324085 462.3338 11/18/2022 13:10 5342 13.81 1972.57 7.9 311 0.06955993 3.321629 460.6725 11/18/2022 13:20 5343 13.81 1972.8 7.8 316 0.06964922 3.323802 469.3999 11/18/2022 13:30 5344 13.82 1972.8 7.7 313 0.06964922 3.323802 466.2595 11/18/2022 13:40 5345 13.81 1973.04 7.7 313 0.06974226 3.32607 466.2595 11/18/2022 13:50 5346 13.81 1973.32 7.6 311 0.06985086 3.328717 464.5952 11/18/2022 14:00 5347 13.82 1973.95 7.5 312 0.07009524 3.334679 467.4157 11/18/2022 14:10 5348 13.81 1973.12 7.5 312 0.06977332 3.326826 467.4157 11/18/2022 14:20 5349 13.81 1973.32 7.5 312 0.06985086 3.328717 467.4157 11/18/2022 14:30 5350 13.81 1973.25 7.4 311 0.06982374 3.328055 467.2476 11/18/2022 14:40 5351 13.8 1973.02 7.4 310 0.06973451 3.325881 465.7452 11/18/2022 14:50 5352 13.82 1973.35 7.4 311 0.06986248 3.329 467.2476 11/18/2022 15:00 5353 13.8 1973.51 7.4 310 0.06992459 3.330514 465.7452 11/18/2022 15:10 5354 13.79 1973.39 7.4 312 0.06987804 3.329379 468.75 11/18/2022 15:20 5355 13.79 1973.62 7.4 312 0.06996727 3.331555 468.75 11/18/2022 15:30 5356 13.79 1973.57 7.4 312 0.06994784 3.331082 468.75 11/18/2022 15:40 5357 13.78 1973.88 7.4 310 0.07006812 3.334017 465.7452 11/18/2022 15:50 5358 13.79 1973.42 7.4 311 0.06988966 3.329663 467.2476 11/18/2022 16:00 5359 13.78 1974.54 7.4 311 0.07032412 3.340273 467.2476 11/18/2022 16:10 5360 13.78 1973.61 7.4 311 0.0699634 3.33146 467.2476 11/18/2022 16:20 5361 13.79 1974.21 7.4 307 0.07019609 3.337143 461.238 11/18/2022 16:30 5362 13.78 1974.09 7.4 310 0.07014954 3.336006 465.7452 11/18/2022 16:40 5363 13.79 1974.39 7.4 312 0.07026595 3.33885 468.75 11/18/2022 16:50 5364 13.77 1974.35 7.4 311 0.07025039 3.33847 467.2476 11/18/2022 17:00 5365 13.77 1974.39 7.4 310 0.07026595 3.33885 465.7452 11/18/2022 17:10 5366 13.77 1973.7 7.4 312 0.06999826 3.332312 468.75 11/18/2022 17:20 5367 13.79 1974.01 7.4 312 0.07011855 3.335248 468.75 11/18/2022 17:30 5368 13.82 1974.18 7.4 314 0.07018447 3.336859 471.7548 11/18/2022 17:40 5369 13.81 1974.76 7.4 312 0.07040948 3.34236 468.75 11/18/2022 17:50 5370 13.82 1974.66 7.4 311 0.07037067 3.341411 467.2476 11/18/2022 18:00 5371 13.82 1974.23 7.3 312 0.07020384 3.337332 470.0919 11/18/2022 18:10 5372 13.82 1973.65 7.3 310 0.06997889 3.33184 467.0785 11/18/2022 18:20 5373 13.82 1974.4 7.3 312 0.07026982 3.338945 470.0919 11/18/2022 18:30 5374 13.81 1973.96 7.2 312 0.07009912 3.334774 471.4415 11/18/2022 18:40 5375 13.85 1974.55 7.2 312 0.070328 3.340368 471.4415 11/18/2022 18:50 5376 13.85 1974.41 7.2 313 0.0702737 3.33904 472.9525 11/18/2022 19:00 5377 13.84 1974.54 7.1 308 0.07032412 3.340273 466.7374 11/18/2022 19:10 5378 13.85 1975.44 7.1 308 0.07067323 3.348817 466.7374 11/18/2022 19:20 5379 13.85 1974.45 7.1 313 0.07028919 3.339418 474.3143 11/18/2022 19:30 5380 13.86 1975.32 7 312 0.07062668 3.347677 474.1642 11/18/2022 19:40 5381 13.85 1974.71 7 312 0.07039005 3.341885 474.1642 11/18/2022 19:50 5382 13.85 1974.24 6.9 308 0.07020777 3.337428 469.4406 11/18/2022 20:00 5383 13.86 1975.22 6.9 312 0.07058787 3.346727 475.5372 11/18/2022 20:10 5384 13.85 1975.71 6.9 312 0.07077795 3.351385 475.5372 11/18/2022 20:20 5385 13.89 1974.77 6.9 307 0.07041335 3.342455 467.9164 11/18/2022 20:30 5386 13.9 1975.75 6.8 306 0.07079351 3.351766 467.7469 11/18/2022 20:40 5387 13.9 1975.21 6.8 307 0.070584 3.346632 469.2755 11/18/2022 20:50 5388 13.9 1975.2 6.8 312 0.07058012 3.346537 476.9184 11/18/2022 21:00 5389 13.89 1975.68 6.7 308 0.07076633 3.3511 472.1754 11/18/2022 21:10 5390 13.89 1974.83 6.7 313 0.0704366 3.343023 479.8406 11/18/2022 21:20 5391 13.89 1975.84 6.7 313 0.07082838 3.352621 479.8406 11/18/2022 21:30 5392 13.89 1975.39 6.6 312 0.07065386 3.348343 479.7048 11/18/2022 21:40 5393 13.9 1975.3 6.6 305 0.07061893 3.347488 468.9422 11/18/2022 21:50 5394 13.89 1976.52 6.6 312 0.07109219 3.359097 479.7048 11/18/2022 22:00 5395 13.88 1975.55 6.5 306 0.0707159 3.349864 471.8581 11/18/2022 22:10 5396 13.89 1976.46 6.5 307 0.07106888 3.358524 473.4001 11/18/2022 22:20 5397 13.89 1976.3 6.5 307 0.07100683 3.357001 473.4001 11/18/2022 22:30 5398 13.89 1975.82 6.4 312 0.07082063 3.352431 482.524 11/18/2022 22:40 5399 13.89 1976.45 6.4 313 0.07106501 3.358429 484.0705 11/18/2022 22:50 5400 13.89 1975.81 6.4 313 0.07081676 3.352337 484.0705 11/18/2022 23:00 5401 13.89 1976.32 6.4 312 0.07101458 3.357191 482.524 11/18/2022 23:10 5402 13.89 1976.11 6.3 311 0.0709331 3.355191 482.3949 11/18/2022 23:20 5403 13.89 1976.39 6.3 311 0.07104176 3.357858 482.3949 11/18/2022 23:30 5404 13.88 1976.52 6.3 311 0.07109219 3.359097 482.3949 11/18/2022 23:40 5405 13.92 1976.55 6.3 312 0.07110381 3.359383 483.946 11/18/2022 23:50 5406 13.93 1976.33 6.2 310 0.07101846 3.357286 482.2651 11/19/2022 0:00 5407 13.92 1976.28 6.2 306 0.07099909 3.35681 476.0423 11/19/2022 0:10 5408 13.92 1976.41 6.2 306 0.07104951 3.358049 476.0423 11/19/2022 0:20 5409 13.92 1975.58 6.2 305 0.07072753 3.350148 474.4866 11/19/2022 0:30 5410 13.93 1976.78 6.1 306 0.07119304 3.361575 477.4536 11/19/2022 0:40 5411 13.93 1976.84 6.1 307 0.07121629 3.362146 479.0139 11/19/2022 0:50 5412 13.93 1976.37 6.1 310 0.07103395 3.357667 483.6948 11/19/2022 1:00 5413 13.93 1976.32 6.1 309 0.07101458 3.357191 482.1345 11/19/2022 1:10 5414 13.93 1977.16 6.1 310 0.07134044 3.3652 483.6948 11/19/2022 1:20 5415 13.94 1976.17 6 306 0.07095641 3.355763 478.8732 11/19/2022 1:30 5416 13.93 1976.73 6 310 0.07117361 3.361098 485.133 11/19/2022 1:40 5417 13.93 1976.96 6 310 0.07126284 3.363291 485.133 11/19/2022 1:50 5418 13.92 1977.38 6 310 0.07142574 3.3673 485.133 11/19/2022 2:00 5419 13.93 1977.09 6 310 0.07131326 3.364531 485.133 11/19/2022 2:10 5420 13.92 1976.73 6 309 0.07117361 3.361098 483.5681 11/19/2022 2:20 5421 13.89 1976.85 6 309 0.07122016 3.362242 483.5681 11/19/2022 2:30 5422 13.94 1975.95 6 309 0.07087106 3.353668 483.5681 11/19/2022 2:40 5423 13.93 1976.8 6 309 0.07120079 3.361766 483.5681 11/19/2022 2:50 5424 13.94 1977.02 5.9 307 0.07128614 3.363864 481.871 11/19/2022 3:00 5425 13.9 1976.62 5.9 309 0.07113093 3.360049 485.0102 11/19/2022 3:10 5426 13.93 1976.59 5.9 309 0.07111931 3.359763 485.0102 11/19/2022 3:20 5427 13.93 1977.08 5.9 310 0.07130939 3.364436 486.5798 11/19/2022 3:30 5428 13.94 1977.11 5.9 309 0.07132101 3.364722 485.0102 11/19/2022 3:40 5429 13.92 1976.98 5.9 310 0.07127059 3.363482 486.5798 11/19/2022 3:50 5430 13.92 1977.26 5.9 309 0.07137918 3.366154 485.0102 11/19/2022 4:00 5431 13.92 1977.23 5.8 309 0.07136756 3.365868 486.4609 11/19/2022 4:10 5432 13.92 1976.99 5.8 309 0.07127446 3.363577 486.4609 11/19/2022 4:20 5433 13.92 1977.27 5.8 308 0.07138312 3.36625 484.8866 11/19/2022 4:30 5434 13.93 1977.38 5.8 308 0.07142574 3.3673 484.8866 11/19/2022 4:40 5435 13.92 1976.82 5.7 309 0.07120854 3.361956 487.9204 11/19/2022 4:50 5436 13.93 1977.09 5.7 307 0.07131326 3.364531 484.7623 11/19/2022 5:00 5437 13.93 1976.84 5.7 303 0.07121629 3.362146 478.4462 11/19/2022 5:10 5438 13.93 1976.56 5.6 307 0.07110769 3.359478 486.2211 11/19/2022 5:20 5439 13.93 1977.66 5.6 306 0.0715344 3.369974 484.6373 11/19/2022 5:30 5440 13.93 1977.86 5.6 302 0.07161194 3.371885 478.3022 11/19/2022 5:40 5441 13.93 1977.13 5.6 306 0.07132876 3.364913 484.6373 11/19/2022 5:50 5442 13.93 1977.65 5.5 307 0.07153052 3.369879 487.6886 11/19/2022 6:00 5443 13.93 1977.65 5.5 306 0.07153052 3.369879 486.1001 11/19/2022 6:10 5444 13.93 1977.23 5.5 306 0.07136756 3.365868 486.1001 11/19/2022 6:20 5445 13.94 1977.31 5.4 305 0.07139862 3.366632 485.9783 11/19/2022 6:30 5446 13.93 1977.21 5.4 301 0.07135981 3.365676 479.6048 11/19/2022 6:40 5447 13.94 1977.91 5.4 304 0.07163137 3.372364 484.3849 11/19/2022 6:50 5448 13.94 1977.71 5.3 304 0.07155377 3.370451 485.8558 11/19/2022 7:00 5449 13.93 1978.2 5.3 304 0.07174379 3.375136 485.8558 11/19/2022 7:10 5450 13.93 1977.5 5.3 304 0.07147229 3.368445 485.8558 11/19/2022 7:20 5451 13.96 1977.91 5.3 304 0.07163137 3.372364 485.8558 11/19/2022 7:30 5452 13.97 1978.11 5.2 299 0.07170892 3.374276 479.3203 11/19/2022 7:40 5453 13.94 1977.86 5.2 304 0.07161194 3.371885 487.3357 11/19/2022 7:50 5454 13.93 1977.65 5.2 302 0.07153052 3.369879 484.1295 11/19/2022 8:00 5455 13.93 1977.45 5.1 302 0.07145292 3.367968 485.6086 11/19/2022 8:10 5456 13.93 1977.68 5.1 302 0.07154214 3.370166 485.6086 11/19/2022 8:20 5457 13.89 1977.69 5.1 296 0.07154596 3.37026 475.9608 11/19/2022 8:30 5458 13.88 1977.42 5.1 301 0.07144129 3.367682 484.0006 11/19/2022 8:40 5459 13.89 1977.37 5.2 295 0.07142186 3.367204 472.908 11/19/2022 8:50 5460 13.9 1977.89 5.2 296 0.07162356 3.372172 474.511 11/19/2022 9:00 5461 13.85 1977.13 5.2 297 0.07132876 3.364913 476.1141 11/19/2022 9:10 5462 13.84 1977.84 5.3 301 0.07160419 3.371694 481.0612 11/19/2022 9:20 5463 13.85 1976.92 5.3 295 0.07124734 3.36291 471.472 11/19/2022 9:30 5464 13.82 1976.85 5.4 302 0.07122016 3.362242 481.1982 11/19/2022 9:40 5465 13.81 1977.68 5.4 301 0.07154214 3.370166 479.6048 11/19/2022 9:50 5466 13.8 1976.36 5.5 302 0.07103008 3.357572 479.7458 11/19/2022 10:00 5467 13.81 1976.95 5.5 301 0.07125896 3.363195 478.1573 11/19/2022 10:10 5468 13.81 1976.51 5.6 302 0.07108831 3.359001 478.3022 11/19/2022 10:20 5469 13.81 1976.19 5.6 301 0.07096416 3.355952 476.7184 11/19/2022 10:30 5470 13.8 1976.03 5.7 299 0.07090211 3.35443 472.1301 11/19/2022 10:40 5471 13.77 1975.89 5.7 302 0.07084781 3.353097 476.8672 11/19/2022 10:50 5472 13.77 1976.61 5.8 302 0.07112706 3.359954 475.4408 11/19/2022 11:00 5473 13.77 1975.91 5.8 303 0.07085556 3.353288 477.0151 11/19/2022 11:10 5474 13.77 1976.01 5.9 301 0.07089436 3.354239 472.4533 11/19/2022 11:20 5475 13.77 1975.98 6 298 0.07088268 3.353954 466.3537 11/19/2022 11:30 5476 13.78 1975.45 6 297 0.0706771 3.348912 464.7887 11/19/2022 11:40 5477 13.77 1975.89 6.1 303 0.07084781 3.353097 472.7726 11/19/2022 11:50 5478 13.77 1975.41 6.2 302 0.0706616 3.348533 469.8195 11/19/2022 12:00 5479 13.77 1975.39 6.3 304 0.07065386 3.348343 471.5372 11/19/2022 12:10 5480 13.77 1975.13 6.4 304 0.070553 3.345872 470.1516 11/19/2022 12:20 5481 13.77 1975.54 6.4 300 0.07071203 3.349769 463.9654 11/19/2022 12:30 5482 13.78 1974.31 6.5 304 0.07023495 3.338092 468.7741 11/19/2022 12:40 5483 13.77 1974.11 6.6 304 0.07015729 3.336195 467.4046 11/19/2022 12:50 5484 13.76 1974.35 6.7 300 0.07025039 3.33847 459.9111 11/19/2022 13:00 5485 13.76 1974.21 6.8 305 0.07019609 3.337143 466.2183 11/19/2022 13:10 5486 13.77 1973.75 6.9 305 0.0700177 3.332786 464.8681 11/19/2022 13:20 5487 13.77 1974.38 6.9 305 0.07026207 3.338755 464.8681 11/19/2022 13:30 5488 13.77 1973.9 7 301 0.07007587 3.334207 457.4468 11/19/2022 13:40 5489 13.76 1973.57 7.1 302 0.06994784 3.331082 457.6451 11/19/2022 13:50 5490 13.77 1973.17 7.2 300 0.06979269 3.327299 453.3091 11/19/2022 14:00 5491 13.77 1973.61 7.2 305 0.0699634 3.33146 460.8643 11/19/2022 14:10 5492 13.76 1973.88 7.3 305 0.07006812 3.334017 459.545 11/19/2022 14:20 5493 13.77 1973.27 7.4 305 0.06983149 3.328244 458.2332 11/19/2022 14:30 5494 13.76 1973.03 7.4 305 0.06973839 3.325975 458.2332 11/19/2022 14:40 5495 13.77 1973.29 7.5 300 0.06983924 3.328434 449.4382 11/19/2022 14:50 5496 13.76 1973.17 7.6 305 0.06979269 3.327299 455.6319 11/19/2022 15:00 5497 13.76 1973 7.6 306 0.06972677 3.325691 457.1258 11/19/2022 15:10 5498 13.76 1973.21 7.7 305 0.06980819 3.327676 454.3423 11/19/2022 15:20 5499 13.76 1972.82 7.7 306 0.06965691 3.32399 455.8319 11/19/2022 15:30 5500 13.77 1972.28 7.7 301 0.06944746 3.318892 448.3837 11/19/2022 15:40 5501 13.77 1973 7.8 306 0.06972677 3.325691 454.5454 11/19/2022 15:50 5502 13.76 1972.22 7.8 301 0.06942415 3.318326 447.1182 11/19/2022 16:00 5503 13.77 1972.54 7.9 306 0.06954831 3.321346 453.2662 11/19/2022 16:10 5504 13.77 1973.03 7.9 304 0.06973839 3.325975 450.3037 11/19/2022 16:20 5505 13.77 1971.76 7.9 301 0.06924576 3.313989 445.8599 11/19/2022 16:30 5506 13.77 1972.1 7.9 306 0.06937766 3.317194 453.2662 11/19/2022 16:40 5507 13.78 1971.68 8 305 0.06921476 3.313236 450.517 11/19/2022 16:50 5508 13.77 1972.42 8 305 0.06950182 3.320214 450.517 11/19/2022 17:00 5509 13.77 1972.07 8 307 0.06936598 3.316911 453.4712 11/19/2022 17:10 5510 13.77 1972.08 8 306 0.06936985 3.317005 451.994 11/19/2022 17:20 5511 13.77 1972.4 8 303 0.06949401 3.320025 447.5627 11/19/2022 17:30 5512 13.78 1972.12 8 306 0.06938541 3.317383 451.994 11/19/2022 17:40 5513 13.79 1972.58 8 306 0.06956381 3.321723 451.994 11/19/2022 17:50 5514 13.81 1971.71 8 305 0.06922632 3.313517 450.517 11/19/2022 18:00 5515 13.81 1972.05 8 307 0.06935829 3.316723 453.4712 11/19/2022 18:10 5516 13.81 1972.59 8 307 0.06956768 3.321818 453.4712 11/19/2022 18:20 5517 13.81 1972.57 8 306 0.06955993 3.321629 451.994 11/19/2022 18:30 5518 13.81 1972.27 8 305 0.06944358 3.318798 450.517 11/19/2022 18:40 5519 13.8 1972.13 8 306 0.06938928 3.317477 451.994 11/19/2022 18:50 5520 13.8 1971.99 8 304 0.06933498 3.316157 449.0399 11/19/2022 19:00 5521 13.81 1973.22 8 302 0.06981206 3.327771 446.0856 11/19/2022 19:10 5522 13.8 1972.04 8 306 0.06935441 3.316629 451.994 11/19/2022 19:20 5523 13.82 1971.84 8 302 0.06927675 3.314742 446.0856 11/19/2022 19:30 5524 13.82 1972.38 7.9 307 0.06948626 3.319836 454.7475 11/19/2022 19:40 5525 13.82 1972.28 7.9 303 0.06944746 3.318892 448.8224 11/19/2022 19:50 5526 13.81 1972.39 7.9 305 0.06949013 3.319931 451.7849 11/19/2022 20:00 5527 13.81 1972.39 7.9 303 0.06949013 3.319931 448.8224 11/19/2022 20:10 5528 13.8 1972.57 7.9 306 0.06955993 3.321629 453.2662 11/19/2022 20:20 5529 13.81 1972.06 7.9 304 0.06936216 3.316818 450.3037 11/19/2022 20:30 5530 13.81 1971.88 7.9 304 0.06929231 3.31512 450.3037 11/19/2022 20:40 5531 13.8 1972.37 7.9 306 0.06948239 3.319741 453.2662 11/19/2022 20:50 5532 13.8 1972.35 7.9 305 0.06947464 3.319552 451.7849 11/19/2022 21:00 5533 13.81 1972.17 7.9 303 0.06940484 3.317855 448.8224 11/19/2022 21:10 5534 13.81 1971.91 7.9 306 0.06930393 3.315403 453.2662 11/19/2022 21:20 5535 13.81 1972.08 7.9 301 0.06936985 3.317005 445.8599 11/19/2022 21:30 5536 13.84 1972.33 7.9 304 0.06946683 3.319363 450.3037 11/19/2022 21:40 5537 13.86 1971.85 7.9 302 0.06928068 3.314837 447.3412 11/19/2022 21:50 5538 13.85 1972.35 7.9 307 0.06947464 3.319552 454.7475 11/19/2022 22:00 5539 13.86 1972.5 7.8 304 0.06953281 3.320968 451.5746 11/19/2022 22:10 5540 13.86 1972.53 7.8 301 0.06954443 3.321252 447.1182 11/19/2022 22:20 5541 13.85 1972.32 7.8 305 0.06946295 3.319269 453.06 11/19/2022 22:30 5542 13.86 1971.98 7.8 305 0.06933111 3.316063 453.06 11/19/2022 22:40 5543 13.85 1972 7.8 301 0.06933886 3.316251 447.1182 11/19/2022 22:50 5544 13.85 1972.19 7.8 301 0.06941253 3.318043 447.1182 11/19/2022 23:00 5545 13.85 1972.65 7.8 305 0.06959099 3.322385 453.06 11/19/2022 23:10 5546 13.85 1972.54 7.8 306 0.06954831 3.321346 454.5454 11/19/2022 23:20 5547 13.85 1972.44 7.8 306 0.06950951 3.320402 454.5454 11/19/2022 23:30 5548 13.85 1971.65 7.8 305 0.06920308 3.312953 453.06 11/19/2022 23:40 5549 13.85 1971.87 7.8 305 0.06928843 3.315026 453.06 11/19/2022 23:50 5550 13.85 1971.67 7.8 301 0.06921089 3.313141 447.1182 11/20/2022 0:00 5551 13.85 1972.4 7.8 306 0.06949401 3.320025 454.5454 11/20/2022 0:10 5552 13.84 1971.86 7.8 305 0.06928456 3.314931 453.06 11/20/2022 0:20 5553 13.85 1973.36 7.7 305 0.06986642 3.329095 454.3423 11/20/2022 0:30 5554 13.85 1971.4 7.7 305 0.0691061 3.310598 454.3423 11/20/2022 0:40 5555 13.85 1972.89 7.7 305 0.06968409 3.324652 454.3423 11/20/2022 0:50 5556 13.85 1971.91 7.7 305 0.06930393 3.315403 454.3423 11/20/2022 1:00 5557 13.85 1972.7 7.7 305 0.06961036 3.322857 454.3423 11/20/2022 1:10 5558 13.85 1972.82 7.7 304 0.06965691 3.32399 452.8526 11/20/2022 1:20 5559 13.85 1972.04 7.7 304 0.06935441 3.316629 452.8526 11/20/2022 1:30 5560 13.86 1971.96 7.7 304 0.0693233 3.315874 452.8526 11/20/2022 1:40 5561 13.85 1972.36 7.7 300 0.06947851 3.319647 446.894 11/20/2022 1:50 5562 13.85 1972.4 7.7 300 0.06949401 3.320025 446.894 11/20/2022 2:00 5563 13.85 1972.55 7.6 300 0.06955224 3.321441 448.1625 11/20/2022 2:10 5564 13.84 1972.14 7.6 300 0.06939316 3.317572 448.1625 11/20/2022 2:20 5565 13.85 1972.89 7.6 300 0.06968409 3.324652 448.1625 11/20/2022 2:30 5566 13.76 1973.06 7.6 303 0.06975007 3.326259 452.6442 11/20/2022 2:40 5567 13.85 1972.78 7.6 300 0.06964141 3.323613 448.1625 11/20/2022 2:50 5568 13.84 1973.18 7.6 298 0.06979662 3.327394 445.1748 11/20/2022 3:00 5569 13.84 1972.07 7.5 300 0.06936598 3.316911 449.4382 11/20/2022 3:10 5570 13.88 1972.66 7.5 304 0.06959486 3.32248 455.4307 11/20/2022 3:20 5571 13.89 1972.5 7.5 300 0.06953281 3.320968 449.4382 11/20/2022 3:30 5572 13.89 1973.29 7.5 304 0.06983924 3.328434 455.4307 11/20/2022 3:40 5573 13.89 1972.32 7.5 304 0.06946295 3.319269 455.4307 11/20/2022 3:50 5574 13.88 1973.35 7.4 304 0.06986248 3.329 456.7308 11/20/2022 4:00 5575 13.89 1972.26 7.4 304 0.06943971 3.318703 456.7308 11/20/2022 4:10 5576 13.89 1972.44 7.4 304 0.06950951 3.320402 456.7308 11/20/2022 4:20 5577 13.89 1972.93 7.4 304 0.06969965 3.32503 456.7308 11/20/2022 4:30 5578 13.89 1972.67 7.3 300 0.06959879 3.322574 452.0115 11/20/2022 4:40 5579 13.89 1972.93 7.3 299 0.06969965 3.32503 450.5048 11/20/2022 4:50 5580 13.89 1972.53 7.3 299 0.06954443 3.321252 450.5048 11/20/2022 5:00 5581 13.89 1972.67 7.3 299 0.06959879 3.322574 450.5048 11/20/2022 5:10 5582 13.89 1972.35 7.2 299 0.06947464 3.319552 451.7981 11/20/2022 5:20 5583 13.9 1972.99 7.2 302 0.06972289 3.325597 456.3312 11/20/2022 5:30 5584 13.9 1973.43 7.2 302 0.0698936 3.329758 456.3312 11/20/2022 5:40 5585 13.88 1973.07 7.1 304 0.06975389 3.326352 460.6758 11/20/2022 5:50 5586 13.88 1973.45 7.1 303 0.06990129 3.329946 459.1605 11/20/2022 6:00 5587 13.89 1973.14 7.1 304 0.06978106 3.327015 460.6758 11/20/2022 6:10 5588 13.89 1973.64 7.1 302 0.06997502 3.331745 457.6451 11/20/2022 6:20 5589 13.89 1973.84 7 298 0.07005256 3.333638 452.8875 11/20/2022 6:30 5590 13.89 1972.77 7 302 0.06963754 3.323518 458.9666 11/20/2022 6:40 5591 13.89 1972.98 7 298 0.06971902 3.325502 452.8875 11/20/2022 6:50 5592 13.89 1973.51 6.9 297 0.06992459 3.330514 452.6749 11/20/2022 7:00 5593 13.89 1973.03 6.9 297 0.06973839 3.325975 452.6749 11/20/2022 7:10 5594 13.92 1974 6.9 301 0.07011467 3.335153 458.7715 11/20/2022 7:20 5595 13.92 1973.61 6.9 302 0.0699634 3.33146 460.2957 11/20/2022 7:30 5596 13.92 1973.3 6.8 301 0.06984317 3.328528 460.104 11/20/2022 7:40 5597 13.93 1973.97 6.8 297 0.07010299 3.334869 453.9896 11/20/2022 7:50 5598 13.93 1973.33 6.8 301 0.06985474 3.328811 460.104 11/20/2022 8:00 5599 13.9 1974.05 6.7 301 0.07013404 3.335628 461.4441 11/20/2022 8:10 5600 13.92 1973.7 6.7 301 0.06999826 3.332312 461.4441 11/20/2022 8:20 5601 13.89 1973.69 6.7 301 0.06999439 3.332217 461.4441 11/20/2022 8:30 5602 13.88 1973.78 6.6 300 0.07002932 3.33307 461.2546 11/20/2022 8:40 5603 13.88 1974.57 6.6 300 0.07033575 3.340556 461.2546 11/20/2022 8:50 5604 13.88 1974.31 6.6 300 0.07023495 3.338092 461.2546 11/20/2022 9:00 5605 13.89 1973.92 6.6 299 0.07008362 3.334396 459.7171 11/20/2022 9:10 5606 13.88 1973.56 6.6 300 0.06994402 3.330988 461.2546 11/20/2022 9:20 5607 13.89 1973.25 6.6 300 0.06982374 3.328055 461.2546 11/20/2022 9:30 5608 13.89 1974.31 6.6 297 0.07023495 3.338092 456.642 11/20/2022 9:40 5609 13.89 1974.14 6.6 299 0.07016897 3.33648 459.7171 11/20/2022 9:50 5610 13.89 1973.88 6.6 299 0.07006812 3.334017 459.7171 11/20/2022 10:00 5611 13.89 1973.48 6.6 294 0.06991291 3.33023 452.0295 11/20/2022 10:10 5612 13.88 1973.46 6.5 298 0.06990516 3.330041 459.5219 11/20/2022 10:20 5613 13.88 1974.85 6.5 294 0.07044435 3.343214 453.3539 11/20/2022 10:30 5614 13.89 1974.52 6.5 293 0.07031637 3.340083 451.8119 11/20/2022 10:40 5615 13.89 1973.81 6.5 298 0.070041 3.333355 459.5219 11/20/2022 10:50 5616 13.9 1973.68 6.5 297 0.06999058 3.332124 457.9799 11/20/2022 11:00 5617 13.89 1974.45 6.5 292 0.07028919 3.339418 450.2698 11/20/2022 11:10 5618 13.89 1973.75 6.5 297 0.0700177 3.332786 457.9799 11/20/2022 11:20 5619 13.85 1973.99 6.5 291 0.0701108 3.335059 448.7278 11/20/2022 11:30 5620 13.85 1974.29 6.5 297 0.07022715 3.337902 457.9799 11/20/2022 11:40 5621 13.86 1973.52 6.5 296 0.06992847 3.330609 456.4379 11/20/2022 11:50 5622 13.86 1973.68 6.5 296 0.06999058 3.332124 456.4379 11/20/2022 12:00 5623 13.86 1974.01 6.5 295 0.07011855 3.335248 454.8959 11/20/2022 12:10 5624 13.84 1974.05 6.5 296 0.07013404 3.335628 456.4379 11/20/2022 12:20 5625 13.84 1973.39 6.6 294 0.06987804 3.329379 452.0295 11/20/2022 12:30 5626 13.85 1973.2 6.6 295 0.06980431 3.327582 453.567 11/20/2022 12:40 5627 13.86 1973.28 6.6 293 0.06983536 3.328339 450.492 11/20/2022 12:50 5628 13.86 1973.41 6.6 292 0.06988579 3.329569 448.9545 11/20/2022 13:00 5629 13.85 1973.03 6.6 293 0.06973839 3.325975 450.492 11/20/2022 13:10 5630 13.85 1974.62 6.7 293 0.07035518 3.341031 449.1798 11/20/2022 13:20 5631 13.84 1973.56 6.7 298 0.06994402 3.330988 456.845 11/20/2022 13:30 5632 13.81 1973.56 6.7 297 0.06994402 3.330988 455.312 11/20/2022 13:40 5633 13.8 1973.82 6.7 298 0.07004482 3.333448 456.845 11/20/2022 13:50 5634 13.81 1972.9 6.8 297 0.06968796 3.324747 453.9896 11/20/2022 14:00 5635 13.82 1972.98 6.8 298 0.06971902 3.325502 455.5182 11/20/2022 14:10 5636 13.82 1972.81 6.8 297 0.06965309 3.323896 453.9896 11/20/2022 14:20 5637 13.81 1972.61 6.9 298 0.06957549 3.322007 454.199 11/20/2022 14:30 5638 13.81 1972.91 6.9 298 0.06969184 3.324841 454.199 11/20/2022 14:40 5639 13.6 1973.95 6.9 297 0.07009524 3.334679 452.6749 11/20/2022 14:50 5640 13.82 1972.86 6.9 296 0.06967247 3.324368 451.1507 11/20/2022 15:00 5641 13.81 1973.01 6.9 298 0.06973064 3.325786 454.199 11/20/2022 15:10 5642 13.8 1973.14 6.9 298 0.06978106 3.327015 454.199 11/20/2022 15:20 5643 13.82 1972.73 6.9 298 0.06962204 3.32314 454.199 11/20/2022 15:30 5644 13.8 1972.71 7 298 0.06961423 3.322951 452.8875 11/20/2022 15:40 5645 13.81 1973.15 7 294 0.06978494 3.327109 446.8085 11/20/2022 15:50 5646 13.81 1973.25 7 299 0.06982374 3.328055 454.4073 11/20/2022 16:00 5647 13.81 1972.71 7 296 0.06961423 3.322951 449.848 11/20/2022 16:10 5648 13.8 1973.36 7 298 0.06986642 3.329095 452.8875 11/20/2022 16:20 5649 13.81 1972.83 7 299 0.06966078 3.324085 454.4073 11/20/2022 16:30 5650 13.81 1972.59 7 294 0.06956768 3.321818 446.8085 11/20/2022 16:40 5651 13.81 1973.23 7.1 297 0.06981599 3.327866 450.0682 11/20/2022 16:50 5652 13.82 1972.44 7.1 298 0.06950951 3.320402 451.5836 11/20/2022 17:00 5653 13.82 1973.03 7.1 298 0.06973839 3.325975 451.5836 11/20/2022 17:10 5654 13.84 1972.69 7.1 296 0.06960648 3.322762 448.5528 11/20/2022 17:20 5655 13.85 1972.59 7.1 297 0.06956768 3.321818 450.0682 11/20/2022 17:30 5656 13.85 1972.6 7.1 296 0.06957161 3.321912 448.5528 11/20/2022 17:40 5657 13.85 1972.81 7 293 0.06965309 3.323896 445.2888 11/20/2022 17:50 5658 13.85 1972.49 7 298 0.06952894 3.320874 452.8875 11/20/2022 18:00 5659 13.85 1972.37 7 293 0.06948239 3.319741 445.2888 11/20/2022 18:10 5660 13.85 1973.67 7 293 0.06998664 3.332029 445.2888 11/20/2022 18:20 5661 13.89 1973.42 7 297 0.06988966 3.329663 451.3678 11/20/2022 18:30 5662 13.89 1972.75 6.9 298 0.06962979 3.323329 454.199 11/20/2022 18:40 5663 13.89 1973.15 6.9 297 0.06978494 3.327109 452.6749 11/20/2022 18:50 5664 13.89 1972.82 6.9 299 0.06965691 3.32399 455.7232 11/20/2022 19:00 5665 13.89 1972.58 6.8 297 0.06956381 3.321723 453.9896 11/20/2022 19:10 5666 13.89 1973.03 6.8 298 0.06973839 3.325975 455.5182 11/20/2022 19:20 5667 13.89 1973.44 6.8 295 0.06989741 3.329851 450.9325 11/20/2022 19:30 5668 13.89 1972.98 6.7 296 0.06971902 3.325502 453.7789 11/20/2022 19:40 5669 13.89 1973.61 6.7 296 0.0699634 3.33146 453.7789 11/20/2022 19:50 5670 13.88 1973.31 6.7 292 0.06984705 3.328623 447.6468 11/20/2022 20:00 5671 13.88 1973.09 6.6 291 0.06976163 3.326542 447.4169 11/20/2022 20:10 5672 13.89 1973.66 6.6 297 0.06998277 3.331934 456.642 11/20/2022 20:20 5673 13.88 1973.82 6.6 297 0.07004482 3.333448 456.642 11/20/2022 20:30 5674 13.89 1973.96 6.5 296 0.07009912 3.334774 456.4379 11/20/2022 20:40 5675 13.89 1973.82 6.5 294 0.07004482 3.333448 453.3539 11/20/2022 20:50 5676 13.88 1973.56 6.5 292 0.06994402 3.330988 450.2698 11/20/2022 21:00 5677 13.89 1973.88 6.4 296 0.07006812 3.334017 457.7791 11/20/2022 21:10 5678 13.93 1973.58 6.4 291 0.06995171 3.331177 450.0464 11/20/2022 21:20 5679 13.92 1974.43 6.4 293 0.07028145 3.33923 453.1395 11/20/2022 21:30 5680 13.93 1974.13 6.3 294 0.0701651 3.336385 456.0261 11/20/2022 21:40 5681 13.93 1974.53 6.3 293 0.07032025 3.340178 454.4749 11/20/2022 21:50 5682 13.93 1974.32 6.3 294 0.07023877 3.338186 456.0261 11/20/2022 22:00 5683 13.93 1974.54 6.2 295 0.07032412 3.340273 458.9297 11/20/2022 22:10 5684 13.93 1974.73 6.2 293 0.07039779 3.342075 455.8183 11/20/2022 22:20 5685 13.92 1974.19 6.1 294 0.07018834 3.336953 458.7299 11/20/2022 22:30 5686 13.93 1974.47 6.1 293 0.07029694 3.339608 457.1696 11/20/2022 22:40 5687 13.93 1974.6 6 291 0.07034737 3.340841 455.399 11/20/2022 22:50 5688 13.92 1974.32 6 286 0.07023877 3.338186 447.5743 11/20/2022 23:00 5689 13.93 1974.36 6 288 0.07025427 3.338565 450.7042 11/20/2022 23:10 5690 13.92 1974.57 5.9 293 0.07033575 3.340556 459.8964 11/20/2022 23:20 5691 13.92 1974.29 5.9 292 0.07022715 3.337902 458.3268 11/20/2022 23:30 5692 13.92 1974.96 5.9 292 0.07048702 3.344258 458.3268 11/20/2022 23:40 5693 13.93 1975.48 5.8 291 0.07068872 3.349198 458.1234 11/20/2022 23:50 5694 13.93 1974.99 5.8 287 0.07049865 3.344543 451.8262 11/21/2022 0:00 5695 13.94 1975.47 5.7 291 0.07068485 3.349103 459.4978 11/21/2022 0:10 5696 13.92 1975.28 5.7 291 0.07061118 3.347298 459.4978 11/21/2022 0:20 5697 13.93 1975.47 5.7 290 0.07068485 3.349103 457.9188 11/21/2022 0:30 5698 13.93 1975.27 5.6 290 0.0706073 3.347203 459.2968 11/21/2022 0:40 5699 13.93 1975.38 5.6 286 0.07064998 3.348248 452.9617 11/21/2022 0:50 5700 13.97 1975.69 5.6 288 0.0707702 3.351194 456.1292 11/21/2022 1:00 5701 13.97 1974.56 5.5 284 0.07033193 3.340462 451.1517 11/21/2022 1:10 5702 13.96 1975.54 5.5 289 0.07071203 3.349769 459.0945 11/21/2022 1:20 5703 13.97 1975.12 5.4 289 0.07054913 3.345778 460.4844 11/21/2022 1:30 5704 13.98 1975.7 5.4 284 0.07077408 3.35129 452.5175 11/21/2022 1:40 5705 13.97 1975.8 5.4 284 0.07081288 3.352242 452.5175 11/21/2022 1:50 5706 13.96 1975.88 5.3 287 0.07084394 3.353002 458.6863 11/21/2022 2:00 5707 13.96 1975.55 5.3 288 0.0707159 3.349864 460.2845 11/21/2022 2:10 5708 13.98 1975.58 5.2 288 0.07072753 3.350148 461.6864 11/21/2022 2:20 5709 13.78 1975.99 5.2 287 0.07088655 3.354049 460.0833 11/21/2022 2:30 5710 13.97 1975.98 5.2 282 0.07088268 3.353954 452.0679 11/21/2022 2:40 5711 13.97 1975.72 5.1 287 0.07078183 3.35148 461.489 11/21/2022 2:50 5712 13.97 1976.09 5.1 286 0.07092535 3.355 459.881 11/21/2022 3:00 5713 13.97 1975.81 5 282 0.07081676 3.352337 454.8387 11/21/2022 3:10 5714 13.96 1976.16 5 282 0.07095253 3.355668 454.8387 11/21/2022 3:20 5715 13.98 1976.18 5 287 0.07096028 3.355858 462.9032 11/21/2022 3:30 5716 13.97 1976.08 4.9 286 0.07092148 3.354905 462.7083 11/21/2022 3:40 5717 13.97 1976.08 4.9 285 0.07092148 3.354905 461.0904 11/21/2022 3:50 5718 13.98 1976.35 4.9 285 0.07102621 3.357476 461.0904 11/21/2022 4:00 5719 13.97 1976.84 4.9 284 0.07121629 3.362146 459.4725 11/21/2022 4:10 5720 13.97 1976 4.8 284 0.07089043 3.354144 460.8893 11/21/2022 4:20 5721 13.97 1976.42 4.8 284 0.07105339 3.358144 460.8893 11/21/2022 4:30 5722 13.96 1976.68 4.8 284 0.07115424 3.360622 460.8893 11/21/2022 4:40 5723 13.97 1975.99 4.7 283 0.07088655 3.354049 460.687 11/21/2022 4:50 5724 13.96 1976.16 4.7 282 0.07095253 3.355668 459.0591 11/21/2022 5:00 5725 13.96 1976.71 4.7 282 0.07116586 3.360907 459.0591 11/21/2022 5:10 5726 13.97 1976.74 4.6 278 0.07117748 3.361193 453.9516 11/21/2022 5:20 5727 13.97 1976.29 4.6 276 0.07100296 3.356906 450.6858 11/21/2022 5:30 5728 13.96 1977.19 4.6 277 0.07135201 3.365485 452.3187 11/21/2022 5:40 5729 13.96 1976.58 4.5 277 0.07111543 3.359668 453.7265 11/21/2022 5:50 5730 13.96 1976.26 4.5 279 0.07099134 3.35662 457.0025 11/21/2022 6:00 5731 13.95 1977.02 4.4 280 0.07128614 3.363864 460.0723 11/21/2022 6:10 5732 14 1976.6 4.4 280 0.07112318 3.359859 460.0723 11/21/2022 6:20 5733 14 1976.72 4.4 281 0.07116973 3.361003 461.7154 11/21/2022 6:30 5734 14 1976.8 4.3 279 0.07120079 3.361766 459.8648 11/21/2022 6:40 5735 13.99 1977.11 4.3 279 0.07132101 3.364722 459.8648 11/21/2022 6:50 5736 14 1977.03 4.3 279 0.07129002 3.36396 459.8648 11/21/2022 7:00 5737 14.01 1976.9 4.2 278 0.07123959 3.362719 459.6561 11/21/2022 7:10 5738 14.01 1977.27 4.2 278 0.07138312 3.36625 459.6561 11/21/2022 7:20 5739 14.01 1977.46 4.2 277 0.07145679 3.368063 458.0027 11/21/2022 7:30 5740 14.01 1977.09 4.1 277 0.07131326 3.364531 459.446 11/21/2022 7:40 5741 14.01 1977.56 4.1 277 0.07149559 3.369019 459.446 11/21/2022 7:50 5742 14 1977.47 4.1 278 0.07146066 3.368159 461.1046 11/21/2022 8:00 5743 13.98 1977.85 4 277 0.07160807 3.371789 460.8985 11/21/2022 8:10 5744 13.97 1977.39 4 277 0.07142967 3.367395 460.8985 11/21/2022 8:20 5745 13.93 1977 4 277 0.07127833 3.363673 460.8985 11/21/2022 8:30 5746 13.92 1976.97 4 275 0.07126671 3.363386 457.5707 11/21/2022 8:40 5747 13.93 1977.25 4 276 0.07137531 3.366059 459.2346 11/21/2022 8:50 5748 13.93 1977.39 4 276 0.07142967 3.367395 459.2346 11/21/2022 9:00 5749 13.89 1977.37 4.1 276 0.07142186 3.367204 457.7874 11/21/2022 9:10 5750 13.89 1976.47 4.1 276 0.07107276 3.35862 457.7874 11/21/2022 9:20 5751 13.89 1976.52 4.2 276 0.07109219 3.359097 456.3492 11/21/2022 9:30 5752 13.85 1977.01 4.2 276 0.07128221 3.363769 456.3492 11/21/2022 9:40 5753 13.85 1976.92 4.2 275 0.07124734 3.36291 454.6958 11/21/2022 9:50 5754 13.85 1976.34 4.3 274 0.07102233 3.357381 451.6235 11/21/2022 10:00 5755 13.85 1977.26 4.4 275 0.07137918 3.366154 451.8567 11/21/2022 10:10 5756 13.81 1975.95 4.4 276 0.07087106 3.353668 453.4998 11/21/2022 10:20 5757 13.82 1976.14 4.5 275 0.07094479 3.355477 450.4505 11/21/2022 10:30 5758 13.81 1977.12 4.5 276 0.07132488 3.364818 452.0885 11/21/2022 10:40 5759 13.82 1976.52 4.6 274 0.07109219 3.359097 447.42 11/21/2022 10:50 5760 13.82 1976.13 4.7 271 0.07094091 3.355382 441.1525 11/21/2022 11:00 5761 13.82 1974.19 4.8 266 0.07018834 3.336953 431.678 11/21/2022 11:10 5762 13.82 2072.12 5 815 0.1081755 4.377668 1314.516 11/21/2022 11:20 5763 13.82 2084.22 6.2 879 0.112869 4.522941 1367.455 11/21/2022 11:30 5764 13.81 2222.94 7.5 1419 0.1666785 6.491247 2125.843 11/21/2022 11:40 5765 13.81 2503.36 8 2507 0.2754534 12.63644 3703.102 11/21/2022 11:50 5766 13.82 2509.15 8.3 2512 0.2776993 12.80118 3679.508 11/21/2022 12:00 5767 13.81 2508.3 8.3 2512 0.2773697 12.77689 3679.508 11/21/2022 12:10 5768 13.81 2508.1 8.3 2520 0.2772921 12.77118 3691.226 11/21/2022 12:20 5769 13.81 2507.66 8.2 2508 0.2771214 12.75862 3683.901 11/21/2022 12:30 5770 13.81 2507.77 8.1 2516 0.277164 12.76176 3705.995 11/21/2022 12:40 5771 13.82 2506.85 8.1 2516 0.2768072 12.73553 3705.995 11/21/2022 12:50 5772 13.82 2506.7 8 2520 0.276749 12.73126 3722.304 11/21/2022 13:00 5773 13.83 2507.06 8 2516 0.2768887 12.74152 3716.396 11/21/2022 13:10 5774 13.78 2506.31 7.9 2513 0.2765977 12.72016 3722.412 11/21/2022 13:20 5775 13.8 2505.97 7.9 2516 0.2764658 12.71048 3726.855 11/21/2022 13:30 5776 13.8 2505.64 7.8 2517 0.2763378 12.7011 3738.859 11/21/2022 13:40 5777 13.81 2505.54 7.8 2513 0.2762991 12.69826 3732.917 11/21/2022 13:50 5778 13.81 2505.52 7.7 2517 0.2762913 12.69769 3749.441 11/21/2022 14:00 5779 13.8 2505.86 7.7 2513 0.2764232 12.70736 3743.482 11/21/2022 14:10 5780 13.81 2506.01 7.7 2511 0.2764813 12.71162 3740.503 11/21/2022 14:20 5781 13.81 2505.09 7.7 2514 0.2761245 12.68548 3744.972 11/21/2022 14:30 5782 13.81 2505.5 7.7 2521 0.2762835 12.69712 3755.4 11/21/2022 14:40 5783 13.81 2506.04 7.7 2508 0.276493 12.71247 3736.034 11/21/2022 14:50 5784 13.81 2506.04 7.7 2511 0.276493 12.71247 3740.503 11/21/2022 15:00 5785 13.8 2506.41 7.7 2516 0.2766365 12.723 3747.951 11/21/2022 15:10 5786 13.81 2505.95 7.7 2513 0.276458 12.70991 3743.482 11/21/2022 15:20 5787 13.77 2505.79 7.7 2513 0.276396 12.70537 3743.482 11/21/2022 15:30 5788 13.78 2506.19 7.7 2506 0.2765511 12.71674 3733.055 11/21/2022 15:40 5789 13.79 2506.76 7.7 2513 0.2767723 12.73297 3743.482 11/21/2022 15:50 5790 13.77 2506.49 7.7 2514 0.2766675 12.72528 3744.972 11/21/2022 16:00 5791 13.77 2507.04 7.8 2511 0.2768809 12.74094 3729.947 11/21/2022 16:10 5792 13.77 2506.8 7.8 2518 0.2767878 12.73411 3740.344 11/21/2022 16:20 5793 13.77 2506.85 7.8 2507 0.2768072 12.73553 3724.005 11/21/2022 16:30 5794 13.77 2506.54 7.8 2507 0.276687 12.7267 3724.005 11/21/2022 16:40 5795 13.77 2507.31 7.8 2508 0.2769856 12.74864 3725.49 11/21/2022 16:50 5796 13.77 2507.77 7.9 2513 0.277164 12.76176 3722.412 11/21/2022 17:00 5797 13.77 2507.61 7.9 2508 0.277102 12.7572 3715.005 11/21/2022 17:10 5798 13.76 2508.43 7.9 2506 0.27742 12.7806 3712.043 11/21/2022 17:20 5799 13.76 2508.34 7.9 2502 0.2773852 12.77803 3706.118 11/21/2022 17:30 5800 13.77 2508.17 8 2504 0.2773192 12.77317 3698.67 11/21/2022 17:40 5801 13.81 2507.99 8 2506 0.2772494 12.76804 3701.625 11/21/2022 17:50 5802 13.81 2508 8 2493 0.2772533 12.76832 3682.422 11/21/2022 18:00 5803 13.8 2509.19 8 2509 0.2777148 12.80233 3706.056 11/21/2022 18:10 5804 13.8 2508.78 8 2493 0.2775558 12.7906 3682.422 11/21/2022 18:20 5805 13.81 2508.08 8 2513 0.2772843 12.77061 3711.964 11/21/2022 18:30 5806 13.8 2508.39 8 2502 0.2774045 12.77946 3695.716 11/21/2022 18:40 5807 13.82 2508.11 8 2508 0.2772959 12.77147 3704.579 11/21/2022 18:50 5808 13.83 2508.82 7.9 2508 0.2775714 12.79175 3715.005 11/21/2022 19:00 5809 13.83 2508.2 7.9 2501 0.2773308 12.77403 3704.636 11/21/2022 19:10 5810 13.83 2508.24 7.9 2509 0.2773464 12.77517 3716.487 11/21/2022 19:20 5811 13.8 2508.64 7.9 2508 0.2775015 12.7866 3715.005 11/21/2022 19:30 5812 13.82 2508.41 7.9 2509 0.2774123 12.78003 3716.487 11/21/2022 19:40 5813 13.81 2507.68 7.9 2506 0.2771291 12.75919 3712.043 11/21/2022 19:50 5814 13.81 2507.89 7.9 2512 0.2772105 12.76518 3720.93 11/21/2022 20:00 5815 13.83 2508.04 7.9 2502 0.2772688 12.76947 3706.118 11/21/2022 20:10 5816 13.82 2507.75 7.9 2499 0.2771563 12.76119 3701.674 11/21/2022 20:20 5817 13.82 2507.97 7.9 2500 0.2772416 12.76747 3703.155 11/21/2022 20:30 5818 13.82 2507.56 7.9 2511 0.2770826 12.75577 3719.449 11/21/2022 20:40 5819 13.82 2508.03 7.9 2510 0.2772649 12.76918 3717.968 11/21/2022 20:50 5820 13.83 2508.17 7.9 2505 0.2773192 12.77317 3710.562 11/21/2022 21:00 5821 13.84 2507.82 7.9 2507 0.2771835 12.76319 3713.524 11/21/2022 21:10 5822 13.82 2507.63 7.9 2506 0.2771097 12.75776 3712.043 11/21/2022 21:20 5823 13.83 2507.67 7.9 2512 0.2771252 12.7589 3720.93 11/21/2022 21:30 5824 13.81 2508.14 7.9 2509 0.2773075 12.77232 3716.487 11/21/2022 21:40 5825 13.82 2507.67 7.9 2505 0.2771252 12.7589 3710.562 11/21/2022 21:50 5826 13.83 2507.9 7.9 2511 0.2772144 12.76547 3719.449 11/21/2022 22:00 5827 13.81 2508.53 7.8 2501 0.2774588 12.78346 3715.092 11/21/2022 22:10 5828 13.82 2507.4 7.8 2510 0.2770205 12.7512 3728.461 11/21/2022 22:20 5829 13.82 2507.98 7.8 2508 0.2772455 12.76775 3725.49 11/21/2022 22:30 5830 13.87 2507.17 7.8 2503 0.2769313 12.74465 3718.063 11/21/2022 22:40 5831 13.87 2507.27 7.8 2501 0.2769701 12.7475 3715.092 11/21/2022 22:50 5832 13.83 2507.28 7.8 2498 0.276974 12.74778 3710.636 11/21/2022 23:00 5833 13.87 2507.25 7.8 2507 0.2769623 12.74693 3724.005 11/21/2022 23:10 5834 13.86 2507.39 7.8 2501 0.2770166 12.75092 3715.092 11/21/2022 23:20 5835 13.86 2507.97 7.8 2511 0.2772416 12.76747 3729.947 11/21/2022 23:30 5836 13.88 2506.82 7.8 2510 0.2767956 12.73468 3728.461 11/21/2022 23:40 5837 13.87 2507.7 7.8 2502 0.2771369 12.75976 3716.577 11/21/2022 23:50 5838 13.86 2507.53 7.8 2499 0.2770709 12.75491 3712.121 11/22/2022 0:00 5839 13.85 2507.36 7.7 2498 0.2770051 12.75007 3721.138 11/22/2022 0:10 5840 13.85 2507.6 7.7 2511 0.2770981 12.75691 3740.503 11/22/2022 0:20 5841 13.86 2507.5 7.7 2502 0.2770593 12.75406 3727.096 11/22/2022 0:30 5842 13.87 2506.68 7.7 2508 0.2767412 12.73069 3736.034 11/22/2022 0:40 5843 13.87 2507.37 7.7 2495 0.277009 12.75035 3716.669 11/22/2022 0:50 5844 13.85 2507.02 7.7 2506 0.2768731 12.74037 3733.055 11/22/2022 1:00 5845 13.86 2507.33 7.7 2498 0.2769934 12.74921 3721.138 11/22/2022 1:10 5846 13.87 2507.13 7.7 2497 0.2769157 12.7435 3719.648 11/22/2022 1:20 5847 13.87 2506.71 7.7 2498 0.2767528 12.73154 3721.138 11/22/2022 1:30 5848 13.87 2506.54 7.7 2503 0.276687 12.7267 3728.586 11/22/2022 1:40 5849 13.86 2507.07 7.7 2499 0.2768925 12.7418 3722.627 11/22/2022 1:50 5850 13.87 2506.06 7.7 2508 0.2765008 12.71304 3736.034 11/22/2022 2:00 5851 13.87 2506.87 7.7 2505 0.276815 12.7361 3731.565 11/22/2022 2:10 5852 13.87 2507.17 7.7 2500 0.2769313 12.74465 3724.117 11/22/2022 2:20 5853 13.86 2507.15 7.7 2504 0.2769235 12.74408 3730.076 11/22/2022 2:30 5854 13.86 2506.71 7.7 2501 0.2767528 12.73154 3725.607 11/22/2022 2:40 5855 13.86 2506.58 7.7 2500 0.2767025 12.72784 3724.117 11/22/2022 2:50 5856 13.86 2505.77 7.7 2499 0.2763882 12.7048 3722.627 11/22/2022 3:00 5857 13.86 2506.25 7.6 2489 0.2765744 12.71845 3718.255 11/22/2022 3:10 5858 13.86 2505.7 7.6 2502 0.276361 12.7028 3737.676 11/22/2022 3:20 5859 13.85 2505.73 7.6 2499 0.2763727 12.70366 3733.194 11/22/2022 3:30 5860 13.86 2505.08 7.6 2504 0.2761206 12.68519 3740.663 11/22/2022 3:40 5861 13.85 2505.62 7.6 2495 0.2763301 12.70053 3727.219 11/22/2022 3:50 5862 13.85 2505.26 7.6 2499 0.2761904 12.6903 3733.194 11/22/2022 4:00 5863 13.85 2505.61 7.6 2498 0.2763262 12.70025 3731.7 11/22/2022 4:10 5864 13.84 2505.57 7.5 2499 0.2763107 12.69911 3743.82 11/22/2022 4:20 5865 13.86 2505.02 7.5 2504 0.2760974 12.68349 3751.311 11/22/2022 4:30 5866 13.87 2505.24 7.5 2498 0.2761827 12.68974 3742.322 11/22/2022 4:40 5867 13.87 2504.6 7.5 2498 0.2759345 12.67157 3742.322 11/22/2022 4:50 5868 13.86 2504.56 7.5 2490 0.2759189 12.67044 3730.337 11/22/2022 5:00 5869 13.86 2504.79 7.5 2499 0.2760081 12.67696 3743.82 11/22/2022 5:10 5870 13.87 2504.78 7.5 2499 0.2760043 12.67668 3743.82 11/22/2022 5:20 5871 13.86 2505.09 7.4 2503 0.2761245 12.68548 3760.517 11/22/2022 5:30 5872 13.86 2504.68 7.4 2501 0.2759654 12.67384 3757.512 11/22/2022 5:40 5873 13.86 2504.27 7.4 2501 0.2758064 12.66221 3757.512 11/22/2022 5:50 5874 13.86 2505.12 7.4 2494 0.2761362 12.68633 3746.995 11/22/2022 6:00 5875 13.85 2504.64 7.4 2487 0.2759499 12.6727 3736.478 11/22/2022 6:10 5876 13.86 2503.71 7.4 2493 0.2755892 12.64634 3745.493 11/22/2022 6:20 5877 13.85 2505.05 7.4 2501 0.276109 12.68434 3757.512 11/22/2022 6:30 5878 13.86 2504.23 7.4 2489 0.2757909 12.66108 3739.483 11/22/2022 6:40 5879 13.85 2504.24 7.4 2486 0.2757947 12.66136 3734.976 11/22/2022 6:50 5880 13.87 2504.62 7.4 2487 0.2759422 12.67214 3736.478 11/22/2022 7:00 5881 13.85 2503.33 7.4 2490 0.2754418 12.63559 3740.986 11/22/2022 7:10 5882 13.86 2504.17 7.4 2493 0.2757676 12.65937 3745.493 11/22/2022 7:20 5883 13.86 2504 7.4 2496 0.2757016 12.65456 3750 11/22/2022 7:30 5884 13.85 2503.44 7.3 2499 0.2754844 12.6387 3765.255 11/22/2022 7:40 5885 13.85 2503.78 7.3 2491 0.2756163 12.64833 3753.202 11/22/2022 7:50 5886 13.86 2503.39 7.3 2495 0.275465 12.63728 3759.229 11/22/2022 8:00 5887 13.87 2504.09 7.3 2489 0.2757366 12.65711 3750.188 11/22/2022 8:10 5888 13.84 2503.87 7.3 2494 0.2756513 12.65088 3757.722 11/22/2022 8:20 5889 13.86 2503.31 7.3 2492 0.275434 12.63502 3754.708 11/22/2022 8:30 5890 13.85 2503.84 7.3 2491 0.2756397 12.65003 3753.202 11/22/2022 8:40 5891 13.82 2504.02 7.3 2495 0.2757095 12.65513 3759.229 11/22/2022 8:50 5892 13.82 2503.87 7.4 2495 0.2756513 12.65088 3748.498 11/22/2022 9:00 5893 13.81 2504.02 7.4 2487 0.2757095 12.65513 3736.478 11/22/2022 9:10 5894 13.81 2504.6 7.4 2489 0.2759345 12.67157 3739.483 11/22/2022 9:20 5895 13.82 2504.39 7.4 2487 0.2758529 12.66561 3736.478 11/22/2022 9:30 5896 13.82 2503.93 7.4 2485 0.2756745 12.65257 3733.474 11/22/2022 9:40 5897 13.83 2504.82 7.5 2484 0.2760198 12.67782 3721.348 11/22/2022 9:50 5898 13.8 2504.71 7.5 2486 0.2759771 12.67469 3724.344 11/22/2022 10:00 5899 13.79 2504.83 7.5 2493 0.2760236 12.6781 3734.831 11/22/2022 10:10 5900 13.8 2505.47 7.6 2487 0.2762719 12.69627 3715.268 11/22/2022 10:20 5901 13.81 2504.99 7.6 2480 0.2760857 12.68264 3704.81 11/22/2022 10:30 5902 13.77 2505.55 7.7 2482 0.2763029 12.69855 3697.303 11/22/2022 10:40 5903 13.77 2504.96 7.7 2486 0.2760741 12.68179 3703.262 11/22/2022 10:50 5904 13.78 2505.65 7.8 2480 0.2763417 12.70138 3683.898 11/22/2022 11:00 5905 13.77 2510.23 7.9 2501 0.2781183 12.83211 3704.636 11/22/2022 11:10 5906 13.77 2511.91 8.1 2495 0.2787699 12.88033 3675.063 11/22/2022 11:20 5907 13.77 2513.36 8.4 2494 0.2793325 12.92208 3643.003 11/22/2022 11:30 5908 13.77 2511.19 8.7 2477 0.2784907 12.85965 3588.295 11/22/2022 11:40 5909 13.77 2501.73 9.1 2423 0.2748211 12.59037 3471.844 11/22/2022 11:50 5910 13.77 2491.61 9.3 2414 0.2708956 12.30745 3440.217 11/22/2022 12:00 5911 13.78 2375.03 9.5 1918 0.2256742 9.407647 2718.639 11/22/2022 12:10 5912 13.76 2146.41 9.6 1115 0.1369925 5.333561 1576.194 11/22/2022 12:20 5913 13.77 2030.46 9.7 663 0.09201545 3.906487 934.7243 11/22/2022 12:30 5914 13.77 1994.06 9.8 470 0.07789594 3.529691 660.8549 11/22/2022 12:40 5915 13.78 1979.52 9.8 379 0.07225585 3.387784 532.9022 11/22/2022 12:50 5916 13.77 1972.46 9.9 338 0.06951725 3.320591 473.9868 11/22/2022 13:00 5917 13.77 1967.64 10 304 0.06764764 3.275349 425.1748 11/22/2022 13:10 5918 13.78 1966.31 10 283 0.0671317 3.262955 395.8042 11/22/2022 13:20 5919 13.77 1963.62 10.1 273 0.06608826 3.238004 380.8062 11/22/2022 13:30 5920 13.77 1962.94 10.1 260 0.06582445 3.231722 362.6726 11/22/2022 13:40 5921 13.76 1961.83 10.2 250 0.06539387 3.221489 347.8019 11/22/2022 13:50 5922 13.76 1959.99 10.2 243 0.06468016 3.204584 338.0634 11/22/2022 14:00 5923 13.76 1959.62 10.3 233 0.06453663 3.201194 323.2968 11/22/2022 14:10 5924 13.76 1959.13 10.4 231 0.06434661 3.196709 319.679 11/22/2022 14:20 5925 13.77 1957.9 10.5 224 0.06386948 3.185472 309.1787 11/22/2022 14:30 5926 13.77 1957.58 10.6 221 0.06374532 3.182553 304.2401 11/22/2022 14:40 5927 13.76 1956.73 10.6 214 0.06341559 3.174813 294.6035 11/22/2022 14:50 5928 13.76 1956.01 10.7 215 0.06313634 3.168268 295.208 11/22/2022 15:00 5929 13.77 1956.1 10.8 212 0.06317121 3.169086 290.3314 11/22/2022 15:10 5930 13.77 1955.37 10.8 209 0.06288809 3.16246 286.2229 11/22/2022 15:20 5931 13.77 1955 10.9 206 0.06274456 3.159106 281.3823 11/22/2022 15:30 5932 13.77 1954.58 11 203 0.0625816 3.155303 276.5668 11/22/2022 15:40 5933 13.78 1953.96 11 202 0.06234109 3.149695 275.2044 11/22/2022 15:50 5934 13.77 1953.65 11.1 199 0.06222087 3.146894 270.4171 11/22/2022 16:00 5935 13.77 1953.65 11.1 197 0.06222087 3.146894 267.6994 11/22/2022 16:10 5936 13.78 1953.08 11.2 195 0.0619998 3.141749 264.2993 11/22/2022 16:20 5937 13.77 1952.66 11.3 193 0.0618369 3.137964 260.9166 11/22/2022 16:30 5938 13.77 1951.84 11.3 191 0.06151879 3.130582 258.2128 11/22/2022 16:40 5939 13.77 1951.83 11.3 190 0.06151491 3.130492 256.8609 11/22/2022 16:50 5940 13.77 1951.98 11.4 189 0.06157309 3.131841 254.8544 11/22/2022 17:00 5941 13.77 1951.32 11.4 183 0.06131709 3.125908 246.7637 11/22/2022 17:10 5942 13.76 1951.43 11.5 186 0.06135976 3.126897 250.1681 11/22/2022 17:20 5943 13.77 1951.16 11.5 184 0.06125504 3.124472 247.4781 11/22/2022 17:30 5944 13.77 1951.12 11.5 183 0.06123948 3.124112 246.1332 11/22/2022 17:40 5945 13.77 1950.71 11.5 180 0.06108046 3.120433 242.0982 11/22/2022 17:50 5946 13.77 1950.93 11.5 181 0.06116581 3.122407 243.4432 11/22/2022 18:00 5947 13.77 1950.09 11.5 180 0.06083995 3.114876 242.0982 11/22/2022 18:10 5948 13.77 1950.1 11.5 178 0.06084383 3.114966 239.4082 11/22/2022 18:20 5949 13.77 1950.65 11.5 178 0.06105721 3.119895 239.4082 11/22/2022 18:30 5950 13.77 1950.01 11.5 177 0.06080896 3.11416 238.0632 11/22/2022 18:40 5951 13.76 1949.88 11.5 177 0.06075853 3.112996 238.0632 11/22/2022 18:50 5952 13.76 1949.89 11.5 175 0.06076241 3.113086 235.3732 11/22/2022 19:00 5953 13.77 1949.31 11.5 175 0.0605374 3.107898 235.3732 11/22/2022 19:10 5954 13.77 1950.34 11.5 174 0.06093693 3.117116 234.0282 11/22/2022 19:20 5955 13.8 1949.89 11.5 172 0.06076241 3.113086 231.3383 11/22/2022 19:30 5956 13.81 1949.37 11.5 171 0.0605607 3.108433 229.9933 11/22/2022 19:40 5957 13.8 1949.33 11.5 171 0.06054515 3.108076 229.9933 11/22/2022 19:50 5958 13.81 1949.56 11.5 170 0.06063437 3.110133 228.6483 11/22/2022 20:00 5959 13.8 1949.62 11.4 169 0.06065768 3.110669 227.8856 11/22/2022 20:10 5960 13.81 1949.28 11.4 169 0.06052577 3.107629 227.8856 11/22/2022 20:20 5961 13.8 1949.36 11.4 168 0.06055677 3.108344 226.5372 11/22/2022 20:30 5962 13.8 1949.43 11.4 168 0.06058395 3.10897 226.5372 11/22/2022 20:40 5963 13.8 1948.92 11.4 167 0.06038612 3.104413 225.1888 11/22/2022 20:50 5964 13.8 1949.09 11.4 167 0.06045204 3.105931 225.1888 11/22/2022 21:00 5965 13.81 1948.86 11.4 163 0.06036282 3.103876 219.795 11/22/2022 21:10 5966 13.8 1948.95 11.3 162 0.06039774 3.10468 219.0077 11/22/2022 21:20 5967 13.79 1948.44 11.3 165 0.06019992 3.100127 223.0634 11/22/2022 21:30 5968 13.8 1948.95 11.3 165 0.06039774 3.10468 223.0634 11/22/2022 21:40 5969 13.8 1948.73 11.3 165 0.06031239 3.102716 223.0634 11/22/2022 21:50 5970 13.79 1948.7 11.3 164 0.06030077 3.102448 221.7115 11/22/2022 22:00 5971 13.8 1948.95 11.3 159 0.06039774 3.10468 214.952 11/22/2022 22:10 5972 13.8 1948.85 11.2 163 0.06035894 3.103787 220.9271 11/22/2022 22:20 5973 13.81 1949.15 11.2 163 0.06047535 3.106467 220.9271 11/22/2022 22:30 5974 13.81 1948.61 11.2 163 0.06026584 3.101645 220.9271 11/22/2022 22:40 5975 13.81 1948.72 11.2 162 0.06030852 3.102626 219.5717 11/22/2022 22:50 5976 13.8 1948.7 11.2 161 0.06030077 3.102448 218.2163 11/22/2022 23:00 5977 13.8 1948.95 11.2 161 0.06039774 3.10468 218.2163 11/22/2022 23:10 5978 13.79 1948.28 11.2 161 0.06013787 3.098701 218.2163 11/22/2022 23:20 5979 13.79 1948.67 11.2 160 0.06028914 3.102181 216.8609 11/22/2022 23:30 5980 13.8 1948.8 11.2 156 0.06033957 3.103341 211.4394 11/22/2022 23:40 5981 13.8 1948.84 11.2 160 0.06035507 3.103698 216.8609 11/22/2022 23:50 5982 13.8 1948.5 11.2 159 0.06022322 3.100663 215.5056 11/23/2022 0:00 5983 13.8 1948.37 11.2 159 0.0601728 3.099503 215.5056 11/23/2022 0:10 5984 13.8 1948.41 11.2 158 0.06018829 3.09986 214.1502 11/23/2022 0:20 5985 13.8 1948.23 11.2 158 0.06011844 3.098254 214.1502 11/23/2022 0:30 5986 13.81 1948.38 11.2 158 0.06017667 3.099592 214.1502 11/23/2022 0:40 5987 13.81 1948.02 11.2 157 0.06003702 3.096383 212.7948 11/23/2022 0:50 5988 13.81 1948.49 11.2 158 0.06021935 3.100574 214.1502 11/23/2022 1:00 5989 13.8 1948.11 11.2 156 0.06007195 3.097185 211.4394 11/23/2022 1:10 5990 13.8 1948.23 11.2 156 0.06011844 3.098254 211.4394 11/23/2022 1:20 5991 13.8 1947.75 11.1 156 0.05993229 3.093977 211.9853 11/23/2022 1:30 5992 13.82 1947.73 11.1 156 0.05992454 3.093799 211.9853 11/23/2022 1:40 5993 13.8 1947.64 11.1 155 0.05988961 3.092998 210.6264 11/23/2022 1:50 5994 13.81 1948.28 11.1 155 0.06013787 3.098701 210.6264 11/23/2022 2:00 5995 13.8 1948.09 11.1 155 0.06006414 3.097006 210.6264 11/23/2022 2:10 5996 13.8 1948.02 11.1 155 0.06003702 3.096383 210.6264 11/23/2022 2:20 5997 13.79 1947.72 11.1 154 0.05992061 3.09371 209.2675 11/23/2022 2:30 5998 13.81 1947.8 11.1 154 0.05995172 3.094423 209.2675 11/23/2022 2:40 5999 13.81 1948 11.1 154 0.06002927 3.096205 209.2675 11/23/2022 2:50 6000 13.83 1947.65 11.1 154 0.05989349 3.093087 209.2675 11/23/2022 3:00 6001 13.81 1947.75 11 154 0.05993229 3.093977 209.8093 11/23/2022 3:10 6002 13.81 1947.37 11 153 0.05978489 3.090594 208.4469 11/23/2022 3:20 6003 13.82 1947.7 11 152 0.05991286 3.093531 207.0845 11/23/2022 3:30 6004 13.82 1947.88 11 153 0.05998272 3.095135 208.4469 11/23/2022 3:40 6005 13.82 1947.82 11 152 0.05995941 3.0946 207.0845 11/23/2022 3:50 6006 13.81 1947.86 10.9 151 0.05997497 3.094957 206.256 11/23/2022 4:00 6007 13.82 1948.22 10.9 151 0.06011456 3.098165 206.256 11/23/2022 4:10 6008 13.82 1947.7 10.9 151 0.05991286 3.093531 206.256 11/23/2022 4:20 6009 13.82 1948.06 10.9 151 0.06005257 3.09674 206.256 11/23/2022 4:30 6010 13.81 1947.31 10.9 150 0.05976164 3.09006 204.89 11/23/2022 4:40 6011 13.82 1947.94 10.9 150 0.06000596 3.095669 204.89 11/23/2022 4:50 6012 13.82 1947.67 10.9 150 0.05990124 3.093265 204.89 11/23/2022 5:00 6013 13.82 1947.53 10.9 149 0.05984694 3.092018 203.5241 11/23/2022 5:10 6014 13.82 1947.54 10.9 149 0.05985081 3.092108 203.5241 11/23/2022 5:20 6015 13.82 1947.65 10.8 150 0.05989349 3.093087 205.4232 11/23/2022 5:30 6016 13.82 1947.6 10.8 149 0.05987406 3.092641 204.0537 11/23/2022 5:40 6017 13.83 1947.43 10.8 149 0.05980819 3.091129 204.0537 11/23/2022 5:50 6018 13.82 1947.64 10.8 149 0.05988961 3.092998 204.0537 11/23/2022 6:00 6019 13.83 1947.21 10.8 148 0.05972278 3.08917 202.6842 11/23/2022 6:10 6020 13.82 1947.26 10.8 148 0.05974221 3.089616 202.6842 11/23/2022 6:20 6021 13.83 1947.42 10.8 148 0.05980426 3.091039 202.6842 11/23/2022 6:30 6022 13.83 1947.67 10.8 148 0.05990124 3.093265 202.6842 11/23/2022 6:40 6023 13.82 1947.63 10.7 147 0.05988574 3.092908 201.8399 11/23/2022 6:50 6024 13.83 1947.26 10.7 148 0.05974221 3.089616 203.213 11/23/2022 7:00 6025 13.82 1947.6 10.7 147 0.05987406 3.092641 201.8399 11/23/2022 7:10 6026 13.82 1947.64 10.7 147 0.05988961 3.092998 201.8399 11/23/2022 7:20 6027 13.82 1947.54 10.7 146 0.05985081 3.092108 200.4668 11/23/2022 7:30 6028 13.82 1947.66 10.7 147 0.05989736 3.093176 201.8399 11/23/2022 7:40 6029 13.82 1947.55 10.7 142 0.05985475 3.092196 194.9746 11/23/2022 7:50 6030 13.82 1947.36 10.7 146 0.05978101 3.090505 200.4668 11/23/2022 8:00 6031 13.83 1946.98 10.7 146 0.05963361 3.087125 200.4668 11/23/2022 8:10 6032 13.83 1947.19 10.6 145 0.05971503 3.088992 199.6145 11/23/2022 8:20 6033 13.8 1947.65 10.6 145 0.05989349 3.093087 199.6145 11/23/2022 8:30 6034 13.81 1947.76 10.6 145 0.05993617 3.094066 199.6145 11/23/2022 8:40 6035 13.81 1947.23 10.6 145 0.05973059 3.089348 199.6145 11/23/2022 8:50 6036 13.81 1947.01 10.7 144 0.05964524 3.087392 197.7207 11/23/2022 9:00 6037 13.76 1947.15 10.7 144 0.05969954 3.088637 197.7207 11/23/2022 9:10 6038 13.76 1946.75 10.7 144 0.05954438 3.085081 197.7207 11/23/2022 9:20 6039 13.78 1946.88 10.7 144 0.05959481 3.086236 197.7207 11/23/2022 9:30 6040 13.77 1947.38 10.8 144 0.05978876 3.090683 197.2062 11/23/2022 9:40 6041 13.77 1946.63 10.8 144 0.05949783 3.084015 197.2062 11/23/2022 9:50 6042 13.77 1946.67 10.8 143 0.05951339 3.084371 195.8367 11/23/2022 10:00 6043 13.77 1946.51 10.8 143 0.05945128 3.082949 195.8367 11/23/2022 10:10 6044 13.77 1946.21 10.9 143 0.05933487 3.080285 195.3285 11/23/2022 10:20 6045 13.76 1946.32 10.9 143 0.05937755 3.081262 195.3285 11/23/2022 10:30 6046 13.76 1946.38 10.9 143 0.05940086 3.081795 195.3285 11/23/2022 10:40 6047 13.78 1946.25 11 143 0.05935043 3.080641 194.8229 11/23/2022 10:50 6048 13.78 1946.04 11 143 0.05926901 3.078778 194.8229 11/23/2022 11:00 6049 13.77 1945.73 11.1 142 0.05914873 3.076028 192.961 11/23/2022 11:10 6050 13.77 1945.8 11.1 142 0.05917591 3.07665 192.961 11/23/2022 11:20 6051 13.76 1946.1 11.2 142 0.05929226 3.07931 192.4641 11/23/2022 11:30 6052 13.77 1945.6 11.3 142 0.0590983 3.074876 191.9697 11/23/2022 11:40 6053 13.77 1945.55 11.4 142 0.05907893 3.074434 191.4779 11/23/2022 11:50 6054 13.77 1945.43 11.4 142 0.05903238 3.073371 191.4779 11/23/2022 12:00 6055 13.76 1944.99 11.5 141 0.05886167 3.069475 189.6436 11/23/2022 12:10 6056 13.76 1945.27 11.6 141 0.05897027 3.071953 189.1602 11/23/2022 12:20 6057 13.77 1944.91 11.7 141 0.05883068 3.068767 188.6792 11/23/2022 12:30 6058 13.77 1944.68 11.7 141 0.05874145 3.066733 188.6792 11/23/2022 12:40 6059 13.77 1945.07 11.8 139 0.05889267 3.070182 185.5312 11/23/2022 12:50 6060 13.78 1944.37 11.9 141 0.05862117 3.063993 187.7247 11/23/2022 13:00 6061 13.77 1944.2 12 141 0.05855519 3.06249 187.251 11/23/2022 13:10 6062 13.78 1944.37 12.1 140 0.05862117 3.063993 185.455 11/23/2022 13:20 6063 13.77 1944.06 12.2 140 0.05850095 3.061255 184.9894 11/23/2022 13:30 6064 13.77 1944.12 12.3 140 0.05852419 3.061785 184.5262 11/23/2022 13:40 6065 13.77 1943.1 12.4 139 0.05812854 3.052788 182.7505 11/23/2022 13:50 6066 13.77 1943.71 12.4 140 0.05836517 3.058165 184.0652 11/23/2022 14:00 6067 13.77 1943.01 12.5 139 0.05809361 3.051996 182.2951 11/23/2022 14:10 6068 13.77 1943.11 12.6 139 0.05813241 3.052876 181.842 11/23/2022 14:20 6069 13.76 1943.31 12.7 139 0.05821002 3.054639 181.3911 11/23/2022 14:30 6070 13.77 1943.03 12.8 139 0.05810142 3.052172 180.9425 11/23/2022 14:40 6071 13.65 1942.55 12.9 138 0.05791521 3.047947 179.1975 11/23/2022 14:50 6072 13.66 1943.16 12.9 138 0.05815184 3.053317 179.1975 11/23/2022 15:00 6073 13.64 1942.73 13 138 0.05798501 3.04953 178.7565 11/23/2022 15:10 6074 13.65 1942.54 13.1 137 0.05791134 3.047859 177.0255 11/23/2022 15:20 6075 13.65 1942.71 13.2 137 0.05797726 3.049354 176.5919 11/23/2022 15:30 6076 13.65 1942.59 13.2 137 0.05793071 3.048298 176.5919 11/23/2022 15:40 6077 13.65 1941.77 13.3 137 0.05761266 3.041091 176.1605 11/23/2022 15:50 6078 13.65 1942 13.4 137 0.05770183 3.043111 175.7311 11/23/2022 16:00 6079 13.66 1941.45 13.4 137 0.0574885 3.038281 175.7311 11/23/2022 16:10 6080 13.66 1941.8 13.5 136 0.05762428 3.041354 174.0243 11/23/2022 16:20 6081 13.64 1941.24 13.6 136 0.05740702 3.036439 173.6022 11/23/2022 16:30 6082 13.65 1941.44 13.6 136 0.05748463 3.038193 173.6022 11/23/2022 16:40 6083 13.66 1941.43 13.7 136 0.05748075 3.038106 173.1822 11/23/2022 16:50 6084 13.65 1942.21 13.7 136 0.05778331 3.044956 173.1822 11/23/2022 17:00 6085 13.65 1941.25 13.8 136 0.05741096 3.036527 172.7642 11/23/2022 17:10 6086 13.65 1941.17 13.8 135 0.0573799 3.035826 171.4939 11/23/2022 17:20 6087 13.76 1941.3 13.8 136 0.05743033 3.036966 172.7642 11/23/2022 17:30 6088 13.77 1940.47 13.9 135 0.05710834 3.029692 171.081 11/23/2022 17:40 6089 13.77 1940.73 13.9 135 0.05720919 3.031969 171.081 11/23/2022 17:50 6090 13.76 1940.33 13.9 131 0.05705404 3.028467 166.0119 11/23/2022 18:00 6091 13.77 1940.77 14 135 0.05722475 3.03232 170.67 11/23/2022 18:10 6092 13.76 1940.77 14 135 0.05722475 3.03232 170.67 11/23/2022 18:20 6093 13.77 1940.88 14 134 0.05726743 3.033283 169.4058 11/23/2022 18:30 6094 13.78 1940.74 14 134 0.05721307 3.032057 169.4058 11/23/2022 18:40 6095 13.77 1940.69 14 134 0.0571937 3.031619 169.4058 11/23/2022 18:50 6096 13.77 1940.23 14 134 0.05701524 3.027592 169.4058 11/23/2022 19:00 6097 13.77 1940.74 14 133 0.05721307 3.032057 168.1416 11/23/2022 19:10 6098 13.77 1940.38 14 133 0.05707347 3.028904 168.1416 11/23/2022 19:20 6099 13.77 1941.25 13.9 133 0.05741096 3.036527 168.5464 11/23/2022 19:30 6100 13.77 1941.21 13.9 133 0.0573954 3.036176 168.5464 11/23/2022 19:40 6101 13.76 1940.65 13.9 133 0.0571782 3.031269 168.5464 11/23/2022 19:50 6102 13.76 1940.48 13.9 133 0.05711222 3.02978 168.5464 11/23/2022 20:00 6103 13.77 1940.87 13.9 133 0.05726355 3.033196 168.5464 11/23/2022 20:10 6104 13.76 1940.47 13.9 133 0.05710834 3.029692 168.5464 11/23/2022 20:20 6105 13.76 1939.81 13.8 132 0.0568524 3.02392 167.6829 11/23/2022 20:30 6106 13.76 1940.12 13.8 132 0.05697262 3.02663 167.6829 11/23/2022 20:40 6107 13.77 1940.58 13.8 132 0.05715102 3.030655 167.6829 11/23/2022 20:50 6108 13.76 1940.76 13.8 132 0.05722088 3.032232 167.6829 11/23/2022 21:00 6109 13.76 1941.03 13.8 132 0.0573256 3.034598 167.6829 11/23/2022 21:10 6110 13.76 1940.97 13.7 132 0.0573023 3.034072 168.0886 11/23/2022 21:20 6111 13.76 1940.54 13.7 132 0.05713552 3.030306 168.0886 11/23/2022 21:30 6112 13.76 1940.12 13.7 131 0.05697262 3.02663 166.8152 11/23/2022 21:40 6113 13.76 1940.37 13.7 131 0.0570696 3.028817 166.8152 11/23/2022 21:50 6114 13.78 1940.41 13.6 131 0.0570851 3.029167 167.2198 11/23/2022 22:00 6115 13.77 1940.55 13.6 131 0.0571394 3.030393 167.2198 11/23/2022 22:10 6116 13.81 1940.58 13.6 131 0.05715102 3.030655 167.2198 11/23/2022 22:20 6117 13.8 1940.49 13.6 131 0.05711615 3.029867 167.2198 11/23/2022 22:30 6118 13.81 1940.34 13.6 131 0.05705792 3.028554 167.2198 11/23/2022 22:40 6119 13.8 1940.96 13.5 130 0.05729842 3.033984 166.3468 11/23/2022 22:50 6120 13.8 1940.9 13.5 130 0.05727518 3.033459 166.3468 11/23/2022 23:00 6121 13.8 1940.9 13.5 130 0.05727518 3.033459 166.3468 11/23/2022 23:10 6122 13.81 1940.61 13.5 130 0.05716264 3.030918 166.3468 11/23/2022 23:20 6123 13.79 1940.61 13.4 130 0.05716264 3.030918 166.7522 11/23/2022 23:30 6124 13.8 1940.22 13.4 130 0.05701137 3.027504 166.7522 11/23/2022 23:40 6125 13.8 1941.18 13.4 129 0.05738378 3.035914 165.4695 11/23/2022 23:50 6126 13.79 1940.78 13.4 130 0.05722862 3.032408 166.7522 11/24/2022 0:00 6127 13.8 1940.19 13.3 129 0.05699974 3.027241 165.8737 11/24/2022 0:10 6128 13.8 1940.57 13.3 129 0.05714715 3.030567 165.8737 11/24/2022 0:20 6129 13.81 1940.19 13.3 129 0.05699974 3.027241 165.8737 11/24/2022 0:30 6130 13.8 1940.99 13.2 129 0.05731004 3.034247 166.28 11/24/2022 0:40 6131 13.8 1940.39 13.2 129 0.05707735 3.028992 166.28 11/24/2022 0:50 6132 13.8 1940.02 13.2 128 0.05693382 3.025755 164.991 11/24/2022 1:00 6133 13.8 1940.25 13.2 129 0.05702305 3.027767 166.28 11/24/2022 1:10 6134 13.81 1940.41 13.2 128 0.0570851 3.029167 164.991 11/24/2022 1:20 6135 13.8 1940.34 13.2 128 0.05705792 3.028554 164.991 11/24/2022 1:30 6136 13.8 1940.04 13.2 129 0.05694157 3.02593 166.28 11/24/2022 1:40 6137 13.81 1940.04 13.2 128 0.05694157 3.02593 164.991 11/24/2022 1:50 6138 13.8 1940.76 13.1 128 0.05722088 3.032232 165.396 11/24/2022 2:00 6139 13.78 1940.4 13.1 128 0.05708122 3.02908 165.396 11/24/2022 2:10 6140 13.79 1940.91 13.1 128 0.05727905 3.033547 165.396 11/24/2022 2:20 6141 13.81 1940.91 13.1 128 0.05727905 3.033547 165.396 11/24/2022 2:30 6142 13.8 1941.27 13.1 127 0.0574187 3.036703 164.1039 11/24/2022 2:40 6143 13.81 1940.57 13.1 128 0.05714715 3.030567 165.396 11/24/2022 2:50 6144 13.8 1941.18 13.1 127 0.05738378 3.035914 164.1039 11/24/2022 3:00 6145 13.78 1940.21 13.1 127 0.05700749 3.027416 164.1039 11/24/2022 3:10 6146 13.77 1940.93 13.1 127 0.0572868 3.033722 164.1039 11/24/2022 3:20 6147 13.76 1940.27 13.1 127 0.0570308 3.027942 164.1039 11/24/2022 3:30 6148 13.76 1940.3 13.1 126 0.05704242 3.028205 162.8117 11/24/2022 3:40 6149 13.77 1940.08 13.1 127 0.05695707 3.026279 164.1039 11/24/2022 3:50 6150 13.76 1940.05 13.1 127 0.05694544 3.026018 164.1039 11/24/2022 4:00 6151 13.77 1940.65 13.1 126 0.0571782 3.031269 162.8117 11/24/2022 4:10 6152 13.77 1940.41 13.1 126 0.0570851 3.029167 162.8117 11/24/2022 4:20 6153 13.77 1940.68 13.1 126 0.05718982 3.031532 162.8117 11/24/2022 4:30 6154 13.77 1940.14 13.1 126 0.05698037 3.026805 162.8117 11/24/2022 4:40 6155 13.63 1940.02 13.1 126 0.05693382 3.025755 162.8117 11/24/2022 4:50 6156 13.77 1940.45 13.1 126 0.05710059 3.029517 162.8117 11/24/2022 5:00 6157 13.78 1940.73 13.1 126 0.05720919 3.031969 162.8117 11/24/2022 5:10 6158 13.77 1940.49 13.1 126 0.05711615 3.029867 162.8117 11/24/2022 5:20 6159 13.77 1940.65 13.1 125 0.0571782 3.031269 161.5196 11/24/2022 5:30 6160 13.77 1940.5 13.1 126 0.05712003 3.029955 162.8117 11/24/2022 5:40 6161 13.8 1940.4 13.1 125 0.05708122 3.02908 161.5196 11/24/2022 5:50 6162 13.8 1940.13 13.1 125 0.0569765 3.026717 161.5196 11/24/2022 6:00 6163 13.78 1940.21 13.1 125 0.05700749 3.027416 161.5196 11/24/2022 6:10 6164 13.8 1940.04 13.1 125 0.05694157 3.02593 161.5196 11/24/2022 6:20 6165 13.8 1940.34 13.1 124 0.05705792 3.028554 160.2274 11/24/2022 6:30 6166 13.76 1940.55 13.1 125 0.0571394 3.030393 161.5196 11/24/2022 6:40 6167 13.77 1940.37 13.1 125 0.0570696 3.028817 161.5196 11/24/2022 6:50 6168 13.78 1940.3 13.1 125 0.05704242 3.028205 161.5196 11/24/2022 7:00 6169 13.79 1939.52 13.1 125 0.05673987 3.021385 161.5196 11/24/2022 7:10 6170 13.79 1939.72 13.1 124 0.05681741 3.023132 160.2274 11/24/2022 7:20 6171 13.8 1940.59 13.1 125 0.05715489 3.030743 161.5196 11/24/2022 7:30 6172 13.79 1940.31 13.1 125 0.05704635 3.028293 161.5196 11/24/2022 7:40 6173 13.77 1940.07 13.1 124 0.05695319 3.026192 160.2274 11/24/2022 7:50 6174 13.76 1940.05 13.1 124 0.05694544 3.026018 160.2274 11/24/2022 8:00 6175 13.77 1940.19 13.1 121 0.05699974 3.027241 156.3509 11/24/2022 8:10 6176 13.76 1940.11 13.1 124 0.05696869 3.026542 160.2274 11/24/2022 8:20 6177 13.77 1940.42 13.1 124 0.05708897 3.029255 160.2274 11/24/2022 8:30 6178 13.77 1939.96 13.2 123 0.05691051 3.02523 158.546 11/24/2022 8:40 6179 13.78 1939.67 13.2 125 0.05679804 3.022696 161.124 11/24/2022 8:50 6180 13.76 1940.39 13.2 123 0.05707735 3.028992 158.546 11/24/2022 9:00 6181 13.76 1940.09 13.3 124 0.05696094 3.026367 159.4445 11/24/2022 9:10 6182 13.76 1939.59 13.3 124 0.05676699 3.021996 159.4445 11/24/2022 9:20 6183 13.76 1939.1 13.4 123 0.05657691 3.017718 157.7732 11/24/2022 9:30 6184 13.77 1939.91 13.4 123 0.05689114 3.024794 157.7732 11/24/2022 9:40 6185 13.77 1939.34 13.4 123 0.05667001 3.019813 157.7732 11/24/2022 9:50 6186 13.76 1939.8 13.5 123 0.05684847 3.023832 157.3896 11/24/2022 10:00 6187 13.77 1939.35 13.6 123 0.05667388 3.019901 157.0079 11/24/2022 10:10 6188 13.76 1938.94 13.6 122 0.05651486 3.016322 155.7314 11/24/2022 10:20 6189 13.77 1939 13.7 123 0.05653816 3.016846 156.628 11/24/2022 10:30 6190 13.77 1939.08 13.8 123 0.05656916 3.017544 156.25 11/24/2022 10:40 6191 13.77 1939.32 13.9 123 0.05666226 3.019638 155.8738 11/24/2022 10:50 6192 13.77 1938.54 14 122 0.05635971 3.012836 154.2351 11/24/2022 11:00 6193 13.66 1939.11 14 122 0.05658084 3.017806 154.2351 11/24/2022 11:10 6194 13.65 1938.09 14.1 123 0.05618513 3.008916 155.1267 11/24/2022 11:20 6195 13.65 1937.81 14.2 122 0.05607659 3.00648 153.4977 11/24/2022 11:30 6196 13.64 1938.26 14.3 122 0.05625111 3.010396 153.1317 11/24/2022 11:40 6197 13.65 1938.04 14.4 122 0.05616581 3.008481 152.7673 11/24/2022 11:50 6198 13.65 1937.75 14.5 123 0.05605328 3.005958 153.654 11/24/2022 12:00 6199 13.64 1937.63 14.6 122 0.05600673 3.004914 152.0439 11/24/2022 12:10 6200 13.65 1937.79 14.7 122 0.05606884 3.006306 151.6847 11/24/2022 12:20 6201 13.65 1937.41 14.8 122 0.05592144 3.003002 151.3272 11/24/2022 12:30 6202 13.61 1937.71 14.9 122 0.05603772 3.005609 150.9714 11/24/2022 12:40 6203 13.61 1937.08 15.1 122 0.05579334 3.000134 150.2648 11/24/2022 12:50 6204 13.61 1937.03 15.2 122 0.05577397 2.999701 149.914 11/24/2022 13:00 6205 13.61 1936.44 15.3 122 0.05554509 2.99458 149.5648 11/24/2022 13:10 6206 13.61 1936.1 15.3 122 0.05541325 2.991634 149.5648 11/24/2022 13:20 6207 13.62 1936.29 15.4 122 0.05548698 2.993281 149.2172 11/24/2022 13:30 6208 13.62 1936.11 15.5 122 0.05541712 2.99172 148.8713 11/24/2022 13:40 6209 13.61 1935.94 15.6 122 0.05535114 2.990247 148.5269 11/24/2022 13:50 6210 13.62 1935.71 15.7 121 0.05526197 2.988256 146.9695 11/24/2022 14:00 6211 13.62 1935.95 15.8 121 0.05535501 2.990334 146.6311 11/24/2022 14:10 6212 13.62 1935.82 15.8 121 0.05530459 2.989208 146.6311 11/24/2022 14:20 6213 13.62 1935.91 15.9 121 0.05533957 2.989989 146.2943 11/24/2022 14:30 6214 13.6 1936.09 16 121 0.05540937 2.991547 145.959 11/24/2022 14:40 6215 13.63 1935.12 16.1 121 0.05503309 2.983153 145.6252 11/24/2022 14:50 6216 13.62 1935.32 16.1 121 0.05511063 2.984882 145.6252 11/24/2022 15:00 6217 13.62 1935.11 16.2 121 0.05502921 2.983067 145.293 11/24/2022 15:10 6218 13.62 1935.49 16.2 121 0.05517662 2.986353 145.293 11/24/2022 15:20 6219 13.54 1935.03 16.3 120 0.05499822 2.982376 143.7642 11/24/2022 15:30 6220 13.61 1935.01 16.4 120 0.05499041 2.982203 143.4377 11/24/2022 15:40 6221 13.62 1934.98 16.4 120 0.05497879 2.981943 143.4377 11/24/2022 15:50 6222 13.62 1934.62 16.5 120 0.05483913 2.978834 143.1127 11/24/2022 16:00 6223 13.62 1934.95 16.5 120 0.05496716 2.981684 143.1127 11/24/2022 16:10 6224 13.61 1934.49 16.6 120 0.05478871 2.977712 142.7892 11/24/2022 16:20 6225 13.62 1934.5 16.6 120 0.05479258 2.977798 142.7892 11/24/2022 16:30 6226 13.61 1934.61 16.7 120 0.05483526 2.978748 142.4671 11/24/2022 16:40 6227 13.62 1934.48 16.7 120 0.05478483 2.977625 142.4671 11/24/2022 16:50 6228 13.65 1934.58 16.7 120 0.05482364 2.978488 142.4671 11/24/2022 17:00 6229 13.64 1934.06 16.7 120 0.05462193 2.974003 142.4671 11/24/2022 17:10 6230 13.64 1934.11 16.7 120 0.05464131 2.974434 142.4671 11/24/2022 17:20 6231 13.65 1934.29 16.8 119 0.05471116 2.975986 140.9619 11/24/2022 17:30 6232 13.64 1934.08 16.8 119 0.05462968 2.974175 140.9619 11/24/2022 17:40 6233 13.65 1934.04 16.8 120 0.05461419 2.97383 142.1464 11/24/2022 17:50 6234 13.65 1934.03 16.8 120 0.05461031 2.973744 142.1464 11/24/2022 18:00 6235 13.65 1934.22 16.8 119 0.05468398 2.975382 140.9619 11/24/2022 18:10 6236 13.66 1933.96 16.8 119 0.05458313 2.97314 140.9619 11/24/2022 18:20 6237 13.76 1934.5 16.8 119 0.05479258 2.977798 140.9619 11/24/2022 18:30 6238 13.76 1934.22 16.8 119 0.05468398 2.975382 140.9619 11/24/2022 18:40 6239 13.76 1934.11 16.8 119 0.05464131 2.974434 140.9619 11/24/2022 18:50 6240 13.76 1934.13 16.8 119 0.05464906 2.974606 140.9619 11/24/2022 19:00 6241 13.77 1934.11 16.8 119 0.05464131 2.974434 140.9619 11/24/2022 19:10 6242 13.77 1933.83 16.8 119 0.05453271 2.97202 140.9619 11/24/2022 19:20 6243 13.77 1933.52 16.8 119 0.05441248 2.96935 140.9619 11/24/2022 19:30 6244 13.76 1934.36 16.8 119 0.05473828 2.97659 140.9619 11/24/2022 19:40 6245 13.77 1934.11 16.8 118 0.05464131 2.974434 139.7773 11/24/2022 19:50 6246 13.77 1934.47 16.7 118 0.05478096 2.977539 140.0926 11/24/2022 20:00 6247 13.76 1933.75 16.7 118 0.05450165 2.971331 140.0926 11/24/2022 20:10 6248 13.76 1933.99 16.7 118 0.05459476 2.973399 140.0926 11/24/2022 20:20 6249 13.76 1934.45 16.7 118 0.05477321 2.977366 140.0926 11/24/2022 20:30 6250 13.75 1934.46 16.7 118 0.05477709 2.977453 140.0926 11/24/2022 20:40 6251 13.76 1934.29 16.7 118 0.05471116 2.975986 140.0926 11/24/2022 20:50 6252 13.77 1933.86 16.7 118 0.05454433 2.972278 140.0926 11/24/2022 21:00 6253 13.77 1934.29 16.6 118 0.05471116 2.975986 140.4093 11/24/2022 21:10 6254 13.77 1934.05 16.6 118 0.05461806 2.973917 140.4093 11/24/2022 21:20 6255 13.76 1934.19 16.6 118 0.05467236 2.975123 140.4093 11/24/2022 21:30 6256 13.76 1933.69 16.6 117 0.05447841 2.970813 139.2194 11/24/2022 21:40 6257 13.76 1933.8 16.6 117 0.05452108 2.971762 139.2194 11/24/2022 21:50 6258 13.76 1933.82 16.6 117 0.05452883 2.971934 139.2194 11/24/2022 22:00 6259 13.76 1934.38 16.5 117 0.05474603 2.976763 139.5349 11/24/2022 22:10 6260 13.76 1934.51 16.5 117 0.05479646 2.977885 139.5349 11/24/2022 22:20 6261 13.75 1934.07 16.5 117 0.05462581 2.974088 139.5349 11/24/2022 22:30 6262 13.76 1934.17 16.5 116 0.05466461 2.974952 138.3423 11/24/2022 22:40 6263 13.76 1934.35 16.4 117 0.05473441 2.976504 139.8518 11/24/2022 22:50 6264 13.77 1934.05 16.4 117 0.05461806 2.973917 139.8518 11/24/2022 23:00 6265 13.77 1934.51 16.4 117 0.05479646 2.977885 139.8518 11/24/2022 23:10 6266 13.77 1934.34 16.4 116 0.05473053 2.976417 138.6565 11/24/2022 23:20 6267 13.77 1934.58 16.4 116 0.05482364 2.978488 138.6565 11/24/2022 23:30 6268 13.77 1934.22 16.3 116 0.05468398 2.975382 138.9721 11/24/2022 23:40 6269 13.77 1933.76 16.3 116 0.05450559 2.971417 138.9721 11/24/2022 23:50 6270 13.77 1934.32 16.3 116 0.05472279 2.976244 138.9721 11/25/2022 0:00 6271 13.77 1934.84 16.3 116 0.05492449 2.980734 138.9721 11/25/2022 0:10 6272 13.77 1934.58 16.3 116 0.05482364 2.978488 138.9721 11/25/2022 0:20 6273 13.77 1934.22 16.2 116 0.05468398 2.975382 139.2891 11/25/2022 0:30 6274 13.76 1934.32 16.2 116 0.05472279 2.976244 139.2891 11/25/2022 0:40 6275 13.77 1934.63 16.2 116 0.05484301 2.97892 139.2891 11/25/2022 0:50 6276 13.77 1935.24 16.1 116 0.05507964 2.984191 139.6077 11/25/2022 1:00 6277 13.77 1935.03 16.1 116 0.05499822 2.982376 139.6077 11/25/2022 1:10 6278 13.77 1934.53 16 115 0.05480427 2.978057 138.7214 11/25/2022 1:20 6279 13.77 1935 16 116 0.05498654 2.982116 139.9276 11/25/2022 1:30 6280 13.76 1935.01 15.9 115 0.05499041 2.982203 139.04 11/25/2022 1:40 6281 13.76 1934.75 15.9 115 0.05488956 2.979957 139.04 11/25/2022 1:50 6282 13.77 1935.17 15.8 115 0.05505252 2.983586 139.3602 11/25/2022 2:00 6283 13.77 1935.14 15.8 115 0.05504084 2.983326 139.3602 11/25/2022 2:10 6284 13.77 1935.24 15.7 115 0.05507964 2.984191 139.6818 11/25/2022 2:20 6285 13.81 1935.52 15.6 115 0.0551883 2.986613 140.0049 11/25/2022 2:30 6286 13.8 1935.07 15.6 115 0.05501366 2.982721 140.0049 11/25/2022 2:40 6287 13.8 1935.84 15.5 115 0.0553124 2.989382 140.3295 11/25/2022 2:50 6288 13.82 1935.47 15.5 115 0.05516887 2.98618 140.3295 11/25/2022 3:00 6289 13.8 1935.02 15.5 115 0.05499434 2.982289 140.3295 11/25/2022 3:10 6290 13.81 1935.35 15.4 115 0.05512232 2.985142 140.6556 11/25/2022 3:20 6291 13.79 1935.53 15.3 114 0.05519217 2.986699 139.7573 11/25/2022 3:30 6292 13.79 1935.76 15.3 115 0.05528134 2.988689 140.9832 11/25/2022 3:40 6293 13.8 1935.57 15.2 114 0.05520761 2.987045 140.0836 11/25/2022 3:50 6294 13.8 1935.57 15.2 114 0.05520761 2.987045 140.0836 11/25/2022 4:00 6295 13.81 1935.5 15.1 114 0.05518049 2.986439 140.4114 11/25/2022 4:10 6296 13.8 1935.89 15.1 114 0.05533177 2.989815 140.4114 11/25/2022 4:20 6297 13.79 1935.88 15 114 0.05532789 2.989728 140.7407 11/25/2022 4:30 6298 13.81 1935.87 15 114 0.05532402 2.989642 140.7407 11/25/2022 4:40 6299 13.79 1935.86 15 114 0.05532014 2.989555 140.7407 11/25/2022 4:50 6300 13.79 1935.8 14.9 114 0.0552969 2.989036 141.0717 11/25/2022 5:00 6301 13.81 1936.54 14.9 114 0.05558395 2.995448 141.0717 11/25/2022 5:10 6302 13.8 1935.91 14.8 114 0.05533957 2.989989 141.4041 11/25/2022 5:20 6303 13.8 1936.27 14.8 114 0.05547917 2.993107 141.4041 11/25/2022 5:30 6304 13.8 1936.5 14.8 114 0.0555684 2.995101 141.4041 11/25/2022 5:40 6305 13.8 1936.05 14.7 114 0.05539387 2.991201 141.7382 11/25/2022 5:50 6306 13.79 1936.62 14.7 114 0.05561495 2.996142 141.7382 11/25/2022 6:00 6307 13.8 1936.28 14.7 114 0.0554831 2.993194 141.7382 11/25/2022 6:10 6308 13.79 1936.43 14.7 114 0.05554128 2.994495 141.7382 11/25/2022 6:20 6309 13.8 1936.03 14.6 113 0.05538613 2.991028 140.8275 11/25/2022 6:30 6310 13.78 1936.16 14.6 113 0.05543655 2.992154 140.8275 11/25/2022 6:40 6311 13.81 1936.04 14.6 113 0.05539 2.991115 140.8275 11/25/2022 6:50 6312 13.79 1935.75 14.6 114 0.05527747 2.988603 142.0738 11/25/2022 7:00 6313 13.81 1936.21 14.6 114 0.05545592 2.992587 142.0738 11/25/2022 7:10 6314 13.8 1936.6 14.6 113 0.0556072 2.995968 140.8275 11/25/2022 7:20 6315 13.81 1936.31 14.6 113 0.05549473 2.993454 140.8275 11/25/2022 7:30 6316 13.81 1936.17 14.6 113 0.05544043 2.992241 140.8275 11/25/2022 7:40 6317 13.81 1935.96 14.6 113 0.05535895 2.990421 140.8275 11/25/2022 7:50 6318 13.78 1936.34 14.6 113 0.05550635 2.993714 140.8275 11/25/2022 8:00 6319 13.76 1936.5 14.5 113 0.0555684 2.995101 141.1618 11/25/2022 8:10 6320 13.77 1936.22 14.5 113 0.0554598 2.992673 141.1618 11/25/2022 8:20 6321 13.77 1936.13 14.5 113 0.05542487 2.991894 141.1618 11/25/2022 8:30 6322 13.77 1935.82 14.5 112 0.05530459 2.989208 139.9126 11/25/2022 8:40 6323 13.76 1936.21 14.5 112 0.05545592 2.992587 139.9126 11/25/2022 8:50 6324 13.77 1936.74 14.5 112 0.0556615 2.997183 139.9126 11/25/2022 9:00 6325 13.77 1936.71 14.5 113 0.05564988 2.996922 141.1618 11/25/2022 9:10 6326 13.78 1936.09 14.5 113 0.05540937 2.991547 141.1618 11/25/2022 9:20 6327 13.77 1936.67 14.5 112 0.05563438 2.996576 139.9126 11/25/2022 9:30 6328 13.77 1936.7 14.5 112 0.05564594 2.996836 139.9126 11/25/2022 9:40 6329 13.77 1936.12 14.5 112 0.05542099 2.991807 139.9126 11/25/2022 9:50 6330 13.78 1936.92 14.4 112 0.05573136 2.998746 140.2454 11/25/2022 10:00 6331 13.78 1936.64 14.4 111 0.0556227 2.996315 138.9932 11/25/2022 10:10 6332 13.77 1936.69 14.4 112 0.05564207 2.996749 140.2454 11/25/2022 10:20 6333 13.77 1936.82 14.4 112 0.05569249 2.997877 140.2454 11/25/2022 10:30 6334 13.77 1936.52 14.4 112 0.05557615 2.995275 140.2454 11/25/2022 10:40 6335 13.77 1936.46 14.4 112 0.0555529 2.994754 140.2454 11/25/2022 10:50 6336 13.78 1936.11 14.4 112 0.05541712 2.99172 140.2454 11/25/2022 11:00 6337 13.77 1936.73 14.4 111 0.05565763 2.997096 138.9932 11/25/2022 11:10 6338 13.77 1936.33 14.4 111 0.05550241 2.993627 138.9932 11/25/2022 11:20 6339 13.77 1935.99 14.4 111 0.05537057 2.990681 138.9932 11/25/2022 11:30 6340 13.76 1936.31 14.4 112 0.05549473 2.993454 140.2454 11/25/2022 11:40 6341 13.76 1936.23 14.4 111 0.05546367 2.99276 138.9932 11/25/2022 11:50 6342 13.77 1936.39 14.4 111 0.05552572 2.994147 138.9932 11/25/2022 12:00 6343 13.77 1937.31 14.4 112 0.05588263 3.002133 140.2454 11/25/2022 12:10 6344 13.76 1936.96 14.4 111 0.05574679 2.999092 138.9932 11/25/2022 12:20 6345 13.77 1936.94 14.4 111 0.05573905 2.998919 138.9932 11/25/2022 12:30 6346 13.76 1936.18 14.5 111 0.0554443 2.992328 138.6633 11/25/2022 12:40 6347 13.77 1936.49 14.5 111 0.05556452 2.995014 138.6633 11/25/2022 12:50 6348 13.76 1936 14.5 111 0.05537444 2.990768 138.6633 11/25/2022 13:00 6349 13.77 1936.95 14.5 111 0.05574292 2.999005 138.6633 11/25/2022 13:10 6350 13.77 1936.09 14.5 111 0.05540937 2.991547 138.6633 11/25/2022 13:20 6351 13.77 1935.75 14.5 111 0.05527747 2.988603 138.6633 11/25/2022 13:30 6352 13.77 1936.63 14.5 111 0.05561882 2.996229 138.6633 11/25/2022 13:40 6353 13.77 1936.07 14.5 111 0.05540156 2.991374 138.6633 11/25/2022 13:50 6354 13.77 1936.41 14.6 110 0.05553353 2.994321 137.0887 11/25/2022 14:00 6355 13.76 1936.18 14.6 110 0.0554443 2.992328 137.0887 11/25/2022 14:10 6356 13.77 1935.97 14.6 111 0.05536282 2.990508 138.335 11/25/2022 14:20 6357 13.77 1936.49 14.7 110 0.05556452 2.995014 136.7649 11/25/2022 14:30 6358 13.77 1935.73 14.7 111 0.05526972 2.98843 138.0082 11/25/2022 14:40 6359 13.76 1935.39 14.7 110 0.05513781 2.985488 136.7649 11/25/2022 14:50 6360 13.76 1935.76 14.8 111 0.05528134 2.988689 137.683 11/25/2022 15:00 6361 13.77 1935.29 14.8 111 0.05509907 2.984623 137.683 11/25/2022 15:10 6362 13.77 1935.66 14.8 110 0.0552426 2.987824 136.4426 11/25/2022 15:20 6363 13.77 1935.35 14.9 110 0.05512232 2.985142 136.1218 11/25/2022 15:30 6364 13.76 1934.98 14.9 110 0.05497879 2.981943 136.1218 11/25/2022 15:40 6365 13.76 1935.9 14.9 110 0.0553357 2.989902 136.1218 11/25/2022 15:50 6366 13.76 1935.32 15 110 0.05511063 2.984882 135.8025 11/25/2022 16:00 6367 13.58 1935.03 15 110 0.05499822 2.982376 135.8025 11/25/2022 16:10 6368 13.77 1935.43 15 110 0.05515337 2.985834 135.8025 11/25/2022 16:20 6369 13.77 1935.67 15 110 0.05524647 2.987911 135.8025 11/25/2022 16:30 6370 13.77 1935.71 15.1 110 0.05526197 2.988256 135.4847 11/25/2022 16:40 6371 13.77 1935.2 15.1 109 0.05506414 2.983844 134.253 11/25/2022 16:50 6372 13.76 1935.54 15.1 109 0.05519605 2.986786 134.253 11/25/2022 17:00 6373 13.77 1935.38 15.1 109 0.05513394 2.985401 134.253 11/25/2022 17:10 6374 13.77 1935.41 15.1 110 0.05514562 2.985661 135.4847 11/25/2022 17:20 6375 13.76 1935.18 15.1 110 0.05505639 2.983672 135.4847 11/25/2022 17:30 6376 13.76 1935.26 15.1 109 0.05508739 2.984364 134.253 11/25/2022 17:40 6377 13.77 1935.36 15.1 110 0.05512619 2.985228 135.4847 11/25/2022 17:50 6378 13.76 1935.37 15.1 110 0.05513006 2.985315 135.4847 11/25/2022 18:00 6379 13.77 1935.35 15.1 109 0.05512232 2.985142 134.253 11/25/2022 18:10 6380 13.76 1935.57 15.1 109 0.05520761 2.987045 134.253 11/25/2022 18:20 6381 13.76 1934.97 15.1 109 0.05497491 2.981857 134.253 11/25/2022 18:30 6382 13.76 1935.26 15.1 109 0.05508739 2.984364 134.253 11/25/2022 18:40 6383 13.77 1935.18 15.1 109 0.05505639 2.983672 134.253 11/25/2022 18:50 6384 13.78 1935.34 15.1 109 0.05511844 2.985055 134.253 11/25/2022 19:00 6385 13.77 1935.79 15 109 0.05529302 2.98895 134.5679 11/25/2022 19:10 6386 13.77 1935.16 15 109 0.05504864 2.983499 134.5679 11/25/2022 19:20 6387 13.77 1935.35 15 109 0.05512232 2.985142 134.5679 11/25/2022 19:30 6388 13.76 1935.75 15 109 0.05527747 2.988603 134.5679 11/25/2022 19:40 6389 13.76 1935.36 15 109 0.05512619 2.985228 134.5679 11/25/2022 19:50 6390 13.76 1935.36 14.9 109 0.05512619 2.985228 134.8843 11/25/2022 20:00 6391 13.77 1935.05 14.9 109 0.05500597 2.982549 134.8843 11/25/2022 20:10 6392 13.77 1935.2 14.9 109 0.05506414 2.983844 134.8843 11/25/2022 20:20 6393 13.77 1935.53 14.9 109 0.05519217 2.986699 134.8843 11/25/2022 20:30 6394 13.77 1935.78 14.9 108 0.05528915 2.988863 133.6468 11/25/2022 20:40 6395 13.77 1935.84 14.8 109 0.0553124 2.989382 135.2022 11/25/2022 20:50 6396 13.76 1935.11 14.8 109 0.05502921 2.983067 135.2022 11/25/2022 21:00 6397 13.77 1935.39 14.8 108 0.05513781 2.985488 133.9618 11/25/2022 21:10 6398 13.77 1935.39 14.8 108 0.05513781 2.985488 133.9618 11/25/2022 21:20 6399 13.77 1936.13 14.7 109 0.05542487 2.991894 135.5216 11/25/2022 21:30 6400 13.77 1935.02 14.7 108 0.05499434 2.982289 134.2783 11/25/2022 21:40 6401 13.77 1935.09 14.7 108 0.05502146 2.982894 134.2783 11/25/2022 21:50 6402 13.77 1935.72 14.7 108 0.05526584 2.988343 134.2783 11/25/2022 22:00 6403 13.76 1935.3 14.7 108 0.05510294 2.98471 134.2783 11/25/2022 22:10 6404 13.77 1935.29 14.7 108 0.05509907 2.984623 134.2783 11/25/2022 22:20 6405 13.77 1935.32 14.7 108 0.05511063 2.984882 134.2783 11/25/2022 22:30 6406 13.77 1935.29 14.6 107 0.05509907 2.984623 133.3499 11/25/2022 22:40 6407 13.77 1935.59 14.6 108 0.05521542 2.987218 134.5962 11/25/2022 22:50 6408 13.77 1936.28 14.6 108 0.0554831 2.993194 134.5962 11/25/2022 23:00 6409 13.77 1935.53 14.6 104 0.05519217 2.986699 129.6112 11/25/2022 23:10 6410 13.77 1935.44 14.5 108 0.05515718 2.98592 134.9157 11/25/2022 23:20 6411 13.76 1934.99 14.5 108 0.05498266 2.98203 134.9157 11/25/2022 23:30 6412 13.77 1936.49 14.5 108 0.05556452 2.995014 134.9157 11/25/2022 23:40 6413 13.77 1935.61 14.5 108 0.05522317 2.987391 134.9157 11/25/2022 23:50 6414 13.76 1936.57 14.5 108 0.05559552 2.995708 134.9157 11/26/2022 0:00 6415 13.78 1935.74 14.4 107 0.05527359 2.988516 133.9845 11/26/2022 0:10 6416 13.77 1935.46 14.4 108 0.05516499 2.986093 135.2367 11/26/2022 0:20 6417 13.76 1936.66 14.4 108 0.05563051 2.99649 135.2367 11/26/2022 0:30 6418 13.77 1936.35 14.4 108 0.05551022 2.9938 135.2367 11/26/2022 0:40 6419 13.77 1935.6 14.3 107 0.05521929 2.987304 134.304 11/26/2022 0:50 6420 13.77 1935.62 14.3 108 0.05522704 2.987478 135.5592 11/26/2022 1:00 6421 13.77 1935.38 14.3 107 0.05513394 2.985401 134.304 11/26/2022 1:10 6422 13.77 1935.91 14.3 107 0.05533957 2.989989 134.304 11/26/2022 1:20 6423 13.81 1935.46 14.2 107 0.05516499 2.986093 134.6251 11/26/2022 1:30 6424 13.81 1936 14.2 107 0.05537444 2.990768 134.6251 11/26/2022 1:40 6425 13.81 1935.42 14.2 105 0.0551495 2.985748 132.1087 11/26/2022 1:50 6426 13.8 1935.83 14.2 108 0.05530852 2.989295 135.8832 11/26/2022 2:00 6427 13.8 1935.98 14.1 107 0.05536669 2.990594 134.9477 11/26/2022 2:10 6428 13.81 1935.93 14.1 107 0.05534732 2.990162 134.9477 11/26/2022 2:20 6429 13.64 1935.89 14.1 107 0.05533177 2.989815 134.9477 11/26/2022 2:30 6430 13.79 1935.98 14.1 104 0.05536669 2.990594 131.1641 11/26/2022 2:40 6431 13.78 1935.64 14 107 0.05523479 2.987651 135.2718 11/26/2022 2:50 6432 13.79 1936.07 14 107 0.05540156 2.991374 135.2718 11/26/2022 3:00 6433 13.8 1935.69 14 107 0.05525416 2.988083 135.2718 11/26/2022 3:10 6434 13.81 1935.94 14 107 0.05535114 2.990247 135.2718 11/26/2022 3:20 6435 13.79 1935.83 13.9 107 0.05530852 2.989295 135.5975 11/26/2022 3:30 6436 13.81 1936.51 13.9 107 0.05557227 2.995188 135.5975 11/26/2022 3:40 6437 13.8 1935.72 13.9 107 0.05526584 2.988343 135.5975 11/26/2022 3:50 6438 13.8 1936.2 13.8 107 0.05545199 2.9925 135.9248 11/26/2022 4:00 6439 13.79 1935.61 13.8 107 0.05522317 2.987391 135.9248 11/26/2022 4:10 6440 13.8 1936.41 13.8 107 0.05553353 2.994321 135.9248 11/26/2022 4:20 6441 13.79 1936.5 13.8 107 0.0555684 2.995101 135.9248 11/26/2022 4:30 6442 13.77 1935.96 13.8 106 0.05535895 2.990421 134.6545 11/26/2022 4:40 6443 13.8 1936.02 13.7 106 0.05538219 2.990941 134.9803 11/26/2022 4:50 6444 13.79 1935.92 13.7 107 0.05534345 2.990075 136.2537 11/26/2022 5:00 6445 13.8 1936.25 13.7 106 0.05547142 2.992934 134.9803 11/26/2022 5:10 6446 13.8 1936.35 13.6 106 0.05551022 2.9938 135.3076 11/26/2022 5:20 6447 13.79 1936.96 13.6 106 0.05574679 2.999092 135.3076 11/26/2022 5:30 6448 13.78 1936.16 13.6 107 0.05543655 2.992154 136.5841 11/26/2022 5:40 6449 13.78 1936.93 13.6 106 0.05573523 2.998833 135.3076 11/26/2022 5:50 6450 13.78 1936.31 13.6 106 0.05549473 2.993454 135.3076 11/26/2022 6:00 6451 13.79 1936.8 13.5 106 0.0556848 2.997704 135.6366 11/26/2022 6:10 6452 13.78 1936.51 13.5 106 0.05557227 2.995188 135.6366 11/26/2022 6:20 6453 13.78 1935.84 13.5 106 0.0553124 2.989382 135.6366 11/26/2022 6:30 6454 13.8 1936.24 13.5 106 0.05546755 2.992847 135.6366 11/26/2022 6:40 6455 13.81 1936.66 13.4 106 0.05563051 2.99649 135.9672 11/26/2022 6:50 6456 13.79 1936.13 13.4 106 0.05542487 2.991894 135.9672 11/26/2022 7:00 6457 13.8 1936.14 13.4 106 0.05542874 2.991981 135.9672 11/26/2022 7:10 6458 13.81 1936.11 13.4 106 0.05541712 2.99172 135.9672 11/26/2022 7:20 6459 13.8 1936.5 13.4 107 0.0555684 2.995101 137.2499 11/26/2022 7:30 6460 13.78 1936.89 13.3 106 0.05571967 2.998485 136.2993 11/26/2022 7:40 6461 13.79 1936.8 13.3 106 0.0556848 2.997704 136.2993 11/26/2022 7:50 6462 13.8 1935.93 13.3 106 0.05534732 2.990162 136.2993 11/26/2022 8:00 6463 13.81 1936.84 13.3 106 0.0557003 2.998051 136.2993 11/26/2022 8:10 6464 13.77 1935.98 13.3 106 0.05536669 2.990594 136.2993 11/26/2022 8:20 6465 13.78 1936.95 13.3 106 0.05574292 2.999005 136.2993 11/26/2022 8:30 6466 13.77 1936.58 13.3 106 0.05559939 2.995795 136.2993 11/26/2022 8:40 6467 13.78 1935.95 13.3 106 0.05535501 2.990334 136.2993 11/26/2022 8:50 6468 13.78 1936.6 13.3 106 0.0556072 2.995968 136.2993 11/26/2022 9:00 6469 13.77 1936.17 13.4 106 0.05544043 2.992241 135.9672 11/26/2022 9:10 6470 13.76 1936.04 13.4 106 0.05539 2.991115 135.9672 11/26/2022 9:20 6471 13.76 1936.56 13.4 105 0.0555917 2.995622 134.6844 11/26/2022 9:30 6472 13.76 1936.33 13.5 106 0.05550241 2.993627 135.6366 11/26/2022 9:40 6473 13.77 1936.32 13.5 105 0.05549854 2.99354 134.357 11/26/2022 9:50 6474 13.77 1936.76 13.6 106 0.05566925 2.997357 135.3076 11/26/2022 10:00 6475 13.77 1936.77 13.6 105 0.05567312 2.997444 134.0311 11/26/2022 10:10 6476 13.77 1935.95 13.7 105 0.05535501 2.990334 133.7069 11/26/2022 10:20 6477 13.77 1936.24 13.7 105 0.05546755 2.992847 133.7069 11/26/2022 10:30 6478 13.77 1936.09 13.8 105 0.05540937 2.991547 133.3842 11/26/2022 10:40 6479 13.77 1935.36 13.8 105 0.05512619 2.985228 133.3842 11/26/2022 10:50 6480 13.76 1936.24 13.8 105 0.05546755 2.992847 133.3842 11/26/2022 11:00 6481 13.77 1935.67 13.9 105 0.05524647 2.987911 133.063 11/26/2022 11:10 6482 13.76 1935.66 13.9 105 0.0552426 2.987824 133.063 11/26/2022 11:20 6483 13.77 1935.62 13.9 105 0.05522704 2.987478 133.063 11/26/2022 11:30 6484 13.77 1935.34 14 105 0.05511844 2.985055 132.7434 11/26/2022 11:40 6485 13.77 1935.47 14 105 0.05516887 2.98618 132.7434 11/26/2022 11:50 6486 13.77 1935.58 14 105 0.05521154 2.987131 132.7434 11/26/2022 12:00 6487 13.77 1935.22 14 106 0.05507189 2.984017 134.0076 11/26/2022 12:10 6488 13.76 1935.37 14.1 105 0.05513006 2.985315 132.4253 11/26/2022 12:20 6489 13.76 1935.73 14.1 105 0.05526972 2.98843 132.4253 11/26/2022 12:30 6490 13.77 1935.35 14.1 105 0.05512232 2.985142 132.4253 11/26/2022 12:40 6491 13.77 1935.29 14.2 105 0.05509907 2.984623 132.1087 11/26/2022 12:50 6492 13.77 1935.57 14.2 105 0.05520761 2.987045 132.1087 11/26/2022 13:00 6493 13.77 1935.35 14.2 105 0.05512232 2.985142 132.1087 11/26/2022 13:10 6494 13.54 1935.36 14.3 105 0.05512619 2.985228 131.7937 11/26/2022 13:20 6495 13.77 1934.69 14.3 104 0.05486625 2.979438 130.5385 11/26/2022 13:30 6496 13.77 1935.58 14.3 105 0.05521154 2.987131 131.7937 11/26/2022 13:40 6497 13.77 1935.4 14.3 105 0.05514175 2.985575 131.7937 11/26/2022 13:50 6498 13.76 1935.82 14.4 105 0.05530459 2.989208 131.4801 11/26/2022 14:00 6499 13.76 1934.76 14.4 104 0.05489343 2.980043 130.2279 11/26/2022 14:10 6500 13.76 1935.41 14.4 104 0.05514562 2.985661 130.2279 11/26/2022 14:20 6501 13.77 1934.79 14.5 105 0.05490512 2.980302 131.168 11/26/2022 14:30 6502 13.76 1935.02 14.5 105 0.05499434 2.982289 131.168 11/26/2022 14:40 6503 13.77 1934.9 14.5 104 0.05494779 2.981252 129.9188 11/26/2022 14:50 6504 13.77 1935.21 14.5 104 0.05506802 2.983931 129.9188 11/26/2022 15:00 6505 13.77 1935.46 14.5 105 0.05516499 2.986093 131.168 11/26/2022 15:10 6506 13.77 1934.81 14.6 105 0.05491287 2.980475 130.8574 11/26/2022 15:20 6507 13.77 1934.96 14.6 104 0.05497104 2.98177 129.6112 11/26/2022 15:30 6508 13.76 1935.37 14.6 104 0.05513006 2.985315 129.6112 11/26/2022 15:40 6509 13.76 1935.11 14.7 104 0.05502921 2.983067 129.305 11/26/2022 15:50 6510 13.77 1934.53 14.7 104 0.05480427 2.978057 129.305 11/26/2022 16:00 6511 13.77 1935.28 14.7 104 0.0550952 2.984537 129.305 11/26/2022 16:10 6512 13.76 1934.52 14.7 104 0.05480039 2.977971 129.305 11/26/2022 16:20 6513 13.77 1934.47 14.7 104 0.05478096 2.977539 129.305 11/26/2022 16:30 6514 13.76 1934.44 14.8 104 0.05476934 2.97728 129.0002 11/26/2022 16:40 6515 13.76 1934.35 14.8 104 0.05473441 2.976504 129.0002 11/26/2022 16:50 6516 13.76 1934.35 14.8 104 0.05473441 2.976504 129.0002 11/26/2022 17:00 6517 13.58 1935.65 14.8 104 0.05523872 2.987738 129.0002 11/26/2022 17:10 6518 13.77 1934.29 14.8 104 0.05471116 2.975986 129.0002 11/26/2022 17:20 6519 13.77 1934.6 14.8 104 0.05483139 2.978661 129.0002 11/26/2022 17:30 6520 13.77 1934.19 14.8 104 0.05467236 2.975123 129.0002 11/26/2022 17:40 6521 13.76 1934.02 14.9 103 0.05460644 2.973658 127.4595 11/26/2022 17:50 6522 13.77 1934.33 14.9 104 0.05472666 2.976331 128.6969 11/26/2022 18:00 6523 13.77 1934.7 14.9 104 0.05487019 2.979524 128.6969 11/26/2022 18:10 6524 13.76 1934.23 14.9 104 0.05468786 2.975468 128.6969 11/26/2022 18:20 6525 13.76 1935.24 14.9 103 0.05507964 2.984191 127.4595 11/26/2022 18:30 6526 13.76 1933.96 14.9 104 0.05458313 2.97314 128.6969 11/26/2022 18:40 6527 13.76 1934.46 14.9 104 0.05477709 2.977453 128.6969 11/26/2022 18:50 6528 13.77 1934.29 14.9 103 0.05471116 2.975986 127.4595 11/26/2022 19:00 6529 13.78 1934.16 14.9 103 0.05466074 2.974865 127.4595 11/26/2022 19:10 6530 13.77 1934.93 14.9 103 0.05495942 2.981512 127.4595 11/26/2022 19:20 6531 13.76 1934.46 14.9 103 0.05477709 2.977453 127.4595 11/26/2022 19:30 6532 13.77 1934.6 14.9 103 0.05483139 2.978661 127.4595 11/26/2022 19:40 6533 13.76 1933.88 14.9 103 0.05455214 2.972451 127.4595 11/26/2022 19:50 6534 13.76 1934.31 14.9 103 0.05471891 2.976159 127.4595 11/26/2022 20:00 6535 13.77 1934.26 14.9 103 0.05469954 2.975728 127.4595 11/26/2022 20:10 6536 13.77 1934.17 15 104 0.05466461 2.974952 128.3951 11/26/2022 20:20 6537 13.77 1934.37 15 103 0.05474216 2.976676 127.1605 11/26/2022 20:30 6538 13.78 1934.41 15 104 0.05475771 2.977022 128.3951 11/26/2022 20:40 6539 13.76 1934.45 15 103 0.05477321 2.977366 127.1605 11/26/2022 20:50 6540 13.77 1934.09 15 103 0.05463356 2.974261 127.1605 11/26/2022 21:00 6541 13.77 1934.75 15 103 0.05488956 2.979957 127.1605 11/26/2022 21:10 6542 13.76 1934.49 15 103 0.05478871 2.977712 127.1605 11/26/2022 21:20 6543 13.76 1933.9 15 103 0.05455989 2.972623 127.1605 11/26/2022 21:30 6544 13.76 1933.96 15 103 0.05458313 2.97314 127.1605 11/26/2022 21:40 6545 13.77 1934.38 15.1 103 0.05474603 2.976763 126.8629 11/26/2022 21:50 6546 13.76 1934.5 15.1 103 0.05479258 2.977798 126.8629 11/26/2022 22:00 6547 13.78 1934.03 15.1 104 0.05461031 2.973744 128.0946 11/26/2022 22:10 6548 13.77 1934.14 15.1 103 0.05465299 2.974693 126.8629 11/26/2022 22:20 6549 13.77 1934.18 15.1 103 0.05466849 2.975038 126.8629 11/26/2022 22:30 6550 13.77 1933.65 15.1 103 0.05446291 2.970469 126.8629 11/26/2022 22:40 6551 13.77 1933.7 15.1 103 0.05448228 2.9709 126.8629 11/26/2022 22:50 6552 13.76 1933.77 15.1 103 0.05450946 2.971503 126.8629 11/26/2022 23:00 6553 13.76 1934.02 15.2 103 0.05460644 2.973658 126.5667 11/26/2022 23:10 6554 13.77 1934.1 15.2 103 0.05463743 2.974347 126.5667 11/26/2022 23:20 6555 13.77 1933.82 15.2 103 0.05452883 2.971934 126.5667 11/26/2022 23:30 6556 13.77 1933.9 15.2 103 0.05455989 2.972623 126.5667 11/26/2022 23:40 6557 13.76 1934.13 15.2 103 0.05464906 2.974606 126.5667 11/26/2022 23:50 6558 13.77 1934.36 15.2 103 0.05473828 2.97659 126.5667 11/27/2022 0:00 6559 13.77 1933.74 15.3 103 0.05449778 2.971245 126.2719 11/27/2022 0:10 6560 13.77 1933.85 15.3 102 0.05454046 2.972192 125.046 11/27/2022 0:20 6561 13.77 1933.82 15.3 103 0.05452883 2.971934 126.2719 11/27/2022 0:30 6562 13.78 1933.77 15.3 103 0.05450946 2.971503 126.2719 11/27/2022 0:40 6563 13.77 1933.84 15.3 103 0.05453658 2.972106 126.2719 11/27/2022 0:50 6564 13.78 1933.45 15.4 99 0.0543853 2.968747 121.0861 11/27/2022 1:00 6565 13.77 1933.78 15.4 102 0.05451334 2.971589 124.7554 11/27/2022 1:10 6566 13.77 1933.72 15.4 102 0.05449003 2.971072 124.7554 11/27/2022 1:20 6567 13.77 1934.17 15.4 102 0.05466461 2.974952 124.7554 11/27/2022 1:30 6568 13.77 1933.4 15.5 102 0.05436593 2.968317 124.4661 11/27/2022 1:40 6569 13.76 1933.55 15.5 103 0.05442411 2.969608 125.6864 11/27/2022 1:50 6570 13.76 1933.23 15.5 103 0.05429995 2.966853 125.6864 11/27/2022 2:00 6571 13.76 1933.67 15.6 102 0.05447066 2.970642 124.1782 11/27/2022 2:10 6572 13.76 1933.74 15.6 102 0.05449778 2.971245 124.1782 11/27/2022 2:20 6573 13.77 1933.19 15.6 102 0.05428445 2.966509 124.1782 11/27/2022 2:30 6574 13.77 1933.2 15.7 102 0.05428833 2.966595 123.8917 11/27/2022 2:40 6575 13.76 1933.62 15.7 102 0.05445123 2.970211 123.8917 11/27/2022 2:50 6576 13.77 1933.03 15.8 102 0.0542224 2.965133 123.6064 11/27/2022 3:00 6577 13.77 1932.99 15.8 102 0.05420685 2.964789 123.6064 11/27/2022 3:10 6578 13.76 1933.42 15.9 102 0.05437368 2.968489 123.3225 11/27/2022 3:20 6579 13.76 1932.79 15.9 102 0.0541293 2.96307 123.3225 11/27/2022 3:30 6580 13.76 1932.64 15.9 103 0.05407113 2.96178 124.5315 11/27/2022 3:40 6581 13.77 1933.01 16 102 0.05421466 2.964961 123.0398 11/27/2022 3:50 6582 13.77 1932.79 16 103 0.0541293 2.96307 124.2461 11/27/2022 4:00 6583 13.75 1932.47 16 102 0.05400515 2.96032 123.0398 11/27/2022 4:10 6584 13.77 1932.76 16.1 102 0.05411768 2.962812 122.7585 11/27/2022 4:20 6585 13.78 1933.05 16.1 102 0.05423015 2.965306 122.7585 11/27/2022 4:30 6586 13.78 1932.73 16.1 102 0.054106 2.962553 122.7585 11/27/2022 4:40 6587 13.78 1932.76 16.1 102 0.05411768 2.962812 122.7585 11/27/2022 4:50 6588 13.77 1932.38 16.2 102 0.05397028 2.959547 122.4784 11/27/2022 5:00 6589 13.76 1932.63 16.2 102 0.05406725 2.961694 122.4784 11/27/2022 5:10 6590 13.77 1933.02 16.2 101 0.05421853 2.965047 121.2776 11/27/2022 5:20 6591 13.77 1932.26 16.2 102 0.05392373 2.958516 122.4784 11/27/2022 5:30 6592 13.77 1932.39 16.3 102 0.05397415 2.959633 122.1996 11/27/2022 5:40 6593 13.77 1932.76 16.3 102 0.05411768 2.962812 122.1996 11/27/2022 5:50 6594 13.77 1932.81 16.4 102 0.05413705 2.963242 121.9221 11/27/2022 6:00 6595 13.76 1931.99 16.4 102 0.053819 2.956199 121.9221 11/27/2022 6:10 6596 13.76 1932.15 16.5 102 0.05388105 2.957572 121.6458 11/27/2022 6:20 6597 13.77 1932.06 16.5 102 0.05384618 2.9568 121.6458 11/27/2022 6:30 6598 13.55 1932.25 16.5 102 0.05391985 2.958431 121.6458 11/27/2022 6:40 6599 13.76 1931.72 16.6 98 0.05371422 2.953883 116.6111 11/27/2022 6:50 6600 13.77 1931.9 16.6 102 0.05378407 2.955427 121.3708 11/27/2022 7:00 6601 13.77 1932.07 16.6 101 0.05385 2.956885 120.1809 11/27/2022 7:10 6602 13.76 1931.81 16.6 101 0.0537492 2.954656 120.1809 11/27/2022 7:20 6603 13.76 1931.9 16.5 101 0.05378407 2.955427 120.4532 11/27/2022 7:30 6604 13.76 1931.76 16.5 101 0.05372977 2.954226 120.4532 11/27/2022 7:40 6605 13.76 1932.09 16.5 101 0.05385774 2.957057 120.4532 11/27/2022 7:50 6606 13.76 1931.95 16.4 101 0.05380344 2.955856 120.7268 11/27/2022 8:00 6607 13.77 1932.27 16.3 101 0.0539276 2.958602 121.0016 11/27/2022 8:10 6608 13.76 1932.66 16.3 101 0.05407888 2.961952 121.0016 11/27/2022 8:20 6609 13.77 1932.45 16.2 101 0.0539974 2.960147 121.2776 11/27/2022 8:30 6610 13.77 1932.42 16.2 101 0.05398577 2.959891 121.2776 11/27/2022 8:40 6611 13.76 1932.78 16.1 101 0.05412543 2.962984 121.5549 11/27/2022 8:50 6612 13.77 1932.84 16 101 0.05414867 2.963499 121.8335 11/27/2022 9:00 6613 13.76 1932.57 16 101 0.05404395 2.961179 121.8335 11/27/2022 9:10 6614 13.76 1932.38 16 98 0.05397028 2.959547 118.2147 11/27/2022 9:20 6615 13.77 1932.66 15.9 101 0.05407888 2.961952 122.1134 11/27/2022 9:30 6616 13.77 1932.89 15.9 101 0.05416811 2.963929 122.1134 11/27/2022 9:40 6617 13.77 1932.73 15.9 101 0.054106 2.962553 122.1134 11/27/2022 9:50 6618 13.77 1932.82 15.8 101 0.05414093 2.963327 122.3946 11/27/2022 10:00 6619 13.74 1932.71 15.8 101 0.05409825 2.962382 122.3946 11/27/2022 10:10 6620 13.77 1932.72 15.8 101 0.05410212 2.962467 122.3946 11/27/2022 10:20 6621 13.77 1932.95 15.8 101 0.05419135 2.964444 122.3946 11/27/2022 10:30 6622 13.66 1933.12 15.7 101 0.05425727 2.965907 122.677 11/27/2022 10:40 6623 13.65 1933.1 15.7 101 0.05424953 2.965735 122.677 11/27/2022 10:50 6624 13.77 1933.03 15.7 101 0.0542224 2.965133 122.677 11/27/2022 11:00 6625 13.77 1933.01 15.7 101 0.05421466 2.964961 122.677 11/27/2022 11:10 6626 13.77 1933.27 15.7 101 0.05431551 2.967198 122.677 11/27/2022 11:20 6627 13.77 1932.76 15.6 101 0.05411768 2.962812 122.9608 11/27/2022 11:30 6628 13.77 1932.29 15.6 101 0.05393535 2.958774 122.9608 11/27/2022 11:40 6629 13.76 1932.9 15.6 101 0.05417198 2.964015 122.9608 11/27/2022 11:50 6630 13.76 1932.77 15.6 101 0.05412155 2.962898 122.9608 11/27/2022 12:00 6631 13.76 1932.88 15.7 101 0.05416423 2.963843 122.677 11/27/2022 12:10 6632 13.76 1932.66 15.7 101 0.05407888 2.961952 122.677 11/27/2022 12:20 6633 13.76 1932.51 15.7 101 0.0540207 2.960663 122.677 11/27/2022 12:30 6634 13.77 1932.88 15.7 101 0.05416423 2.963843 122.677 11/27/2022 12:40 6635 13.77 1932.78 15.7 100 0.05412543 2.962984 121.4624 11/27/2022 12:50 6636 13.78 1932.68 15.8 101 0.05408663 2.962125 122.3946 11/27/2022 13:00 6637 13.76 1932.5 15.8 101 0.05401683 2.960577 122.3946 11/27/2022 13:10 6638 13.77 1933.1 15.8 101 0.05424953 2.965735 122.3946 11/27/2022 13:20 6639 13.77 1932.91 15.8 101 0.05417585 2.964101 122.3946 11/27/2022 13:30 6640 13.76 1932.51 15.8 101 0.0540207 2.960663 122.3946 11/27/2022 13:40 6641 13.77 1932.47 15.8 100 0.05400515 2.96032 121.1827 11/27/2022 13:50 6642 13.76 1932.12 15.8 101 0.05386943 2.957314 122.3946 11/27/2022 14:00 6643 13.75 1932.3 15.9 101 0.05393922 2.95886 122.1134 11/27/2022 14:10 6644 13.77 1932.6 15.9 101 0.05405557 2.961437 122.1134 11/27/2022 14:20 6645 13.77 1932.45 15.9 100 0.0539974 2.960147 120.9044 11/27/2022 14:30 6646 13.77 1932.48 15.9 101 0.05400902 2.960405 122.1134 11/27/2022 14:40 6647 13.77 1932.31 16 101 0.0539431 2.958946 121.8335 11/27/2022 14:50 6648 13.76 1932.21 16 100 0.05390429 2.958087 120.6273 11/27/2022 15:00 6649 13.75 1932.85 16 101 0.05415255 2.963585 121.8335 11/27/2022 15:10 6650 13.77 1932 16 101 0.05382288 2.956285 121.8335 11/27/2022 15:20 6651 13.76 1932.4 16.1 101 0.05397803 2.959719 121.5549 11/27/2022 15:30 6652 13.76 1932.63 16.1 101 0.05406725 2.961694 121.5549 11/27/2022 15:40 6653 13.77 1932.24 16.1 100 0.05391592 2.958345 120.3514 11/27/2022 15:50 6654 13.76 1932.02 16.1 100 0.05383062 2.956457 120.3514 11/27/2022 16:00 6655 13.76 1931.96 16.2 100 0.05380732 2.955941 120.0768 11/27/2022 16:10 6656 13.77 1932.15 16.2 101 0.05388105 2.957572 121.2776 11/27/2022 16:20 6657 13.77 1932.38 16.2 101 0.05397028 2.959547 121.2776 11/27/2022 16:30 6658 13.77 1931.7 16.2 100 0.05370647 2.953712 120.0768 11/27/2022 16:40 6659 13.76 1931.36 16.2 100 0.05357462 2.950798 120.0768 11/27/2022 16:50 6660 13.76 1931.76 16.2 101 0.05372977 2.954226 121.2776 11/27/2022 17:00 6661 13.76 1932.01 16.2 100 0.05382675 2.956371 120.0768 11/27/2022 17:10 6662 13.76 1932.27 16.2 100 0.0539276 2.958602 120.0768 11/27/2022 17:20 6663 13.76 1931.84 16.3 100 0.05376077 2.954912 119.8035 11/27/2022 17:30 6664 13.76 1931.61 16.3 100 0.05367154 2.95294 119.8035 11/27/2022 17:40 6665 13.76 1932.1 16.3 100 0.05386162 2.957143 119.8035 11/27/2022 17:50 6666 13.77 1931.66 16.3 100 0.05369097 2.953369 119.8035 11/27/2022 18:00 6667 13.77 1932.11 16.2 100 0.05386549 2.957229 120.0768 11/27/2022 18:10 6668 13.77 1932.4 16.2 100 0.05397803 2.959719 120.0768 11/27/2022 18:20 6669 13.77 1932.35 16.2 100 0.05395859 2.959289 120.0768 11/27/2022 18:30 6670 13.76 1932.41 16.2 100 0.0539819 2.959805 120.0768 11/27/2022 18:40 6671 13.77 1932.42 16.2 100 0.05398577 2.959891 120.0768 11/27/2022 18:50 6672 13.77 1932.24 16.2 100 0.05391592 2.958345 120.0768 11/27/2022 19:00 6673 13.76 1931.96 16.1 100 0.05380732 2.955941 120.3514 11/27/2022 19:10 6674 13.76 1932.11 16.1 100 0.05386549 2.957229 120.3514 11/27/2022 19:20 6675 13.77 1932.15 16 100 0.05388105 2.957572 120.6273 11/27/2022 19:30 6676 13.76 1932.38 16 99 0.05397028 2.959547 119.421 11/27/2022 19:40 6677 13.76 1932.6 16 100 0.05405557 2.961437 120.6273 11/27/2022 19:50 6678 13.76 1931.92 15.9 100 0.05379182 2.955599 120.9044 11/27/2022 20:00 6679 13.76 1932.54 15.9 100 0.05403233 2.960921 120.9044 11/27/2022 20:10 6680 13.77 1932.57 15.8 100 0.05404395 2.961179 121.1827 11/27/2022 20:20 6681 13.77 1932.51 15.8 100 0.0540207 2.960663 121.1827 11/27/2022 20:30 6682 13.77 1932.39 15.8 100 0.05397415 2.959633 121.1827 11/27/2022 20:40 6683 13.76 1932.94 15.7 100 0.05418748 2.964358 121.4624 11/27/2022 20:50 6684 13.76 1932.87 15.7 99 0.0541603 2.963757 120.2478 11/27/2022 21:00 6685 13.76 1932.47 15.6 100 0.05400515 2.96032 121.7434 11/27/2022 21:10 6686 13.77 1932.41 15.6 99 0.0539819 2.959805 120.5259 11/27/2022 21:20 6687 13.77 1933.54 15.5 100 0.05442023 2.969522 122.0256 11/27/2022 21:30 6688 13.77 1932.89 15.5 100 0.05416811 2.963929 122.0256 11/27/2022 21:40 6689 13.77 1932.94 15.4 99 0.05418748 2.964358 121.0861 11/27/2022 21:50 6690 13.78 1933.39 15.4 100 0.05436206 2.968231 122.3092 11/27/2022 22:00 6691 13.78 1933.53 15.3 99 0.05441636 2.969436 121.3681 11/27/2022 22:10 6692 13.77 1933.1 15.3 99 0.05424953 2.965735 121.3681 11/27/2022 22:20 6693 13.78 1933.09 15.2 100 0.05424565 2.965649 122.8803 11/27/2022 22:30 6694 13.78 1932.91 15.2 99 0.05417585 2.964101 121.6515 11/27/2022 22:40 6695 13.77 1933.02 15.1 99 0.05421853 2.965047 121.9362 11/27/2022 22:50 6696 13.76 1932.83 15.1 99 0.0541448 2.963413 121.9362 11/27/2022 23:00 6697 13.77 1933.77 15 99 0.05450946 2.971503 122.2222 11/27/2022 23:10 6698 13.77 1933.9 15 99 0.05455989 2.972623 122.2222 11/27/2022 23:20 6699 13.77 1933 14.9 99 0.05421078 2.964875 122.5096 11/27/2022 23:30 6700 13.78 1933.78 14.9 99 0.05451334 2.971589 122.5096 11/27/2022 23:40 6701 13.77 1933.44 14.9 99 0.05438143 2.968661 122.5096 11/27/2022 23:50 6702 13.78 1932.99 14.8 99 0.05420685 2.964789 122.7983 11/28/2022 0:00 6703 13.77 1933.4 14.8 98 0.05436593 2.968317 121.5579 11/28/2022 0:10 6704 13.78 1933.19 14.8 99 0.05428445 2.966509 122.7983 11/28/2022 0:20 6705 13.77 1933.09 14.7 98 0.05424565 2.965649 121.8451 11/28/2022 0:30 6706 13.78 1933.89 14.7 99 0.05455601 2.972537 123.0884 11/28/2022 0:40 6707 13.76 1933.86 14.7 99 0.05454433 2.972278 123.0884 11/28/2022 0:50 6708 13.77 1933.76 14.6 99 0.05450559 2.971417 123.3799 11/28/2022 1:00 6709 13.77 1933.89 14.6 99 0.05455601 2.972537 123.3799 11/28/2022 1:10 6710 13.78 1933.86 14.5 99 0.05454433 2.972278 123.6727 11/28/2022 1:20 6711 13.78 1933.52 14.5 99 0.05441248 2.96935 123.6727 11/28/2022 1:30 6712 13.77 1933.56 14.5 99 0.05442798 2.969695 123.6727 11/28/2022 1:40 6713 13.78 1934.23 14.4 98 0.05468786 2.975468 122.7147 11/28/2022 1:50 6714 13.78 1933.58 14.4 99 0.05443573 2.969866 123.9669 11/28/2022 2:00 6715 13.77 1934.31 14.4 99 0.05471891 2.976159 123.9669 11/28/2022 2:10 6716 13.78 1934.22 14.3 99 0.05468398 2.975382 124.2626 11/28/2022 2:20 6717 13.76 1934.39 14.3 98 0.05474997 2.976849 123.0074 11/28/2022 2:30 6718 13.77 1933.63 14.2 98 0.05445516 2.970297 123.3015 11/28/2022 2:40 6719 13.77 1934.17 14.2 98 0.05466461 2.974952 123.3015 11/28/2022 2:50 6720 13.77 1933.75 14.2 99 0.05450165 2.971331 124.5596 11/28/2022 3:00 6721 13.77 1933.78 14.1 98 0.05451334 2.971589 123.5969 11/28/2022 3:10 6722 13.82 1934.62 14.1 99 0.05483913 2.978834 124.8581 11/28/2022 3:20 6723 13.8 1934.68 14 98 0.05486244 2.979352 123.8938 11/28/2022 3:30 6724 13.8 1934.63 14 98 0.05484301 2.97892 123.8938 11/28/2022 3:40 6725 13.81 1934.4 14 98 0.05475384 2.976935 123.8938 11/28/2022 3:50 6726 13.81 1934.23 13.9 98 0.05468786 2.975468 124.1921 11/28/2022 4:00 6727 13.82 1934.4 13.9 98 0.05475384 2.976935 124.1921 11/28/2022 4:10 6728 13.81 1934.39 13.8 98 0.05474997 2.976849 124.4919 11/28/2022 4:20 6729 13.81 1935.21 13.8 98 0.05506802 2.983931 124.4919 11/28/2022 4:30 6730 13.81 1934.4 13.8 98 0.05475384 2.976935 124.4919 11/28/2022 4:40 6731 13.81 1934.29 13.7 98 0.05471116 2.975986 124.7931 11/28/2022 4:50 6732 13.81 1934.43 13.7 98 0.05476546 2.977195 124.7931 11/28/2022 5:00 6733 13.81 1935.09 13.6 98 0.05502146 2.982894 125.0957 11/28/2022 5:10 6734 13.81 1934.31 13.6 98 0.05471891 2.976159 125.0957 11/28/2022 5:20 6735 13.81 1934.39 13.5 98 0.05474997 2.976849 125.3999 11/28/2022 5:30 6736 13.8 1935.21 13.5 98 0.05506802 2.983931 125.3999 11/28/2022 5:40 6737 13.8 1934.95 13.4 98 0.05496716 2.981684 125.7055 11/28/2022 5:50 6738 13.81 1934.64 13.4 98 0.05484694 2.979007 125.7055 11/28/2022 6:00 6739 13.81 1934.63 13.4 97 0.05484301 2.97892 124.4228 11/28/2022 6:10 6740 13.81 1934.88 13.3 97 0.05493999 2.981079 124.7268 11/28/2022 6:20 6741 13.81 1935.58 13.3 98 0.05521154 2.987131 126.0126 11/28/2022 6:30 6742 13.8 1934.91 13.2 98 0.05495167 2.981339 126.3212 11/28/2022 6:40 6743 13.81 1934.76 13.2 97 0.05489343 2.980043 125.0322 11/28/2022 6:50 6744 13.8 1934.71 13.1 98 0.05487406 2.979611 126.6313 11/28/2022 7:00 6745 13.8 1935.2 13.1 98 0.05506414 2.983844 126.6313 11/28/2022 7:10 6746 13.82 1935.71 13.1 97 0.05526197 2.988256 125.3392 11/28/2022 7:20 6747 13.85 1935.6 13 97 0.05521929 2.987304 125.6477 11/28/2022 7:30 6748 13.85 1934.9 13 97 0.05494779 2.981252 125.6477 11/28/2022 7:40 6749 13.84 1935.04 12.9 98 0.05500209 2.982462 127.2562 11/28/2022 7:50 6750 13.81 1936.26 12.9 98 0.05547529 2.993021 127.2562 11/28/2022 8:00 6751 13.81 1935.02 12.8 98 0.05499434 2.982289 127.5709 11/28/2022 8:10 6752 13.81 1935.31 12.8 97 0.05510682 2.984797 126.2692 11/28/2022 8:20 6753 13.81 1935.26 12.8 98 0.05508739 2.984364 127.5709 11/28/2022 8:30 6754 13.77 1935.29 12.8 97 0.05509907 2.984623 126.2692 11/28/2022 8:40 6755 13.76 1935.29 12.8 97 0.05509907 2.984623 126.2692 11/28/2022 8:50 6756 13.76 1935.92 12.7 98 0.05534345 2.990075 127.8872 11/28/2022 9:00 6757 13.77 1935.18 12.7 97 0.05505639 2.983672 126.5823 11/28/2022 9:10 6758 13.78 1935.16 12.8 98 0.05504864 2.983499 127.5709 11/28/2022 9:20 6759 13.76 1935.76 12.8 98 0.05528134 2.988689 127.5709 11/28/2022 9:30 6760 13.77 1934.94 12.8 97 0.05496323 2.981597 126.2692 11/28/2022 9:40 6761 13.77 1935.44 12.8 98 0.05515718 2.98592 127.5709 11/28/2022 9:50 6762 13.76 1935.34 12.8 97 0.05511844 2.985055 126.2692 11/28/2022 10:00 6763 13.76 1935.62 12.9 98 0.05522704 2.987478 127.2562 11/28/2022 10:10 6764 13.76 1935.85 12.9 98 0.05531627 2.989469 127.2562 11/28/2022 10:20 6765 13.77 1934.86 13 97 0.05493224 2.980906 125.6477 11/28/2022 10:30 6766 13.76 1934.46 13 98 0.05477709 2.977453 126.943 11/28/2022 10:40 6767 13.77 1936.33 13.1 98 0.05550241 2.993627 126.6313 11/28/2022 10:50 6768 13.78 1935.61 13.1 97 0.05522317 2.987391 125.3392 11/28/2022 11:00 6769 13.77 1934.63 13.1 97 0.05484301 2.97892 125.3392 11/28/2022 11:10 6770 13.78 1934.77 13.2 97 0.05489737 2.98013 125.0322 11/28/2022 11:20 6771 13.77 1935.66 13.2 97 0.0552426 2.987824 125.0322 11/28/2022 11:30 6772 13.77 1935.98 13.3 96 0.05536669 2.990594 123.4409 11/28/2022 11:40 6773 13.76 1935.72 13.4 97 0.05526584 2.988343 124.4228 11/28/2022 11:50 6774 13.76 1936.79 13.4 100 0.05568093 2.997617 128.2709 11/28/2022 12:00 6775 13.77 2018.65 13.9 961 0.08743441 3.780782 1217.843 11/28/2022 12:10 6776 13.76 1987.3 14.2 798 0.07527375 3.46312 1004.026 11/28/2022 12:20 6777 13.76 1970.82 14.3 697 0.06888109 3.30514 874.8588 11/28/2022 12:30 6778 13.77 1958.87 14.4 625 0.0642457 3.194331 782.6196 11/28/2022 12:40 6779 13.77 1952.43 14.4 563 0.06174767 3.135892 704.9837 11/28/2022 12:50 6780 13.77 1945.72 14.4 523 0.05914485 3.07594 654.8961 11/28/2022 13:00 6781 13.77 1942.9 14.4 488 0.05805099 3.051027 611.0693 11/28/2022 13:10 6782 13.76 1939.73 14.5 460 0.05682129 3.02322 574.6408 11/28/2022 13:20 6783 13.77 1937.72 14.5 437 0.05604166 3.005696 545.9088 11/28/2022 13:30 6784 13.78 1935.65 14.5 418 0.05523872 2.987738 522.1736 11/28/2022 13:40 6785 13.77 1934.52 14.5 402 0.05480039 2.977971 502.1861 11/28/2022 13:50 6786 13.77 1932.74 14.5 382 0.05410987 2.96264 477.2017 11/28/2022 14:00 6787 13.76 1931.52 14.5 376 0.05363667 2.952169 469.7064 11/28/2022 14:10 6788 13.77 1930.72 14.6 364 0.05332631 2.94532 453.6391 11/28/2022 14:20 6789 13.77 1930.35 14.6 356 0.05318278 2.942156 443.669 11/28/2022 14:30 6790 13.77 1929.87 14.6 350 0.05299664 2.938057 436.1914 11/28/2022 14:40 6791 13.78 1928.33 14.6 340 0.05239922 2.924935 423.7288 11/28/2022 14:50 6792 13.77 1928.66 14.6 336 0.05252731 2.927743 418.7438 11/28/2022 15:00 6793 13.77 1928.34 14.7 328 0.05240315 2.92502 407.808 11/28/2022 15:10 6794 13.77 1927.79 14.7 320 0.05218983 2.920346 397.8615 11/28/2022 15:20 6795 13.78 1926.99 14.7 315 0.05187947 2.913557 391.6449 11/28/2022 15:30 6796 13.79 1926.95 14.7 312 0.05186397 2.913217 387.9149 11/28/2022 15:40 6797 13.78 1926.78 14.8 309 0.05179805 2.911777 383.2796 11/28/2022 15:50 6798 13.78 1926.03 14.8 306 0.05150712 2.905428 379.5584 11/28/2022 16:00 6799 13.77 1926.45 14.8 297 0.05167001 2.908981 368.3949 11/28/2022 16:10 6800 13.69 1926.3 14.8 299 0.05161184 2.907713 370.8757 11/28/2022 16:20 6801 13.72 1925.51 14.9 291 0.05130541 2.901032 360.1039 11/28/2022 16:30 6802 13.76 1925.65 14.9 292 0.05135971 2.902215 361.3414 11/28/2022 16:40 6803 13.76 1924.44 14.9 289 0.05089033 2.892004 357.629 11/28/2022 16:50 6804 13.76 1925.11 14.9 284 0.0511502 2.897655 351.4417 11/28/2022 17:00 6805 13.76 1924.85 14.9 277 0.05104935 2.895461 342.7794 11/28/2022 17:10 6806 13.77 1924.95 14.9 282 0.05108815 2.896304 348.9667 11/28/2022 17:20 6807 13.77 1925.21 14.9 279 0.05118901 2.898498 345.2543 11/28/2022 17:30 6808 13.77 1925.52 14.9 277 0.05130929 2.901117 342.7794 11/28/2022 17:40 6809 13.77 1924.17 14.9 272 0.0507856 2.889731 336.592 11/28/2022 17:50 6810 13.77 1923.92 14.9 268 0.05068862 2.887626 331.6421 11/28/2022 18:00 6811 13.77 1924.15 14.9 272 0.05077785 2.889562 336.592 11/28/2022 18:10 6812 13.77 1924.46 14.9 271 0.05089808 2.892173 335.3546 11/28/2022 18:20 6813 13.77 1924.33 14.9 269 0.05084765 2.891078 332.8796 11/28/2022 18:30 6814 13.77 1924.09 14.9 266 0.05075455 2.889057 329.1672 11/28/2022 18:40 6815 13.77 1923.73 14.8 266 0.05061489 2.886027 329.9429 11/28/2022 18:50 6816 13.78 1924.06 14.8 260 0.05074292 2.888805 322.5006 11/28/2022 19:00 6817 13.76 1924.13 14.8 262 0.0507701 2.889394 324.9814 11/28/2022 19:10 6818 13.78 1923.97 14.7 259 0.050708 2.888047 322.0191 11/28/2022 19:20 6819 13.8 1924.04 14.7 256 0.05073518 2.888636 318.2892 11/28/2022 19:30 6820 13.81 1924.6 14.7 258 0.05095237 2.893353 320.7758 11/28/2022 19:40 6821 13.82 1923.81 14.7 257 0.05064595 2.886701 319.5325 11/28/2022 19:50 6822 13.81 1923.87 14.6 255 0.05066925 2.887205 317.7966 11/28/2022 20:00 6823 13.81 1924.04 14.6 253 0.05073518 2.888636 315.3041 11/28/2022 20:10 6824 13.8 1923.91 14.5 253 0.05068475 2.887542 316.0525 11/28/2022 20:20 6825 13.81 1923.54 14.5 247 0.05054122 2.88443 308.5571 11/28/2022 20:30 6826 13.8 1924.35 14.5 251 0.0508554 2.891246 313.554 11/28/2022 20:40 6827 13.81 1923.87 14.4 250 0.05066925 2.887205 313.0478 11/28/2022 20:50 6828 13.81 1924.08 14.4 250 0.05075067 2.888972 313.0478 11/28/2022 21:00 6829 13.81 1924.27 14.4 245 0.0508244 2.890573 306.7869 11/28/2022 21:10 6830 13.81 1923.65 14.3 248 0.0505839 2.885355 311.2841 11/28/2022 21:20 6831 13.81 1923.43 14.3 243 0.05049855 2.883505 305.0081 11/28/2022 21:30 6832 13.84 1923.71 14.3 246 0.05060714 2.885859 308.7737 11/28/2022 21:40 6833 13.85 1923.99 14.2 245 0.05071574 2.888215 308.2537 11/28/2022 21:50 6834 13.85 1923.63 14.2 244 0.05057615 2.885186 306.9955 11/28/2022 22:00 6835 13.83 1923.93 14.2 241 0.0506925 2.887711 303.2209 11/28/2022 22:10 6836 13.84 1924.25 14.1 240 0.05081666 2.890404 302.6863 11/28/2022 22:20 6837 13.82 1924.19 14.1 239 0.05079335 2.889898 301.4251 11/28/2022 22:30 6838 13.77 1924.41 14 241 0.0508787 2.891752 304.6776 11/28/2022 22:40 6839 13.85 1924.13 14 235 0.0507701 2.889394 297.0923 11/28/2022 22:50 6840 13.77 1924.85 14 239 0.05104935 2.895461 302.1492 11/28/2022 23:00 6841 13.85 1924.88 13.9 236 0.05106103 2.895714 299.0749 11/28/2022 23:10 6842 13.82 1924.32 13.9 238 0.05084378 2.890993 301.6094 11/28/2022 23:20 6843 13.85 1924.71 13.8 238 0.05099505 2.89428 302.3374 11/28/2022 23:30 6844 13.85 1924.67 13.8 235 0.05097955 2.893944 298.5264 11/28/2022 23:40 6845 13.82 1924.43 13.8 236 0.05088645 2.891921 299.7968 11/28/2022 23:50 6846 13.84 1924.42 13.7 230 0.05088258 2.891837 292.8817 11/29/2022 0:00 6847 13.84 1924.96 13.7 235 0.05109203 2.896389 299.2487 11/29/2022 0:10 6848 13.84 1925.27 13.6 235 0.05121231 2.899005 299.9745 11/29/2022 0:20 6849 13.82 1924.49 13.6 235 0.0509097 2.892426 299.9745 11/29/2022 0:30 6850 13.81 1924.77 13.6 234 0.05101836 2.894787 298.698 11/29/2022 0:40 6851 13.84 1925.32 13.5 229 0.05123168 2.899427 293.0262 11/29/2022 0:50 6852 13.9 1924.61 13.5 232 0.05095625 2.893437 296.865 11/29/2022 1:00 6853 13.88 1924.64 13.4 233 0.05096793 2.89369 298.8712 11/29/2022 1:10 6854 13.89 1925.04 13.4 232 0.05112308 2.897064 297.5885 11/29/2022 1:20 6855 13.85 1924.82 13.4 230 0.05103773 2.895208 295.0231 11/29/2022 1:30 6856 13.89 1924.63 13.3 227 0.05096406 2.893606 291.8863 11/29/2022 1:40 6857 13.89 1924.8 13.3 229 0.05102998 2.89504 294.458 11/29/2022 1:50 6858 13.85 1925.38 13.2 229 0.05125499 2.899934 295.1792 11/29/2022 2:00 6859 13.89 1925.23 13.2 229 0.05119675 2.898667 295.1792 11/29/2022 2:10 6860 13.85 1925.67 13.2 227 0.05136746 2.902385 292.6012 11/29/2022 2:20 6861 13.89 1925.25 13.1 226 0.0512045 2.898836 292.0274 11/29/2022 2:30 6862 13.88 1925.15 13.1 227 0.05116576 2.897992 293.3195 11/29/2022 2:40 6863 13.85 1925 13 227 0.05110753 2.896726 294.0414 11/29/2022 2:50 6864 13.88 1924.85 13 227 0.05104935 2.895461 294.0414 11/29/2022 3:00 6865 13.85 1924.84 13 226 0.05104548 2.895377 292.7461 11/29/2022 3:10 6866 13.88 1924.72 12.9 225 0.05099893 2.894365 292.1699 11/29/2022 3:20 6867 13.87 1925.74 12.9 220 0.05139458 2.902976 285.6772 11/29/2022 3:30 6868 13.89 1925.2 12.9 225 0.05118513 2.898414 292.1699 11/29/2022 3:40 6869 13.9 1925.02 12.8 225 0.05111533 2.896895 292.8925 11/29/2022 3:50 6870 13.89 1925.7 12.8 224 0.05137908 2.902637 291.5907 11/29/2022 4:00 6871 13.82 1925.36 12.8 225 0.05124718 2.899765 292.8925 11/29/2022 4:10 6872 13.86 1925.89 12.8 224 0.05145282 2.904244 291.5907 11/29/2022 4:20 6873 13.81 1925.85 12.7 223 0.05143726 2.903905 291.0087 11/29/2022 4:30 6874 13.85 1924.83 12.7 223 0.0510416 2.895292 291.0087 11/29/2022 4:40 6875 13.85 1925.33 12.7 222 0.05123556 2.899512 289.7038 11/29/2022 4:50 6876 13.81 1924.78 12.6 222 0.05102223 2.894871 290.4239 11/29/2022 5:00 6877 13.85 1926.79 12.6 221 0.05180192 2.911862 289.1156 11/29/2022 5:10 6878 13.82 1925.34 12.6 221 0.05123943 2.899596 289.1156 11/29/2022 5:20 6879 13.85 1925.8 12.6 217 0.05141789 2.903483 283.8828 11/29/2022 5:30 6880 13.85 1925.94 12.6 217 0.05147219 2.904666 283.8828 11/29/2022 5:40 6881 13.82 1925.2 12.5 220 0.05118513 2.898414 288.5246 11/29/2022 5:50 6882 13.84 1925.39 12.5 216 0.05125886 2.900019 283.2787 11/29/2022 6:00 6883 13.85 1925.79 12.5 219 0.05141401 2.903399 287.2131 11/29/2022 6:10 6884 13.82 1925.91 12.5 219 0.05146056 2.904413 287.2131 11/29/2022 6:20 6885 13.85 1925.61 12.4 218 0.05134416 2.901877 286.6158 11/29/2022 6:30 6886 13.83 1926.01 12.4 214 0.05149931 2.905259 281.3568 11/29/2022 6:40 6887 13.84 1926.17 12.4 218 0.05156142 2.906612 286.6158 11/29/2022 6:50 6888 13.84 1925.37 12.4 218 0.05125105 2.89985 286.6158 11/29/2022 7:00 6889 13.85 1925.43 12.4 217 0.05127436 2.900357 285.3011 11/29/2022 7:10 6890 13.82 1925.33 12.3 217 0.05123556 2.899512 286.0155 11/29/2022 7:20 6891 13.82 1925.99 12.3 215 0.05149156 2.905089 283.3795 11/29/2022 7:30 6892 13.84 1926.16 12.3 216 0.05155754 2.906528 284.6975 11/29/2022 7:40 6893 13.83 1925.72 12.3 214 0.05138683 2.902806 282.0614 11/29/2022 7:50 6894 13.81 1925.7 12.2 216 0.05137908 2.902637 285.4123 11/29/2022 8:00 6895 13.81 1925.41 12.2 215 0.05126661 2.900188 284.0909 11/29/2022 8:10 6896 13.81 1925.48 12.2 215 0.05129373 2.900779 284.0909 11/29/2022 8:20 6897 13.8 1925.83 12.2 214 0.05142951 2.903736 282.7696 11/29/2022 8:30 6898 13.82 1925.8 12.2 215 0.05141789 2.903483 284.0909 11/29/2022 8:40 6899 13.78 1925.89 12.2 214 0.05145282 2.904244 282.7696 11/29/2022 8:50 6900 13.76 1926.44 12.3 213 0.05166608 2.908897 280.7434 11/29/2022 9:00 6901 13.76 1925.36 12.3 214 0.05124718 2.899765 282.0614 11/29/2022 9:10 6902 13.76 1925.58 12.3 213 0.05133253 2.901623 280.7434 11/29/2022 9:20 6903 13.77 1925.5 12.4 212 0.05130148 2.900948 278.7273 11/29/2022 9:30 6904 13.77 1925.2 12.4 214 0.05118513 2.898414 281.3568 11/29/2022 9:40 6905 13.77 1924.69 12.5 213 0.0509873 2.894111 279.3443 11/29/2022 9:50 6906 13.77 1925.33 12.5 211 0.05123556 2.899512 276.7213 11/29/2022 10:00 6907 13.76 1924.7 12.6 212 0.05099118 2.894196 277.3417 11/29/2022 10:10 6908 13.77 1925.18 12.6 212 0.05117738 2.898246 277.3417 11/29/2022 10:20 6909 13.77 1924.75 12.7 212 0.05101061 2.894618 276.6541 11/29/2022 10:30 6910 13.77 1925.25 12.7 207 0.0512045 2.898836 270.1292 11/29/2022 10:40 6911 13.76 1925 12.8 211 0.05110753 2.896726 274.668 11/29/2022 10:50 6912 13.76 1924.35 12.9 206 0.0508554 2.891246 267.4977 11/29/2022 11:00 6913 13.77 1924.64 13 210 0.05096793 2.89369 272.0207 11/29/2022 11:10 6914 13.78 1923.89 13.1 210 0.050677 2.887374 271.3529 11/29/2022 11:20 6915 13.77 2006.11 13.2 969 0.08257014 3.650963 1249.033 11/29/2022 11:30 6916 13.77 2068.75 14 1181 0.1068682 4.337896 1493.047 11/29/2022 11:40 6917 13.77 1985.52 14.7 793 0.07458329 3.445763 985.9505 11/29/2022 11:50 6918 13.77 1955.12 15 612 0.06279111 3.160194 755.5555 11/29/2022 12:00 6919 13.76 1942.54 15.1 520 0.05791134 3.047859 640.473 11/29/2022 12:10 6920 13.76 1937.25 15.1 467 0.05585933 3.001611 575.194 11/29/2022 12:20 6921 13.77 1934.03 15.1 427 0.05461031 2.973744 525.9268 11/29/2022 12:30 6922 13.7 1932.33 15.1 402 0.05395085 2.959117 495.1349 11/29/2022 12:40 6923 13.65 1930.7 15.1 384 0.05331856 2.945148 472.9646 11/29/2022 12:50 6924 13.74 1928.78 15.2 363 0.0525738 2.928765 446.0555 11/29/2022 13:00 6925 13.74 1927.5 15.2 350 0.05207729 2.917883 430.0811 11/29/2022 13:10 6926 13.65 1927.51 15.2 344 0.05208117 2.917968 422.7083 11/29/2022 13:20 6927 13.73 1927.05 15.3 337 0.05190277 2.914066 413.1421 11/29/2022 13:30 6928 13.66 1926.22 15.3 326 0.05158079 2.907035 399.6567 11/29/2022 13:40 6929 13.77 1925.39 15.3 320 0.05125886 2.900019 392.3011 11/29/2022 13:50 6930 13.66 1924.96 15.4 317 0.05109203 2.896389 387.7202 11/29/2022 14:00 6931 13.76 1924.82 15.4 308 0.05103773 2.895208 376.7123 11/29/2022 14:10 6932 13.69 1924.5 15.5 307 0.05091363 2.89251 374.6187 11/29/2022 14:20 6933 13.66 1924.5 15.5 302 0.05091363 2.89251 368.5174 11/29/2022 14:30 6934 13.66 1923.88 15.5 295 0.05067313 2.887289 359.9756 11/29/2022 14:40 6935 13.75 1923.41 15.6 295 0.0504908 2.883337 359.1429 11/29/2022 14:50 6936 13.66 1923.6 15.6 285 0.05056447 2.884933 346.9686 11/29/2022 15:00 6937 13.74 1923.43 15.7 282 0.05049855 2.883505 342.524 11/29/2022 15:10 6938 13.66 1922.7 15.7 285 0.05021536 2.877374 346.1678 11/29/2022 15:20 6939 13.76 1922.4 15.8 279 0.05009902 2.874858 338.0999 11/29/2022 15:30 6940 13.74 1922.32 15.8 279 0.05006796 2.874187 338.0999 11/29/2022 15:40 6941 13.65 1921.99 15.9 273 0.04993999 2.871421 330.0689 11/29/2022 15:50 6942 13.72 1922.45 15.9 274 0.05011839 2.875276 331.278 11/29/2022 16:00 6943 13.75 1921.87 16 273 0.04989344 2.870416 329.3124 11/29/2022 16:10 6944 13.75 1921.67 16 270 0.04981589 2.868742 325.6936 11/29/2022 16:20 6945 13.66 1921.32 16.1 266 0.04968005 2.865813 320.1348 11/29/2022 16:30 6946 13.65 1920.66 16.1 262 0.04942405 2.860298 315.3207 11/29/2022 16:40 6947 13.74 1921.07 16.2 265 0.04958308 2.863723 318.2036 11/29/2022 16:50 6948 13.76 1920.76 16.2 262 0.04946285 2.861133 314.6013 11/29/2022 17:00 6949 13.66 1920.94 16.2 261 0.04953265 2.862636 313.4006 11/29/2022 17:10 6950 13.73 1922.21 16.3 256 0.05002528 2.873265 306.697 11/29/2022 17:20 6951 13.66 1920.58 16.3 257 0.049393 2.859629 307.8951 11/29/2022 17:30 6952 13.77 1920.78 16.3 258 0.0494706 2.8613 309.0931 11/29/2022 17:40 6953 13.76 1920.63 16.3 255 0.04941243 2.860048 305.499 11/29/2022 17:50 6954 13.77 1920.17 16.3 254 0.04923403 2.856209 304.301 11/29/2022 18:00 6955 13.76 1920.21 16.4 254 0.04924947 2.856542 303.6098 11/29/2022 18:10 6956 13.77 1920.2 16.4 251 0.0492456 2.856459 300.0239 11/29/2022 18:20 6957 13.77 1919.95 16.4 251 0.04914862 2.854374 300.0239 11/29/2022 18:30 6958 13.77 1920.17 16.4 250 0.04923403 2.856209 298.8286 11/29/2022 18:40 6959 13.77 1920.55 16.4 246 0.04938143 2.85938 294.0473 11/29/2022 18:50 6960 13.77 1919.93 16.4 244 0.04914093 2.854208 291.6567 11/29/2022 19:00 6961 13.77 1919.69 16.4 245 0.04904777 2.852207 292.852 11/29/2022 19:10 6962 13.76 1919.31 16.5 245 0.04890043 2.849044 292.1884 11/29/2022 19:20 6963 13.76 1919.97 16.5 243 0.04915643 2.854541 289.8032 11/29/2022 19:30 6964 13.77 1919.66 16.5 243 0.0490362 2.851958 289.8032 11/29/2022 19:40 6965 13.77 1919.93 16.5 243 0.04914093 2.854208 289.8032 11/29/2022 19:50 6966 13.77 1919.77 16.5 241 0.04907882 2.852874 287.418 11/29/2022 20:00 6967 13.77 1919.34 16.5 241 0.04891205 2.849293 287.418 11/29/2022 20:10 6968 13.77 1919.35 16.6 236 0.04891592 2.849376 280.8187 11/29/2022 20:20 6969 13.78 1919.09 16.6 235 0.04881507 2.847213 279.6288 11/29/2022 20:30 6970 13.77 1919.22 16.6 235 0.0488655 2.848294 279.6288 11/29/2022 20:40 6971 13.77 1919.39 16.6 236 0.04893142 2.84971 280.8187 11/29/2022 20:50 6972 13.76 1919.31 16.6 237 0.04890043 2.849044 282.0086 11/29/2022 21:00 6973 13.76 1918.64 16.6 234 0.04864049 2.843472 278.4388 11/29/2022 21:10 6974 13.76 1918.6 16.7 231 0.04862499 2.843139 274.2491 11/29/2022 21:20 6975 13.77 1918.9 16.7 234 0.0487414 2.845633 277.8108 11/29/2022 21:30 6976 13.77 1918.71 16.7 234 0.04866767 2.844053 277.8108 11/29/2022 21:40 6977 13.76 1918.93 16.7 234 0.04875302 2.845883 277.8108 11/29/2022 21:50 6978 13.77 1919.02 16.7 233 0.04878789 2.846631 276.6235 11/29/2022 22:00 6979 13.78 1918.76 16.7 229 0.04868704 2.844469 271.8746 11/29/2022 22:10 6980 13.76 1919.24 16.7 229 0.04887325 2.848461 271.8746 11/29/2022 22:20 6981 13.77 1918.26 16.7 228 0.04849309 2.840316 270.6874 11/29/2022 22:30 6982 13.67 1918.23 16.7 230 0.04848146 2.840066 273.0619 11/29/2022 22:40 6983 13.78 1918.76 16.7 229 0.04868704 2.844469 271.8746 11/29/2022 22:50 6984 13.77 1918.25 16.7 229 0.04848921 2.840232 271.8746 11/29/2022 23:00 6985 13.77 1918.31 16.7 226 0.04851252 2.840731 268.313 11/29/2022 23:10 6986 13.76 1918.6 16.7 223 0.04862499 2.843139 264.7513 11/29/2022 23:20 6987 13.76 1918.33 16.7 227 0.04852027 2.840896 269.5002 11/29/2022 23:30 6988 13.76 1918.58 16.7 223 0.04861724 2.842973 264.7513 11/29/2022 23:40 6989 13.76 1918.55 16.7 227 0.04860562 2.842724 269.5002 11/29/2022 23:50 6990 13.77 1918.6 16.7 226 0.04862499 2.843139 268.313 11/30/2022 0:00 6991 13.77 1918.72 16.7 220 0.04867154 2.844136 261.1896 11/30/2022 0:10 6992 13.77 1918.24 16.7 226 0.04848534 2.840149 268.313 11/30/2022 0:20 6993 13.77 1918.41 16.7 225 0.04855132 2.841561 267.1257 11/30/2022 0:30 6994 13.76 1918.99 16.7 225 0.04877627 2.846381 267.1257 11/30/2022 0:40 6995 13.76 1918.54 16.6 224 0.04860175 2.842641 266.5398 11/30/2022 0:50 6996 13.77 1918.92 16.6 224 0.04874915 2.845799 266.5398 11/30/2022 1:00 6997 13.77 1918.9 16.6 220 0.0487414 2.845633 261.7801 11/30/2022 1:10 6998 13.77 1918.57 16.6 222 0.04861331 2.84289 264.1599 11/30/2022 1:20 6999 13.76 1917.9 16.6 222 0.04835349 2.837328 264.1599 11/30/2022 1:30 7000 13.76 1918.33 16.6 220 0.04852027 2.840896 261.7801 11/30/2022 1:40 7001 13.77 1918.17 16.6 219 0.04845822 2.839569 260.5902 11/30/2022 1:50 7002 13.76 1918.49 16.6 221 0.04858232 2.842225 262.97 11/30/2022 2:00 7003 13.77 1918.99 16.6 217 0.04877627 2.846381 258.2104 11/30/2022 2:10 7004 13.77 1918.58 16.6 220 0.04861724 2.842973 261.7801 11/30/2022 2:20 7005 13.76 1918.14 16.5 216 0.04844654 2.839319 257.6028 11/30/2022 2:30 7006 13.77 1918.33 16.5 219 0.04852027 2.840896 261.1807 11/30/2022 2:40 7007 13.76 1918.2 16.5 216 0.04846984 2.839817 257.6028 11/30/2022 2:50 7008 13.77 1917.97 16.5 218 0.04838061 2.837908 259.9881 11/30/2022 3:00 7009 13.77 1918.55 16.5 217 0.04860562 2.842724 258.7955 11/30/2022 3:10 7010 13.76 1917.88 16.5 217 0.04834569 2.837162 258.7955 11/30/2022 3:20 7011 13.76 1918.61 16.5 217 0.04862887 2.843222 258.7955 11/30/2022 3:30 7012 13.77 1918.61 16.5 213 0.04862887 2.843222 254.025 11/30/2022 3:40 7013 13.77 1918.09 16.5 215 0.04842716 2.838904 256.4102 11/30/2022 3:50 7014 13.76 1918.37 16.5 216 0.04853576 2.841228 257.6028 11/30/2022 4:00 7015 13.76 1918.65 16.5 216 0.04864442 2.843555 257.6028 11/30/2022 4:10 7016 13.76 1917.86 16.5 214 0.04833794 2.836996 255.2176 11/30/2022 4:20 7017 13.77 1918.36 16.6 215 0.04853189 2.841146 255.8306 11/30/2022 4:30 7018 13.76 1918.9 16.6 214 0.0487414 2.845633 254.6407 11/30/2022 4:40 7019 13.77 1917.65 16.6 213 0.04825652 2.835255 253.4507 11/30/2022 4:50 7020 13.75 1918.15 16.6 214 0.04845047 2.839402 254.6407 11/30/2022 5:00 7021 13.76 1917.7 16.6 214 0.04827589 2.835669 254.6407 11/30/2022 5:10 7022 13.77 1918.18 16.6 214 0.04846209 2.839652 254.6407 11/30/2022 5:20 7023 13.78 1918.35 16.6 213 0.04852802 2.841063 253.4507 11/30/2022 5:30 7024 12.87 1918.01 16.6 213 0.04839611 2.838241 253.4507 11/30/2022 5:40 7025 12.68 1918.06 16.7 213 0.04841554 2.838656 252.879 11/30/2022 5:50 7026 12.63 1918 16.7 212 0.04839224 2.838157 251.6918 11/30/2022 6:00 7027 12.61 1918.28 16.6 212 0.0485009 2.840482 252.2608 11/30/2022 6:10 7028 12.59 1918.09 16.6 208 0.04842716 2.838904 247.5012 11/30/2022 6:20 7029 12.59 1918.35 16.6 209 0.04852802 2.841063 248.6911 11/30/2022 6:30 7030 12.59 1917.93 16.6 207 0.04836512 2.837577 246.3113 11/30/2022 6:40 7031 12.6 1917.99 16.6 210 0.04838836 2.838074 249.881 11/30/2022 6:50 7032 12.6 1918.01 16.6 211 0.04839611 2.838241 251.0709 11/30/2022 7:00 7033 12.59 1917.51 16.6 207 0.04820216 2.834095 246.3113 11/30/2022 7:10 7034 12.59 1917.95 16.6 205 0.04837286 2.837742 243.9315 11/30/2022 7:20 7035 12.59 1917.93 16.6 210 0.04836512 2.837577 249.881 11/30/2022 7:30 7036 12.59 1918.61 16.6 210 0.04862887 2.843222 249.881 11/30/2022 7:40 7037 12.58 1918.23 16.6 209 0.04848146 2.840066 248.6911 11/30/2022 7:50 7038 12.57 1917.75 16.6 209 0.04829526 2.836084 248.6911 11/30/2022 8:00 7039 12.57 1917.8 16.6 210 0.04831469 2.836499 249.881 11/30/2022 8:10 7040 12.59 1917.91 16.6 208 0.04835737 2.837411 247.5012 11/30/2022 8:20 7041 12.59 1917.88 16.6 206 0.04834569 2.837162 245.1214 11/30/2022 8:30 7042 12.58 1918.32 16.6 208 0.04851633 2.840813 247.5012 11/30/2022 8:40 7043 12.57 1917.57 16.6 209 0.04822546 2.834591 248.6911 11/30/2022 8:50 7044 12.59 1917.87 16.6 209 0.04834181 2.837079 248.6911 11/30/2022 9:00 7045 12.57 1917.49 16.6 208 0.04819441 2.833929 247.5012 11/30/2022 9:10 7046 12.57 1917.91 16.6 207 0.04835737 2.837411 246.3113 11/30/2022 9:20 7047 12.58 1917.95 16.6 207 0.04837286 2.837742 246.3113 11/30/2022 9:30 7048 12.59 1917.85 16.6 208 0.04833406 2.836913 247.5012 11/30/2022 9:40 7049 12.58 1918.27 16.6 208 0.04849702 2.840399 247.5012 11/30/2022 9:50 7050 12.57 1917.87 16.6 207 0.04834181 2.837079 246.3113 11/30/2022 10:00 7051 12.57 1917.94 16.6 207 0.04836893 2.837659 246.3113 11/30/2022 10:10 7052 12.59 1917.96 16.6 207 0.04837674 2.837825 246.3113 11/30/2022 10:20 7053 12.58 1918.57 16.6 206 0.04861331 2.84289 245.1214 11/30/2022 10:30 7054 12.58 1918.18 16.6 204 0.04846209 2.839652 242.7416 11/30/2022 10:40 7055 12.58 1918.05 16.7 205 0.04841167 2.838573 243.3812 11/30/2022 10:50 7056 12.6 1917.76 16.7 209 0.04829913 2.836167 248.1301 11/30/2022 11:00 7057 12.58 2057.7 16.9 1121 0.1025819 4.209568 1324.903 11/30/2022 11:10 7058 12.59 2074.78 17.2 1207 0.1092072 4.40927 1416.999 11/30/2022 11:20 7059 12.58 2004.25 17.6 905 0.08184862 3.632023 1053.06 11/30/2022 11:30 7060 12.59 1955.21 17.7 649 0.06282598 3.161009 753.5121 11/30/2022 11:40 7061 12.58 1938.25 17.8 534 0.05624723 3.010309 618.6284 11/30/2022 11:50 7062 12.59 1931.47 17.8 466 0.05361724 2.951741 539.8517 11/30/2022 12:00 7063 12.59 1927.49 17.8 432 0.05207342 2.917798 500.4634 11/30/2022 12:10 7064 12.59 1925.49 17.8 405 0.05129761 2.900863 469.1844 11/30/2022 12:20 7065 12.58 1924.27 17.8 385 0.0508244 2.890573 446.0148 11/30/2022 12:30 7066 12.58 1922.69 17.8 364 0.05021149 2.87729 421.6867 11/30/2022 12:40 7067 12.59 1921.85 17.8 354 0.04988563 2.870249 410.1019 11/30/2022 12:50 7068 12.6 1921.21 17.9 339 0.04963738 2.864893 391.8622 11/30/2022 13:00 7069 12.6 1920.68 17.9 333 0.04943186 2.860466 384.9266 11/30/2022 13:10 7070 12.6 1919.8 17.9 324 0.0490905 2.853125 374.5232 11/30/2022 13:20 7071 12.59 1919.49 17.9 322 0.04897022 2.850542 372.2113 11/30/2022 13:30 7072 12.6 1919.65 17.9 312 0.04903227 2.851875 360.6519 11/30/2022 13:40 7073 12.6 1918.98 17.9 306 0.04877239 2.846298 353.7163 11/30/2022 13:50 7074 12.59 1918.57 17.9 302 0.04861331 2.84289 349.0926 11/30/2022 14:00 7075 12.59 1918.9 17.9 303 0.0487414 2.845633 350.2485 11/30/2022 14:10 7076 12.59 1918.75 17.9 299 0.04868317 2.844386 345.6248 11/30/2022 14:20 7077 12.59 1918.53 17.8 294 0.04859787 2.842558 340.5931 11/30/2022 14:30 7078 12.6 1918.72 17.8 290 0.04867154 2.844136 335.9592 11/30/2022 14:40 7079 12.59 1918.45 17.8 285 0.04856682 2.841893 330.1668 11/30/2022 14:50 7080 12.59 1918.23 17.8 285 0.04848146 2.840066 330.1668 11/30/2022 15:00 7081 12.59 1917.81 17.8 279 0.04831856 2.836582 323.2159 11/30/2022 15:10 7082 12.6 1918.06 17.7 274 0.04841554 2.838656 318.1238 11/30/2022 15:20 7083 12.59 1917.97 17.7 277 0.04838061 2.837908 321.6069 11/30/2022 15:30 7084 12.59 1917.75 17.7 275 0.04829526 2.836084 319.2848 11/30/2022 15:40 7085 12.59 1917.8 17.7 272 0.04831469 2.836499 315.8017 11/30/2022 15:50 7086 12.59 1916.96 17.6 268 0.04798883 2.829539 311.8455 11/30/2022 16:00 7087 12.59 1918.38 17.6 268 0.04853964 2.841312 311.8455 11/30/2022 16:10 7088 12.6 1918.02 17.6 267 0.04840004 2.838323 310.6819 11/30/2022 16:20 7089 12.59 1917.68 17.5 265 0.04826814 2.835504 309.0379 11/30/2022 16:30 7090 12.6 1917.8 17.5 263 0.04831469 2.836499 306.7055 11/30/2022 16:40 7091 12.59 1918.28 17.4 262 0.0485009 2.840482 306.2179 11/30/2022 16:50 7092 12.59 1917.4 17.4 258 0.04815954 2.833183 301.5428 11/30/2022 17:00 7093 12.57 1917.91 17.3 258 0.04835737 2.837411 302.2139 11/30/2022 17:10 7094 12.57 1918.14 17.3 253 0.04844654 2.839319 296.357 11/30/2022 17:20 7095 12.59 1918.68 17.2 253 0.04865605 2.843804 297.0181 11/30/2022 17:30 7096 12.58 1917.61 17.2 253 0.04824096 2.834923 297.0181 11/30/2022 17:40 7097 12.57 1917.81 17.1 250 0.04831856 2.836582 294.1523 11/30/2022 17:50 7098 12.56 1918.04 17 251 0.04840779 2.83849 295.9906 11/30/2022 18:00 7099 12.56 1918.1 17 243 0.04843104 2.838987 286.5566 11/30/2022 18:10 7100 12.57 1918.38 16.9 243 0.04853964 2.841312 287.2001 11/30/2022 18:20 7101 12.56 1918.24 16.8 245 0.04848534 2.840149 290.2156 11/30/2022 18:30 7102 12.55 1918.94 16.7 244 0.04875684 2.845965 289.683 11/30/2022 18:40 7103 12.54 1918.75 16.6 246 0.04868317 2.844386 292.7178 11/30/2022 18:50 7104 12.55 1918.42 16.5 243 0.0485552 2.841644 289.8032 11/30/2022 19:00 7105 12.55 1919.06 16.5 243 0.04880345 2.846964 289.8032 11/30/2022 19:10 7106 12.55 1919.18 16.4 239 0.04885 2.847962 285.6801 11/30/2022 19:20 7107 12.55 1919.23 16.3 241 0.04886937 2.848378 288.7265 11/30/2022 19:30 7108 12.54 1918.97 16.2 238 0.04876852 2.846215 285.7829 11/30/2022 19:40 7109 12.55 1919.55 16.1 239 0.04899353 2.851042 287.6399 11/30/2022 19:50 7110 12.56 1919.32 16 239 0.04890424 2.849126 288.2992 11/30/2022 20:00 7111 12.56 1919.57 15.9 232 0.04900122 2.851208 280.4981 11/30/2022 20:10 7112 12.55 1919.22 15.8 237 0.0488655 2.848294 287.2031 11/30/2022 20:20 7113 12.56 1919.33 15.7 232 0.04890811 2.84921 281.7928 11/30/2022 20:30 7114 12.56 1919.98 15.6 232 0.0491603 2.854624 282.4446 11/30/2022 20:40 7115 12.55 1920.41 15.5 235 0.04932714 2.858211 286.7602 11/30/2022 20:50 7116 12.53 1920.2 15.5 234 0.0492456 2.856459 285.54 11/30/2022 21:00 7117 12.53 1920.8 15.4 234 0.04947841 2.861468 286.2035 11/30/2022 21:10 7118 12.53 1919.7 15.3 229 0.04905164 2.852291 280.7405 11/30/2022 21:20 7119 12.52 1920.44 15.2 232 0.0493387 2.858461 285.0823 11/30/2022 21:30 7120 12.52 1920.78 15.1 228 0.0494706 2.8613 280.8228 11/30/2022 21:40 7121 12.52 1921.15 15 227 0.04961413 2.864392 280.2469 11/30/2022 21:50 7122 12.51 1920.49 14.9 230 0.04935813 2.858879 284.6183 11/30/2022 22:00 7123 12.51 1920.83 14.8 230 0.04948997 2.861717 285.289 11/30/2022 22:10 7124 12.51 1921.03 14.7 227 0.04956758 2.863389 282.233 11/30/2022 22:20 7125 12.51 1921.36 14.6 228 0.04969561 2.866148 284.1476 11/30/2022 22:30 7126 12.51 1921.57 14.5 227 0.04977703 2.867904 283.5728 11/30/2022 22:40 7127 12.51 1922.07 14.4 226 0.04997098 2.872091 282.9952 11/30/2022 22:50 7128 12.5 1921.83 14.3 226 0.04987788 2.870081 283.6701 11/30/2022 23:00 7129 12.52 1922.11 14.2 225 0.04998654 2.872427 283.0901 11/30/2022 23:10 7130 12.52 1922.17 14.1 224 0.05000979 2.87293 282.5072 11/30/2022 23:20 7131 12.5 1922.18 14 221 0.05001372 2.873013 279.3932 11/30/2022 23:30 7132 12.49 1922.52 13.9 226 0.05014557 2.875864 286.4022 11/30/2022 23:40 7133 12.49 1922.83 13.8 220 0.05026579 2.878464 279.4716 11/30/2022 23:50 7134 12.49 1923.03 13.8 224 0.05034339 2.880144 284.5529 12/1/2022 0:00 7135 12.48 1922.38 13.7 223 0.05009127 2.87469 283.9679 12/1/2022 0:10 7136 12.48 1922.75 13.6 219 0.05023479 2.877793 279.5507 12/1/2022 0:20 7137 12.47 1922.86 13.5 223 0.05027747 2.878717 285.3487 12/1/2022 0:30 7138 12.48 1923.14 13.4 222 0.05038607 2.881068 284.7614 12/1/2022 0:40 7139 12.48 1922.85 13.3 218 0.05027354 2.878633 280.3138 12/1/2022 0:50 7140 12.48 1924.3 13.2 217 0.05083603 2.890826 279.7113 12/1/2022 1:00 7141 12.48 1923.18 13.1 220 0.05040157 2.881404 284.2744 12/1/2022 1:10 7142 12.49 1923.53 13 216 0.05053735 2.884346 279.7928 12/1/2022 1:20 7143 12.48 1924.07 12.9 216 0.0507468 2.888888 280.4831 12/1/2022 1:30 7144 12.48 1923.58 12.8 219 0.05055672 2.884765 285.082 12/1/2022 1:40 7145 12.48 1924.12 12.8 219 0.05076623 2.889309 285.082 12/1/2022 1:50 7146 12.48 1924.05 12.7 218 0.05073905 2.888721 284.4839 12/1/2022 2:00 7147 12.48 1923.81 12.6 217 0.05064595 2.886701 283.8828 12/1/2022 2:10 7148 12.47 1924.1 12.5 217 0.05075842 2.889141 284.5902 12/1/2022 2:20 7149 12.48 1924.53 12.4 215 0.05092525 2.892763 282.6716 12/1/2022 2:30 7150 12.48 1924.55 12.3 216 0.050933 2.892932 284.6975 12/1/2022 2:40 7151 12.48 1924.65 12.2 214 0.05097181 2.893775 282.7696 12/1/2022 2:50 7152 12.48 1925.16 12.1 216 0.05116963 2.898077 286.1306 12/1/2022 3:00 7153 12.49 1924.88 12 215 0.05106103 2.895714 285.5246 12/1/2022 3:10 7154 12.48 1925.1 12 214 0.05114633 2.89757 284.1965 12/1/2022 3:20 7155 12.47 1925.17 11.9 214 0.05117351 2.898161 284.9155 12/1/2022 3:30 7156 12.48 1925.71 11.8 215 0.05138296 2.902722 286.9728 12/1/2022 3:40 7157 12.48 1926.39 11.7 213 0.05164677 2.908474 285.0261 12/1/2022 3:50 7158 12.44 1926.16 11.6 210 0.05155754 2.906528 281.7279 12/1/2022 4:00 7159 12.46 1926.04 11.5 214 0.05151099 2.905513 287.8279 12/1/2022 4:10 7160 12.48 1926.06 11.5 213 0.05151874 2.905682 286.4828 12/1/2022 4:20 7161 12.44 1925.92 11.4 212 0.05146444 2.904498 285.8684 12/1/2022 4:30 7162 12.45 1926.36 11.3 208 0.05163509 2.90822 281.1951 12/1/2022 4:40 7163 12.46 1926.11 11.2 208 0.05153811 2.906105 281.9192 12/1/2022 4:50 7164 12.47 1926.21 11.1 211 0.05157691 2.90695 286.7237 12/1/2022 5:00 7165 12.46 1926.64 11.1 211 0.05174369 2.910591 286.7237 12/1/2022 5:10 7166 12.44 1927.11 11 211 0.05192602 2.914574 287.4659 12/1/2022 5:20 7167 12.44 1926.46 10.9 211 0.05167389 2.909066 288.212 12/1/2022 5:30 7168 12.44 1926.82 10.8 210 0.05181348 2.912115 287.5924 12/1/2022 5:40 7169 12.45 1926.61 10.7 210 0.05173206 2.910337 288.3427 12/1/2022 5:50 7170 12.43 1927.54 10.6 209 0.05209285 2.918223 287.7202 12/1/2022 6:00 7171 12.44 1927.53 10.6 206 0.05208898 2.918138 283.5903 12/1/2022 6:10 7172 12.44 1927.67 10.5 207 0.05214328 2.919327 285.7143 12/1/2022 6:20 7173 12.44 1928.66 10.4 209 0.05252731 2.927743 289.2333 12/1/2022 6:30 7174 12.44 1927.61 10.3 209 0.05211997 2.918817 289.9958 12/1/2022 6:40 7175 12.43 1927.71 10.2 205 0.05215877 2.919666 285.1975 12/1/2022 6:50 7176 12.44 1928.34 10.1 208 0.05240315 2.92502 290.1381 12/1/2022 7:00 7177 12.44 1928.51 10 208 0.05246907 2.926466 290.9091 12/1/2022 7:10 7178 12.44 1928.78 9.9 207 0.0525738 2.928765 290.2819 12/1/2022 7:20 7179 12.44 1928.63 9.8 207 0.05251563 2.927488 291.0574 12/1/2022 7:30 7180 12.43 1929.4 9.7 206 0.0528143 2.934047 290.4272 12/1/2022 7:40 7181 12.44 1928.43 9.7 207 0.05243808 2.925786 291.837 12/1/2022 7:50 7182 12.42 1928.6 9.6 207 0.052504 2.927232 292.6208 12/1/2022 8:00 7183 12.44 1929.09 9.5 206 0.05269402 2.931404 291.9915 12/1/2022 8:10 7184 12.43 1929.41 9.5 206 0.05281818 2.934133 291.9915 12/1/2022 8:20 7185 12.41 1929.62 9.4 202 0.05289966 2.935923 287.0949 12/1/2022 8:30 7186 12.44 1929.22 9.3 206 0.05274451 2.932512 293.5728 12/1/2022 8:40 7187 12.43 1929.01 9.3 202 0.05266303 2.930723 287.8723 12/1/2022 8:50 7188 12.43 1929.54 9.3 205 0.05286866 2.935241 292.1476 12/1/2022 9:00 7189 12.41 1929.59 9.2 205 0.05288798 2.935667 292.9408 12/1/2022 9:10 7190 12.42 1929.96 9.2 205 0.0530315 2.938825 292.9408 12/1/2022 9:20 7191 12.43 1929.55 9.2 205 0.05287254 2.935327 292.9408 12/1/2022 9:30 7192 12.43 1929.56 9.1 204 0.05287641 2.935412 292.3055 12/1/2022 9:40 7193 12.41 1929.69 9.1 204 0.05292678 2.93652 292.3055 12/1/2022 9:50 7194 12.43 1929.89 9.1 200 0.05300438 2.938228 286.574 12/1/2022 10:00 7195 12.42 1929.97 9 200 0.05303538 2.93891 287.3563 12/1/2022 10:10 7196 12.44 1929.92 9 204 0.05301607 2.938484 293.1035 12/1/2022 10:20 7197 12.43 1930.53 9 204 0.05325264 2.943695 293.1035 12/1/2022 10:30 7198 12.44 1929.25 9 199 0.05275613 2.932768 285.9196 12/1/2022 10:40 7199 12.45 1928.94 9 203 0.05263585 2.930126 291.6667 12/1/2022 10:50 7200 12.44 1929.34 9 203 0.052791 2.933535 291.6667 12/1/2022 11:00 7201 12.43 1929.77 9 203 0.05295783 2.937203 291.6667 12/1/2022 11:10 7202 12.44 1929.63 9 202 0.05290353 2.936009 290.2299 12/1/2022 11:20 7203 12.44 1929.77 9 202 0.05295783 2.937203 290.2299 12/1/2022 11:30 7204 12.44 1928.86 9.1 202 0.05260485 2.929445 289.4397 12/1/2022 11:40 7205 12.44 1929.78 9.1 202 0.05296171 2.937289 289.4397 12/1/2022 11:50 7206 12.44 1929.45 9.1 201 0.05283368 2.934473 288.0069 12/1/2022 12:00 7207 12.43 1929.13 9.1 202 0.05270958 2.931746 289.4397 12/1/2022 12:10 7208 12.44 1929.13 9.1 200 0.05270958 2.931746 286.574 12/1/2022 12:20 7209 12.44 1929.79 9.1 201 0.05296558 2.937374 288.0069 12/1/2022 12:30 7210 12.47 1928.93 9.2 200 0.05263203 2.930042 285.7959 12/1/2022 12:40 7211 12.44 1929.3 9.2 200 0.05277556 2.933195 285.7959 12/1/2022 12:50 7212 12.46 1929.14 9.2 200 0.05271345 2.931831 285.7959 12/1/2022 13:00 7213 12.44 1928.93 9.3 200 0.05263203 2.930042 285.0221 12/1/2022 13:10 7214 12.48 1929.2 9.3 200 0.0527367 2.932342 285.0221 12/1/2022 13:20 7215 12.48 1928.71 9.3 200 0.05254662 2.928168 285.0221 12/1/2022 13:30 7216 12.45 1929.33 9.4 196 0.05278713 2.93345 278.5674 12/1/2022 13:40 7217 12.47 1929.36 9.4 200 0.05279881 2.933706 284.2524 12/1/2022 13:50 7218 12.48 1929.53 9.4 200 0.05286473 2.935156 284.2524 12/1/2022 14:00 7219 12.48 1928.45 9.5 199 0.05244577 2.925956 282.0695 12/1/2022 14:10 7220 12.48 1928.62 9.5 199 0.05251175 2.927402 282.0695 12/1/2022 14:20 7221 12.48 1928.27 9.6 199 0.05237597 2.924425 281.3118 12/1/2022 14:30 7222 12.48 1928.6 9.6 199 0.052504 2.927232 281.3118 12/1/2022 14:40 7223 12.48 1928.54 9.7 198 0.05248076 2.926722 279.1484 12/1/2022 14:50 7224 12.47 1929.43 9.7 198 0.05282599 2.934303 279.1484 12/1/2022 15:00 7225 12.48 1928.42 9.8 198 0.05243421 2.925701 278.4027 12/1/2022 15:10 7226 12.48 1927.96 9.8 197 0.05225575 2.921789 276.9966 12/1/2022 15:20 7227 12.48 1928.16 9.9 197 0.05233335 2.92349 276.2586 12/1/2022 15:30 7228 12.47 1928.75 9.9 197 0.05256218 2.928509 276.2586 12/1/2022 15:40 7229 12.47 1928.48 10 197 0.05245745 2.926211 275.5245 12/1/2022 15:50 7230 12.48 1928.08 10 197 0.05230224 2.922809 275.5245 12/1/2022 16:00 7231 12.47 1928.14 10.1 197 0.05232555 2.92332 274.7943 12/1/2022 16:10 7232 12.47 1928.39 10.1 197 0.05242252 2.925446 274.7943 12/1/2022 16:20 7233 12.48 1927.36 10.1 196 0.05202299 2.916695 273.3994 12/1/2022 16:30 7234 12.47 1928 10.2 192 0.05227125 2.92213 267.1118 12/1/2022 16:40 7235 12.47 1927.36 10.2 196 0.05202299 2.916695 272.6767 12/1/2022 16:50 7236 12.48 1927.45 10.2 195 0.05205786 2.917458 271.2855 12/1/2022 17:00 7237 12.48 1927.67 10.3 195 0.05214328 2.919327 270.5703 12/1/2022 17:10 7238 12.47 1927.91 10.3 195 0.05223638 2.921365 270.5703 12/1/2022 17:20 7239 12.47 1927.09 10.3 196 0.05191827 2.914404 271.9578 12/1/2022 17:30 7240 12.47 1927.74 10.3 196 0.0521704 2.919921 271.9578 12/1/2022 17:40 7241 12.48 1928.1 10.3 195 0.05231005 2.922979 270.5703 12/1/2022 17:50 7242 12.47 1927.23 10.4 195 0.05197257 2.915592 269.8589 12/1/2022 18:00 7243 12.47 1927.49 10.4 195 0.05207342 2.917798 269.8589 12/1/2022 18:10 7244 12.48 1927.64 10.4 194 0.05213159 2.919072 268.4749 12/1/2022 18:20 7245 12.48 1927.41 10.4 194 0.05204242 2.91712 268.4749 12/1/2022 18:30 7246 12.48 1927.41 10.4 194 0.05204242 2.91712 268.4749 12/1/2022 18:40 7247 12.47 1927.7 10.4 194 0.05215484 2.919581 268.4749 12/1/2022 18:50 7248 12.48 1926.88 10.4 193 0.05183679 2.912625 267.0911 12/1/2022 19:00 7249 12.47 1927.91 10.3 193 0.05223638 2.921365 267.7952 12/1/2022 19:10 7250 12.46 1927.68 10.3 193 0.05214715 2.919412 267.7952 12/1/2022 19:20 7251 12.48 1927.53 10.3 193 0.05208898 2.918138 267.7952 12/1/2022 19:30 7252 12.46 1927.6 10.3 193 0.0521161 2.918732 267.7952 12/1/2022 19:40 7253 12.48 1926.98 10.3 193 0.05187559 2.913472 267.7952 12/1/2022 19:50 7254 12.48 1927.06 10.2 193 0.05190665 2.914151 268.5031 12/1/2022 20:00 7255 12.45 1927.4 10.2 192 0.05203855 2.917035 267.1118 12/1/2022 20:10 7256 12.45 1927.76 10.2 192 0.05217814 2.920091 267.1118 12/1/2022 20:20 7257 12.48 1927.39 10.2 192 0.05203462 2.91695 267.1118 12/1/2022 20:30 7258 12.45 1927.35 10.2 192 0.05201912 2.91661 267.1118 12/1/2022 20:40 7259 12.44 1927.3 10.1 192 0.05199975 2.916186 267.8198 12/1/2022 20:50 7260 12.45 1927.72 10.1 192 0.05216265 2.919751 267.8198 12/1/2022 21:00 7261 12.44 1927.77 10.1 191 0.05218202 2.920176 266.4249 12/1/2022 21:10 7262 12.44 1928.25 10.1 191 0.05236822 2.924255 266.4249 12/1/2022 21:20 7263 12.45 1927.37 10.1 191 0.05202687 2.91678 266.4249 12/1/2022 21:30 7264 12.45 1927.4 10 191 0.05203855 2.917035 267.1328 12/1/2022 21:40 7265 12.44 1926.79 10 191 0.05180192 2.911862 267.1328 12/1/2022 21:50 7266 12.44 1928.07 10 191 0.05229837 2.922724 267.1328 12/1/2022 22:00 7267 12.44 1927.8 9.9 191 0.0521937 2.920431 267.8446 12/1/2022 22:10 7268 12.44 1927.41 9.9 191 0.05204242 2.91712 267.8446 12/1/2022 22:20 7269 12.43 1928.03 9.9 190 0.05228293 2.922385 266.4423 12/1/2022 22:30 7270 12.43 1928.05 9.9 190 0.05229068 2.922555 266.4423 12/1/2022 22:40 7271 12.44 1928.24 9.8 190 0.05236435 2.92417 267.1541 12/1/2022 22:50 7272 12.44 1928.16 9.8 190 0.05233335 2.92349 267.1541 12/1/2022 23:00 7273 12.41 1927.79 9.8 190 0.05218983 2.920346 267.1541 12/1/2022 23:10 7274 12.41 1928.09 9.8 189 0.05230618 2.922894 265.748 12/1/2022 23:20 7275 12.43 1927.57 9.7 190 0.05210441 2.918477 267.8697 12/1/2022 23:30 7276 12.42 1927.85 9.7 188 0.05221307 2.920855 265.05 12/1/2022 23:40 7277 12.42 1928.12 9.7 189 0.0523178 2.92315 266.4599 12/1/2022 23:50 7278 12.4 1928.12 9.6 188 0.0523178 2.92315 265.7619 12/2/2022 0:00 7279 12.41 1928.87 9.6 189 0.05260873 2.929531 267.1756 12/2/2022 0:10 7280 12.4 1928.37 9.6 189 0.05241477 2.925275 267.1756 12/2/2022 0:20 7281 12.4 1928.22 9.6 185 0.0523566 2.924 261.5211 12/2/2022 0:30 7282 12.4 1928.26 9.5 188 0.0523721 2.92434 266.4777 12/2/2022 0:40 7283 12.4 1928.2 9.5 187 0.05234879 2.923829 265.0602 12/2/2022 0:50 7284 12.39 1928.41 9.5 187 0.05243033 2.925616 265.0602 12/2/2022 1:00 7285 12.4 1928.13 9.5 189 0.05232167 2.923234 267.8951 12/2/2022 1:10 7286 12.37 1928.34 9.4 188 0.05240315 2.92502 267.1973 12/2/2022 1:20 7287 12.36 1928.43 9.4 188 0.05243808 2.925786 267.1973 12/2/2022 1:30 7288 12.35 1929.18 9.4 184 0.05272901 2.932172 261.5122 12/2/2022 1:40 7289 12.33 1928.83 9.4 188 0.05259317 2.92919 267.1973 12/2/2022 1:50 7290 12.33 1928.33 9.3 188 0.05239922 2.924935 267.9208 12/2/2022 2:00 7291 12.32 1928.73 9.3 187 0.05255443 2.928339 266.4957 12/2/2022 2:10 7292 12.31 1928.59 9.3 183 0.05250013 2.927147 260.7952 12/2/2022 2:20 7293 12.28 1928.98 9.3 188 0.05265141 2.930467 267.9208 12/2/2022 2:30 7294 12.28 1928.79 9.2 187 0.05257773 2.92885 267.2192 12/2/2022 2:40 7295 12.29 1928.9 9.2 187 0.05262035 2.929786 267.2192 12/2/2022 2:50 7296 12.29 1928.66 9.2 183 0.05252731 2.927743 261.5033 12/2/2022 3:00 7297 12.25 1929.06 9.2 186 0.05268246 2.931149 265.7902 12/2/2022 3:10 7298 12.27 1928.56 9.1 183 0.05248851 2.926892 262.2152 12/2/2022 3:20 7299 12.29 1928.65 9.1 186 0.05252337 2.927658 266.5138 12/2/2022 3:30 7300 12.24 1928.88 9.1 182 0.0526126 2.929616 260.7823 12/2/2022 3:40 7301 12.31 1929.04 9.1 186 0.05267471 2.930979 266.5138 12/2/2022 3:50 7302 12.29 1929.46 9 183 0.05283755 2.934558 262.931 12/2/2022 4:00 7303 12.28 1929.09 9 183 0.05269402 2.931404 262.931 12/2/2022 4:10 7304 12.32 1928.43 9 187 0.05243808 2.925786 268.6782 12/2/2022 4:20 7305 12.29 1928.49 9 186 0.05246133 2.926296 267.2414 12/2/2022 4:30 7306 12.29 1928.51 9 186 0.05246907 2.926466 267.2414 12/2/2022 4:40 7307 12.32 1929.11 9 186 0.05270183 2.931575 267.2414 12/2/2022 4:50 7308 12.29 1928.7 8.9 185 0.05254275 2.928083 266.5322 12/2/2022 5:00 7309 12.36 1929.03 8.9 185 0.05267078 2.930894 266.5322 12/2/2022 5:10 7310 12.29 1928.85 8.9 182 0.05260098 2.92936 262.2101 12/2/2022 5:20 7311 12.33 1929.3 8.9 186 0.05277556 2.933195 267.9729 12/2/2022 5:30 7312 12.29 1928.71 8.9 187 0.05254662 2.928168 269.4136 12/2/2022 5:40 7313 12.29 1928.78 8.9 186 0.0525738 2.928765 267.9729 12/2/2022 5:50 7314 12.3 1929.1 8.8 186 0.05269796 2.93149 268.7085 12/2/2022 6:00 7315 12.37 1928.54 8.8 186 0.05248076 2.926722 268.7085 12/2/2022 6:10 7316 12.29 1928.95 8.8 185 0.05263972 2.930212 267.2638 12/2/2022 6:20 7317 12.27 1929.21 8.8 185 0.05274057 2.932427 267.2638 12/2/2022 6:30 7318 12.29 1928.98 8.8 185 0.05265141 2.930467 267.2638 12/2/2022 6:40 7319 12.37 1929.75 8.8 185 0.05295008 2.937032 267.2638 12/2/2022 6:50 7320 12.24 1929.07 8.8 185 0.05268627 2.931234 267.2638 12/2/2022 7:00 7321 12.25 1929.21 8.8 185 0.05274057 2.932427 267.2638 12/2/2022 7:10 7322 12.25 1928.97 8.8 184 0.05264753 2.930382 265.8191 12/2/2022 7:20 7323 12.25 1928.79 8.7 185 0.05257773 2.92885 267.9994 12/2/2022 7:30 7324 12.22 1929.02 8.7 184 0.0526669 2.930808 266.5508 12/2/2022 7:40 7325 12.37 1928.94 8.7 184 0.05263585 2.930126 266.5508 12/2/2022 7:50 7326 12.23 1928.62 8.7 184 0.05251175 2.927402 266.5508 12/2/2022 8:00 7327 12.36 1929.01 8.7 184 0.05266303 2.930723 266.5508 12/2/2022 8:10 7328 12.17 1929.62 8.7 183 0.05289966 2.935923 265.1021 12/2/2022 8:20 7329 12.13 1929.35 8.7 184 0.05279493 2.93362 266.5508 12/2/2022 8:30 7330 12.32 1928.96 8.7 184 0.0526436 2.930297 266.5508 12/2/2022 8:40 7331 12.25 1928.96 8.7 183 0.0526436 2.930297 265.1021 12/2/2022 8:50 7332 11.74 1928.95 8.7 183 0.05263972 2.930212 265.1021 12/2/2022 9:00 7333 11.7 1929.18 8.7 183 0.05272901 2.932172 265.1021 12/2/2022 9:10 7334 11.7 1928.71 8.8 183 0.05254662 2.928168 264.3745 12/2/2022 9:20 7335 12.21 1928.53 8.8 183 0.05247682 2.926637 264.3745 12/2/2022 9:30 7336 11.58 1928.7 8.8 183 0.05254275 2.928083 264.3745 12/2/2022 9:40 7337 11.58 1928.78 8.9 183 0.0525738 2.928765 263.6508 12/2/2022 9:50 7338 12.21 1928.5 8.9 183 0.0524652 2.926381 263.6508 12/2/2022 10:00 7339 11.44 1928.77 9 183 0.05256993 2.928679 262.931 12/2/2022 10:10 7340 11.45 1928.01 9 183 0.05227512 2.922215 262.931 12/2/2022 10:20 7341 11.43 1927.99 9.1 183 0.05226737 2.922045 262.2152 12/2/2022 10:30 7342 12.16 1928.29 9.1 182 0.05238378 2.924595 260.7823 12/2/2022 10:40 7343 12.13 1927.81 9.2 182 0.05219758 2.920516 260.0743 12/2/2022 10:50 7344 11.27 1928.01 9.2 182 0.05227512 2.922215 260.0743 12/2/2022 11:00 7345 11.35 1927.85 9.3 182 0.05221307 2.920855 259.3701 12/2/2022 11:10 7346 12.06 1927.93 9.3 183 0.05224413 2.921535 260.7952 12/2/2022 11:20 7347 11.27 1927.92 9.4 181 0.05224025 2.92145 257.2484 12/2/2022 11:30 7348 12.09 1928.4 9.5 182 0.0524264 2.925531 257.9731 12/2/2022 11:40 7349 11.28 1927.73 9.6 181 0.05216652 2.919836 255.8665 12/2/2022 11:50 7350 11.27 1927.6 9.6 182 0.0521161 2.918732 257.2802 12/2/2022 12:00 7351 11.27 1927.1 9.7 181 0.05192214 2.91449 255.1812 12/2/2022 12:10 7352 11.28 1927.44 9.8 177 0.05205399 2.917373 248.8751 12/2/2022 12:20 7353 11.15 1926.58 9.9 181 0.05172044 2.910082 253.8213 12/2/2022 12:30 7354 12.01 1926.67 10 180 0.05175537 2.910845 251.7482 12/2/2022 12:40 7355 11.15 1927.16 10.1 181 0.05194545 2.914999 252.4759 12/2/2022 12:50 7356 11.14 1925.76 10.2 181 0.05140239 2.903145 251.8086 12/2/2022 13:00 7357 11.15 1926.43 10.2 181 0.05166227 2.908813 251.8086 12/2/2022 13:10 7358 11.97 1925.8 10.3 180 0.05141789 2.903483 249.7572 12/2/2022 13:20 7359 11.13 1925.87 10.4 177 0.05144501 2.904075 244.9488 12/2/2022 13:30 7360 11.12 1925.88 10.5 176 0.05144888 2.904159 242.9262 12/2/2022 13:40 7361 11.16 1926.34 10.6 180 0.05162734 2.90805 247.7973 12/2/2022 13:50 7362 11.08 1926.34 10.7 179 0.05162734 2.90805 245.7778 12/2/2022 14:00 7363 11.12 1925.21 10.8 176 0.05118901 2.898498 241.0298 12/2/2022 14:10 7364 11.76 1924.85 10.9 180 0.05104935 2.895461 245.868 12/2/2022 14:20 7365 11.12 1925.37 10.9 175 0.05125105 2.89985 239.0384 12/2/2022 14:30 7366 11.71 1925.37 11 178 0.05125105 2.89985 242.5068 12/2/2022 14:40 7367 11.07 1924.54 11.1 179 0.05092913 2.892848 243.2396 12/2/2022 14:50 7368 11.09 1924.69 11.2 177 0.0509873 2.894111 239.9024 12/2/2022 15:00 7369 11.63 1925.07 11.3 179 0.05113471 2.897317 241.99 12/2/2022 15:10 7370 11.15 1924.44 11.3 179 0.05089033 2.892004 241.99 12/2/2022 15:20 7371 11.07 1924.59 11.4 179 0.0509485 2.893268 241.37 12/2/2022 15:30 7372 11.59 1924.13 11.5 179 0.0507701 2.889394 240.7532 12/2/2022 15:40 7373 11.04 1924.71 11.6 178 0.05099505 2.89428 238.798 12/2/2022 15:50 7374 11.57 1924.17 11.6 175 0.0507856 2.889731 234.7733 12/2/2022 16:00 7375 11.04 1923.77 11.7 179 0.05063045 2.886364 239.529 12/2/2022 16:10 7376 11.04 1923.99 11.8 178 0.05071574 2.888215 237.5868 12/2/2022 16:20 7377 11.54 1923.89 11.8 178 0.050677 2.887374 237.5868 12/2/2022 16:30 7378 11 1923.67 11.9 178 0.05059165 2.885523 236.9857 12/2/2022 16:40 7379 10.99 1924.02 12 178 0.05072743 2.888468 236.3878 12/2/2022 16:50 7380 11.43 1923.39 12 178 0.05048305 2.883169 236.3878 12/2/2022 17:00 7381 11.47 1923.81 12.1 178 0.05064595 2.886701 235.7928 12/2/2022 17:10 7382 11.46 1923.74 12.2 178 0.05061877 2.886111 235.2009 12/2/2022 17:20 7383 10.96 1923.11 12.2 178 0.05037439 2.880816 235.2009 12/2/2022 17:30 7384 10.99 1923.21 12.2 178 0.05041319 2.881656 235.2009 12/2/2022 17:40 7385 11.28 1923.58 12.3 177 0.05055672 2.884765 233.2938 12/2/2022 17:50 7386 10.96 1922.86 12.3 178 0.05027747 2.878717 234.6118 12/2/2022 18:00 7387 10.96 1922.83 12.3 177 0.05026579 2.878464 233.2938 12/2/2022 18:10 7388 11.42 1923.2 12.4 177 0.05040932 2.881572 232.711 12/2/2022 18:20 7389 10.92 1923.38 12.4 177 0.05047917 2.883084 232.711 12/2/2022 18:30 7390 11.39 1923.3 12.4 177 0.05044812 2.882412 232.711 12/2/2022 18:40 7391 10.92 1922.39 12.4 177 0.05009514 2.874774 232.711 12/2/2022 18:50 7392 11.08 1922.84 12.4 177 0.05026966 2.878549 232.711 12/2/2022 19:00 7393 11.34 1923.29 12.4 177 0.05044425 2.882329 232.711 12/2/2022 19:10 7394 10.92 1923.16 12.4 177 0.05039382 2.881236 232.711 12/2/2022 19:20 7395 10.95 1922.68 12.4 176 0.05020767 2.877206 231.3963 12/2/2022 19:30 7396 11.27 1922.88 12.4 176 0.05028522 2.878885 231.3963 12/2/2022 19:40 7397 10.89 1923.22 12.4 176 0.05041707 2.88174 231.3963 12/2/2022 19:50 7398 11.15 1922.19 12.4 176 0.05001754 2.873097 231.3963 12/2/2022 20:00 7399 10.92 1922.62 12.4 176 0.05018437 2.876703 231.3963 12/2/2022 20:10 7400 10.88 1923.34 12.5 176 0.05046362 2.882748 230.8197 12/2/2022 20:20 7401 10.8 1922.6 12.5 176 0.05017656 2.876534 230.8197 12/2/2022 20:30 7402 10.88 1922.69 12.5 176 0.05021149 2.87729 230.8197 12/2/2022 20:40 7403 10.87 1922.39 12.5 176 0.05009514 2.874774 230.8197 12/2/2022 20:50 7404 11.11 1922.2 12.5 176 0.05002141 2.87318 230.8197 12/2/2022 21:00 7405 10.73 1922.63 12.6 176 0.05018824 2.876787 230.2459 12/2/2022 21:10 7406 10.88 1923.32 12.6 176 0.05045587 2.88258 230.2459 12/2/2022 21:20 7407 10.84 1923.02 12.6 176 0.05033952 2.88006 230.2459 12/2/2022 21:30 7408 10.84 1922.29 12.6 176 0.05005634 2.873935 230.2459 12/2/2022 21:40 7409 10.76 1922.51 12.6 176 0.05014169 2.87578 230.2459 12/2/2022 21:50 7410 10.72 1922.25 12.6 175 0.05004084 2.8736 228.9377 12/2/2022 22:00 7411 10.91 1922.8 12.6 176 0.05025417 2.878214 230.2459 12/2/2022 22:10 7412 10.49 1922.25 12.6 175 0.05004084 2.8736 228.9377 12/2/2022 22:20 7413 10.77 1922.37 12.6 176 0.05008739 2.874606 230.2459 12/2/2022 22:30 7414 10.64 1922.5 12.6 175 0.05013782 2.875696 228.9377 12/2/2022 22:40 7415 10.84 1922.3 12.7 175 0.05006027 2.87402 228.3701 12/2/2022 22:50 7416 10.69 1922.86 12.7 175 0.05027747 2.878717 228.3701 12/2/2022 23:00 7417 10.49 1921.95 12.7 176 0.04992443 2.871086 229.675 12/2/2022 23:10 7418 10.68 1921.72 12.7 175 0.04983521 2.86916 228.3701 12/2/2022 23:20 7419 10.56 1922.79 12.7 175 0.05025029 2.878129 228.3701 12/2/2022 23:30 7420 10.57 1921.92 12.7 175 0.04991281 2.870836 228.3701 12/2/2022 23:40 7421 10.52 1921.64 12.7 173 0.04980421 2.868491 225.7601 12/2/2022 23:50 7422 10.64 1922.18 12.7 175 0.05001372 2.873013 228.3701 12/3/2022 0:00 7423 10.53 1922.16 12.7 174 0.05000591 2.872846 227.0651 12/3/2022 0:10 7424 10.41 1921.74 12.7 175 0.04984301 2.869328 228.3701 12/3/2022 0:20 7425 10.64 1922.87 12.7 174 0.05028135 2.878801 227.0651 12/3/2022 0:30 7426 10.53 1922.3 12.7 173 0.05006027 2.87402 225.7601 12/3/2022 0:40 7427 10.77 1922.94 12.7 174 0.05030847 2.879388 227.0651 12/3/2022 0:50 7428 10.57 1921.78 12.7 175 0.04985851 2.869663 228.3701 12/3/2022 1:00 7429 10.77 1923.13 12.7 174 0.0503822 2.880984 227.0651 12/3/2022 1:10 7430 10.59 1922.87 12.7 174 0.05028135 2.878801 227.0651 12/3/2022 1:20 7431 10.64 1922.94 12.7 174 0.05030847 2.879388 227.0651 12/3/2022 1:30 7432 10.48 1922.55 12.7 174 0.05015719 2.876116 227.0651 12/3/2022 1:40 7433 10.53 1922.59 12.7 174 0.05017269 2.876451 227.0651 12/3/2022 1:50 7434 10.61 1921.77 12.7 172 0.04985464 2.869579 224.4552 12/3/2022 2:00 7435 10.49 1922.26 12.7 173 0.05004472 2.873684 225.7601 12/3/2022 2:10 7436 10.57 1922.43 12.7 174 0.0501107 2.875109 227.0651 12/3/2022 2:20 7437 10.45 1921.81 12.8 173 0.04987019 2.869915 225.2018 12/3/2022 2:30 7438 10.53 1922.3 12.8 173 0.05006027 2.87402 225.2018 12/3/2022 2:40 7439 10.37 1922.02 12.8 170 0.04995161 2.871673 221.2965 12/3/2022 2:50 7440 10.33 1922.43 12.8 171 0.0501107 2.875109 222.5983 12/3/2022 3:00 7441 10.41 1922.6 12.8 173 0.05017656 2.876534 225.2018 12/3/2022 3:10 7442 10.4 1921.95 12.8 173 0.04992443 2.871086 225.2018 12/3/2022 3:20 7443 10.42 1921.94 12.7 173 0.04992056 2.871002 225.7601 12/3/2022 3:30 7444 10.34 1922.63 12.7 173 0.05018824 2.876787 225.7601 12/3/2022 3:40 7445 10.37 1922.86 12.7 173 0.05027747 2.878717 225.7601 12/3/2022 3:50 7446 10.33 1921.66 12.7 173 0.04981196 2.868658 225.7601 12/3/2022 4:00 7447 10.41 1921.66 12.7 171 0.04981196 2.868658 223.1502 12/3/2022 4:10 7448 10.34 1922.22 12.7 173 0.05002916 2.873348 225.7601 12/3/2022 4:20 7449 10.34 1922.99 12.7 169 0.0503279 2.879808 220.5403 12/3/2022 4:30 7450 10.36 1922.37 12.7 172 0.05008739 2.874606 224.4552 12/3/2022 4:40 7451 10.29 1922.16 12.7 173 0.05000591 2.872846 225.7601 12/3/2022 4:50 7452 10.34 1922.71 12.7 173 0.05021924 2.877457 225.7601 12/3/2022 5:00 7453 10.29 1922.41 12.7 172 0.05010289 2.874942 224.4552 12/3/2022 5:10 7454 10.33 1922.89 12.7 172 0.05028909 2.878968 224.4552 12/3/2022 5:20 7455 10.33 1922.04 12.7 172 0.04995936 2.87184 224.4552 12/3/2022 5:30 7456 10.33 1922.08 12.7 172 0.04997486 2.872175 224.4552 12/3/2022 5:40 7457 10.32 1922.95 12.7 172 0.05031234 2.879472 224.4552 12/3/2022 5:50 7458 10.29 1922.1 12.7 172 0.04998261 2.872343 224.4552 12/3/2022 6:00 7459 10.29 1921.59 12.7 172 0.04978478 2.868072 224.4552 12/3/2022 6:10 7460 10.27 1922.16 12.7 172 0.05000591 2.872846 224.4552 12/3/2022 6:20 7461 10.29 1921.73 12.7 171 0.04983914 2.869244 223.1502 12/3/2022 6:30 7462 10.25 1921.57 12.7 172 0.04977703 2.867904 224.4552 12/3/2022 6:40 7463 10.31 1922.45 12.7 172 0.05011839 2.875276 224.4552 12/3/2022 6:50 7464 10.29 1921.61 12.7 172 0.04979259 2.868239 224.4552 12/3/2022 7:00 7465 10.25 1922.37 12.8 168 0.05008739 2.874606 218.693 12/3/2022 7:10 7466 10.28 1922.34 12.8 171 0.05007571 2.874354 222.5983 12/3/2022 7:20 7467 10.25 1922.12 12.8 168 0.04999042 2.87251 218.693 12/3/2022 7:30 7468 10.28 1922.27 12.8 171 0.05004859 2.873768 222.5983 12/3/2022 7:40 7469 10.25 1922.22 12.8 172 0.05002916 2.873348 223.9 12/3/2022 7:50 7470 10.25 1921.64 12.8 171 0.04980421 2.868491 222.5983 12/3/2022 8:00 7471 10.25 1921.57 12.8 171 0.04977703 2.867904 222.5983 12/3/2022 8:10 7472 10.25 1922.18 12.8 170 0.05001372 2.873013 221.2965 12/3/2022 8:20 7473 10.25 1922.3 12.9 171 0.05006027 2.87402 222.0491 12/3/2022 8:30 7474 10.21 1921.36 12.9 172 0.04969561 2.866148 223.3476 12/3/2022 8:40 7475 10.25 1922.29 12.9 171 0.05005634 2.873935 222.0491 12/3/2022 8:50 7476 10.25 1921.34 12.9 171 0.0496878 2.86598 222.0491 12/3/2022 9:00 7477 10.25 1921.57 13 171 0.04977703 2.867904 221.5026 12/3/2022 9:10 7478 10.21 1921.94 13 171 0.04992056 2.871002 221.5026 12/3/2022 9:20 7479 10.24 1921.37 13.1 171 0.04969949 2.866231 220.9588 12/3/2022 9:30 7480 10.24 1921.26 13.1 171 0.04965681 2.865312 220.9588 12/3/2022 9:40 7481 10.22 1921.07 13.1 170 0.04958308 2.863723 219.6666 12/3/2022 9:50 7482 10.21 1921.14 13.2 170 0.04961026 2.864309 219.1286 12/3/2022 10:00 7483 10.21 1920.67 13.2 171 0.04942799 2.860382 220.4176 12/3/2022 10:10 7484 10.21 1921.19 13.2 171 0.04962963 2.864726 220.4176 12/3/2022 10:20 7485 10.21 1921.3 13.3 169 0.04967237 2.865646 217.3074 12/3/2022 10:30 7486 10.21 1920.97 13.4 170 0.04954433 2.862887 218.0605 12/3/2022 10:40 7487 10.2 1920.22 13.4 170 0.0492534 2.856626 218.0605 12/3/2022 10:50 7488 10.2 1920.79 13.5 167 0.04947454 2.861384 213.6916 12/3/2022 11:00 7489 10.2 1920.67 13.5 169 0.04942799 2.860382 216.2508 12/3/2022 11:10 7490 10.2 1920.4 13.6 170 0.0493232 2.858128 217.0028 12/3/2022 11:20 7491 10.2 1920.44 13.7 171 0.0493387 2.858461 217.7512 12/3/2022 11:30 7492 10.2 1920.69 13.8 171 0.04943568 2.860548 217.2256 12/3/2022 11:40 7493 10.2 1920.24 13.8 170 0.04926115 2.856793 215.9553 12/3/2022 11:50 7494 10.21 1920.31 13.9 170 0.04928833 2.857377 215.4353 12/3/2022 12:00 7495 10.21 1919.83 14 170 0.04910207 2.853374 214.9178 12/3/2022 12:10 7496 10.2 1919.57 14 166 0.04900122 2.851208 209.8609 12/3/2022 12:20 7497 10.21 1919.43 14.1 170 0.04894698 2.850043 214.4028 12/3/2022 12:30 7498 10.2 1919.48 14.2 170 0.04896635 2.850459 213.8903 12/3/2022 12:40 7499 10.2 1919.5 14.2 170 0.0489741 2.850625 213.8903 12/3/2022 12:50 7500 10.2 1919.91 14.3 170 0.04913318 2.854041 213.3802 12/3/2022 13:00 7501 10.2 1919.32 14.4 171 0.04890424 2.849126 214.1247 12/3/2022 13:10 7502 10.21 1919.14 14.4 170 0.04883444 2.847629 212.8725 12/3/2022 13:20 7503 10.2 1918.87 14.5 170 0.04872972 2.845383 212.3673 12/3/2022 13:30 7504 10.2 1918.88 14.5 170 0.04873359 2.845467 212.3673 12/3/2022 13:40 7505 10.2 1919.1 14.6 170 0.04881895 2.847296 211.8644 12/3/2022 13:50 7506 10.2 1919.21 14.6 169 0.04886162 2.848211 210.6181 12/3/2022 14:00 7507 10.2 1919.33 14.6 170 0.04890811 2.84921 211.8644 12/3/2022 14:10 7508 10.2 1918.81 14.7 166 0.04870647 2.844885 206.3906 12/3/2022 14:20 7509 10.2 1918.21 14.7 169 0.04847372 2.8399 210.1206 12/3/2022 14:30 7510 10.21 1918.72 14.7 169 0.04867154 2.844136 210.1206 12/3/2022 14:40 7511 10.21 1919.01 14.8 169 0.04878402 2.846548 209.6254 12/3/2022 14:50 7512 10.21 1918.57 14.8 170 0.04861331 2.84289 210.8658 12/3/2022 15:00 7513 10.17 1918.34 14.8 169 0.04852414 2.840979 209.6254 12/3/2022 15:10 7514 10.21 1918.57 14.9 166 0.04861331 2.84289 205.4201 12/3/2022 15:20 7515 10.2 1918.61 14.9 169 0.04862887 2.843222 209.1325 12/3/2022 15:30 7516 10.2 1918.52 14.9 169 0.048594 2.842475 209.1325 12/3/2022 15:40 7517 10.18 1917.92 14.9 169 0.04836124 2.837494 209.1325 12/3/2022 15:50 7518 10.21 1918.45 15 165 0.04856682 2.841893 203.7037 12/3/2022 16:00 7519 10.21 1917.83 15 169 0.04832631 2.836747 208.642 12/3/2022 16:10 7520 10.21 1918.11 15 168 0.04843491 2.83907 207.4074 12/3/2022 16:20 7521 10.2 1918.01 15.1 166 0.04839611 2.838241 204.4587 12/3/2022 16:30 7522 10.19 1918.16 15.1 169 0.04845434 2.839486 208.1537 12/3/2022 16:40 7523 10.2 1917.99 15.1 169 0.04838836 2.838074 208.1537 12/3/2022 16:50 7524 10.17 1918.11 15.1 169 0.04843491 2.83907 208.1537 12/3/2022 17:00 7525 10.18 1918.02 15.2 168 0.04840004 2.838323 206.4389 12/3/2022 17:10 7526 10.21 1918.19 15.2 169 0.04846591 2.839734 207.6677 12/3/2022 17:20 7527 10.21 1918.25 15.2 166 0.04848921 2.840232 203.9813 12/3/2022 17:30 7528 10.2 1918.16 15.2 169 0.04845434 2.839486 207.6677 12/3/2022 17:40 7529 10.17 1917.58 15.2 168 0.04822934 2.834674 206.4389 12/3/2022 17:50 7530 10.19 1917.85 15.2 166 0.04833406 2.836913 203.9813 12/3/2022 18:00 7531 10.2 1917.85 15.2 169 0.04833406 2.836913 207.6677 12/3/2022 18:10 7532 10.18 1918.03 15.2 168 0.04840392 2.838407 206.4389 12/3/2022 18:20 7533 10.16 1918.16 15.2 169 0.04845434 2.839486 207.6677 12/3/2022 18:30 7534 10.18 1917.74 15.2 169 0.04829139 2.836001 207.6677 12/3/2022 18:40 7535 10.17 1917.6 15.2 169 0.04823709 2.83484 207.6677 12/3/2022 18:50 7536 10.19 1918.07 15.2 169 0.04841942 2.838738 207.6677 12/3/2022 19:00 7537 10.17 1917.9 15.2 168 0.04835349 2.837328 206.4389 12/3/2022 19:10 7538 10.18 1918.15 15.2 168 0.04845047 2.839402 206.4389 12/3/2022 19:20 7539 10.18 1917.76 15.2 168 0.04829913 2.836167 206.4389 12/3/2022 19:30 7540 10.18 1918.02 15.2 168 0.04840004 2.838323 206.4389 12/3/2022 19:40 7541 10.18 1918.2 15.2 164 0.04846984 2.839817 201.5237 12/3/2022 19:50 7542 10.17 1917.89 15.2 168 0.04834962 2.837245 206.4389 12/3/2022 20:00 7543 10.16 1918.03 15.1 168 0.04840392 2.838407 206.922 12/3/2022 20:10 7544 10.17 1917.48 15.1 164 0.04819053 2.833845 201.9953 12/3/2022 20:20 7545 10.17 1917.94 15.1 168 0.04836893 2.837659 206.922 12/3/2022 20:30 7546 10.17 1918.09 15.1 165 0.04842716 2.838904 203.227 12/3/2022 20:40 7547 10.16 1917.71 15.1 168 0.04827976 2.835752 206.922 12/3/2022 20:50 7548 10.16 1918.47 15.1 168 0.04857457 2.842059 206.922 12/3/2022 21:00 7549 10.16 1918.06 15.1 168 0.04841554 2.838656 206.922 12/3/2022 21:10 7550 10.16 1918.15 15 169 0.04845047 2.839402 208.642 12/3/2022 21:20 7551 10.13 1918.09 15 168 0.04842716 2.838904 207.4074 12/3/2022 21:30 7552 10.16 1918.65 15 167 0.04864442 2.843555 206.1728 12/3/2022 21:40 7553 10.17 1918.12 15 165 0.04843879 2.839153 203.7037 12/3/2022 21:50 7554 10.17 1917.9 15 168 0.04835349 2.837328 207.4074 12/3/2022 22:00 7555 10.17 1918.29 15 168 0.04850477 2.840565 207.4074 12/3/2022 22:10 7556 10.14 1918.16 15 168 0.04845434 2.839486 207.4074 12/3/2022 22:20 7557 10.17 1918.02 15 168 0.04840004 2.838323 207.4074 12/3/2022 22:30 7558 10.17 1918.36 15 167 0.04853189 2.841146 206.1728 12/3/2022 22:40 7559 10.14 1918.12 15 168 0.04843879 2.839153 207.4074 12/3/2022 22:50 7560 10.16 1918.21 15 167 0.04847372 2.8399 206.1728 12/3/2022 23:00 7561 10.13 1918.22 14.9 168 0.04847759 2.839983 207.8951 12/3/2022 23:10 7562 10.16 1918.29 14.9 167 0.04850477 2.840565 206.6576 12/3/2022 23:20 7563 10.13 1918.2 14.9 167 0.04846984 2.839817 206.6576 12/3/2022 23:30 7564 10.12 1917.97 14.9 167 0.04838061 2.837908 206.6576 12/3/2022 23:40 7565 10.16 1918.32 14.9 168 0.04851633 2.840813 207.8951 12/3/2022 23:50 7566 10.16 1918.33 14.9 167 0.04852027 2.840896 206.6576 12/4/2022 0:00 7567 10.13 1918.16 14.9 167 0.04845434 2.839486 206.6576 12/4/2022 0:10 7568 10.15 1918.29 14.9 167 0.04850477 2.840565 206.6576 12/4/2022 0:20 7569 10.13 1918.31 14.9 167 0.04851252 2.840731 206.6576 12/4/2022 0:30 7570 10.13 1918.3 14.8 167 0.04850864 2.840648 207.1446 12/4/2022 0:40 7571 10.13 1918.91 14.8 167 0.04874527 2.845716 207.1446 12/4/2022 0:50 7572 10.13 1918.76 14.8 168 0.04868704 2.844469 208.385 12/4/2022 1:00 7573 10.14 1918.28 14.8 167 0.0485009 2.840482 207.1446 12/4/2022 1:10 7574 10.14 1919.14 14.7 167 0.04883444 2.847629 207.634 12/4/2022 1:20 7575 10.14 1918.36 14.7 167 0.04853189 2.841146 207.634 12/4/2022 1:30 7576 10.13 1919.3 14.7 164 0.04889655 2.848961 203.904 12/4/2022 1:40 7577 10.13 1918.56 14.7 167 0.0486095 2.842807 207.634 12/4/2022 1:50 7578 10.12 1918.51 14.7 167 0.04859006 2.842391 207.634 12/4/2022 2:00 7579 10.14 1918.04 14.7 164 0.04840779 2.83849 203.904 12/4/2022 2:10 7580 10.13 1918.75 14.7 167 0.04868317 2.844386 207.634 12/4/2022 2:20 7581 10.13 1918.02 14.7 167 0.04840004 2.838323 207.634 12/4/2022 2:30 7582 10.13 1918.48 14.7 164 0.04857844 2.842142 203.904 12/4/2022 2:40 7583 10.12 1918.19 14.6 167 0.04846591 2.839734 208.1256 12/4/2022 2:50 7584 10.13 1918.47 14.6 167 0.04857457 2.842059 208.1256 12/4/2022 3:00 7585 10.13 1918.91 14.6 163 0.04874527 2.845716 203.1406 12/4/2022 3:10 7586 10.13 1918.97 14.6 167 0.04876852 2.846215 208.1256 12/4/2022 3:20 7587 10.12 1918.74 14.6 164 0.04867929 2.844303 204.3868 12/4/2022 3:30 7588 10.13 1918.46 14.6 166 0.04857069 2.841976 206.8794 12/4/2022 3:40 7589 10.14 1919.11 14.6 163 0.04882282 2.847379 203.1406 12/4/2022 3:50 7590 10.13 1918.55 14.6 167 0.04860562 2.842724 208.1256 12/4/2022 4:00 7591 10.12 1919.2 14.6 167 0.04885769 2.848128 208.1256 12/4/2022 4:10 7592 10.13 1919.06 14.6 166 0.04880345 2.846964 206.8794 12/4/2022 4:20 7593 10.13 1918.63 14.6 167 0.04863662 2.843389 208.1256 12/4/2022 4:30 7594 10.12 1918.95 14.6 167 0.04876071 2.846048 208.1256 12/4/2022 4:40 7595 10.12 1918.97 14.6 166 0.04876852 2.846215 206.8794 12/4/2022 4:50 7596 10.12 1918.54 14.5 167 0.04860175 2.842641 208.6196 12/4/2022 5:00 7597 10.13 1918.75 14.5 167 0.04868317 2.844386 208.6196 12/4/2022 5:10 7598 10.13 1918.56 14.5 167 0.0486095 2.842807 208.6196 12/4/2022 5:20 7599 10.13 1918.75 14.5 167 0.04868317 2.844386 208.6196 12/4/2022 5:30 7600 10.13 1918.73 14.5 166 0.04867542 2.844219 207.3704 12/4/2022 5:40 7601 10.13 1919.18 14.5 166 0.04885 2.847962 207.3704 12/4/2022 5:50 7602 10.12 1918.95 14.5 166 0.04876071 2.846048 207.3704 12/4/2022 6:00 7603 10.13 1918.68 14.5 166 0.04865605 2.843804 207.3704 12/4/2022 6:10 7604 10.12 1919.29 14.5 167 0.04889268 2.848877 208.6196 12/4/2022 6:20 7605 10.13 1918.93 14.5 167 0.04875302 2.845883 208.6196 12/4/2022 6:30 7606 10.11 1919.54 14.5 167 0.04898965 2.850959 208.6196 12/4/2022 6:40 7607 10.12 1918.89 14.5 166 0.04873747 2.84555 207.3704 12/4/2022 6:50 7608 10.13 1918.73 14.5 166 0.04867542 2.844219 207.3704 12/4/2022 7:00 7609 10.12 1918.96 14.5 166 0.04876465 2.846131 207.3704 12/4/2022 7:10 7610 10.13 1919.19 14.4 165 0.04885381 2.848044 206.6116 12/4/2022 7:20 7611 10.12 1918.81 14.4 164 0.04870647 2.844885 205.3594 12/4/2022 7:30 7612 10.13 1919.09 14.4 166 0.04881507 2.847213 207.8638 12/4/2022 7:40 7613 10.1 1918.93 14.4 166 0.04875302 2.845883 207.8638 12/4/2022 7:50 7614 10.11 1919.34 14.4 164 0.04891205 2.849293 205.3594 12/4/2022 8:00 7615 10.13 1919.29 14.4 164 0.04889268 2.848877 205.3594 12/4/2022 8:10 7616 10.12 1919.13 14.4 164 0.04883057 2.847546 205.3594 12/4/2022 8:20 7617 10.12 1918.69 14.4 164 0.04865986 2.843887 205.3594 12/4/2022 8:30 7618 10.11 1919.36 14.4 166 0.0489198 2.84946 207.8638 12/4/2022 8:40 7619 10.1 1918.74 14.4 163 0.04867929 2.844303 204.1072 12/4/2022 8:50 7620 10.12 1918.27 14.4 163 0.04849702 2.840399 204.1072 12/4/2022 9:00 7621 10.1 1919.17 14.4 166 0.04884613 2.847879 207.8638 12/4/2022 9:10 7622 10.1 1918.94 14.4 164 0.04875684 2.845965 205.3594 12/4/2022 9:20 7623 10.13 1918.73 14.4 166 0.04867542 2.844219 207.8638 12/4/2022 9:30 7624 10.12 1919.11 14.4 165 0.04882282 2.847379 206.6116 12/4/2022 9:40 7625 10.12 1918.88 14.5 165 0.04873359 2.845467 206.1212 12/4/2022 9:50 7626 10.1 1919.15 14.5 164 0.04883838 2.847712 204.8719 12/4/2022 10:00 7627 10.11 1918.76 14.5 165 0.04868704 2.844469 206.1212 12/4/2022 10:10 7628 10.13 1918.75 14.5 166 0.04868317 2.844386 207.3704 12/4/2022 10:20 7629 10.09 1918.72 14.5 165 0.04867154 2.844136 206.1212 12/4/2022 10:30 7630 10.1 1919.07 14.6 166 0.04880726 2.847046 206.8794 12/4/2022 10:40 7631 10.12 1918.44 14.6 166 0.04856288 2.84181 206.8794 12/4/2022 10:50 7632 10.12 1918.63 14.7 169 0.04863662 2.843389 210.1206 12/4/2022 11:00 7633 10.13 1918.57 14.7 166 0.04861331 2.84289 206.3906 12/4/2022 11:10 7634 10.1 1918.36 14.8 166 0.04853189 2.841146 205.9042 12/4/2022 11:20 7635 10.13 1918.4 14.8 166 0.04854745 2.841478 205.9042 12/4/2022 11:30 7636 10.13 1918.19 14.9 166 0.04846591 2.839734 205.4201 12/4/2022 11:40 7637 10.1 1918.13 14.9 162 0.04844266 2.839236 200.4702 12/4/2022 11:50 7638 10.12 1917.97 15 165 0.04838061 2.837908 203.7037 12/4/2022 12:00 7639 10.12 1917.94 15 165 0.04836893 2.837659 203.7037 12/4/2022 12:10 7640 10.08 1917.74 15.1 162 0.04829139 2.836001 199.532 12/4/2022 12:20 7641 10.12 1917.68 15.2 165 0.04826814 2.835504 202.7525 12/4/2022 12:30 7642 10.1 1917.55 15.2 166 0.04821771 2.834426 203.9813 12/4/2022 12:40 7643 10.13 1918.02 15.3 166 0.04840004 2.838323 203.5062 12/4/2022 12:50 7644 10.13 1917.33 15.4 166 0.04813236 2.832603 203.0333 12/4/2022 13:00 7645 10.09 1917.07 15.5 165 0.04803151 2.83045 201.3423 12/4/2022 13:10 7646 10.13 1917.1 15.6 165 0.04804313 2.830698 200.8765 12/4/2022 13:20 7647 10.13 1917.16 15.6 165 0.04806644 2.831195 200.8765 12/4/2022 13:30 7648 10.1 1916.87 15.7 162 0.0479539 2.828795 196.7691 12/4/2022 13:40 7649 10.12 1917.2 15.8 166 0.04808193 2.831526 201.1633 12/4/2022 13:50 7650 10.12 1916.7 15.8 162 0.04788798 2.827388 196.316 12/4/2022 14:00 7651 10.13 1916.62 15.8 166 0.04785693 2.826727 201.1633 12/4/2022 14:10 7652 10.09 1916.68 15.9 162 0.04788023 2.827223 195.8651 12/4/2022 14:20 7653 10.11 1916.8 15.9 165 0.04792678 2.828216 199.4922 12/4/2022 14:30 7654 10.12 1916.68 16 165 0.04788023 2.827223 199.035 12/4/2022 14:40 7655 10.12 1916.86 16 162 0.04795003 2.828712 195.4162 12/4/2022 14:50 7656 10.09 1916.61 16 165 0.04785305 2.826644 199.035 12/4/2022 15:00 7657 10.11 1916.53 16.1 165 0.04782206 2.825983 198.5798 12/4/2022 15:10 7658 10.12 1916.39 16.1 165 0.04776776 2.824825 198.5798 12/4/2022 15:20 7659 10.13 1916.53 16.1 165 0.04782206 2.825983 198.5798 12/4/2022 15:30 7660 10.09 1916.02 16.2 165 0.04762423 2.821769 198.1268 12/4/2022 15:40 7661 10.12 1915.94 16.2 165 0.04759318 2.821108 198.1268 12/4/2022 15:50 7662 10.13 1915.9 16.2 165 0.04757768 2.820778 198.1268 12/4/2022 16:00 7663 10.09 1916.21 16.2 165 0.0476979 2.823337 198.1268 12/4/2022 16:10 7664 10.11 1916.13 16.3 166 0.04766691 2.822677 198.8739 12/4/2022 16:20 7665 10.13 1915.68 16.3 165 0.04749233 2.818963 197.6758 12/4/2022 16:30 7666 10.12 1915.8 16.3 165 0.04753888 2.819953 197.6758 12/4/2022 16:40 7667 10.13 1916.2 16.3 165 0.04769403 2.823255 197.6758 12/4/2022 16:50 7668 10.1 1916.45 16.3 162 0.047791 2.825321 194.0817 12/4/2022 17:00 7669 10.1 1915.91 16.3 165 0.04758155 2.820861 197.6758 12/4/2022 17:10 7670 10.1 1916.37 16.3 165 0.04775995 2.82466 197.6758 12/4/2022 17:20 7671 10.09 1916.09 16.3 165 0.04765135 2.822346 197.6758 12/4/2022 17:30 7672 10.08 1916.54 16.3 165 0.04782593 2.826065 197.6758 12/4/2022 17:40 7673 10.09 1915.66 16.3 165 0.04748458 2.818797 197.6758 12/4/2022 17:50 7674 10.1 1915.95 16.3 165 0.04759705 2.82119 197.6758 12/4/2022 18:00 7675 10.09 1916.62 16.2 165 0.04785693 2.826727 198.1268 12/4/2022 18:10 7676 10.1 1916.16 16.2 166 0.04767853 2.822925 199.3276 12/4/2022 18:20 7677 10.1 1915.92 16.2 165 0.04758543 2.820943 198.1268 12/4/2022 18:30 7678 10.1 1916.87 16.2 165 0.0479539 2.828795 198.1268 12/4/2022 18:40 7679 10.09 1915.89 16.2 164 0.0475738 2.820695 196.926 12/4/2022 18:50 7680 10.09 1916 16.1 166 0.04761648 2.821603 199.7834 12/4/2022 19:00 7681 10.1 1916.08 16.1 165 0.04764748 2.822263 198.5798 12/4/2022 19:10 7682 10.08 1916.93 16.1 165 0.04797721 2.829292 198.5798 12/4/2022 19:20 7683 10.1 1916.04 16.1 165 0.04763198 2.821934 198.5798 12/4/2022 19:30 7684 10.09 1916.88 16 165 0.04795784 2.828877 199.035 12/4/2022 19:40 7685 10.1 1916.71 16 166 0.04789186 2.827471 200.2413 12/4/2022 19:50 7686 10.09 1916.36 16 165 0.04775608 2.824577 199.035 12/4/2022 20:00 7687 10.1 1916.4 16 162 0.04777163 2.824908 195.4162 12/4/2022 20:10 7688 10.09 1916.55 15.9 165 0.04782981 2.826148 199.4922 12/4/2022 20:20 7689 10.09 1916.84 15.9 162 0.04794228 2.828546 195.8651 12/4/2022 20:30 7690 10.09 1916.88 15.9 161 0.04795784 2.828877 194.656 12/4/2022 20:40 7691 10.06 1916.66 15.9 164 0.04787248 2.827058 198.2832 12/4/2022 20:50 7692 10.08 1916.42 15.9 165 0.04777938 2.825073 199.4922 12/4/2022 21:00 7693 10.08 1916.3 15.8 164 0.04773283 2.824082 198.7397 12/4/2022 21:10 7694 10.09 1916.45 15.8 165 0.047791 2.825321 199.9515 12/4/2022 21:20 7695 10.05 1917 15.8 165 0.04800433 2.82987 199.9515 12/4/2022 21:30 7696 10.09 1916.79 15.8 165 0.04792291 2.828133 199.9515 12/4/2022 21:40 7697 10.08 1917.24 15.8 165 0.04809743 2.831857 199.9515 12/4/2022 21:50 7698 10.09 1916.36 15.8 163 0.04775608 2.824577 197.5279 12/4/2022 22:00 7699 10.06 1916.63 15.7 164 0.04786086 2.826809 199.1983 12/4/2022 22:10 7700 10.07 1916.8 15.7 165 0.04792678 2.828216 200.413 12/4/2022 22:20 7701 10.07 1917.18 15.7 165 0.04807419 2.831361 200.413 12/4/2022 22:30 7702 10.06 1916.94 15.7 165 0.04798108 2.829373 200.413 12/4/2022 22:40 7703 10.06 1917.45 15.7 164 0.04817891 2.833597 199.1983 12/4/2022 22:50 7704 10.06 1916.82 15.6 165 0.04793453 2.828381 200.8765 12/4/2022 23:00 7705 10.05 1917.06 15.6 164 0.04802763 2.830368 199.6591 12/4/2022 23:10 7706 10.06 1916.6 15.6 165 0.04784918 2.826561 200.8765 12/4/2022 23:20 7707 10.06 1916.65 15.6 165 0.04786861 2.826975 200.8765 12/4/2022 23:30 7708 10.05 1916.47 15.6 164 0.04779875 2.825486 199.6591 12/4/2022 23:40 7709 10.06 1917.31 15.5 165 0.04812461 2.832438 201.3423 12/4/2022 23:50 7710 10.05 1916.89 15.5 164 0.04796171 2.82896 200.122 12/5/2022 0:00 7711 10.05 1916.69 15.5 165 0.04788411 2.827305 201.3423 12/5/2022 0:10 7712 10.06 1917.46 15.5 164 0.04818279 2.833679 200.122 12/5/2022 0:20 7713 10.05 1916.89 15.5 164 0.04796171 2.82896 200.122 12/5/2022 0:30 7714 10.05 1917.78 15.4 164 0.04830694 2.836333 200.5871 12/5/2022 0:40 7715 10.05 1917.53 15.4 161 0.04820997 2.83426 196.9178 12/5/2022 0:50 7716 10.05 1917.47 15.4 164 0.04818666 2.833763 200.5871 12/5/2022 1:00 7717 10.05 1917.06 15.4 164 0.04802763 2.830368 200.5871 12/5/2022 1:10 7718 10.05 1917.5 15.3 161 0.04819828 2.834012 197.3765 12/5/2022 1:20 7719 10.04 1916.96 15.3 164 0.04798883 2.829539 201.0543 12/5/2022 1:30 7720 10.06 1917.28 15.3 161 0.04811299 2.832189 197.3765 12/5/2022 1:40 7721 10.05 1917.29 15.3 164 0.04811686 2.832272 201.0543 12/5/2022 1:50 7722 10.05 1917.21 15.2 164 0.04808581 2.831609 201.5237 12/5/2022 2:00 7723 10.05 1917.38 15.2 164 0.04815173 2.833017 201.5237 12/5/2022 2:10 7724 10.05 1917.2 15.2 164 0.04808193 2.831526 201.5237 12/5/2022 2:20 7725 10.05 1917.88 15.2 164 0.04834569 2.837162 201.5237 12/5/2022 2:30 7726 10.06 1917.67 15.2 164 0.04826427 2.835421 201.5237 12/5/2022 2:40 7727 10.05 1918.05 15.2 165 0.04841167 2.838573 202.7525 12/5/2022 2:50 7728 10.04 1917.52 15.1 161 0.04820609 2.834177 198.3003 12/5/2022 3:00 7729 10.04 1917.55 15.1 165 0.04821771 2.834426 203.227 12/5/2022 3:10 7730 10.05 1917.87 15.1 164 0.04834181 2.837079 201.9953 12/5/2022 3:20 7731 10.05 1917.55 15.1 164 0.04821771 2.834426 201.9953 12/5/2022 3:30 7732 10.05 1918.1 15.1 164 0.04843104 2.838987 201.9953 12/5/2022 3:40 7733 9.98 1918.15 15 164 0.04845047 2.839402 202.4691 12/5/2022 3:50 7734 9.93 1917.55 15 161 0.04821771 2.834426 198.7654 12/5/2022 4:00 7735 9.94 1917.65 15 164 0.04825652 2.835255 202.4691 12/5/2022 4:10 7736 9.94 1918.17 15 160 0.04845822 2.839569 197.5309 12/5/2022 4:20 7737 9.93 1918.08 15 165 0.04842329 2.838821 203.7037 12/5/2022 4:30 7738 9.97 1917.64 15 164 0.04825264 2.835172 202.4691 12/5/2022 4:40 7739 9.94 1917.78 14.9 164 0.04830694 2.836333 202.9452 12/5/2022 4:50 7740 9.97 1917.48 14.9 162 0.04819053 2.833845 200.4702 12/5/2022 5:00 7741 9.94 1918.31 14.9 164 0.04851252 2.840731 202.9452 12/5/2022 5:10 7742 9.93 1917.98 14.9 161 0.04838449 2.837991 199.2328 12/5/2022 5:20 7743 9.97 1917.72 14.9 164 0.04828364 2.835835 202.9452 12/5/2022 5:30 7744 9.97 1917.97 14.9 164 0.04838061 2.837908 202.9452 12/5/2022 5:40 7745 9.93 1917.68 14.9 164 0.04826814 2.835504 202.9452 12/5/2022 5:50 7746 9.95 1917.53 14.9 164 0.04820997 2.83426 202.9452 12/5/2022 6:00 7747 9.96 1917.89 14.8 163 0.04834962 2.837245 202.1831 12/5/2022 6:10 7748 9.97 1918.12 14.8 164 0.04843879 2.839153 203.4235 12/5/2022 6:20 7749 9.94 1918.38 14.8 164 0.04853964 2.841312 203.4235 12/5/2022 6:30 7750 9.95 1918.51 14.8 163 0.04859006 2.842391 202.1831 12/5/2022 6:40 7751 9.96 1917.58 14.8 161 0.04822934 2.834674 199.7023 12/5/2022 6:50 7752 9.94 1917.98 14.8 164 0.04838449 2.837991 203.4235 12/5/2022 7:00 7753 9.94 1918.75 14.8 164 0.04868317 2.844386 203.4235 12/5/2022 7:10 7754 9.93 1918.62 14.7 164 0.04863274 2.843306 203.904 12/5/2022 7:20 7755 9.95 1918.27 14.7 163 0.04849702 2.840399 202.6607 12/5/2022 7:30 7756 9.95 1918.18 14.7 164 0.04846209 2.839652 203.904 12/5/2022 7:40 7757 9.94 1918.1 14.7 161 0.04843104 2.838987 200.1741 12/5/2022 7:50 7758 9.94 1917.62 14.7 164 0.04824483 2.835006 203.904 12/5/2022 8:00 7759 9.94 1918.56 14.7 164 0.0486095 2.842807 203.904 12/5/2022 8:10 7760 9.94 1918.72 14.7 164 0.04867154 2.844136 203.904 12/5/2022 8:20 7761 9.94 1918.39 14.6 163 0.04854351 2.841395 203.1406 12/5/2022 8:30 7762 9.94 1918.68 14.6 163 0.04865605 2.843804 203.1406 12/5/2022 8:40 7763 9.94 1917.84 14.6 163 0.04833019 2.83683 203.1406 12/5/2022 8:50 7764 9.93 1918.52 14.6 164 0.048594 2.842475 204.3868 12/5/2022 9:00 7765 9.93 1918.24 14.6 164 0.04848534 2.840149 204.3868 12/5/2022 9:10 7766 9.93 1917.73 14.6 163 0.04828751 2.835918 203.1406 12/5/2022 9:20 7767 9.93 1918.54 14.6 163 0.04860175 2.842641 203.1406 12/5/2022 9:30 7768 9.93 1917.91 14.6 164 0.04835737 2.837411 204.3868 12/5/2022 9:40 7769 9.94 1917.98 14.6 164 0.04838449 2.837991 204.3868 12/5/2022 9:50 7770 9.94 1919.35 14.6 163 0.04891592 2.849376 203.1406 12/5/2022 10:00 7771 9.93 1918.84 14.6 160 0.04871809 2.845134 199.4018 12/5/2022 10:10 7772 9.93 1918.38 14.6 160 0.04853964 2.841312 199.4018 12/5/2022 10:20 7773 9.94 1918.62 14.6 163 0.04863274 2.843306 203.1406 12/5/2022 10:30 7774 9.93 1918.34 14.6 163 0.04852414 2.840979 203.1406 12/5/2022 10:40 7775 9.94 1918.75 14.7 164 0.04868317 2.844386 203.904 12/5/2022 10:50 7776 9.93 1918.43 14.7 161 0.04855907 2.841727 200.1741 12/5/2022 11:00 7777 9.93 1918.51 14.7 164 0.04859006 2.842391 203.904 12/5/2022 11:10 7778 9.93 1918.6 14.7 164 0.04862499 2.843139 203.904 12/5/2022 11:20 7779 9.92 2067.96 14.8 1252 0.1065617 4.328616 1552.964 12/5/2022 11:30 7780 9.93 2077.54 15 1246 0.1102778 4.442259 1538.272 12/5/2022 11:40 7781 9.93 2071.94 15.5 1213 0.1081055 4.375535 1480.171 12/5/2022 11:50 7782 9.93 1996.91 15.9 880 0.07900149 3.55807 1063.958 12/5/2022 12:00 7783 9.93 1955.43 16 654 0.06291139 3.163005 788.9023 12/5/2022 12:10 7784 9.91 1941.78 16 539 0.05761653 3.041179 650.181 12/5/2022 12:20 7785 9.93 1935.83 16 492 0.05530852 2.989295 593.4861 12/5/2022 12:30 7786 9.93 1932.83 15.9 461 0.0541448 2.963413 557.3691 12/5/2022 12:40 7787 9.93 1930.99 15.9 438 0.05343109 2.94763 529.5612 12/5/2022 12:50 7788 9.91 1929.26 15.9 424 0.05276 2.932853 512.6345 12/5/2022 13:00 7789 9.92 1928.66 15.9 415 0.05252731 2.927743 501.7531 12/5/2022 13:10 7790 9.92 1928.54 15.9 406 0.05248076 2.926722 490.8717 12/5/2022 13:20 7791 9.9 1927.78 15.9 397 0.05218595 2.920261 479.9903 12/5/2022 13:30 7792 9.91 1927.86 15.9 397 0.05221695 2.92094 479.9903 12/5/2022 13:40 7793 9.94 1927.34 15.9 389 0.05201524 2.916525 470.318 12/5/2022 13:50 7794 9.93 1927.43 15.9 385 0.05205017 2.917289 465.4818 12/5/2022 14:00 7795 9.93 1926.71 15.9 388 0.05177087 2.911184 469.1089 12/5/2022 14:10 7796 9.91 1926.68 15.9 389 0.05175924 2.91093 470.318 12/5/2022 14:20 7797 9.94 1926.1 16 388 0.05153424 2.906019 468.0338 12/5/2022 14:30 7798 9.94 1926.7 16 384 0.05176699 2.911099 463.2087 12/5/2022 14:40 7799 9.91 1925.82 16 385 0.05142564 2.903651 464.4149 12/5/2022 14:50 7800 9.91 1925.98 16 384 0.05148768 2.905005 463.2087 12/5/2022 15:00 7801 9.93 1926.02 16.1 384 0.05150324 2.905343 462.1495 12/5/2022 15:10 7802 9.9 1926.07 16.1 384 0.05152261 2.905766 462.1495 12/5/2022 15:20 7803 9.93 1926.37 16.1 383 0.05163896 2.908305 460.946 12/5/2022 15:30 7804 9.89 1925.77 16.2 384 0.05140626 2.903229 461.0951 12/5/2022 15:40 7805 9.92 1925.69 16.2 384 0.05137521 2.902553 461.0951 12/5/2022 15:50 7806 9.93 1925.43 16.2 382 0.05127436 2.900357 458.6935 12/5/2022 16:00 7807 9.9 1925.27 16.2 383 0.05121231 2.899005 459.8943 12/5/2022 16:10 7808 9.91 1925.89 16.3 378 0.05145282 2.904244 452.8573 12/5/2022 16:20 7809 9.93 1926.06 16.3 382 0.05151874 2.905682 457.6495 12/5/2022 16:30 7810 9.9 1925.98 16.3 384 0.05148768 2.905005 460.0455 12/5/2022 16:40 7811 9.94 1925.78 16.3 383 0.05141014 2.903314 458.8475 12/5/2022 16:50 7812 9.89 1925.54 16.3 380 0.05131704 2.901286 455.2534 12/5/2022 17:00 7813 9.91 1925.74 16.3 383 0.05139458 2.902976 458.8475 12/5/2022 17:10 7814 9.9 1925.78 16.3 383 0.05141014 2.903314 458.8475 12/5/2022 17:20 7815 9.9 1925.35 16.3 380 0.05124331 2.899681 455.2534 12/5/2022 17:30 7816 9.9 1925.63 16.4 381 0.0513519 2.902046 455.4148 12/5/2022 17:40 7817 9.93 1925.4 16.4 379 0.05126274 2.900103 453.0241 12/5/2022 17:50 7818 9.9 1925.35 16.4 380 0.05124331 2.899681 454.2195 12/5/2022 18:00 7819 9.91 1925.07 16.4 383 0.05113471 2.897317 457.8054 12/5/2022 18:10 7820 9.9 1925.5 16.4 383 0.05130148 2.900948 457.8054 12/5/2022 18:20 7821 9.91 1925.5 16.4 381 0.05130148 2.900948 455.4148 12/5/2022 18:30 7822 9.9 1925.64 16.4 381 0.05135584 2.902131 455.4148 12/5/2022 18:40 7823 9.89 1925.42 16.4 383 0.05127048 2.900272 457.8054 12/5/2022 18:50 7824 9.89 1925.08 16.4 381 0.05113858 2.897401 455.4148 12/5/2022 19:00 7825 9.9 1925.42 16.4 380 0.05127048 2.900272 454.2195 12/5/2022 19:10 7826 9.9 1925.17 16.4 381 0.05117351 2.898161 455.4148 12/5/2022 19:20 7827 9.89 1925.4 16.4 381 0.05126274 2.900103 455.4148 12/5/2022 19:30 7828 9.89 1925.71 16.4 380 0.05138296 2.902722 454.2195 12/5/2022 19:40 7829 9.89 1924.97 16.4 382 0.0510959 2.896473 456.6101 12/5/2022 19:50 7830 9.9 1925.18 16.4 380 0.05117738 2.898246 454.2195 12/5/2022 20:00 7831 9.89 1925.41 16.4 381 0.05126661 2.900188 455.4148 12/5/2022 20:10 7832 9.89 1925.47 16.4 382 0.05128986 2.900694 456.6101 12/5/2022 20:20 7833 9.89 1925.18 16.4 380 0.05117738 2.898246 454.2195 12/5/2022 20:30 7834 9.89 1925.29 16.4 382 0.05122006 2.899174 456.6101 12/5/2022 20:50 7835 9.89 1925.27 16.4 383 0.05121231 2.899005 457.8054 12/5/2022 21:10 7836 9.89 1925.45 16.4 383 0.05128211 2.900525 457.8054 12/5/2022 21:20 7837 9.89 1925.26 16.4 381 0.05120844 2.898921 455.4148 12/5/2022 21:30 7838 9.89 1925.38 16.4 383 0.05125499 2.899934 457.8054 12/5/2022 21:40 7839 9.9 1925.43 16.4 383 0.05127436 2.900357 457.8054 12/5/2022 21:50 7840 9.9 1925.23 16.4 381 0.05119675 2.898667 455.4148 12/5/2022 22:00 7841 9.89 1925.63 16.4 381 0.0513519 2.902046 455.4148 12/5/2022 22:10 7842 9.9 1925.2 16.4 381 0.05118513 2.898414 455.4148 12/5/2022 22:20 7843 9.91 1925.36 16.4 381 0.05124718 2.899765 455.4148 12/5/2022 22:30 7844 9.89 1925.34 16.4 381 0.05123943 2.899596 455.4148 12/5/2022 22:40 7845 9.89 1923.83 16.4 380 0.0506537 2.886868 454.2195 12/5/2022 23:10 7846 9.89 1924.62 16.4 380 0.05096012 2.893522 454.2195 12/5/2022 23:20 7847 9.89 1925.51 16.4 383 0.05130541 2.901032 457.8054 12/5/2022 23:30 7848 9.9 1924.7 16.4 377 0.05099118 2.894196 450.6335 12/5/2022 23:40 7849 9.9 1925.58 16.4 383 0.05133253 2.901623 457.8054 12/5/2022 23:50 7850 9.89 1925.59 16.4 381 0.05133641 2.901708 455.4148 12/6/2022 0:00 7851 9.89 1925.2 16.4 383 0.05118513 2.898414 457.8054 12/6/2022 0:10 7852 9.9 1923.74 16.4 380 0.05061877 2.886111 454.2195 12/6/2022 0:30 7853 9.9 1925.14 16.4 383 0.05116189 2.897908 457.8054 12/6/2022 0:40 7854 9.9 1923.96 16.4 384 0.05070412 2.887962 459.0007 12/6/2022 0:50 7855 9.9 1925.89 16.4 383 0.05145282 2.904244 457.8054 12/6/2022 1:10 7856 9.9 1924.1 16.4 383 0.05075842 2.889141 457.8054 12/6/2022 1:40 7857 9.89 1923.91 16.5 378 0.05068475 2.887542 450.805 12/6/2022 1:50 7858 9.89 1924.79 16.5 383 0.05102611 2.894955 456.768 12/6/2022 2:30 7859 9.9 1923.82 16.5 378 0.05064982 2.886784 450.805 12/6/2022 4:50 7860 9.9 1922.8 16.6 382 0.05025417 2.878214 454.5455 12/6/2022 5:00 7861 9.9 1924.35 16.6 384 0.0508554 2.891246 456.9253 12/6/2022 5:10 7862 9.9 1924.18 16.6 383 0.05078948 2.889815 455.7354 12/6/2022 5:40 7863 9.9 1923.92 16.6 383 0.05068862 2.887626 455.7354 12/6/2022 6:20 7864 9.89 1924.06 16.6 382 0.05074292 2.888805 454.5455 12/6/2022 6:30 7865 9.91 1923.65 16.6 381 0.0505839 2.885355 453.3556 12/6/2022 7:00 7866 9.9 1922.73 16.7 382 0.05022699 2.877625 453.5201 12/6/2022 8:00 7867 9.91 1923.99 16.7 379 0.05071574 2.888215 449.9584 12/6/2022 8:30 7868 9.9 1922.13 16.8 379 0.04999429 2.872594 448.9457 12/6/2022 9:00 7869 9.9 1922.52 16.8 382 0.05014557 2.875864 452.4994 12/6/2022 9:30 7870 9.9 1922.36 16.9 381 0.05008352 2.874522 450.3014 12/6/2022 10:10 7871 9.9 1922.92 17 375 0.05030072 2.879221 442.217 12/6/2022 11:20 7872 9.9 2084.26 18.3 1227 0.1128845 4.523428 1405.981 12/6/2022 11:50 7873 9.89 2828.91 19.2 3496 0.4017342 25.0803 3928.973 12/6/2022 12:20 7874 9.91 2829.13 19.1 3492 0.4018195 25.09124 3932.875 12/6/2022 15:30 7875 9.89 2832.12 19.3 3470 0.4029794 25.2403 3891.443 12/7/2022 9:30 7876 0 2838.73 19.3 3540 0.4055434 25.57238 3969.945 12/7/2022 9:40 7877 10.21 2839.11 19.3 3533 0.4056908 25.59158 3962.095 12/7/2022 9:50 7878 11.27 2839.82 19.3 3522 0.4059662 25.62749 3949.759 12/7/2022 10:00 7879 13.15 2852.3 19.3 3573 0.4108073 26.26539 4006.953 12/7/2022 10:10 7880 13.15 2856.53 19.3 3576 0.4124481 26.48454 4010.318 12/7/2022 10:20 7881 13.15 2858.7 19.3 3604 0.4132897 26.59754 4041.718 12/7/2022 10:30 7882 13.19 2859.58 19.4 3614 0.4136311 26.64349 4044.315 12/7/2022 10:40 7883 13.2 2860.29 19.4 3600 0.4139065 26.6806 4028.648 12/7/2022 10:50 7884 13.23 2860.4 19.4 3605 0.4139492 26.68635 4034.244 12/7/2022 11:00 7885 13.27 2860.84 19.4 3606 0.4141199 26.70938 4035.363 12/7/2022 11:10 7886 13.27 2861.26 19.5 3610 0.4142829 26.73137 4031.267 12/7/2022 11:20 7887 13.34 2861.89 19.5 3593 0.4145271 26.76439 4012.284 12/7/2022 11:30 7888 13.38 2861.22 19.5 3610 0.4142672 26.72927 4031.267 12/7/2022 11:40 7889 13.43 2861.31 19.5 3598 0.4143023 26.734 4017.867 12/7/2022 11:50 7890 13.5 2862.55 19.5 3607 0.4147832 26.79902 4027.917 12/7/2022 12:00 7891 13.49 2861.39 19.5 3603 0.4143332 26.73818 4023.451 12/7/2022 12:10 7892 13.49 2862.18 19.5 3604 0.4146397 26.7796 4024.567 12/7/2022 12:20 7893 13.49 2862.52 19.6 3592 0.4147716 26.79744 4002.674 12/7/2022 12:30 7894 13.5 2862.66 19.6 3594 0.4148259 26.80479 4004.903 12/7/2022 12:40 7895 13.5 2862.94 19.6 3605 0.4149345 26.81949 4017.161 12/7/2022 12:50 7896 13.5 2863.04 19.6 3593 0.4149733 26.82475 4003.789 12/7/2022 13:00 7897 13.5 2863.28 19.6 3582 0.4150664 26.83736 3991.531 12/7/2022 13:10 7898 13.49 2863.96 19.7 3599 0.4153301 26.87311 4002.001 12/7/2022 13:20 7899 13.49 2864.46 19.7 3593 0.4155241 26.89943 3995.33 12/7/2022 13:30 7900 13.54 2864.31 19.7 3593 0.4154659 26.89154 3995.33 12/7/2022 13:40 7901 13.53 2864.54 19.8 3587 0.4155552 26.90365 3980.249 12/7/2022 13:50 7902 13.52 2865.11 19.8 3578 0.4157763 26.93368 3970.262 12/7/2022 14:00 7903 13.52 2865.12 19.8 3577 0.4157801 26.93421 3969.152 12/7/2022 14:10 7904 13.53 2865.57 19.8 3578 0.4159546 26.95794 3970.262 12/7/2022 14:20 7905 13.53 2865.61 19.9 3579 0.4159703 26.96005 3963.016 12/7/2022 14:30 7906 13.53 2866.32 19.9 3583 0.4162456 26.99752 3967.445 12/7/2022 14:40 7907 13.53 2866.22 19.9 3575 0.4162068 26.99224 3958.587 12/7/2022 14:50 7908 13.54 2867.25 19.9 3570 0.4166064 27.04667 3953.051 12/7/2022 15:00 7909 13.57 2867.34 20 3568 0.4166413 27.05143 3942.542 12/7/2022 15:10 7910 13.57 2867.67 20 3560 0.4167692 27.06889 3933.702 12/7/2022 15:20 7911 13.57 2868.28 20 3557 0.4170058 27.10119 3930.387 12/7/2022 15:30 7912 13.56 2868.41 20.1 3563 0.4170563 27.10807 3928.768 12/7/2022 15:40 7913 13.57 2868.84 20.1 3568 0.4172232 27.13087 3934.282 12/7/2022 15:50 7914 13.57 2869.43 20.1 3570 0.4174519 27.16217 3936.487 12/7/2022 16:00 7915 13.57 2869.03 20.1 3572 0.4172968 27.14095 3938.692 12/7/2022 16:10 7916 13.57 2870.11 20.2 3558 0.4177157 27.19829 3915.053 12/7/2022 16:20 7917 13.56 2869.97 20.2 3566 0.4176614 27.19084 3923.856 12/7/2022 16:30 7918 13.56 2870.56 20.2 3563 0.4178904 27.2222 3920.554 12/7/2022 16:40 7919 13.56 2870.24 20.2 3571 0.4177662 27.20519 3929.357 12/7/2022 16:50 7920 13.57 2871.23 20.2 3559 0.4181501 27.25784 3916.153 12/7/2022 17:00 7921 13.57 2871.63 20.2 3554 0.4183053 27.27914 3910.651 12/7/2022 17:10 7922 13.56 2871.54 20.3 3544 0.4182704 27.27435 3891.512 12/7/2022 17:20 7923 13.58 2871.14 20.3 3564 0.4181152 27.25305 3913.473 12/7/2022 17:30 7924 13.57 2872.37 20.3 3547 0.4185924 27.31859 3894.806 12/7/2022 17:40 7925 13.57 2872.33 20.3 3565 0.4185769 27.31645 3914.571 12/7/2022 17:50 7926 13.61 2871.94 20.3 3561 0.4184256 27.29566 3910.179 12/7/2022 18:00 7927 13.6 2872.6 20.3 3558 0.4186817 27.33086 3906.885 12/7/2022 18:10 7928 13.61 2872.84 20.3 3559 0.4187748 27.34366 3907.983 12/7/2022 18:20 7929 13.61 2872.48 20.3 3552 0.4186351 27.32445 3900.297 12/7/2022 18:30 7930 13.61 2872.32 20.3 3555 0.4185731 27.31592 3903.591 12/7/2022 18:40 7931 13.64 2871.82 20.2 3556 0.4183791 27.28927 3912.852 12/7/2022 18:50 7932 13.65 2872.75 20.2 3559 0.4187397 27.33885 3916.153 12/7/2022 19:00 7933 13.65 2872.58 20.2 3550 0.4186739 27.32979 3906.25 12/7/2022 19:10 7934 13.65 2872.03 20.2 3552 0.4184605 27.30046 3908.451 12/7/2022 19:20 7935 13.64 2871.47 20.2 3543 0.4182432 27.27062 3898.548 12/7/2022 19:30 7936 13.65 2871.58 20.2 3549 0.418286 27.27649 3905.15 12/7/2022 19:40 7937 13.75 2871.63 20.2 3544 0.4183053 27.27914 3899.648 12/7/2022 19:50 7938 13.76 2871.06 20.1 3538 0.4180843 27.2488 3901.202 12/7/2022 20:00 7939 13.77 2871.26 20.1 3548 0.4181618 27.25944 3912.229 12/7/2022 20:10 7940 13.77 2872.49 20.1 3543 0.4186389 27.32498 3906.715 12/7/2022 20:20 7941 13.76 2871.34 20.1 3545 0.4181929 27.26371 3908.921 12/7/2022 20:30 7942 13.77 2871.28 20.1 3551 0.4181696 27.26051 3915.536 12/7/2022 20:40 7943 13.76 2871.71 20.1 3539 0.4183363 27.2834 3902.305 12/7/2022 20:50 7944 13.77 2871.46 20 3539 0.4182394 27.27009 3910.497 12/7/2022 21:00 7945 13.75 2871.46 20 3539 0.4182394 27.27009 3910.497 12/7/2022 21:10 7946 13.76 2870.1 20 3531 0.4177119 27.19776 3901.657 12/7/2022 21:20 7947 13.75 2870.4 20 3545 0.4178281 27.21369 3917.127 12/7/2022 21:30 7948 13.77 2870.55 20 3539 0.4178864 27.22167 3910.497 12/7/2022 21:40 7949 13.76 2870.21 20 3524 0.4177545 27.20359 3893.923 12/7/2022 21:50 7950 13.77 2870.17 19.9 3535 0.417739 27.20147 3914.295 12/7/2022 22:00 7951 13.76 2869.77 19.9 3541 0.4175839 27.18022 3920.939 12/7/2022 22:10 7952 13.77 2869.82 19.9 3523 0.4176033 27.18288 3901.008 12/7/2022 22:20 7953 13.76 2869.76 19.9 3534 0.4175799 27.17969 3913.188 12/7/2022 22:30 7954 13.76 2869.22 19.9 3504 0.4173705 27.15102 3879.969 12/7/2022 22:40 7955 13.76 2868.87 19.8 3529 0.4172348 27.13247 3915.89 12/7/2022 22:50 7956 13.77 2869.15 19.8 3525 0.4173433 27.14731 3911.451 12/7/2022 23:00 7957 13.77 2869.67 19.8 3524 0.417545 27.17491 3910.342 12/7/2022 23:10 7958 13.77 2868.5 19.8 3513 0.4170912 27.11285 3898.136 12/7/2022 23:20 7959 13.77 2868.49 19.8 3509 0.4170874 27.11231 3893.697 12/7/2022 23:30 7960 13.76 2867.67 19.7 3514 0.4167692 27.06889 3907.483 12/7/2022 23:40 7961 13.77 2867.57 19.7 3522 0.4167305 27.0636 3916.379 12/7/2022 23:50 7962 13.76 2867.16 19.7 3504 0.4165714 27.0419 3896.364 12/8/2022 0:00 7963 13.77 2866.93 19.7 3499 0.4164822 27.02974 3890.804 12/8/2022 0:10 7964 13.78 2866.91 19.7 3499 0.4164744 27.02868 3890.804 12/8/2022 0:20 7965 13.78 2865.39 19.6 3512 0.4158848 26.94843 3913.528 12/8/2022 0:30 7966 13.76 2865.53 19.6 3486 0.4159392 26.95582 3884.555 12/8/2022 0:40 7967 13.75 2865.43 19.6 3492 0.4159003 26.95054 3891.241 12/8/2022 0:50 7968 13.76 2864.66 19.6 3497 0.4156017 26.90996 3896.813 12/8/2022 1:00 7969 13.76 2864.06 19.6 3485 0.415369 26.87838 3883.441 12/8/2022 1:10 7970 13.77 2863.7 19.5 3481 0.4152293 26.85944 3887.214 12/8/2022 1:20 7971 13.77 2862.7 19.5 3485 0.4148414 26.80689 3891.681 12/8/2022 1:30 7972 13.77 2862.41 19.5 3472 0.4147288 26.79167 3877.164 12/8/2022 1:40 7973 13.77 2862.2 19.5 3481 0.4146474 26.78065 3887.214 12/8/2022 1:50 7974 13.78 2861.33 19.5 3474 0.41431 26.73504 3879.397 12/8/2022 2:00 7975 13.77 2860.7 19.4 3471 0.4140655 26.70205 3884.288 12/8/2022 2:10 7976 13.77 2860.45 19.4 3470 0.4139686 26.68897 3883.169 12/8/2022 2:20 7977 13.77 2860.29 19.4 3463 0.4139065 26.6806 3875.336 12/8/2022 2:30 7978 13.77 2858.77 19.4 3469 0.4133169 26.6012 3882.05 12/8/2022 2:40 7979 13.77 2858.14 19.3 3457 0.4130725 26.56834 3876.865 12/8/2022 2:50 7980 13.77 2857.04 19.3 3459 0.4126459 26.51107 3879.107 12/8/2022 3:00 7981 13.78 2856.45 19.3 3457 0.412417 26.48038 3876.865 12/8/2022 3:10 7982 13.77 2856.18 19.3 3445 0.4123122 26.46634 3863.407 12/8/2022 3:20 7983 13.77 2855.48 19.3 3446 0.4120408 26.43 3864.529 12/8/2022 3:30 7984 13.78 2854.1 19.2 3438 0.4115055 26.35847 3863.79 12/8/2022 3:40 7985 13.77 2852.98 19.2 3455 0.411071 26.30052 3882.895 12/8/2022 3:50 7986 13.78 2851.78 19.2 3445 0.4106055 26.23855 3871.656 12/8/2022 4:00 7987 13.77 2850.92 19.2 3427 0.4102719 26.19421 3851.427 12/8/2022 4:10 7988 13.77 2850.47 19.1 3426 0.4100974 26.17104 3858.543 12/8/2022 4:20 7989 13.77 2849.18 19.1 3425 0.409597 26.1047 3857.417 12/8/2022 4:30 7990 13.77 2848.19 19.1 3433 0.4092129 26.05388 3866.427 12/8/2022 4:40 7991 13.77 2847.19 19.1 3428 0.4088251 26.00263 3860.795 12/8/2022 4:50 7992 13.77 2846.61 19 3430 0.4086002 25.97295 3871.332 12/8/2022 5:00 7993 13.77 2844.9 19 3422 0.4079368 25.88558 3862.302 12/8/2022 5:10 7994 13.77 2843.41 19 3424 0.4073588 25.80966 3864.56 12/8/2022 5:20 7995 13.77 2842.78 19 3418 0.4071144 25.77762 3857.788 12/8/2022 5:30 7996 13.76 2842.52 18.9 3413 0.4070136 25.7644 3860.423 12/8/2022 5:40 7997 13.77 2840.82 18.9 3409 0.4063541 25.67813 3855.899 12/8/2022 5:50 7998 13.77 2839.19 18.9 3420 0.4057218 25.59562 3868.341 12/8/2022 6:00 7999 13.77 2838.27 18.9 3401 0.405365 25.54915 3846.85 12/8/2022 6:10 8000 13.78 2836.86 18.8 3416 0.4048181 25.47807 3872.138 12/8/2022 6:20 8001 13.77 2835.59 18.8 3419 0.4043254 25.41418 3875.538 12/8/2022 6:30 8002 13.77 2834.45 18.8 3414 0.4038832 25.35694 3869.871 12/8/2022 6:40 8003 13.77 2834.46 18.8 3404 0.4038871 25.35744 3858.535 12/8/2022 6:50 8004 13.76 2832.68 18.7 3400 0.4031966 25.26829 3862.32 12/8/2022 7:00 8005 13.77 2831.06 18.7 3396 0.4025683 25.18737 3857.776 12/8/2022 7:10 8006 13.76 2830.04 18.7 3395 0.4021726 25.13653 3856.64 12/8/2022 7:20 8007 13.77 2828.69 18.6 3411 0.4016489 25.06937 3883.197 12/8/2022 7:30 8008 13.77 2827.43 18.6 3381 0.4011602 25.00682 3849.044 12/8/2022 7:40 8009 13.77 2826.25 18.6 3390 0.4007024 24.94836 3859.29 12/8/2022 7:50 8010 13.76 2825.05 18.6 3396 0.400237 24.88903 3866.12 12/8/2022 8:00 8011 13.77 2823.21 18.5 3398 0.3995232 24.79827 3876.783 12/8/2022 8:10 8012 13.76 2822.07 18.5 3403 0.3990811 24.74218 3882.487 12/8/2022 8:20 8013 13.77 2821.07 18.5 3396 0.3986931 24.69306 3874.501 12/8/2022 8:30 8014 13.77 2819.62 18.5 3401 0.3981307 24.62198 3880.205 12/8/2022 8:40 8015 13.77 2818.53 18.5 3405 0.3977079 24.56866 3884.769 12/8/2022 8:50 8016 13.77 2816.58 18.5 3398 0.3969515 24.47351 3876.783 12/8/2022 9:00 8017 13.76 2816.18 18.5 3397 0.3967963 24.45402 3875.642 12/8/2022 9:10 8018 13.77 2814.79 18.5 3386 0.3962571 24.38642 3863.092 12/8/2022 9:20 8019 13.76 2813.88 18.5 3392 0.3959041 24.34224 3869.937 12/8/2022 9:30 8020 13.77 2813.74 18.5 3391 0.3958498 24.33546 3868.796 12/8/2022 9:40 8021 13.77 2811.46 18.5 3383 0.3949654 24.2251 3859.669 12/8/2022 9:50 8022 13.77 2810.23 18.5 3383 0.3944883 24.16573 3859.669 12/8/2022 10:00 8023 13.76 2809.67 18.5 3379 0.3942711 24.13874 3855.105 12/8/2022 10:10 8024 13.77 2808.08 18.5 3369 0.3936543 24.06226 3843.697 12/8/2022 10:20 8025 13.76 2807.95 18.5 3371 0.3936039 24.05601 3845.978 12/8/2022 10:30 8026 13.76 2806.39 18.6 3364 0.3929988 23.98116 3829.69 12/8/2022 10:40 8027 13.73 2806.2 18.6 3371 0.3929251 23.97206 3837.659 12/8/2022 10:50 8028 13.76 2765.41 18.7 3205 0.3771026 22.08259 3640.804 12/8/2022 11:00 8029 13.75 2674.09 18.7 2789 0.3416796 18.29281 3168.238 12/8/2022 11:10 8030 13.76 2440.88 18.8 2056 0.2512174 10.96673 2330.537 12/8/2022 11:20 8031 13.66 2111.39 18.8 1061 0.1234082 4.863619 1202.675 12/8/2022 11:30 8032 13.65 1990.7 18.9 599 0.07659256 3.496471 677.5251 12/8/2022 11:40 8033 13.65 1959.59 18.9 434 0.06452501 3.200919 490.8947 12/8/2022 11:50 8034 13.65 1948.64 18.9 356 0.06027752 3.101912 402.6694 12/8/2022 12:00 8035 13.65 1944.61 19 311 0.05871427 3.066114 351.0158 12/8/2022 12:10 8036 13.65 1941.86 19 292 0.05764753 3.041881 329.5711 12/8/2022 12:20 8037 13.65 1940.91 19.1 273 0.05727905 3.033547 307.4671 12/8/2022 12:30 8038 13.65 1940.01 19.1 257 0.05692995 3.025668 289.447 12/8/2022 12:40 8039 13.65 1938.68 19.1 251 0.05641407 3.014056 282.6895 12/8/2022 12:50 8040 13.65 1937.93 19.2 238 0.05612314 3.007524 267.4758 12/8/2022 13:00 8041 13.61 1937.65 19.3 233 0.05601448 3.005088 261.2986 12/8/2022 13:10 8042 13.61 1937.03 19.3 231 0.05577397 2.999701 259.0558 12/8/2022 13:20 8043 13.6 1936.18 19.4 227 0.0554443 2.992328 254.0287 12/8/2022 13:30 8044 13.61 1936.1 19.5 222 0.05541325 2.991634 247.9062 12/8/2022 13:40 8045 13.61 1935.33 19.5 218 0.05511457 2.984969 243.4394 12/8/2022 13:50 8046 13.61 1935.5 19.6 215 0.05518049 2.986439 239.581 12/8/2022 14:00 8047 13.62 1934.85 19.6 208 0.05492836 2.98082 231.7807 12/8/2022 14:10 8048 13.6 1934.94 19.7 205 0.05496323 2.981597 227.9551 12/8/2022 14:20 8049 13.6 1934.87 19.8 206 0.05493611 2.980993 228.5841 12/8/2022 14:30 8050 13.61 1934.89 19.8 203 0.05494392 2.981166 225.2552 12/8/2022 14:40 8051 13.61 1934.31 19.9 201 0.05471891 2.976159 222.5667 12/8/2022 14:50 8052 13.6 1933.87 19.9 196 0.0545482 2.972365 217.0302 12/8/2022 15:00 8053 13.61 1933.77 19.9 198 0.05450946 2.971503 219.2448 12/8/2022 15:10 8054 13.61 1933.21 20 193 0.0542922 2.966681 213.2597 12/8/2022 15:20 8055 13.61 1933.04 20 194 0.05422628 2.965219 214.3647 12/8/2022 15:30 8056 13.62 1933.44 20.1 193 0.05438143 2.968661 212.8129 12/8/2022 15:40 8057 13.62 1933.41 20.1 187 0.05436981 2.968403 206.1969 12/8/2022 15:50 8058 13.61 1932.7 20.1 186 0.05409437 2.962295 205.0943 12/8/2022 16:00 8059 13.61 1932.64 20.2 186 0.05407113 2.96178 204.6655 12/8/2022 16:10 8060 13.61 1932.12 20.2 186 0.05386943 2.957314 204.6655 12/8/2022 16:20 8061 13.61 1932.72 20.2 186 0.05410212 2.962467 204.6655 12/8/2022 16:30 8062 13.61 1931.85 20.3 185 0.05376464 2.954998 203.1405 12/8/2022 16:40 8063 13.61 1932.16 20.3 184 0.05388492 2.957659 202.0424 12/8/2022 16:50 8064 13.6 1932.16 20.3 181 0.05388492 2.957659 198.7482 12/8/2022 17:00 8065 13.61 1931.41 20.3 182 0.05359399 2.951227 199.8463 12/8/2022 17:10 8066 13.61 1931.63 20.3 181 0.05367935 2.953112 198.7482 12/8/2022 17:20 8067 13.61 1931.88 20.4 180 0.05377632 2.955256 197.2387 12/8/2022 17:30 8068 13.62 1931.56 20.4 178 0.05365223 2.952512 195.0471 12/8/2022 17:40 8069 13.66 1932.07 20.4 178 0.05385 2.956885 195.0471 12/8/2022 17:50 8070 13.64 1931.16 20.4 178 0.05349702 2.949086 195.0471 12/8/2022 18:00 8071 13.65 1931.44 20.4 177 0.05360562 2.951483 193.9514 12/8/2022 18:10 8072 13.54 1931.45 20.4 176 0.05360949 2.951569 192.8556 12/8/2022 18:20 8073 13.65 1931.7 20.4 175 0.05370647 2.953712 191.7598 12/8/2022 18:30 8074 13.76 1931.62 20.4 174 0.05367547 2.953026 190.664 12/8/2022 18:40 8075 13.76 1931.31 20.3 173 0.05355525 2.950371 189.9638 12/8/2022 18:50 8076 13.77 1931.34 20.3 173 0.05356681 2.950627 189.9638 12/8/2022 19:00 8077 13.66 1931.25 20.3 169 0.05353194 2.949856 185.5715 12/8/2022 19:10 8078 13.75 1931.67 20.3 171 0.05369484 2.953455 187.7677 12/8/2022 19:20 8079 13.74 1931.29 20.3 171 0.05354744 2.950199 187.7677 12/8/2022 19:30 8080 13.63 1931.03 20.2 167 0.05344659 2.947973 183.7588 12/8/2022 19:40 8081 13.74 1931.49 20.2 170 0.05362505 2.951912 187.0599 12/8/2022 19:50 8082 13.74 1931.02 20.2 169 0.05344272 2.947887 185.9595 12/8/2022 20:00 8083 13.77 1931.4 20.2 169 0.05359012 2.951141 185.9595 12/8/2022 20:10 8084 13.76 1931.3 20.1 168 0.05355132 2.950284 185.2464 12/8/2022 20:20 8085 13.65 1932.11 20.1 164 0.05386549 2.957229 180.8358 12/8/2022 20:30 8086 13.77 1931.5 20 167 0.05362892 2.951998 184.5304 12/8/2022 20:40 8087 13.66 1931.57 20 165 0.05365604 2.952597 182.3204 12/8/2022 20:50 8088 13.77 1932.16 20 163 0.05388492 2.957659 180.1105 12/8/2022 21:00 8089 13.76 1932.21 19.9 166 0.05390429 2.958087 183.8113 12/8/2022 21:10 8090 13.66 1931.29 19.9 165 0.05354744 2.950199 182.704 12/8/2022 21:20 8091 13.77 1931.9 19.9 165 0.05378407 2.955427 182.704 12/8/2022 21:30 8092 13.77 1931.27 19.8 164 0.05353969 2.950027 181.9796 12/8/2022 21:40 8093 13.77 1931.92 19.8 163 0.05379182 2.955599 180.8699 12/8/2022 21:50 8094 13.77 1931.65 19.8 164 0.0536871 2.953284 181.9796 12/8/2022 22:00 8095 13.76 1931.64 19.7 163 0.05368322 2.953198 181.2521 12/8/2022 22:10 8096 13.78 1931.53 19.7 163 0.05364054 2.952255 181.2521 12/8/2022 22:20 8097 13.77 1931.68 19.6 163 0.05369872 2.953541 181.6358 12/8/2022 22:30 8098 13.76 1931.9 19.6 163 0.05378407 2.955427 181.6358 12/8/2022 22:40 8099 13.76 1931.75 19.6 162 0.0537259 2.954141 180.5215 12/8/2022 22:50 8100 13.76 1931.82 19.5 161 0.05375302 2.954741 179.7878 12/8/2022 23:00 8101 13.76 1931.73 19.5 161 0.05371809 2.953969 179.7878 12/8/2022 23:10 8102 13.77 1932.34 19.5 161 0.05395472 2.959203 179.7878 12/8/2022 23:20 8103 13.76 1932.05 19.4 160 0.05384225 2.956715 179.051 12/8/2022 23:30 8104 13.76 1931.91 19.4 160 0.05378795 2.955513 179.051 12/8/2022 23:40 8105 13.77 1931.62 19.4 159 0.05367547 2.953026 177.932 12/8/2022 23:50 8106 13.77 1931.72 19.3 156 0.05371422 2.953883 174.9467 12/9/2022 0:00 8107 13.77 1931.95 19.3 159 0.05380344 2.955856 178.3111 12/9/2022 0:10 8108 13.77 1932.19 19.3 158 0.05389655 2.957915 177.1896 12/9/2022 0:20 8109 13.77 1932.24 19.2 155 0.05391592 2.958345 174.1964 12/9/2022 0:30 8110 13.76 1932.34 19.2 157 0.05395472 2.959203 176.4441 12/9/2022 0:40 8111 13.77 1932.25 19.1 157 0.05391985 2.958431 176.8217 12/9/2022 0:50 8112 13.77 1932.67 19.1 157 0.05408275 2.962038 176.8217 12/9/2022 1:00 8113 13.77 1932.29 19.1 157 0.05393535 2.958774 176.8217 12/9/2022 1:10 8114 13.77 1932.22 19 157 0.05390817 2.958173 177.2009 12/9/2022 1:20 8115 13.77 1932.01 19 156 0.05382675 2.956371 176.0722 12/9/2022 1:30 8116 13.77 1932.09 19 156 0.05385774 2.957057 176.0722 12/9/2022 1:40 8117 13.77 1932.52 18.9 155 0.05402458 2.960749 175.3195 12/9/2022 1:50 8118 13.77 1932.36 18.9 156 0.05396247 2.959375 176.4506 12/9/2022 2:00 8119 13.77 1932.25 18.9 155 0.05391985 2.958431 175.3195 12/9/2022 2:10 8120 13.77 1932.15 18.8 155 0.05388105 2.957572 175.6971 12/9/2022 2:20 8121 13.77 1932.56 18.8 155 0.05404007 2.961093 175.6971 12/9/2022 2:30 8122 13.76 1932.54 18.7 155 0.05403233 2.960921 176.0763 12/9/2022 2:40 8123 13.77 1932.19 18.7 154 0.05389655 2.957915 174.9404 12/9/2022 2:50 8124 13.77 1932.19 18.7 154 0.05389655 2.957915 174.9404 12/9/2022 3:00 8125 13.77 1932.88 18.6 154 0.05416423 2.963843 175.3188 12/9/2022 3:10 8126 13.76 1932.66 18.6 154 0.05407888 2.961952 175.3188 12/9/2022 3:20 8127 13.76 1932.6 18.6 150 0.05405557 2.961437 170.765 12/9/2022 3:30 8128 13.76 1932.39 18.5 153 0.05397415 2.959633 174.5579 12/9/2022 3:40 8129 13.76 1932.44 18.5 153 0.05399352 2.960062 174.5579 12/9/2022 3:50 8130 13.77 1932.76 18.5 152 0.05411768 2.962812 173.417 12/9/2022 4:00 8131 13.76 1932.53 18.4 152 0.05402845 2.960835 173.7937 12/9/2022 4:10 8132 13.76 1932.76 18.4 152 0.05411768 2.962812 173.7937 12/9/2022 4:20 8133 13.77 1933.25 18.4 152 0.05430776 2.967026 173.7937 12/9/2022 4:30 8134 13.77 1932.39 18.3 152 0.05397415 2.959633 174.1721 12/9/2022 4:40 8135 13.77 1932.8 18.3 152 0.05413318 2.963156 174.1721 12/9/2022 4:50 8136 13.77 1933.14 18.3 151 0.05426508 2.966079 173.0262 12/9/2022 5:00 8137 13.77 1932.71 18.2 151 0.05409825 2.962382 173.4038 12/9/2022 5:10 8138 13.77 1933.69 18.2 151 0.05447841 2.970813 173.4038 12/9/2022 5:20 8139 13.76 1932.99 18.2 151 0.05420685 2.964789 173.4038 12/9/2022 5:30 8140 13.76 1933.12 18.1 151 0.05425727 2.965907 173.7829 12/9/2022 5:40 8141 13.78 1933.24 18.1 150 0.05430382 2.96694 172.6321 12/9/2022 5:50 8142 13.77 1933.01 18.1 150 0.05421466 2.964961 172.6321 12/9/2022 6:00 8143 13.77 1933.32 18 150 0.05433488 2.967627 173.0104 12/9/2022 6:10 8144 13.77 1933.51 18 151 0.05440861 2.969264 174.1638 12/9/2022 6:20 8145 13.77 1933.04 18 150 0.05422628 2.965219 173.0104 12/9/2022 6:30 8146 13.77 1933.09 18 150 0.05424565 2.965649 173.0104 12/9/2022 6:40 8147 13.77 1933.42 17.9 150 0.05437368 2.968489 173.3904 12/9/2022 6:50 8148 13.77 1932.81 17.9 149 0.05413705 2.963242 172.2344 12/9/2022 7:00 8149 13.76 1932.82 17.9 149 0.05414093 2.963327 172.2344 12/9/2022 7:10 8150 13.77 1933.12 17.9 149 0.05425727 2.965907 172.2344 12/9/2022 7:20 8151 13.76 1933.35 17.8 149 0.0543465 2.967886 172.6135 12/9/2022 7:30 8152 13.76 1933.09 17.8 149 0.05424565 2.965649 172.6135 12/9/2022 7:40 8153 13.77 1933.59 17.8 149 0.0544396 2.969952 172.6135 12/9/2022 7:50 8154 13.76 1933.11 17.8 148 0.0542534 2.965821 171.455 12/9/2022 8:00 8155 13.77 1933.15 17.8 148 0.05426896 2.966165 171.455 12/9/2022 8:10 8156 13.76 1933.49 17.7 148 0.0544008 2.969091 171.8333 12/9/2022 8:20 8157 13.76 1933.55 17.7 148 0.05442411 2.969608 171.8333 12/9/2022 8:30 8158 13.76 1933.57 17.7 147 0.05443186 2.96978 170.6722 12/9/2022 8:40 8159 13.77 1933.34 17.7 148 0.05434263 2.9678 171.8333 12/9/2022 8:50 8160 13.77 1933.25 17.7 147 0.05430776 2.967026 170.6722 12/9/2022 9:00 8161 13.76 1933.09 17.7 147 0.05424565 2.965649 170.6722 12/9/2022 9:10 8162 13.77 1933.11 17.7 147 0.0542534 2.965821 170.6722 12/9/2022 9:20 8163 13.77 1932.92 17.6 147 0.05417973 2.964187 171.0496 12/9/2022 9:30 8164 13.77 1933.7 17.7 146 0.05448228 2.9709 169.5112 12/9/2022 9:40 8165 13.77 1933.47 17.7 146 0.05439305 2.968919 169.5112 12/9/2022 9:50 8166 13.77 1933.18 17.7 146 0.05428058 2.966424 169.5112 12/9/2022 10:00 8167 13.77 1933.28 17.7 146 0.05431938 2.967284 169.5112 12/9/2022 10:10 8168 13.76 1933.04 17.7 146 0.05422628 2.965219 169.5112 12/9/2022 10:20 8169 13.76 1932.34 17.7 146 0.05395472 2.959203 169.5112 12/9/2022 10:30 8170 13.76 1932.87 17.7 145 0.0541603 2.963757 168.3502 12/9/2022 10:40 8171 13.77 1933.32 17.8 146 0.05433488 2.967627 169.1381 12/9/2022 10:50 8172 13.77 1933.02 17.8 145 0.05421853 2.965047 167.9796 12/9/2022 11:00 8173 13.76 1933.15 17.9 145 0.05426896 2.966165 167.6107 12/9/2022 11:10 8174 13.65 1932.29 17.9 145 0.05393535 2.958774 167.6107 12/9/2022 11:20 8175 13.77 1932.41 18 145 0.0539819 2.959805 167.2434 12/9/2022 11:30 8176 13.65 1932.41 18 145 0.0539819 2.959805 167.2434 12/9/2022 11:40 8177 13.73 1932.34 18.1 144 0.05395472 2.959203 165.7268 12/9/2022 11:50 8178 13.74 1932.49 18.1 144 0.05401289 2.960491 165.7268 12/9/2022 12:00 8179 13.65 1932.39 18.2 144 0.05397415 2.959633 165.3652 12/9/2022 12:10 8180 13.76 1932.08 18.2 145 0.05385387 2.956971 166.5135 12/9/2022 12:20 8181 13.75 1932.25 18.3 144 0.05391985 2.958431 165.0052 12/9/2022 12:30 8182 13.74 1932.12 18.3 145 0.05386943 2.957314 166.151 12/9/2022 12:40 8183 13.66 1932.13 18.3 144 0.0538733 2.957401 165.0052 12/9/2022 12:50 8184 13.66 1932.01 18.4 144 0.05382675 2.956371 164.6467 12/9/2022 13:00 8185 13.76 1932.28 18.4 144 0.05393147 2.958688 164.6467 12/9/2022 13:10 8186 13.77 1931.75 18.5 144 0.0537259 2.954141 164.2898 12/9/2022 13:20 8187 13.66 1931.74 18.5 143 0.05372202 2.954055 163.1489 12/9/2022 13:30 8188 13.66 1931.52 18.6 144 0.05363667 2.952169 163.9344 12/9/2022 13:40 8189 13.62 1931.59 18.6 144 0.05366379 2.952769 163.9344 12/9/2022 13:50 8190 13.64 1931.32 18.7 143 0.05355906 2.950455 162.4446 12/9/2022 14:00 8191 13.65 1931.18 18.7 143 0.05350482 2.949257 162.4446 12/9/2022 14:10 8192 13.58 1931.29 18.8 143 0.05354744 2.950199 162.0948 12/9/2022 14:20 8193 13.65 1931.34 18.8 143 0.05356681 2.950627 162.0948 12/9/2022 14:30 8194 13.65 1931.18 18.9 143 0.05350482 2.949257 161.7464 12/9/2022 14:40 8195 13.62 1931.37 19 143 0.0535785 2.950884 161.3995 12/9/2022 14:50 8196 13.64 1930.9 19 143 0.05339617 2.94686 161.3995 12/9/2022 15:00 8197 13.63 1931.13 19 143 0.05348539 2.948828 161.3995 12/9/2022 15:10 8198 13.66 1930.92 19.1 142 0.05340391 2.947031 159.9279 12/9/2022 15:20 8199 13.65 1930.87 19.1 142 0.05338454 2.946603 159.9279 12/9/2022 15:30 8200 13.62 1930.26 19.2 142 0.05314791 2.941388 159.5864 12/9/2022 15:40 8201 13.65 1930.68 19.2 142 0.05331087 2.944978 159.5864 12/9/2022 15:50 8202 13.61 1930.31 19.3 142 0.05316734 2.941815 159.2464 12/9/2022 16:00 8203 13.65 1931.19 19.3 142 0.05350864 2.949342 159.2464 12/9/2022 16:10 8204 13.65 1930.64 19.3 142 0.05329531 2.944636 159.2464 12/9/2022 16:20 8205 13.63 1930.34 19.4 142 0.05317891 2.942071 158.9078 12/9/2022 16:30 8206 13.65 1930.21 19.4 142 0.05312848 2.94096 158.9078 12/9/2022 16:40 8207 13.64 1930.38 19.4 142 0.05319446 2.942413 158.9078 12/9/2022 16:50 8208 13.62 1930.41 19.4 141 0.05320609 2.94267 157.7887 12/9/2022 17:00 8209 13.66 1930.07 19.4 141 0.05307418 2.939764 157.7887 12/9/2022 17:10 8210 13.63 1930.29 19.5 141 0.05315953 2.941644 157.4539 12/9/2022 17:20 8211 13.65 1930.68 19.5 141 0.05331087 2.944978 157.4539 12/9/2022 17:30 8212 13.76 1930.13 19.5 141 0.05309749 2.940277 157.4539 12/9/2022 17:40 8213 13.66 1930.17 19.5 141 0.05311304 2.940619 157.4539 12/9/2022 17:50 8214 13.76 1929.81 19.5 141 0.05297339 2.937545 157.4539 12/9/2022 18:00 8215 13.65 1929.8 19.5 141 0.05296952 2.937459 157.4539 12/9/2022 18:10 8216 13.74 1929.96 19.5 140 0.0530315 2.938825 156.3372 12/9/2022 18:20 8217 13.73 1930.44 19.5 140 0.05321771 2.942925 156.3372 12/9/2022 18:30 8218 13.72 1930.42 19.5 140 0.05320996 2.942755 156.3372 12/9/2022 18:40 8219 13.76 1930.14 19.5 140 0.05310136 2.940362 156.3372 12/9/2022 18:50 8220 13.76 1930.41 19.4 140 0.05320609 2.94267 156.6696 12/9/2022 19:00 8221 13.66 1930.21 19.4 140 0.05312848 2.94096 156.6696 12/9/2022 19:10 8222 13.77 1930.28 19.4 140 0.05315566 2.941559 156.6696 12/9/2022 19:20 8223 13.76 1930.17 19.4 139 0.05311304 2.940619 155.5506 12/9/2022 19:30 8224 13.77 1930.33 19.4 139 0.05317503 2.941985 155.5506 12/9/2022 19:40 8225 13.76 1929.7 19.3 138 0.05293065 2.936605 154.7606 12/9/2022 19:50 8226 13.76 1930.64 19.3 139 0.05329531 2.944636 155.882 12/9/2022 20:00 8227 13.77 1930.42 19.3 139 0.05320996 2.942755 155.882 12/9/2022 20:10 8228 13.77 1930.22 19.3 139 0.05313236 2.941045 155.882 12/9/2022 20:20 8229 13.77 1930.72 19.3 139 0.05332631 2.94532 155.882 12/9/2022 20:30 8230 13.77 1930.23 19.3 139 0.05313629 2.941131 155.882 12/9/2022 20:40 8231 13.77 1930.49 19.3 138 0.05323714 2.943353 154.7606 12/9/2022 20:50 8232 13.78 1930.51 19.2 138 0.05324489 2.943524 155.091 12/9/2022 21:00 8233 13.78 1930.97 19.2 136 0.05342329 2.947459 152.8433 12/9/2022 21:10 8234 13.77 1929.97 19.2 138 0.05303538 2.93891 155.091 12/9/2022 21:20 8235 13.77 1930.47 19.2 138 0.05322933 2.943182 155.091 12/9/2022 21:30 8236 13.77 1930.13 19.2 138 0.05309749 2.940277 155.091 12/9/2022 21:40 8237 13.76 1930.38 19.1 138 0.05319446 2.942413 155.4229 12/9/2022 21:50 8238 13.77 1930.82 19.1 138 0.05336511 2.946175 155.4229 12/9/2022 22:00 8239 13.77 1930.64 19.1 138 0.05329531 2.944636 155.4229 12/9/2022 22:10 8240 13.77 1930.78 19.1 138 0.05334961 2.945833 155.4229 12/9/2022 22:20 8241 13.77 1930.19 19 137 0.05312073 2.940789 154.6275 12/9/2022 22:30 8242 13.77 1930.99 19 137 0.05343109 2.94763 154.6275 12/9/2022 22:40 8243 13.77 1930.62 19 137 0.05328757 2.944464 154.6275 12/9/2022 22:50 8244 13.77 1930.52 19 137 0.05324876 2.94361 154.6275 12/9/2022 23:00 8245 13.76 1930.57 19 134 0.05326813 2.944036 151.2415 12/9/2022 23:10 8246 13.77 1931.18 19 137 0.05350482 2.949257 154.6275 12/9/2022 23:20 8247 13.77 1930.47 19 134 0.05322933 2.943182 151.2415 12/9/2022 23:30 8248 13.76 1931.13 19 137 0.05348539 2.948828 154.6275 12/9/2022 23:40 8249 13.77 1931.03 19 137 0.05344659 2.947973 154.6275 12/9/2022 23:50 8250 13.78 1930.89 18.9 137 0.05339229 2.946774 154.9598 12/10/2022 0:00 8251 13.77 1931.12 18.9 136 0.05348152 2.948743 153.8288 12/10/2022 0:10 8252 13.77 1930.58 18.9 134 0.05327201 2.944122 151.5666 12/10/2022 0:20 8253 13.77 1930.51 18.9 135 0.05324489 2.943524 152.6977 12/10/2022 0:30 8254 13.77 1930.8 18.9 136 0.05335742 2.946005 153.8288 12/10/2022 0:40 8255 13.77 1930.75 18.9 136 0.05333799 2.945576 153.8288 12/10/2022 0:50 8256 13.76 1930.4 18.9 136 0.05320221 2.942584 153.8288 12/10/2022 1:00 8257 13.76 1930.74 18.9 136 0.05333412 2.945491 153.8288 12/10/2022 1:10 8258 13.78 1930.8 18.9 136 0.05335742 2.946005 153.8288 12/10/2022 1:20 8259 13.77 1930.5 18.9 136 0.05324101 2.943439 153.8288 12/10/2022 1:30 8260 13.77 1930.61 18.9 136 0.05328369 2.944379 153.8288 12/10/2022 1:40 8261 13.77 1931.29 18.9 136 0.05354744 2.950199 153.8288 12/10/2022 1:50 8262 13.76 1930.73 18.8 133 0.05333024 2.945405 150.7595 12/10/2022 2:00 8263 13.77 1930.83 18.8 136 0.05336899 2.94626 154.16 12/10/2022 2:10 8264 13.77 1930.73 18.8 135 0.05333024 2.945405 153.0265 12/10/2022 2:20 8265 13.76 1930.78 18.8 135 0.05334961 2.945833 153.0265 12/10/2022 2:30 8266 13.77 1930.76 18.8 135 0.05334187 2.945662 153.0265 12/10/2022 2:40 8267 13.77 1930.38 18.8 135 0.05319446 2.942413 153.0265 12/10/2022 2:50 8268 13.77 1931.16 18.8 135 0.05349702 2.949086 153.0265 12/10/2022 3:00 8269 13.76 1930.7 18.8 135 0.05331856 2.945148 153.0265 12/10/2022 3:10 8270 13.77 1930.87 18.8 135 0.05338454 2.946603 153.0265 12/10/2022 3:20 8271 13.77 1930.78 18.8 130 0.05334961 2.945833 147.3589 12/10/2022 3:30 8272 13.77 1930.63 18.7 135 0.05329144 2.94455 153.3568 12/10/2022 3:40 8273 13.77 1930.92 18.7 135 0.05340391 2.947031 153.3568 12/10/2022 3:50 8274 13.77 1930.73 18.7 130 0.05333024 2.945405 147.6769 12/10/2022 4:00 8275 13.75 1931.25 18.7 132 0.05353194 2.949856 149.9489 12/10/2022 4:10 8276 13.77 1931.12 18.7 134 0.05348152 2.948743 152.2208 12/10/2022 4:20 8277 13.77 1930.76 18.7 134 0.05334187 2.945662 152.2208 12/10/2022 4:30 8278 13.77 1931.32 18.7 134 0.05355906 2.950455 152.2208 12/10/2022 4:40 8279 13.76 1930.56 18.7 135 0.05326432 2.943952 153.3568 12/10/2022 4:50 8280 13.76 1930.93 18.6 134 0.05340785 2.947117 152.5501 12/10/2022 5:00 8281 13.77 1930.7 18.6 135 0.05331856 2.945148 153.6885 12/10/2022 5:10 8282 13.77 1930.79 18.6 134 0.05335349 2.945919 152.5501 12/10/2022 5:20 8283 13.76 1930.62 18.6 134 0.05328757 2.944464 152.5501 12/10/2022 5:30 8284 13.77 1930.68 18.6 134 0.05331087 2.944978 152.5501 12/10/2022 5:40 8285 13.77 1930.77 18.6 134 0.05334574 2.945748 152.5501 12/10/2022 5:50 8286 13.77 1930.7 18.6 134 0.05331856 2.945148 152.5501 12/10/2022 6:00 8287 13.77 1931.65 18.6 134 0.0536871 2.953284 152.5501 12/10/2022 6:10 8288 13.77 1930.76 18.6 134 0.05334187 2.945662 152.5501 12/10/2022 6:20 8289 13.76 1930.92 18.5 133 0.05340391 2.947031 151.7399 12/10/2022 6:30 8290 13.76 1930.58 18.5 134 0.05327201 2.944122 152.8808 12/10/2022 6:40 8291 13.77 1930.69 18.5 133 0.05331469 2.945063 151.7399 12/10/2022 6:50 8292 13.76 1930.96 18.5 133 0.05341941 2.947373 151.7399 12/10/2022 7:00 8293 13.77 1931.2 18.5 133 0.05351251 2.949428 151.7399 12/10/2022 7:10 8294 13.76 1930.99 18.4 133 0.05343109 2.94763 152.0695 12/10/2022 7:20 8295 13.77 1930.97 18.4 133 0.05342329 2.947459 152.0695 12/10/2022 7:30 8296 13.77 1931.15 18.4 133 0.05349314 2.949 152.0695 12/10/2022 7:40 8297 13.77 1931.12 18.4 133 0.05348152 2.948743 152.0695 12/10/2022 7:50 8298 13.77 1931.12 18.4 133 0.05348152 2.948743 152.0695 12/10/2022 8:00 8299 13.77 1931.52 18.4 133 0.05363667 2.952169 152.0695 12/10/2022 8:10 8300 13.76 1931.24 18.3 132 0.05352807 2.94977 151.2547 12/10/2022 8:20 8301 13.77 1931.34 18.3 132 0.05356681 2.950627 151.2547 12/10/2022 8:30 8302 13.77 1931.34 18.3 133 0.05356681 2.950627 152.4006 12/10/2022 8:40 8303 13.77 1931.3 18.3 132 0.05355132 2.950284 151.2547 12/10/2022 8:50 8304 13.76 1930.81 18.3 132 0.0533613 2.94609 151.2547 12/10/2022 9:00 8305 13.76 1931.1 18.3 133 0.05347371 2.948571 152.4006 12/10/2022 9:10 8306 13.76 1931.1 18.3 132 0.05347371 2.948571 151.2547 12/10/2022 9:20 8307 13.78 1930.74 18.3 132 0.05333412 2.945491 151.2547 12/10/2022 9:30 8308 13.77 1930.97 18.3 132 0.05342329 2.947459 151.2547 12/10/2022 9:40 8309 13.77 1931.11 18.3 132 0.05347764 2.948657 151.2547 12/10/2022 9:50 8310 13.76 1931.2 18.3 132 0.05351251 2.949428 151.2547 12/10/2022 10:00 8311 13.77 1931.28 18.2 132 0.05354357 2.950113 151.5847 12/10/2022 10:10 8312 13.66 1931.35 18.2 132 0.05357069 2.950712 151.5847 12/10/2022 10:20 8313 13.77 1930.42 18.2 132 0.05320996 2.942755 151.5847 12/10/2022 10:30 8314 13.76 1931.07 18.2 132 0.05346209 2.948314 151.5847 12/10/2022 10:40 8315 13.77 1931.35 18.2 131 0.05357069 2.950712 150.4364 12/10/2022 10:50 8316 13.77 1930.95 18.2 131 0.05341554 2.947287 150.4364 12/10/2022 11:00 8317 13.77 1931.28 18.2 131 0.05354357 2.950113 150.4364 12/10/2022 11:10 8318 13.76 1931.23 18.2 131 0.05352414 2.949685 150.4364 12/10/2022 11:20 8319 13.76 1931.22 18.2 131 0.05352026 2.949599 150.4364 12/10/2022 11:30 8320 13.78 1931.16 18.2 131 0.05349702 2.949086 150.4364 12/10/2022 11:40 8321 13.77 1931.08 18.1 132 0.05346596 2.9484 151.9162 12/10/2022 11:50 8322 13.76 1931.03 18.1 128 0.05344659 2.947973 147.3127 12/10/2022 12:00 8323 13.76 1931.18 18.1 131 0.05350482 2.949257 150.7653 12/10/2022 12:10 8324 13.77 1930.91 18.1 131 0.05340004 2.946945 150.7653 12/10/2022 12:20 8325 13.77 1931.03 18.1 131 0.05344659 2.947973 150.7653 12/10/2022 12:30 8326 13.76 1931.21 18.1 131 0.05351639 2.949513 150.7653 12/10/2022 12:40 8327 13.77 1931.08 18.1 131 0.05346596 2.9484 150.7653 12/10/2022 12:50 8328 13.77 1931.15 18.1 131 0.05349314 2.949 150.7653 12/10/2022 13:00 8329 13.77 1931.01 18.1 131 0.05343884 2.947801 150.7653 12/10/2022 13:10 8330 13.78 1930.64 18.1 131 0.05329531 2.944636 150.7653 12/10/2022 13:20 8331 13.77 1930.74 18.2 131 0.05333412 2.945491 150.4364 12/10/2022 13:30 8332 13.74 1931.42 18.2 131 0.05359787 2.951313 150.4364 12/10/2022 13:40 8333 13.69 1930.66 18.2 128 0.05330306 2.944807 146.9913 12/10/2022 13:50 8334 13.73 1930.79 18.2 131 0.05335349 2.945919 150.4364 12/10/2022 14:00 8335 13.66 1931.16 18.2 130 0.05349702 2.949086 149.288 12/10/2022 14:10 8336 13.76 1931.15 18.2 130 0.05349314 2.949 149.288 12/10/2022 14:20 8337 13.77 1930.64 18.2 131 0.05329531 2.944636 150.4364 12/10/2022 14:30 8338 13.71 1931.1 18.3 130 0.05347371 2.948571 148.963 12/10/2022 14:40 8339 13.69 1930.83 18.3 131 0.05336899 2.94626 150.1089 12/10/2022 14:50 8340 13.66 1931.16 18.3 130 0.05349702 2.949086 148.963 12/10/2022 15:00 8341 13.72 1931.29 18.3 131 0.05354744 2.950199 150.1089 12/10/2022 15:10 8342 13.75 1930.89 18.3 131 0.05339229 2.946774 150.1089 12/10/2022 15:20 8343 13.65 1931.07 18.3 130 0.05346209 2.948314 148.963 12/10/2022 15:30 8344 13.73 1930.76 18.4 131 0.05334187 2.945662 149.7828 12/10/2022 15:40 8345 13.65 1930.59 18.4 130 0.05327588 2.944208 148.6394 12/10/2022 15:50 8346 13.74 1930.81 18.4 130 0.0533613 2.94609 148.6394 12/10/2022 16:00 8347 13.74 1930.96 18.4 130 0.05341941 2.947373 148.6394 12/10/2022 16:10 8348 13.66 1930.62 18.4 130 0.05328757 2.944464 148.6394 12/10/2022 16:20 8349 13.75 1930.55 18.4 130 0.05326045 2.943866 148.6394 12/10/2022 16:30 8350 13.71 1930.36 18.4 130 0.05318671 2.942242 148.6394 12/10/2022 16:40 8351 13.67 1930.9 18.4 129 0.05339617 2.94686 147.496 12/10/2022 16:50 8352 13.77 1930.89 18.3 130 0.05339229 2.946774 148.963 12/10/2022 17:00 8353 13.77 1930.44 18.3 130 0.05321771 2.942925 148.963 12/10/2022 17:10 8354 13.77 1930.8 18.3 129 0.05335742 2.946005 147.8171 12/10/2022 17:20 8355 13.76 1930.67 18.3 129 0.05330694 2.944893 147.8171 12/10/2022 17:30 8356 13.77 1930.66 18.3 129 0.05330306 2.944807 147.8171 12/10/2022 17:40 8357 13.76 1930.73 18.2 130 0.05333024 2.945405 149.288 12/10/2022 17:50 8358 13.77 1930.45 18.2 129 0.05322158 2.943011 148.1396 12/10/2022 18:00 8359 13.76 1931.29 18.2 129 0.05354744 2.950199 148.1396 12/10/2022 18:10 8360 13.77 1930.83 18.1 129 0.05336899 2.94626 148.4636 12/10/2022 18:20 8361 13.77 1931.09 18.1 129 0.05346984 2.948486 148.4636 12/10/2022 18:30 8362 13.76 1930.9 18 129 0.05339617 2.94686 148.7889 12/10/2022 18:40 8363 13.76 1930.99 18 129 0.05343109 2.94763 148.7889 12/10/2022 18:50 8364 13.77 1931.43 17.9 128 0.0536018 2.951398 147.9598 12/10/2022 19:00 8365 13.77 1931.02 17.9 128 0.05344272 2.947887 147.9598 12/10/2022 19:10 8366 13.77 1931.44 17.9 129 0.05360562 2.951483 149.1157 12/10/2022 19:20 8367 13.76 1931.5 17.8 128 0.05362892 2.951998 148.2854 12/10/2022 19:30 8368 13.76 1931.81 17.8 128 0.0537492 2.954656 148.2854 12/10/2022 19:40 8369 13.76 1931.21 17.7 128 0.05351639 2.949513 148.6126 12/10/2022 19:50 8370 13.77 1931.74 17.7 128 0.05372202 2.954055 148.6126 12/10/2022 20:00 8371 13.77 1931.75 17.7 128 0.0537259 2.954141 148.6126 12/10/2022 20:10 8372 13.76 1931.51 17.6 127 0.0536328 2.952083 147.7775 12/10/2022 20:20 8373 13.76 1932.2 17.6 128 0.05390042 2.958001 148.9411 12/10/2022 20:30 8374 13.65 1931.7 17.6 127 0.05370647 2.953712 147.7775 12/10/2022 20:40 8375 13.76 1931.9 17.5 128 0.05378407 2.955427 149.2711 12/10/2022 20:50 8376 13.76 1931.89 17.5 128 0.0537802 2.955342 149.2711 12/10/2022 21:00 8377 13.76 1932.09 17.5 128 0.05385774 2.957057 149.2711 12/10/2022 21:10 8378 13.77 1931.77 17.4 127 0.05373365 2.954312 148.4339 12/10/2022 21:20 8379 13.78 1931.89 17.4 128 0.0537802 2.955342 149.6026 12/10/2022 21:30 8380 13.77 1931.9 17.4 128 0.05378407 2.955427 149.6026 12/10/2022 21:40 8381 13.77 1931.89 17.3 128 0.0537802 2.955342 149.9356 12/10/2022 21:50 8382 13.77 1932.3 17.3 128 0.05393922 2.95886 149.9356 12/10/2022 22:00 8383 13.77 1931.82 17.3 127 0.05375302 2.954741 148.7642 12/10/2022 22:10 8384 13.77 1932.1 17.2 128 0.05386162 2.957143 150.27 12/10/2022 22:20 8385 13.77 1931.96 17.2 127 0.05380732 2.955941 149.096 12/10/2022 22:30 8386 13.76 1932.1 17.2 127 0.05386162 2.957143 149.096 12/10/2022 22:40 8387 13.76 1932.2 17.1 127 0.05390042 2.958001 149.4293 12/10/2022 22:50 8388 13.77 1932.18 17.1 127 0.05389267 2.95783 149.4293 12/10/2022 23:00 8389 13.77 1932.6 17.1 127 0.05405557 2.961437 149.4293 12/10/2022 23:10 8390 13.77 1932.02 17 127 0.05383062 2.956457 149.7642 12/10/2022 23:20 8391 13.77 1932.6 17 127 0.05405557 2.961437 149.7642 12/10/2022 23:30 8392 13.77 1932.49 17 126 0.05401289 2.960491 148.5849 12/10/2022 23:40 8393 13.77 1932.42 16.9 127 0.05398577 2.959891 150.1005 12/10/2022 23:50 8394 13.77 1932.43 16.9 126 0.05398965 2.959977 148.9186 12/11/2022 0:00 8395 13.77 1932.48 16.9 127 0.05400902 2.960405 150.1005 12/11/2022 0:10 8396 13.77 1932.77 16.8 126 0.05412155 2.962898 149.2537 12/11/2022 0:20 8397 13.77 1932.59 16.8 126 0.0540517 2.96135 149.2537 12/11/2022 0:30 8398 13.78 1932.46 16.7 127 0.05400127 2.960233 150.7776 12/11/2022 0:40 8399 13.77 1932.76 16.7 126 0.05411768 2.962812 149.5904 12/11/2022 0:50 8400 13.77 1932.67 16.7 126 0.05408275 2.962038 149.5904 12/11/2022 1:00 8401 13.77 1933.15 16.6 126 0.05426896 2.966165 149.9286 12/11/2022 1:10 8402 13.77 1932.4 16.6 126 0.05397803 2.959719 149.9286 12/11/2022 1:20 8403 13.77 1933.07 16.6 126 0.0542379 2.965477 149.9286 12/11/2022 1:30 8404 13.76 1933.11 16.5 126 0.0542534 2.965821 150.2683 12/11/2022 1:40 8405 13.75 1932.76 16.5 125 0.05411768 2.962812 149.0757 12/11/2022 1:50 8406 13.76 1932.51 16.4 126 0.0540207 2.960663 150.6096 12/11/2022 2:00 8407 13.76 1933.25 16.4 126 0.05430776 2.967026 150.6096 12/11/2022 2:10 8408 13.76 1932.99 16.4 125 0.05420685 2.964789 149.4143 12/11/2022 2:20 8409 13.77 1932.91 16.3 126 0.05417585 2.964101 150.9524 12/11/2022 2:30 8410 13.77 1933.28 16.3 126 0.05431938 2.967284 150.9524 12/11/2022 2:40 8411 13.77 1933.49 16.3 125 0.0544008 2.969091 149.7544 12/11/2022 2:50 8412 13.77 1933.67 16.2 125 0.05447066 2.970642 150.0961 12/11/2022 3:00 8413 13.78 1933.35 16.2 126 0.0543465 2.967886 151.2968 12/11/2022 3:10 8414 13.8 1933.26 16.2 125 0.05431163 2.967112 150.0961 12/11/2022 3:20 8415 13.81 1933.56 16.1 125 0.05442798 2.969695 150.4393 12/11/2022 3:30 8416 13.8 1933.67 16.1 125 0.05447066 2.970642 150.4393 12/11/2022 3:40 8417 13.79 1933.71 16.1 125 0.05448616 2.970986 150.4393 12/11/2022 3:50 8418 13.81 1933.48 16 125 0.05439693 2.969005 150.7841 12/11/2022 4:00 8419 13.81 1934.24 16 125 0.05469173 2.975555 150.7841 12/11/2022 4:10 8420 13.81 1933.69 16 125 0.05447841 2.970813 150.7841 12/11/2022 4:20 8421 13.76 1933.62 16 125 0.05445123 2.970211 150.7841 12/11/2022 4:30 8422 13.81 1933.45 15.9 125 0.0543853 2.968747 151.1305 12/11/2022 4:40 8423 13.81 1933.72 15.9 125 0.05449003 2.971072 151.1305 12/11/2022 4:50 8424 13.78 1933.43 15.9 124 0.05437756 2.968575 149.9214 12/11/2022 5:00 8425 13.81 1933.94 15.8 125 0.05457538 2.972968 151.4784 12/11/2022 5:10 8426 13.81 1934.17 15.8 125 0.05466461 2.974952 151.4784 12/11/2022 5:20 8427 13.8 1933.28 15.8 125 0.05431938 2.967284 151.4784 12/11/2022 5:30 8428 13.8 1933.82 15.8 124 0.05452883 2.971934 150.2666 12/11/2022 5:40 8429 13.77 1933.82 15.7 124 0.05452883 2.971934 150.6134 12/11/2022 5:50 8430 13.81 1933.47 15.7 124 0.05439305 2.968919 150.6134 12/11/2022 6:00 8431 13.81 1934.66 15.7 124 0.05485469 2.97918 150.6134 12/11/2022 6:10 8432 13.78 1933.8 15.7 124 0.05452108 2.971762 150.6134 12/11/2022 6:20 8433 13.81 1933.95 15.7 124 0.05457926 2.973054 150.6134 12/11/2022 6:30 8434 13.79 1933.98 15.6 124 0.05459088 2.973313 150.9618 12/11/2022 6:40 8435 13.8 1934.01 15.6 124 0.05460256 2.973572 150.9618 12/11/2022 6:50 8436 13.81 1934.08 15.6 124 0.05462968 2.974175 150.9618 12/11/2022 7:00 8437 13.81 1933.81 15.6 124 0.05452496 2.971848 150.9618 12/11/2022 7:10 8438 13.81 1933.93 15.5 124 0.05457151 2.972882 151.3118 12/11/2022 7:20 8439 13.77 1934.48 15.5 123 0.05478483 2.977625 150.0915 12/11/2022 7:30 8440 13.8 1933.78 15.5 123 0.05451334 2.971589 150.0915 12/11/2022 7:40 8441 13.8 1933.95 15.5 124 0.05457926 2.973054 151.3118 12/11/2022 7:50 8442 13.78 1934.38 15.5 123 0.05474603 2.976763 150.0915 12/11/2022 8:00 8443 13.81 1934.21 15.5 124 0.05468011 2.975296 151.3118 12/11/2022 8:10 8444 13.8 1934.64 15.4 123 0.05484694 2.979007 150.4403 12/11/2022 8:20 8445 13.77 1934.12 15.4 123 0.05464518 2.97452 150.4403 12/11/2022 8:30 8446 13.81 1934.03 15.4 123 0.05461031 2.973744 150.4403 12/11/2022 8:40 8447 13.81 1934.94 15.4 123 0.05496323 2.981597 150.4403 12/11/2022 8:50 8448 13.81 1934.66 15.4 123 0.05485469 2.97918 150.4403 12/11/2022 9:00 8449 13.81 1934.36 15.3 123 0.05473828 2.97659 150.7907 12/11/2022 9:10 8450 13.78 1934.32 15.3 123 0.05472279 2.976244 150.7907 12/11/2022 9:20 8451 13.77 1934.22 15.3 122 0.05468398 2.975382 149.5648 12/11/2022 9:30 8452 13.77 1934.59 15.3 123 0.05482751 2.978575 150.7907 12/11/2022 9:40 8453 13.77 1934.9 15.3 123 0.05494779 2.981252 150.7907 12/11/2022 9:50 8454 13.78 1934.64 15.3 123 0.05484694 2.979007 150.7907 12/11/2022 10:00 8455 13.78 1934.36 15.3 123 0.05473828 2.97659 150.7907 12/11/2022 10:10 8456 13.77 1934.51 15.3 122 0.05479646 2.977885 149.5648 12/11/2022 10:20 8457 13.77 1934.67 15.3 123 0.05485857 2.979266 150.7907 12/11/2022 10:30 8458 13.77 1935.07 15.3 123 0.05501366 2.982721 150.7907 12/11/2022 10:40 8459 13.76 1934.51 15.3 123 0.05479646 2.977885 150.7907 12/11/2022 10:50 8460 13.76 1934.05 15.3 123 0.05461806 2.973917 150.7907 12/11/2022 11:00 8461 13.77 1934.4 15.3 122 0.05475384 2.976935 149.5648 12/11/2022 11:10 8462 13.77 1934.1 15.3 124 0.05463743 2.974347 152.0167 12/11/2022 11:20 8463 13.77 1934.49 15.3 122 0.05478871 2.977712 149.5648 12/11/2022 11:30 8464 13.76 1934.21 15.3 122 0.05468011 2.975296 149.5648 12/11/2022 11:40 8465 13.77 1934.29 15.3 122 0.05471116 2.975986 149.5648 12/11/2022 11:50 8466 13.77 1934.64 15.3 122 0.05484694 2.979007 149.5648 12/11/2022 12:00 8467 13.77 1934.07 15.3 122 0.05462581 2.974088 149.5648 12/11/2022 12:10 8468 13.77 1934.59 15.3 123 0.05482751 2.978575 150.7907 12/11/2022 12:20 8469 13.77 1934.02 15.3 122 0.05460644 2.973658 149.5648 12/11/2022 12:30 8470 13.77 1934.38 15.3 122 0.05474603 2.976763 149.5648 12/11/2022 12:40 8471 13.76 1934.01 15.3 122 0.05460256 2.973572 149.5648 12/11/2022 12:50 8472 13.77 1934.4 15.4 122 0.05475384 2.976935 149.2172 12/11/2022 13:00 8473 13.77 1934.24 15.4 122 0.05469173 2.975555 149.2172 12/11/2022 13:10 8474 13.76 1934.01 15.4 122 0.05460256 2.973572 149.2172 12/11/2022 13:20 8475 13.76 1933.8 15.4 123 0.05452108 2.971762 150.4403 12/11/2022 13:30 8476 13.76 1933.68 15.4 121 0.05447453 2.970728 147.9941 12/11/2022 13:40 8477 13.77 1934.39 15.4 122 0.05474997 2.976849 149.2172 12/11/2022 13:50 8478 13.77 1933.96 15.4 121 0.05458313 2.97314 147.9941 12/11/2022 14:00 8479 13.76 1934.08 15.4 121 0.05462968 2.974175 147.9941 12/11/2022 14:10 8480 13.77 1934.13 15.4 122 0.05464906 2.974606 149.2172 12/11/2022 14:20 8481 13.77 1934.09 15.4 121 0.05463356 2.974261 147.9941 12/11/2022 14:30 8482 13.77 1934.27 15.4 121 0.05470341 2.975814 147.9941 12/11/2022 14:40 8483 13.76 1934.07 15.4 121 0.05462581 2.974088 147.9941 12/11/2022 14:50 8484 13.77 1934.87 15.4 121 0.05493611 2.980993 147.9941 12/11/2022 15:00 8485 13.77 1933.43 15.4 122 0.05437756 2.968575 149.2172 12/11/2022 15:10 8486 13.77 1934.16 15.4 121 0.05466074 2.974865 147.9941 12/11/2022 15:20 8487 13.77 1934.04 15.4 121 0.05461419 2.97383 147.9941 12/11/2022 15:30 8488 13.78 1933.87 15.4 121 0.0545482 2.972365 147.9941 12/11/2022 15:40 8489 13.77 1934.37 15.4 121 0.05474216 2.976676 147.9941 12/11/2022 15:50 8490 13.76 1934.17 15.5 121 0.05466461 2.974952 147.651 12/11/2022 16:00 8491 13.77 1934.46 15.5 121 0.05477709 2.977453 147.651 12/11/2022 16:10 8492 13.76 1933.92 15.5 121 0.05456764 2.972796 147.651 12/11/2022 16:20 8493 13.76 1934.25 15.5 121 0.05469561 2.975641 147.651 12/11/2022 16:30 8494 13.77 1934 15.5 121 0.05459863 2.973485 147.651 12/11/2022 16:40 8495 13.77 1933.98 15.5 121 0.05459088 2.973313 147.651 12/11/2022 16:50 8496 13.77 1933.88 15.5 121 0.05455214 2.972451 147.651 12/11/2022 17:00 8497 13.76 1933.68 15.5 120 0.05447453 2.970728 146.4308 12/11/2022 17:10 8498 13.77 1934.14 15.5 121 0.05465299 2.974693 147.651 12/11/2022 17:20 8499 13.76 1934.55 15.5 120 0.05481201 2.97823 146.4308 12/11/2022 17:30 8500 13.77 1933.85 15.5 121 0.05454046 2.972192 147.651 12/11/2022 17:40 8501 13.77 1934.18 15.5 120 0.05466849 2.975038 146.4308 12/11/2022 17:50 8502 13.77 1934.09 15.5 120 0.05463356 2.974261 146.4308 12/11/2022 18:00 8503 13.76 1934.03 15.5 120 0.05461031 2.973744 146.4308 12/11/2022 18:10 8504 13.76 1933.73 15.5 120 0.0544939 2.971158 146.4308 12/11/2022 18:20 8505 13.77 1933.87 15.5 120 0.0545482 2.972365 146.4308 12/11/2022 18:30 8506 13.77 1934.04 15.5 120 0.05461419 2.97383 146.4308 12/11/2022 18:40 8507 13.77 1933.81 15.5 120 0.05452496 2.971848 146.4308 12/11/2022 18:50 8508 13.77 1933.94 15.5 120 0.05457538 2.972968 146.4308 12/11/2022 19:00 8509 13.76 1933.89 15.4 121 0.05455601 2.972537 147.9941 12/11/2022 19:10 8510 13.77 1934.57 15.4 119 0.05481976 2.978402 145.5479 12/11/2022 19:20 8511 13.76 1933.64 15.4 120 0.05445904 2.970383 146.771 12/11/2022 19:30 8512 13.76 1933.62 15.4 120 0.05445123 2.970211 146.771 12/11/2022 19:40 8513 13.76 1933.84 15.4 120 0.05453658 2.972106 146.771 12/11/2022 19:50 8514 13.78 1933.98 15.4 120 0.05459088 2.973313 146.771 12/11/2022 20:00 8515 13.78 1933.73 15.4 120 0.0544939 2.971158 146.771 12/11/2022 20:10 8516 13.77 1934.12 15.4 120 0.05464518 2.97452 146.771 12/11/2022 20:20 8517 13.77 1933.53 15.4 120 0.05441636 2.969436 146.771 12/11/2022 20:30 8518 13.77 1934.31 15.4 120 0.05471891 2.976159 146.771 12/11/2022 20:40 8519 13.77 1933.68 15.4 120 0.05447453 2.970728 146.771 12/11/2022 20:50 8520 13.78 1934.06 15.4 120 0.05462193 2.974003 146.771 12/11/2022 21:00 8521 13.77 1933.92 15.4 119 0.05456764 2.972796 145.5479 12/11/2022 21:10 8522 13.77 1933.69 15.4 120 0.05447841 2.970813 146.771 12/11/2022 21:20 8523 13.77 1933.63 15.4 120 0.05445516 2.970297 146.771 12/11/2022 21:30 8524 13.76 1933.93 15.4 120 0.05457151 2.972882 146.771 12/11/2022 21:40 8525 13.77 1933.66 15.4 116 0.05446678 2.970556 141.8787 12/11/2022 21:50 8526 13.77 1934.22 15.4 119 0.05468398 2.975382 145.5479 12/11/2022 22:00 8527 13.77 1934.25 15.4 116 0.05469561 2.975641 141.8787 12/11/2022 22:10 8528 13.77 1934.08 15.4 119 0.05462968 2.974175 145.5479 12/11/2022 22:20 8529 13.77 1933.83 15.4 119 0.05453271 2.97202 145.5479 12/11/2022 22:30 8530 13.78 1933.88 15.3 119 0.05455214 2.972451 145.887 12/11/2022 22:40 8531 13.77 1933.77 15.3 119 0.05450946 2.971503 145.887 12/11/2022 22:50 8532 13.77 1933.92 15.3 119 0.05456764 2.972796 145.887 12/11/2022 23:00 8533 13.77 1934.33 15.3 119 0.05472666 2.976331 145.887 12/11/2022 23:10 8534 13.77 1934.54 15.3 119 0.05480814 2.978144 145.887 12/11/2022 23:20 8535 13.77 1933.43 15.3 118 0.05437756 2.968575 144.661 12/11/2022 23:30 8536 13.76 1934.38 15.3 119 0.05474603 2.976763 145.887 12/11/2022 23:40 8537 13.77 1934.32 15.3 119 0.05472279 2.976244 145.887 12/11/2022 23:50 8538 13.77 1933.94 15.3 118 0.05457538 2.972968 144.661 12/12/2022 0:00 8539 13.77 1934.2 15.3 119 0.05467623 2.975209 145.887 12/12/2022 0:10 8540 13.77 1934.27 15.3 118 0.05470341 2.975814 144.661 12/12/2022 0:20 8541 13.77 1933.85 15.3 119 0.05454046 2.972192 145.887 12/12/2022 0:30 8542 13.76 1934.34 15.3 119 0.05473053 2.976417 145.887 12/12/2022 0:40 8543 13.76 1934.19 15.3 118 0.05467236 2.975123 144.661 12/12/2022 0:50 8544 13.76 1934 15.3 119 0.05459863 2.973485 145.887 12/12/2022 1:00 8545 13.77 1934.23 15.3 118 0.05468786 2.975468 144.661 12/12/2022 1:10 8546 13.77 1933.95 15.3 119 0.05457926 2.973054 145.887 12/12/2022 1:20 8547 13.78 1934.16 15.3 118 0.05466074 2.974865 144.661 12/12/2022 1:30 8548 13.77 1934.25 15.3 118 0.05469561 2.975641 144.661 12/12/2022 1:40 8549 13.77 1933.98 15.3 118 0.05459088 2.973313 144.661 12/12/2022 1:50 8550 13.77 1934.09 15.3 118 0.05463356 2.974261 144.661 12/12/2022 2:00 8551 13.77 1934.46 15.3 119 0.05477709 2.977453 145.887 12/12/2022 2:10 8552 13.77 1934.12 15.3 118 0.05464518 2.97452 144.661 12/12/2022 2:20 8553 13.76 1934.1 15.3 118 0.05463743 2.974347 144.661 12/12/2022 2:30 8554 13.75 1934.48 15.3 119 0.05478483 2.977625 145.887 12/12/2022 2:40 8555 13.76 1933.88 15.3 118 0.05455214 2.972451 144.661 12/12/2022 2:50 8556 13.77 1933.99 15.3 119 0.05459476 2.973399 145.887 12/12/2022 3:00 8557 13.77 1933.86 15.3 118 0.05454433 2.972278 144.661 12/12/2022 3:10 8558 13.77 1933.71 15.3 119 0.05448616 2.970986 145.887 12/12/2022 3:20 8559 13.76 1934.19 15.3 118 0.05467236 2.975123 144.661 12/12/2022 3:30 8560 13.76 1934.45 15.3 118 0.05477321 2.977366 144.661 12/12/2022 3:40 8561 13.76 1934.01 15.3 118 0.05460256 2.973572 144.661 12/12/2022 3:50 8562 13.77 1933.79 15.3 117 0.05451721 2.971676 143.4351 12/12/2022 4:00 8563 13.77 1933.48 15.3 118 0.05439693 2.969005 144.661 12/12/2022 4:10 8564 13.77 1934.04 15.3 117 0.05461419 2.97383 143.4351 12/12/2022 4:20 8565 13.76 1934.08 15.3 118 0.05462968 2.974175 144.661 12/12/2022 4:30 8566 13.77 1933.81 15.3 118 0.05452496 2.971848 144.661 12/12/2022 4:40 8567 13.76 1933.43 15.2 118 0.05437756 2.968575 144.9988 12/12/2022 4:50 8568 13.76 1934.36 15.2 117 0.05473828 2.97659 143.77 12/12/2022 5:00 8569 13.76 1933.51 15.2 118 0.05440861 2.969264 144.9988 12/12/2022 5:10 8570 13.77 1933.77 15.2 118 0.05450946 2.971503 144.9988 12/12/2022 5:20 8571 13.76 1934.27 15.2 118 0.05470341 2.975814 144.9988 12/12/2022 5:30 8572 13.76 1933.65 15.2 118 0.05446291 2.970469 144.9988 12/12/2022 5:40 8573 13.77 1933.75 15.2 117 0.05450165 2.971331 143.77 12/12/2022 5:50 8574 13.77 1933.48 15.2 117 0.05439693 2.969005 143.77 12/12/2022 6:00 8575 13.77 1933.91 15.1 118 0.05456376 2.97271 145.3381 12/12/2022 6:10 8576 13.77 1933.78 15.1 117 0.05451334 2.971589 144.1064 12/12/2022 6:20 8577 13.78 1933.84 15.1 117 0.05453658 2.972106 144.1064 12/12/2022 6:30 8578 13.76 1933.94 15.1 114 0.05457538 2.972968 140.4114 12/12/2022 6:40 8579 13.76 1933.91 15.1 117 0.05456376 2.97271 144.1064 12/12/2022 6:50 8580 13.76 1934.1 15.1 117 0.05463743 2.974347 144.1064 12/12/2022 7:00 8581 13.77 1934.13 15.1 117 0.05464906 2.974606 144.1064 12/12/2022 7:10 8582 13.76 1934.15 15.1 117 0.05465686 2.974779 144.1064 12/12/2022 7:20 8583 13.77 1933.69 15 118 0.05447841 2.970813 145.679 12/12/2022 7:30 8584 13.79 1934.17 15 117 0.05466461 2.974952 144.4444 12/12/2022 7:40 8585 13.78 1934.37 15 117 0.05474216 2.976676 144.4444 12/12/2022 7:50 8586 13.77 1934.04 15 118 0.05461419 2.97383 145.679 12/12/2022 8:00 8587 13.77 1934.7 15 117 0.05487019 2.979524 144.4444 12/12/2022 8:10 8588 13.76 1933.55 15 117 0.05442411 2.969608 144.4444 12/12/2022 8:20 8589 13.76 1934.32 15 117 0.05472279 2.976244 144.4444 12/12/2022 8:30 8590 13.76 1933.87 14.9 117 0.0545482 2.972365 144.7841 12/12/2022 8:40 8591 13.77 1934.05 14.9 117 0.05461806 2.973917 144.7841 12/12/2022 8:50 8592 13.77 1934.19 14.9 117 0.05467236 2.975123 144.7841 12/12/2022 9:00 8593 13.76 1934.22 14.9 117 0.05468398 2.975382 144.7841 12/12/2022 9:10 8594 13.76 1934.35 14.9 116 0.05473441 2.976504 143.5466 12/12/2022 9:20 8595 13.77 1933.93 14.9 117 0.05457151 2.972882 144.7841 12/12/2022 9:30 8596 13.76 1934.09 14.9 117 0.05463356 2.974261 144.7841 12/12/2022 9:40 8597 13.76 1933.66 14.9 116 0.05446678 2.970556 143.5466 12/12/2022 9:50 8598 13.77 1934.21 14.9 117 0.05468011 2.975296 144.7841 12/12/2022 10:00 8599 13.77 1933.92 14.9 117 0.05456764 2.972796 144.7841 12/12/2022 10:10 8600 13.77 1934.24 14.9 117 0.05469173 2.975555 144.7841 12/12/2022 10:20 8601 13.78 1933.96 14.9 117 0.05458313 2.97314 144.7841 12/12/2022 10:30 8602 13.77 1934.08 14.9 116 0.05462968 2.974175 143.5466 12/12/2022 10:40 8603 13.77 1934.93 14.9 117 0.05495942 2.981512 144.7841 12/12/2022 10:50 8604 13.77 1934.05 14.9 116 0.05461806 2.973917 143.5466 12/12/2022 11:00 8605 13.77 1933.81 14.9 116 0.05452496 2.971848 143.5466 12/12/2022 11:10 8606 13.78 1934 14.9 117 0.05459863 2.973485 144.7841 12/12/2022 11:20 8607 13.78 1933.46 14.9 116 0.05438918 2.968833 143.5466 12/12/2022 11:30 8608 13.78 1934.41 14.9 117 0.05475771 2.977022 144.7841 12/12/2022 11:40 8609 13.77 1935.25 15 116 0.05508351 2.984277 143.2099 12/12/2022 11:50 8610 13.77 1934.87 15 116 0.05493611 2.980993 143.2099 12/12/2022 12:00 8611 13.78 1933.93 15 115 0.05457151 2.972882 141.9753 12/12/2022 12:10 8612 13.78 1945.38 15.1 354 0.05901295 3.072927 436.0143 12/12/2022 12:20 8613 13.76 2009.04 15.3 1008 0.08370668 3.680963 1235.748 12/12/2022 12:30 8614 13.77 1978.07 15.4 904 0.07169336 3.373893 1105.675 12/12/2022 12:40 8615 13.77 1959.84 15.4 810 0.06462198 3.20321 990.7045 12/12/2022 12:50 8616 13.77 1946.84 15.4 744 0.05957925 3.08588 909.9804 12/12/2022 13:00 8617 13.76 1938.47 15.5 685 0.05633253 3.012225 835.8755 12/12/2022 13:10 8618 13.76 1932.66 15.5 635 0.05407888 2.961952 774.8627 12/12/2022 13:20 8619 13.76 1927.56 15.5 586 0.0521006 2.918393 715.0702 12/12/2022 13:30 8620 13.77 1923.72 15.5 567 0.05061102 2.885943 691.8853 12/12/2022 13:40 8621 13.77 1921.06 15.5 540 0.04957926 2.86364 658.9384 12/12/2022 13:50 8622 13.77 1919.21 15.5 510 0.04886162 2.848211 622.3307 12/12/2022 14:00 8623 13.77 1917.19 15.5 497 0.04807806 2.831443 606.4674 12/12/2022 14:10 8624 13.78 1916.5 15.6 479 0.04781038 2.825734 583.1507 12/12/2022 14:20 8625 13.77 1915.11 15.6 461 0.04727119 2.814262 561.2369 12/12/2022 14:30 8626 13.77 1913.8 15.6 452 0.04676312 2.803486 550.28 12/12/2022 14:40 8627 13.77 1912.99 15.6 443 0.04644889 2.796839 539.3231 12/12/2022 14:50 8628 13.77 1912.76 15.6 433 0.04635966 2.794954 527.1487 12/12/2022 15:00 8629 13.77 1911.85 15.6 420 0.04600668 2.787507 511.3221 12/12/2022 15:10 8630 13.77 1912.06 15.6 408 0.04608816 2.789224 496.7129 12/12/2022 15:20 8631 13.77 1911.28 15.6 407 0.04578561 2.78285 495.4955 12/12/2022 15:30 8632 13.76 1910.9 15.6 402 0.04563814 2.779749 489.4083 12/12/2022 15:40 8633 13.77 1910.66 15.6 391 0.0455451 2.777792 476.0165 12/12/2022 15:50 8634 13.77 1910.5 15.6 385 0.04548299 2.776488 468.7119 12/12/2022 16:00 8635 13.77 1910.6 15.6 380 0.0455218 2.777303 462.6248 12/12/2022 16:10 8636 13.77 1909.96 15.6 378 0.04527354 2.772091 460.1899 12/12/2022 16:20 8637 13.76 1909.79 15.6 372 0.04520762 2.770708 452.8853 12/12/2022 16:30 8638 13.77 1909.26 15.6 371 0.04500198 2.766399 451.6678 12/12/2022 16:40 8639 13.77 1909.63 15.6 363 0.04514551 2.769407 441.9284 12/12/2022 16:50 8640 13.77 1908.74 15.6 360 0.04480028 2.762177 438.2761 12/12/2022 17:00 8641 13.78 1908.96 15.6 358 0.04488564 2.763962 435.8412 12/12/2022 17:10 8642 13.77 1908.99 15.6 356 0.04489726 2.764206 433.4063 12/12/2022 17:20 8643 13.77 1908.95 15.6 353 0.04488176 2.763881 429.7541 12/12/2022 17:30 8644 13.77 1908.79 15.6 346 0.04481971 2.762583 421.232 12/12/2022 17:40 8645 13.77 1909.06 15.6 344 0.04492444 2.764775 418.7971 12/12/2022 17:50 8646 13.77 1908.47 15.6 344 0.04469556 2.759987 418.7971 12/12/2022 18:00 8647 13.76 1908.32 15.5 342 0.04463738 2.758771 417.3277 12/12/2022 18:10 8648 13.77 1908.38 15.5 337 0.04466069 2.759258 411.2264 12/12/2022 18:20 8649 13.76 1908.55 15.5 335 0.04472661 2.760636 408.7859 12/12/2022 18:30 8650 13.77 1908.16 15.5 337 0.04457533 2.757475 411.2264 12/12/2022 18:40 8651 13.76 1907.59 15.5 334 0.0443542 2.752859 407.5656 12/12/2022 18:50 8652 13.77 1908.11 15.5 330 0.0445559 2.757069 402.6846 12/12/2022 19:00 8653 13.78 1907.96 15.5 325 0.04449773 2.755854 396.5833 12/12/2022 19:10 8654 13.77 1908.02 15.5 328 0.04452103 2.75634 400.2441 12/12/2022 19:20 8655 13.77 1908.12 15.5 327 0.04455978 2.75715 399.0238 12/12/2022 19:30 8656 13.77 1907.96 15.5 326 0.04449773 2.755854 397.8036 12/12/2022 19:40 8657 13.77 1907.86 15.5 323 0.04445893 2.755044 394.1428 12/12/2022 19:50 8658 13.77 1908.29 15.5 319 0.04462576 2.758528 389.2617 12/12/2022 20:00 8659 13.77 1907.91 15.5 320 0.04447836 2.75545 390.482 12/12/2022 20:10 8660 13.77 1907.62 15.5 316 0.04436582 2.753102 385.601 12/12/2022 20:20 8661 13.76 1907.61 15.4 318 0.04436195 2.753021 388.9432 12/12/2022 20:30 8662 13.77 1908.12 15.4 316 0.04455978 2.75715 386.4971 12/12/2022 20:40 8663 13.76 1907.6 15.4 314 0.04435807 2.75294 384.0509 12/12/2022 20:50 8664 13.77 1907.43 15.4 313 0.04429215 2.751565 382.8278 12/12/2022 21:00 8665 13.76 1907.79 15.4 310 0.04443181 2.754478 379.1585 12/12/2022 21:10 8666 13.77 1908.18 15.4 304 0.04458308 2.757637 371.8199 12/12/2022 21:20 8667 13.77 1907.52 15.4 303 0.04432708 2.752293 370.5969 12/12/2022 21:30 8668 13.77 1907.36 15.3 309 0.04426497 2.750998 378.8157 12/12/2022 21:40 8669 13.78 1907.67 15.3 307 0.04438525 2.753507 376.3639 12/12/2022 21:50 8670 13.77 1907.39 15.3 304 0.04427665 2.751241 372.686 12/12/2022 22:00 8671 13.77 1907.78 15.3 306 0.04442793 2.754397 375.1379 12/12/2022 22:10 8672 13.78 1907.9 15.3 303 0.04447448 2.755369 371.4601 12/12/2022 22:20 8673 13.77 1907.65 15.3 300 0.04437751 2.753345 367.7823 12/12/2022 22:30 8674 13.77 1907.83 15.2 299 0.0444473 2.754801 367.4121 12/12/2022 22:40 8675 13.77 1907.7 15.2 302 0.04439688 2.753749 371.0986 12/12/2022 22:50 8676 13.77 1907.88 15.2 302 0.04446673 2.755206 371.0986 12/12/2022 23:00 8677 13.77 1907.33 15.2 296 0.04425335 2.750756 363.7257 12/12/2022 23:10 8678 13.77 1907.86 15.1 299 0.04445893 2.755044 368.2719 12/12/2022 23:20 8679 13.77 1907.88 15.1 299 0.04446673 2.755206 368.2719 12/12/2022 23:30 8680 13.77 1907.94 15.1 292 0.04448998 2.755692 359.6502 12/12/2022 23:40 8681 13.76 1907.77 15.1 297 0.04442406 2.754316 365.8086 12/12/2022 23:50 8682 13.76 1907.58 15.1 296 0.04435033 2.752778 364.5769 12/13/2022 0:00 8683 13.75 1907.99 15 294 0.04450935 2.756097 362.963 12/13/2022 0:10 8684 13.76 1908.05 15 293 0.04453266 2.756584 361.7284 12/13/2022 0:20 8685 13.76 1908.15 15 293 0.04457146 2.757393 361.7284 12/13/2022 0:30 8686 13.75 1907.72 15 292 0.04440463 2.753911 360.4938 12/13/2022 0:40 8687 13.77 1907.77 15 292 0.04442406 2.754316 360.4938 12/13/2022 0:50 8688 13.78 1907.78 14.9 291 0.04442793 2.754397 360.1039 12/13/2022 1:00 8689 13.77 1907.79 14.9 284 0.04443181 2.754478 351.4417 12/13/2022 1:10 8690 13.78 1908.82 14.9 287 0.04483134 2.762826 355.1541 12/13/2022 1:20 8691 13.77 1908.06 14.9 286 0.04453653 2.756665 353.9166 12/13/2022 1:30 8692 13.79 1907.89 14.9 285 0.04447061 2.755288 352.6791 12/13/2022 1:40 8693 13.81 1907.98 14.8 282 0.04450548 2.756016 349.7891 12/13/2022 1:50 8694 13.79 1908.01 14.8 285 0.04451716 2.756259 353.5103 12/13/2022 2:00 8695 13.8 1908.34 14.8 288 0.04464513 2.758933 357.2314 12/13/2022 2:10 8696 13.81 1908.32 14.8 284 0.04463738 2.758771 352.2699 12/13/2022 2:20 8697 13.81 1908.01 14.7 286 0.04451716 2.756259 355.5887 12/13/2022 2:30 8698 13.78 1908.22 14.7 285 0.04459858 2.75796 354.3454 12/13/2022 2:40 8699 13.8 1908.23 14.7 279 0.04460245 2.758041 346.8855 12/13/2022 2:50 8700 13.78 1908.12 14.7 283 0.04455978 2.75715 351.8588 12/13/2022 3:00 8701 13.82 1908.51 14.7 284 0.04471111 2.760312 353.1021 12/13/2022 3:10 8702 13.81 1908.43 14.6 281 0.04468006 2.759663 350.1994 12/13/2022 3:20 8703 13.8 1908.33 14.6 283 0.04464126 2.758852 352.6919 12/13/2022 3:30 8704 13.81 1908.63 14.6 283 0.0447576 2.761285 352.6919 12/13/2022 3:40 8705 13.79 1907.99 14.6 282 0.04450935 2.756097 351.4457 12/13/2022 3:50 8706 13.81 1909.05 14.6 278 0.04492056 2.764694 346.4606 12/13/2022 4:00 8707 13.8 1908.24 14.5 278 0.04460633 2.758123 347.2829 12/13/2022 4:10 8708 13.8 1908.43 14.5 279 0.04468006 2.759663 348.5322 12/13/2022 4:20 8709 13.82 1908.17 14.5 275 0.04457921 2.757556 343.5353 12/13/2022 4:30 8710 13.81 1908.76 14.5 279 0.04480809 2.76234 348.5322 12/13/2022 4:40 8711 13.77 1908.2 14.5 279 0.04459083 2.757798 348.5322 12/13/2022 4:50 8712 13.8 1908.65 14.4 279 0.04476541 2.761447 349.3614 12/13/2022 5:00 8713 13.8 1908.81 14.4 279 0.04482746 2.762746 349.3614 12/13/2022 5:10 8714 13.8 1908.72 14.4 278 0.04479253 2.762015 348.1092 12/13/2022 5:20 8715 13.8 1908.44 14.4 277 0.04468393 2.759743 346.857 12/13/2022 5:30 8716 13.76 1908.77 14.3 278 0.04481196 2.762421 348.9394 12/13/2022 5:40 8717 13.81 1908.96 14.3 276 0.04488564 2.763962 346.429 12/13/2022 5:50 8718 13.78 1908.3 14.3 277 0.04462963 2.758609 347.6842 12/13/2022 6:00 8719 13.81 1908.88 14.3 275 0.04485458 2.763314 345.1738 12/13/2022 6:10 8720 13.8 1909.15 14.2 275 0.04495937 2.765506 345.999 12/13/2022 6:20 8721 13.79 1908.47 14.2 274 0.04469556 2.759987 344.7408 12/13/2022 6:30 8722 13.8 1908.94 14.2 274 0.04487789 2.7638 344.7408 12/13/2022 6:40 8723 13.8 1908.76 14.2 273 0.04480809 2.76234 343.4826 12/13/2022 6:50 8724 13.77 1909.06 14.2 275 0.04492444 2.764775 345.999 12/13/2022 7:00 8725 13.8 1908.72 14.1 272 0.04479253 2.762015 343.0445 12/13/2022 7:10 8726 13.79 1908.77 14.1 273 0.04481196 2.762421 344.3057 12/13/2022 7:20 8727 13.81 1909.09 14.1 272 0.04493606 2.765018 343.0445 12/13/2022 7:30 8728 13.81 1908.72 14.1 267 0.04479253 2.762015 336.7386 12/13/2022 7:40 8729 13.79 1908.79 14.1 273 0.04481971 2.762583 344.3057 12/13/2022 7:50 8730 13.81 1909 14 271 0.04490113 2.764288 342.6043 12/13/2022 8:00 8731 13.8 1908.83 14 267 0.04483521 2.762907 337.5474 12/13/2022 8:10 8732 13.8 1909.17 14 266 0.04496711 2.765668 336.2832 12/13/2022 8:20 8733 13.81 1908.51 14 267 0.04471111 2.760312 337.5474 12/13/2022 8:30 8734 13.78 1909.09 14 270 0.04493606 2.765018 341.3401 12/13/2022 8:40 8735 13.81 1909.37 13.9 269 0.04504466 2.767293 340.8947 12/13/2022 8:50 8736 13.81 1909.17 13.9 269 0.04496711 2.765668 340.8947 12/13/2022 9:00 8737 13.79 1909.24 13.9 268 0.04499424 2.766237 339.6274 12/13/2022 9:10 8738 13.81 1909.16 13.9 268 0.04496324 2.765587 339.6274 12/13/2022 9:20 8739 13.78 1909.17 13.9 264 0.04496711 2.765668 334.5583 12/13/2022 9:30 8740 13.8 1909.74 13.9 264 0.04518819 2.770301 334.5583 12/13/2022 9:40 8741 13.8 1909.2 13.9 267 0.04497874 2.765911 338.3602 12/13/2022 9:50 8742 13.81 1909.46 13.9 267 0.04507959 2.768024 338.3602 12/13/2022 10:00 8743 13.77 1909.53 13.9 266 0.04510677 2.768594 337.0929 12/13/2022 10:10 8744 13.78 1909.03 13.9 267 0.04491282 2.764531 338.3602 12/13/2022 10:20 8745 13.77 1909.49 13.8 266 0.04509121 2.768268 337.9065 12/13/2022 10:30 8746 13.77 1910.36 13.9 265 0.04542869 2.775347 335.8256 12/13/2022 10:40 8747 13.77 1909.57 13.8 260 0.04512227 2.768918 330.2846 12/13/2022 10:50 8748 13.77 1909.81 13.8 260 0.04521537 2.770871 330.2846 12/13/2022 11:00 8749 13.77 1909.66 13.8 264 0.04515719 2.76965 335.3659 12/13/2022 11:10 8750 13.77 1910.52 13.8 274 0.04549074 2.776651 348.0691 12/13/2022 11:20 8751 13.77 2100.76 13.9 1563 0.1192849 4.727909 1980.738 12/13/2022 11:30 8752 13.77 2037.09 14.1 1282 0.09458727 3.978548 1616.849 12/13/2022 11:40 8753 13.76 1963.5 14.2 882 0.06604171 3.236895 1109.713 12/13/2022 11:50 8754 13.77 1938.95 14.2 717 0.05651873 3.01641 902.1138 12/13/2022 12:00 8755 13.77 1928.69 14.2 627 0.05253887 2.927998 788.8777 12/13/2022 12:10 8756 13.77 1922.43 14.2 565 0.0501107 2.875109 710.8707 12/13/2022 12:20 8757 13.76 1919.91 14.2 528 0.04913318 2.854041 664.3181 12/13/2022 12:30 8758 13.76 1917.88 14.2 500 0.04834569 2.837162 629.0891 12/13/2022 12:40 8759 13.76 1915.53 14.2 480 0.04743415 2.817725 603.9255 12/13/2022 12:50 8760 13.76 1915.05 14.2 463 0.04724795 2.813769 582.5365 12/13/2022 13:00 8761 13.77 1914.03 14.2 448 0.04685229 2.805375 563.6638 12/13/2022 13:10 8762 13.76 1913.61 14.1 435 0.04668939 2.801925 548.619 12/13/2022 13:20 8763 13.76 1912.7 14.1 426 0.04633635 2.794462 537.2682 12/13/2022 13:30 8764 13.76 1912.8 14.1 416 0.04637522 2.795282 524.6563 12/13/2022 13:40 8765 13.76 1912.01 14.1 404 0.04606873 2.788815 509.522 12/13/2022 13:50 8766 13.77 1911.64 14.1 399 0.0459252 2.78579 503.216 12/13/2022 14:00 8767 13.77 1912.1 14.1 396 0.04610366 2.789551 499.4324 12/13/2022 14:10 8768 13.78 1911.7 14.1 387 0.04594845 2.78628 488.0817 12/13/2022 14:20 8769 13.77 1911.28 14.1 376 0.04578561 2.78285 474.2086 12/13/2022 14:30 8770 13.76 1911.32 14.1 379 0.04580104 2.783176 477.9922 12/13/2022 14:40 8771 13.77 1911.14 14.1 372 0.04573125 2.781708 469.1638 12/13/2022 14:50 8772 13.76 1910.62 14 370 0.04552954 2.777466 467.7623 12/13/2022 15:00 8773 13.77 1911.04 14 368 0.0456925 2.780892 465.2339 12/13/2022 15:10 8774 13.78 1910.99 14 355 0.04567307 2.780483 448.799 12/13/2022 15:20 8775 13.77 1910.75 14 356 0.04557997 2.778526 450.0632 12/13/2022 15:30 8776 13.77 1910.35 14 357 0.04542482 2.775266 451.3274 12/13/2022 15:40 8777 13.76 1910.49 14.1 348 0.04547912 2.776407 438.8952 12/13/2022 15:50 8778 13.76 1910 14.1 347 0.04528904 2.772416 437.634 12/13/2022 16:00 8779 13.77 1910.12 14.1 345 0.04533559 2.773393 435.1116 12/13/2022 16:10 8780 13.78 1910.49 14.1 346 0.04547912 2.776407 436.3728 12/13/2022 16:20 8781 13.77 1910.46 14 342 0.0454675 2.776162 432.3641 12/13/2022 16:30 8782 13.77 1909.79 14 339 0.04520762 2.770708 428.5714 12/13/2022 16:40 8783 13.77 1909.85 14 337 0.04523087 2.771196 426.043 12/13/2022 16:50 8784 13.77 1910.02 14 331 0.04529685 2.772579 418.4576 12/13/2022 17:00 8785 13.78 1909.94 14 333 0.04526573 2.771928 420.9861 12/13/2022 17:10 8786 13.78 1909.94 14 333 0.04526573 2.771928 420.9861 12/13/2022 17:20 8787 13.77 1909.83 14 332 0.04522312 2.771033 419.7219 12/13/2022 17:30 8788 13.76 1909.65 14 329 0.04515332 2.769569 415.9292 12/13/2022 17:40 8789 13.77 1909.63 13.9 328 0.04514551 2.769407 415.6634 12/13/2022 17:50 8790 13.81 1910.29 13.9 325 0.04540157 2.774778 411.8616 12/13/2022 18:00 8791 13.78 1909.5 13.9 323 0.04509509 2.76835 409.3271 12/13/2022 18:10 8792 13.78 1910.19 13.9 323 0.04536271 2.773963 409.3271 12/13/2022 18:20 8793 13.81 1910.04 13.9 315 0.0453046 2.772742 399.189 12/13/2022 18:30 8794 13.81 1910.09 13.8 320 0.04532397 2.773149 406.5041 12/13/2022 18:40 8795 13.79 1910.3 13.8 314 0.04540545 2.774859 398.8821 12/13/2022 18:50 8796 13.81 1910.13 13.8 317 0.04533947 2.773475 402.6931 12/13/2022 19:00 8797 13.8 1909.92 13.8 315 0.04525805 2.771766 400.1525 12/13/2022 19:10 8798 13.81 1909.64 13.8 315 0.04514939 2.769488 400.1525 12/13/2022 19:20 8799 13.81 1910.95 13.7 313 0.04565752 2.780157 398.5738 12/13/2022 19:30 8800 13.81 1910.17 13.7 309 0.04535502 2.773801 393.4802 12/13/2022 19:40 8801 13.81 1909.99 13.7 307 0.04528517 2.772335 390.9334 12/13/2022 19:50 8802 13.81 1910.05 13.7 310 0.04530847 2.772824 394.7536 12/13/2022 20:00 8803 13.81 1909.98 13.6 304 0.04528129 2.772254 388.0521 12/13/2022 20:10 8804 13.81 1909.97 13.6 302 0.04527742 2.772172 385.4991 12/13/2022 20:20 8805 13.81 1910.2 13.6 307 0.04536659 2.774044 391.8815 12/13/2022 20:30 8806 13.81 1910.33 13.6 303 0.04541707 2.775103 386.7756 12/13/2022 20:40 8807 13.81 1909.38 13.5 302 0.04504853 2.767374 386.4363 12/13/2022 20:50 8808 13.81 1910.37 13.5 300 0.04543257 2.775429 383.8772 12/13/2022 21:00 8809 13.81 1910.13 13.5 302 0.04533947 2.773475 386.4363 12/13/2022 21:10 8810 13.81 1910.11 13.5 300 0.04533172 2.773312 383.8772 12/13/2022 21:20 8811 13.8 1910.18 13.4 301 0.0453589 2.773882 386.0954 12/13/2022 21:30 8812 13.81 1910.16 13.4 300 0.04535115 2.773719 384.8127 12/13/2022 21:40 8813 13.77 1909.73 13.4 300 0.04518431 2.77022 384.8127 12/13/2022 21:50 8814 13.8 1910.37 13.4 299 0.04543257 2.775429 383.53 12/13/2022 22:00 8815 13.81 1910.73 13.4 298 0.04557222 2.778363 382.2473 12/13/2022 22:10 8816 13.81 1910.56 13.3 297 0.0455063 2.776978 381.8953 12/13/2022 22:20 8817 13.8 1910.19 13.3 289 0.04536271 2.773963 371.6086 12/13/2022 22:30 8818 13.81 1910.53 13.3 288 0.04549468 2.776733 370.3228 12/13/2022 22:40 8819 13.8 1910.56 13.3 294 0.0455063 2.776978 378.0378 12/13/2022 22:50 8820 13.81 1910.87 13.3 295 0.04562652 2.779505 379.3236 12/13/2022 23:00 8821 13.81 1910.62 13.2 295 0.04552954 2.777466 380.2527 12/13/2022 23:10 8822 13.81 1910.02 13.2 294 0.04529685 2.772579 378.9637 12/13/2022 23:20 8823 13.8 1910.62 13.2 292 0.04552954 2.777466 376.3857 12/13/2022 23:30 8824 13.8 1910.25 13.2 290 0.04538602 2.774452 373.8077 12/13/2022 23:40 8825 13.79 1910.97 13.2 287 0.04566532 2.78032 369.9407 12/13/2022 23:50 8826 13.81 1910.69 13.1 290 0.04555666 2.778036 374.7254 12/14/2022 0:00 8827 13.8 1910.49 13.1 289 0.04547912 2.776407 373.4333 12/14/2022 0:10 8828 13.81 1910.28 13.1 284 0.0453977 2.774696 366.9725 12/14/2022 0:20 8829 13.8 1911.01 13.1 284 0.04568082 2.780647 366.9725 12/14/2022 0:30 8830 13.8 1910.9 13.1 288 0.04563814 2.779749 372.1411 12/14/2022 0:40 8831 13.77 1911.05 13.1 288 0.04569638 2.780973 372.1411 12/14/2022 0:50 8832 13.8 1910.6 13 287 0.0455218 2.777303 371.7617 12/14/2022 1:00 8833 13.81 1910.67 13 286 0.04554898 2.777874 370.4663 12/14/2022 1:10 8834 13.8 1911.35 13 280 0.04581273 2.783421 362.6943 12/14/2022 1:20 8835 13.8 1910.92 13 283 0.04564595 2.779912 366.5803 12/14/2022 1:30 8836 13.81 1909.93 13 284 0.04526192 2.771847 367.8756 12/14/2022 1:40 8837 13.81 1910.69 13 283 0.04555666 2.778036 366.5803 12/14/2022 1:50 8838 13.8 1910.79 12.9 283 0.04559553 2.778852 367.4847 12/14/2022 2:00 8839 13.78 1910.73 12.9 283 0.04557222 2.778363 367.4847 12/14/2022 2:10 8840 13.81 1910.72 12.9 282 0.04556835 2.778281 366.1862 12/14/2022 2:20 8841 13.81 1910.92 12.9 282 0.04564595 2.779912 366.1862 12/14/2022 2:30 8842 13.81 1910.85 12.9 281 0.04561877 2.779341 364.8877 12/14/2022 2:40 8843 13.81 1910.73 12.9 282 0.04557222 2.778363 366.1862 12/14/2022 2:50 8844 13.81 1910.66 12.9 282 0.0455451 2.777792 366.1862 12/14/2022 3:00 8845 13.8 1910.87 12.8 281 0.04562652 2.779505 365.7901 12/14/2022 3:10 8846 13.81 1910.7 12.8 279 0.04556054 2.778118 363.1866 12/14/2022 3:20 8847 13.79 1910.66 12.8 279 0.0455451 2.777792 363.1866 12/14/2022 3:30 8848 13.81 1910.91 12.8 278 0.04564208 2.779831 361.8849 12/14/2022 3:40 8849 13.77 1910.82 12.8 279 0.04560709 2.779096 363.1866 12/14/2022 3:50 8850 13.81 1911.16 12.8 278 0.04573905 2.781871 361.8849 12/14/2022 4:00 8851 13.8 1910.71 12.8 278 0.04556447 2.7782 361.8849 12/14/2022 4:10 8852 13.8 1910.79 12.8 277 0.04559553 2.778852 360.5832 12/14/2022 4:20 8853 13.81 1910.59 12.7 276 0.04551792 2.777221 360.1722 12/14/2022 4:30 8854 13.8 1911.04 12.7 275 0.0456925 2.780892 358.8673 12/14/2022 4:40 8855 13.81 1911.09 12.7 276 0.04571187 2.781299 360.1722 12/14/2022 4:50 8856 13.81 1910.76 12.7 275 0.04558384 2.778608 358.8673 12/14/2022 5:00 8857 13.81 1911.3 12.7 276 0.04579335 2.783014 360.1722 12/14/2022 5:10 8858 13.78 1910.86 12.7 274 0.04562265 2.779423 357.5623 12/14/2022 5:20 8859 13.81 1911.02 12.7 272 0.0456847 2.780728 354.9524 12/14/2022 5:30 8860 13.81 1911.45 12.7 270 0.04585147 2.784238 352.3424 12/14/2022 5:40 8861 13.8 1910.87 12.6 269 0.04562652 2.779505 351.91 12/14/2022 5:50 8862 13.81 1911.02 12.6 269 0.0456847 2.780728 351.91 12/14/2022 6:00 8863 13.8 1910.4 12.6 269 0.04544425 2.775674 351.91 12/14/2022 6:10 8864 13.81 1911.51 12.6 271 0.04587477 2.784728 354.5264 12/14/2022 6:20 8865 13.84 1911.12 12.6 271 0.0457235 2.781544 354.5264 12/14/2022 6:30 8866 13.84 1911.38 12.5 271 0.04582435 2.783666 355.4099 12/14/2022 6:40 8867 13.84 1911.8 12.5 267 0.04598731 2.787098 350.1639 12/14/2022 6:50 8868 13.82 1911.3 12.5 266 0.04579335 2.783014 348.8525 12/14/2022 7:00 8869 13.86 1911.16 12.5 267 0.04573905 2.781871 350.1639 12/14/2022 7:10 8870 13.85 1911.6 12.4 266 0.0459097 2.785463 349.7239 12/14/2022 7:20 8871 13.84 1911.57 12.4 268 0.04589802 2.785218 352.3534 12/14/2022 7:30 8872 13.84 1911.62 12.4 268 0.04591745 2.785627 352.3534 12/14/2022 7:40 8873 13.81 1911.67 12.4 269 0.04593688 2.786036 353.6682 12/14/2022 7:50 8874 13.85 1911.8 12.4 268 0.04598731 2.787098 352.3534 12/14/2022 8:00 8875 13.85 1911.88 12.4 269 0.0460183 2.787752 353.6682 12/14/2022 8:10 8876 13.82 1911.68 12.4 268 0.04594076 2.786118 352.3534 12/14/2022 8:20 8877 13.85 1911.75 12.3 264 0.04596788 2.786689 347.9636 12/14/2022 8:30 8878 13.81 1911.9 12.3 263 0.04602605 2.787916 346.6456 12/14/2022 8:40 8879 13.84 1911.61 12.3 263 0.04591358 2.785545 346.6456 12/14/2022 8:50 8880 13.85 1911.96 12.3 262 0.0460493 2.788406 345.3275 12/14/2022 9:00 8881 13.84 1911.67 12.3 266 0.04593688 2.786036 350.5997 12/14/2022 9:10 8882 13.8 1912.4 12.2 266 0.04622 2.792006 351.4799 12/14/2022 9:20 8883 13.84 1912 12.2 265 0.04606485 2.788733 350.1586 12/14/2022 9:30 8884 13.83 1911.99 12.2 265 0.04606098 2.788651 350.1586 12/14/2022 9:40 8885 13.85 1911.54 12.2 265 0.04588646 2.784974 350.1586 12/14/2022 9:50 8886 13.81 1912.06 12.2 265 0.04608816 2.789224 350.1586 12/14/2022 10:00 8887 13.81 1911.4 12.2 264 0.0458321 2.78383 348.8372 12/14/2022 10:10 8888 13.81 1911.95 12.2 258 0.04604542 2.788324 340.9091 12/14/2022 10:20 8889 13.78 1912.29 12.2 263 0.04617739 2.791106 347.5159 12/14/2022 10:30 8890 13.81 1912.84 12.2 260 0.04639065 2.795609 343.5518 12/14/2022 10:40 8891 13.78 1911.81 12.2 264 0.04599118 2.78718 348.8372 12/14/2022 10:50 8892 13.8 2071.25 12.2 1410 0.1078379 4.367372 1863.108 12/14/2022 11:00 8893 13.81 2101.41 12.4 1539 0.1195369 4.736115 2023.403 12/14/2022 11:10 8894 13.79 2016.19 12.9 1156 0.08648014 3.755019 1501.104 12/14/2022 11:20 8895 13.81 1957.22 13.2 834 0.06360567 3.179273 1075.019 12/14/2022 11:30 8896 13.81 1936.6 13.3 689 0.0556072 2.995968 885.9457 12/14/2022 11:40 8897 13.77 1928.05 13.3 607 0.05229068 2.922555 780.5066 12/14/2022 11:50 8898 13.81 1923.76 13.3 554 0.05062658 2.88628 712.3569 12/14/2022 12:00 8899 13.8 1921.47 13.2 521 0.04973823 2.867068 671.5648 12/14/2022 12:10 8900 13.78 1918.87 13.2 491 0.04872972 2.845383 632.8951 12/14/2022 12:20 8901 13.81 1918.15 13.1 469 0.04845047 2.839402 606.0214 12/14/2022 12:30 8902 13.81 1916.76 13.1 458 0.04791129 2.827885 591.8077 12/14/2022 12:40 8903 13.81 1916.15 13 444 0.04767466 2.822843 575.1295 12/14/2022 12:50 8904 13.78 1915.83 12.9 431 0.0475505 2.8202 559.6676 12/14/2022 13:00 8905 13.8 1915.02 12.9 419 0.04723632 2.813521 544.0852 12/14/2022 13:10 8906 13.79 1915.33 12.9 416 0.04735655 2.816075 540.1896 12/14/2022 13:20 8907 13.8 1914.71 12.8 407 0.04711604 2.810968 529.8099 12/14/2022 13:30 8908 13.77 1915.42 12.8 399 0.04739147 2.816818 519.3959 12/14/2022 13:40 8909 13.8 1914.42 12.8 395 0.04700357 2.808582 514.189 12/14/2022 13:50 8910 13.77 1914.2 12.8 386 0.04691821 2.806772 502.4733 12/14/2022 14:00 8911 13.81 1914.15 12.7 382 0.04689884 2.806362 498.4993 12/14/2022 14:10 8912 13.79 1913.77 12.7 377 0.04675144 2.803239 491.9744 12/14/2022 14:20 8913 13.81 1913.76 12.7 376 0.04674757 2.803157 490.6694 12/14/2022 14:30 8914 13.8 1913.83 12.7 369 0.04677469 2.803732 481.5346 12/14/2022 14:40 8915 13.78 1914.31 12.7 368 0.04696095 2.807678 480.2297 12/14/2022 14:50 8916 13.81 1914.05 12.7 360 0.04686004 2.80554 469.7899 12/14/2022 15:00 8917 13.8 1912.89 12.7 354 0.04641008 2.79602 461.9601 12/14/2022 15:10 8918 13.8 1913.32 12.7 357 0.04657686 2.799545 465.875 12/14/2022 15:20 8919 13.78 1913.23 12.6 351 0.04654199 2.798807 459.1837 12/14/2022 15:30 8920 13.8 1913.52 12.6 353 0.04665446 2.801187 461.8001 12/14/2022 15:40 8921 13.8 1913.26 12.6 350 0.04655361 2.799053 457.8755 12/14/2022 15:50 8922 13.81 1913.06 12.6 347 0.04647607 2.797413 453.9508 12/14/2022 16:00 8923 13.8 1913.23 12.6 345 0.04654199 2.798807 451.3344 12/14/2022 16:10 8924 13.81 1912.98 12.6 335 0.04644501 2.796757 438.2522 12/14/2022 16:20 8925 13.81 1913 12.6 341 0.04645276 2.796921 446.1015 12/14/2022 16:30 8926 13.78 1912.99 12.6 333 0.04644889 2.796839 435.6358 12/14/2022 16:40 8927 13.8 1912.6 12.6 337 0.04629761 2.793643 440.8687 12/14/2022 16:50 8928 13.77 1913.34 12.6 336 0.04658461 2.799709 439.5604 12/14/2022 17:00 8929 13.81 1912.83 12.6 334 0.04638678 2.795527 436.944 12/14/2022 17:10 8930 13.77 1912.51 12.7 326 0.04626268 2.792907 425.4208 12/14/2022 17:20 8931 13.8 1912.66 12.7 327 0.04632086 2.794135 426.7258 12/14/2022 17:30 8932 13.81 1912.7 12.7 327 0.04633635 2.794462 426.7258 12/14/2022 17:40 8933 13.8 1912.53 12.7 325 0.04627043 2.793071 424.1159 12/14/2022 17:50 8934 13.81 1912.26 12.7 325 0.0461657 2.79086 424.1159 12/14/2022 18:00 8935 13.8 1912.57 12.7 324 0.04628593 2.793397 422.8109 12/14/2022 18:10 8936 13.78 1912.3 12.7 321 0.04618126 2.791188 418.896 12/14/2022 18:20 8937 13.81 1912.53 12.7 318 0.04627043 2.793071 414.9811 12/14/2022 18:30 8938 13.78 1912.42 12.8 321 0.04622781 2.79217 417.8599 12/14/2022 18:40 8939 13.81 1912.23 12.8 314 0.04615408 2.790614 408.7477 12/14/2022 18:50 8940 13.81 1912.44 12.8 315 0.0462355 2.792333 410.0494 12/14/2022 19:00 8941 13.79 1911.81 12.8 317 0.04599118 2.78718 412.6529 12/14/2022 19:10 8942 13.8 1911.97 12.8 315 0.04605323 2.788488 410.0494 12/14/2022 19:20 8943 13.77 1911.96 12.9 309 0.0460493 2.788406 401.2466 12/14/2022 19:30 8944 13.77 1912.26 12.9 312 0.0461657 2.79086 405.1422 12/14/2022 19:40 8945 13.77 1911.75 12.9 313 0.04596788 2.786689 406.4407 12/14/2022 19:50 8946 13.78 1911.68 13 311 0.04594076 2.786118 402.8497 12/14/2022 20:00 8947 13.76 1911.84 13 308 0.04600281 2.787425 398.9637 12/14/2022 20:10 8948 13.76 1911.17 13 305 0.04574293 2.781953 395.0777 12/14/2022 20:20 8949 13.76 1912.1 13.1 305 0.04610366 2.789551 394.1078 12/14/2022 20:30 8950 13.76 1911.34 13.1 309 0.04580885 2.78334 399.2764 12/14/2022 20:40 8951 13.77 1911.26 13.1 307 0.0457778 2.782687 396.6921 12/14/2022 20:50 8952 13.77 1910.55 13.2 305 0.04550242 2.776896 393.1426 12/14/2022 21:00 8953 13.77 1910.83 13.2 300 0.04561096 2.779178 386.6976 12/14/2022 21:10 8954 13.77 1911.29 13.2 299 0.04578948 2.782932 385.4086 12/14/2022 21:20 8955 13.77 1910.95 13.3 301 0.04565752 2.780157 387.0387 12/14/2022 21:30 8956 13.77 1910.39 13.3 304 0.04544032 2.775592 390.8962 12/14/2022 21:40 8957 13.77 1910.7 13.4 303 0.04556054 2.778118 388.6608 12/14/2022 21:50 8958 13.77 1910.74 13.4 302 0.0455761 2.778445 387.3781 12/14/2022 22:00 8959 13.77 1910.15 13.4 301 0.04534727 2.773638 386.0954 12/14/2022 22:10 8960 13.77 1910.47 13.5 302 0.04547137 2.776244 386.4363 12/14/2022 22:20 8961 13.76 1910.73 13.5 300 0.04557222 2.778363 383.8772 12/14/2022 22:30 8962 13.76 1909.75 13.6 299 0.04519206 2.770383 381.6696 12/14/2022 22:40 8963 13.78 1909.96 13.6 299 0.04527354 2.772091 381.6696 12/14/2022 22:50 8964 13.77 1909.92 13.6 295 0.04525805 2.771766 376.5637 12/14/2022 23:00 8965 13.76 1909.46 13.7 298 0.04507959 2.768024 379.4728 12/14/2022 23:10 8966 13.76 1909.99 13.7 293 0.04528517 2.772335 373.1058 12/14/2022 23:20 8967 13.77 1909.69 13.8 292 0.04516876 2.769894 370.935 12/14/2022 23:30 8968 13.76 1909.13 13.8 292 0.04495156 2.765343 370.935 12/14/2022 23:40 8969 13.78 1910.1 13.9 293 0.04532784 2.77323 371.3091 12/14/2022 23:50 8970 13.77 1909.17 13.9 291 0.04496711 2.765668 368.7746 12/15/2022 0:00 8971 13.77 1909.4 14 290 0.04505634 2.767537 366.6245 12/15/2022 0:10 8972 13.77 1909.31 14 289 0.04502141 2.766806 365.3603 12/15/2022 0:20 8973 13.77 1908.73 14.1 293 0.04479641 2.762096 369.5296 12/15/2022 0:30 8974 13.77 1908.84 14.1 289 0.04483908 2.762989 364.4848 12/15/2022 0:40 8975 13.65 1908.92 14.2 289 0.04487014 2.763638 363.6135 12/15/2022 0:50 8976 13.77 1908.5 14.3 291 0.04470718 2.760231 365.2567 12/15/2022 1:00 8977 13.77 1908.81 14.3 287 0.04482746 2.762746 360.236 12/15/2022 1:10 8978 13.77 1908.25 14.4 291 0.0446102 2.758204 364.3877 12/15/2022 1:20 8979 13.76 1908.17 14.5 286 0.04457921 2.757556 357.2767 12/15/2022 1:30 8980 13.76 1907.38 14.5 286 0.04427278 2.75116 357.2767 12/15/2022 1:40 8981 13.77 1907.43 14.6 289 0.04429215 2.751565 360.1695 12/15/2022 1:50 8982 13.77 1907.45 14.7 285 0.0442999 2.751726 354.3454 12/15/2022 2:00 8983 13.77 1908.15 14.7 289 0.04457146 2.757393 359.3187 12/15/2022 2:10 8984 13.77 1907.76 14.7 284 0.04442018 2.754235 353.1021 12/15/2022 2:20 8985 13.77 1907.64 14.8 285 0.04437363 2.753264 353.5103 12/15/2022 2:30 8986 13.77 1907.35 14.8 287 0.0442611 2.750917 355.9911 12/15/2022 2:40 8987 13.77 1907.76 14.8 287 0.04442018 2.754235 355.9911 12/15/2022 2:50 8988 13.76 1907.61 14.8 286 0.04436195 2.753021 354.7507 12/15/2022 3:00 8989 13.77 1907.16 14.8 286 0.04418743 2.749382 354.7507 12/15/2022 3:10 8990 13.77 1907.53 14.8 285 0.04433095 2.752374 353.5103 12/15/2022 3:20 8991 13.76 1907.55 14.8 285 0.0443387 2.752536 353.5103 12/15/2022 3:30 8992 13.76 1907.66 14.8 285 0.04438138 2.753426 353.5103 12/15/2022 3:40 8993 13.76 1907.3 14.8 284 0.04424173 2.750514 352.2699 12/15/2022 3:50 8994 13.76 1906.96 14.8 283 0.04410982 2.747765 351.0295 12/15/2022 4:00 8995 13.77 1907.23 14.8 284 0.04421455 2.749947 352.2699 12/15/2022 4:10 8996 13.77 1907.07 14.8 284 0.0441525 2.748654 352.2699 12/15/2022 4:20 8997 13.77 1907.49 14.8 283 0.0443154 2.75205 351.0295 12/15/2022 4:30 8998 13.77 1907.34 14.7 283 0.04425722 2.750837 351.8588 12/15/2022 4:40 8999 13.78 1907.49 14.7 282 0.0443154 2.75205 350.6154 12/15/2022 4:50 9000 13.78 1907.65 14.7 280 0.04437751 2.753345 348.1288 12/15/2022 5:00 9001 13.78 1907.67 14.6 281 0.04438525 2.753507 350.1994 12/15/2022 5:10 9002 13.81 1907.5 14.6 282 0.04431933 2.752131 351.4457 12/15/2022 5:20 9003 13.81 1907.85 14.5 280 0.04445505 2.754963 349.7814 12/15/2022 5:30 9004 13.78 1907.77 14.5 280 0.04442406 2.754316 349.7814 12/15/2022 5:40 9005 13.8 1908.06 14.4 277 0.04453653 2.756665 346.857 12/15/2022 5:50 9006 13.8 1908.4 14.4 279 0.04466844 2.75942 349.3614 12/15/2022 6:00 9007 13.81 1908.26 14.3 279 0.04461414 2.758285 350.1945 12/15/2022 6:10 9008 13.8 1908.56 14.3 279 0.04473048 2.760717 350.1945 12/15/2022 6:20 9009 13.77 1908.63 14.2 279 0.0447576 2.761285 351.0317 12/15/2022 6:30 9010 13.86 1908.59 14.2 278 0.04474211 2.76096 349.7735 12/15/2022 6:40 9011 13.85 1908.93 14.1 277 0.04487401 2.76372 349.3505 12/15/2022 6:50 9012 13.85 1909.22 14 273 0.04498649 2.766074 345.1328 12/15/2022 7:00 9013 13.82 1908.56 14 278 0.04473048 2.760717 351.4539 12/15/2022 7:10 9014 13.85 1908.81 13.9 277 0.04482746 2.762746 351.0328 12/15/2022 7:20 9015 13.81 1909.28 13.9 275 0.04500979 2.766562 348.4983 12/15/2022 7:30 9016 13.85 1909.05 13.8 277 0.04492056 2.764694 351.8801 12/15/2022 7:40 9017 13.84 1909.24 13.8 277 0.04499424 2.766237 351.8801 12/15/2022 7:50 9018 13.82 1909.81 13.7 277 0.04521537 2.770871 352.7314 12/15/2022 8:00 9019 13.82 1909.89 13.6 276 0.04524636 2.771522 352.3105 12/15/2022 8:10 9020 13.84 1910.26 13.6 271 0.04538989 2.774533 345.928 12/15/2022 8:20 9021 13.82 1910.35 13.5 271 0.04542482 2.775266 346.769 12/15/2022 8:30 9022 13.85 1910.14 13.5 271 0.04534334 2.773556 346.769 12/15/2022 8:40 9023 13.82 1910.53 13.4 271 0.04549468 2.776733 347.6141 12/15/2022 8:50 9024 13.81 1910.23 13.4 274 0.04537827 2.774289 351.4623 12/15/2022 9:00 9025 13.81 1910.34 13.4 271 0.04542094 2.775185 347.6141 12/15/2022 9:10 9026 13.8 1910.4 13.3 274 0.04544425 2.775674 352.321 12/15/2022 9:20 9027 13.8 1910.26 13.3 273 0.04538989 2.774533 351.0351 12/15/2022 9:30 9028 13.78 1910.06 13.3 269 0.04531235 2.772905 345.8917 12/15/2022 9:40 9029 13.81 1909.82 13.2 269 0.04521918 2.770952 346.7389 12/15/2022 9:50 9030 13.81 1910.27 13.2 273 0.04539376 2.774615 351.8948 12/15/2022 10:00 9031 13.77 1910.48 13.2 273 0.04547524 2.776325 351.8948 12/15/2022 10:10 9032 13.81 1910.14 13.2 274 0.04534334 2.773556 353.1838 12/15/2022 10:20 9033 13.81 1910.44 13.2 272 0.04545969 2.775999 350.6058 12/15/2022 10:30 9034 13.78 1910.8 13.2 268 0.0455994 2.778934 345.4499 12/15/2022 10:40 9035 13.77 1910.58 13.1 271 0.04551405 2.77714 350.1744 12/15/2022 10:50 9036 13.77 1909.92 13.1 279 0.04525805 2.771766 360.5117 12/15/2022 11:00 9037 13.81 2086.59 13.2 1506 0.1137884 4.551855 1941.222 12/15/2022 11:10 9038 13.8 2112.99 13.7 1592 0.1240289 4.884322 2027.251 12/15/2022 11:20 9039 13.77 2085.24 14.2 1484 0.1132646 4.535366 1867.136 12/15/2022 11:30 9040 13.76 1997.35 14.6 1099 0.07917213 3.562467 1369.641 12/15/2022 11:40 9041 13.77 1950.23 14.6 818 0.06089425 3.11613 1019.442 12/15/2022 11:50 9042 13.77 1934.35 14.5 699 0.05473441 2.976504 873.2042 12/15/2022 12:00 9043 13.77 1927.87 14.5 643 0.05222082 2.921025 803.2479 12/15/2022 12:10 9044 13.81 1924.91 14.4 606 0.05107266 2.895967 758.8279 12/15/2022 12:20 9045 13.8 1922.53 14.3 581 0.05014944 2.875948 729.2582 12/15/2022 12:30 9046 13.81 1921.73 14.3 566 0.04983914 2.869244 710.4305 12/15/2022 12:40 9047 13.78 1921.67 14.2 560 0.04981589 2.868742 704.5798 12/15/2022 12:50 9048 13.81 1920.67 14.1 549 0.04942799 2.860382 692.395 12/15/2022 13:00 9049 13.81 1920.85 14.1 556 0.04949778 2.861885 701.2233 12/15/2022 13:10 9050 13.78 1920.78 14 550 0.0494706 2.8613 695.3224 12/15/2022 13:20 9051 13.78 1920.64 14 547 0.0494163 2.860131 691.5297 12/15/2022 13:30 9052 13.78 1920.81 13.9 549 0.04948229 2.861551 695.7293 12/15/2022 13:40 9053 13.77 1920.42 13.9 546 0.04933101 2.858295 691.9275 12/15/2022 13:50 9054 13.77 1920.68 13.8 542 0.04943186 2.860466 688.5163 12/15/2022 14:00 9055 13.76 1920.59 13.8 548 0.04939687 2.859713 696.1382 12/15/2022 14:10 9056 13.76 1920.52 13.8 547 0.04936975 2.859129 694.8679 12/15/2022 14:20 9057 13.77 1920.46 13.8 546 0.04934645 2.858628 693.5976 12/15/2022 14:30 9058 13.77 1920.56 13.7 545 0.04938531 2.859463 694.0023 12/15/2022 14:40 9059 13.77 1920.88 13.7 543 0.04950941 2.862136 691.4555 12/15/2022 14:50 9060 13.76 1921.06 13.7 547 0.04957926 2.86364 696.5491 12/15/2022 15:00 9061 13.77 1920.94 13.6 543 0.04953265 2.862636 693.1325 12/15/2022 15:10 9062 13.77 1920.79 13.6 546 0.04947454 2.861384 696.962 12/15/2022 15:20 9063 13.77 1920.88 13.6 547 0.04950941 2.862136 698.2385 12/15/2022 15:30 9064 13.77 1920.55 13.6 547 0.04938143 2.85938 698.2385 12/15/2022 15:40 9065 13.77 1921.03 13.6 545 0.04956758 2.863389 695.6855 12/15/2022 15:50 9066 13.77 1920.29 13.6 547 0.04928058 2.85721 698.2385 12/15/2022 16:00 9067 13.77 1920.91 13.6 545 0.04952103 2.862386 695.6855 12/15/2022 16:10 9068 13.76 1920.81 13.6 541 0.04948229 2.861551 690.5795 12/15/2022 16:20 9069 13.76 1920.83 13.5 544 0.04948997 2.861717 696.0973 12/15/2022 16:30 9070 13.76 1921.65 13.5 541 0.04980808 2.868574 692.2585 12/15/2022 16:40 9071 13.77 1920.84 13.5 546 0.04949385 2.861801 698.6564 12/15/2022 16:50 9072 13.77 1920.93 13.5 543 0.04952884 2.862554 694.8177 12/15/2022 17:00 9073 13.77 1920.88 13.5 542 0.04950941 2.862136 693.5381 12/15/2022 17:10 9074 13.76 1920.88 13.5 541 0.04950941 2.862136 692.2585 12/15/2022 17:20 9075 13.77 1920.7 13.4 541 0.04943955 2.860631 693.9456 12/15/2022 17:30 9076 13.81 1921.53 13.4 547 0.04976153 2.86757 701.6418 12/15/2022 17:40 9077 13.81 1920.84 13.4 545 0.04949385 2.861801 699.0764 12/15/2022 17:50 9078 13.8 1921.17 13.4 546 0.04962194 2.86456 700.3591 12/15/2022 18:00 9079 13.8 1921.68 13.3 542 0.04981977 2.868826 696.9268 12/15/2022 18:10 9080 13.79 1921.42 13.3 540 0.04971892 2.86665 694.3552 12/15/2022 18:20 9081 13.78 1921.1 13.3 542 0.04959476 2.863974 696.9268 12/15/2022 18:30 9082 13.8 1920.99 13.2 539 0.04955208 2.863055 694.7667 12/15/2022 18:40 9083 13.81 1921.15 13.2 539 0.04961413 2.864392 694.7667 12/15/2022 18:50 9084 13.84 1921.18 13.1 542 0.04962581 2.864643 700.3489 12/15/2022 19:00 9085 13.83 1921.5 13.1 535 0.04974991 2.867319 691.3038 12/15/2022 19:10 9086 13.85 1921.33 13.1 540 0.04968393 2.865896 697.7645 12/15/2022 19:20 9087 13.85 1921.24 13 530 0.04964906 2.865144 686.5285 12/15/2022 19:30 9088 13.85 1921.9 13 536 0.04990506 2.870668 694.3005 12/15/2022 19:40 9089 13.85 1921.9 12.9 538 0.04990506 2.870668 698.6106 12/15/2022 19:50 9090 13.85 1921.4 12.9 537 0.04971111 2.866483 697.312 12/15/2022 20:00 9091 13.83 1921.26 12.8 533 0.04965681 2.865312 693.8297 12/15/2022 20:10 9092 13.8 1921.25 12.8 537 0.04965293 2.865228 699.0367 12/15/2022 20:20 9093 13.81 1921.84 12.7 535 0.04988176 2.870165 698.16 12/15/2022 20:30 9094 13.82 1921.24 12.7 529 0.04964906 2.865144 690.3301 12/15/2022 20:40 9095 13.85 1921.63 12.6 532 0.04980034 2.868407 695.9707 12/15/2022 20:50 9096 13.86 1921.52 12.6 531 0.04975766 2.867486 694.6625 12/15/2022 21:00 9097 13.88 1921.37 12.5 525 0.04969949 2.866231 688.5246 12/15/2022 21:10 9098 13.89 1921.1 12.4 531 0.04959476 2.863974 698.1331 12/15/2022 21:20 9099 13.88 1921.85 12.4 529 0.04988563 2.870249 695.5036 12/15/2022 21:30 9100 13.89 1921.02 12.4 529 0.04956371 2.863305 695.5036 12/15/2022 21:40 9101 13.88 1921.36 12.3 526 0.04969561 2.866148 693.2911 12/15/2022 21:50 9102 13.87 1921.89 12.3 526 0.04990119 2.870584 693.2911 12/15/2022 22:00 9103 13.89 1921.42 12.2 525 0.04971892 2.86665 693.7104 12/15/2022 22:10 9104 13.88 1921.73 12.2 523 0.04983914 2.869244 691.0676 12/15/2022 22:20 9105 13.85 1921.8 12.1 524 0.04986632 2.86983 694.1317 12/15/2022 22:30 9106 13.88 1922.48 12 525 0.05013001 2.875528 697.2111 12/15/2022 22:40 9107 13.88 1921.38 12 523 0.04970336 2.866315 694.5551 12/15/2022 22:50 9108 13.88 1922.22 12 519 0.05002916 2.873348 689.243 12/15/2022 23:00 9109 13.87 1921.56 11.9 523 0.04977322 2.867822 696.3121 12/15/2022 23:10 9110 13.87 1921.22 11.9 521 0.04964125 2.864977 693.6493 12/15/2022 23:20 9111 13.88 1921.54 11.8 522 0.04976541 2.867654 696.7432 12/15/2022 23:30 9112 13.89 1921.77 11.8 518 0.04985464 2.869579 691.4042 12/15/2022 23:40 9113 13.9 1921.95 11.7 520 0.04992443 2.871086 695.8383 12/15/2022 23:50 9114 13.86 1921.97 11.7 519 0.04993218 2.871253 694.5002 12/16/2022 0:00 9115 13.88 1921.6 11.6 516 0.04978871 2.868156 692.2458 12/16/2022 0:10 9116 13.89 1921.54 11.6 516 0.04976541 2.867654 692.2458 12/16/2022 0:20 9117 13.89 1922.29 11.5 516 0.05005634 2.873935 694.0148 12/16/2022 0:30 9118 13.89 1921.24 11.5 517 0.04964906 2.865144 695.3598 12/16/2022 0:40 9119 13.88 1921.71 11.5 514 0.04983133 2.869076 691.3248 12/16/2022 0:50 9120 13.87 1921.92 11.4 513 0.04991281 2.870836 691.7476 12/16/2022 1:00 9121 13.91 1921.61 11.4 515 0.04979259 2.868239 694.4444 12/16/2022 1:10 9122 13.89 1921.39 11.3 515 0.04970723 2.866399 696.2282 12/16/2022 1:20 9123 13.92 1921.5 11.3 513 0.04974991 2.867319 693.5244 12/16/2022 1:30 9124 13.91 1921.41 11.3 504 0.04971498 2.866566 681.3573 12/16/2022 1:40 9125 13.93 1921.79 11.2 504 0.04986238 2.869747 683.1119 12/16/2022 1:50 9126 13.93 1922.28 11.2 511 0.05005246 2.873852 692.5996 12/16/2022 2:00 9127 13.9 1921.29 11.1 511 0.04966843 2.865563 694.3878 12/16/2022 2:10 9128 13.93 1921.92 11.1 509 0.04991281 2.870836 691.67 12/16/2022 2:20 9129 13.89 1921.81 11.1 508 0.04987019 2.869915 690.3112 12/16/2022 2:30 9130 13.91 1922.06 11 509 0.04996717 2.872008 693.4605 12/16/2022 2:40 9131 13.92 1921.71 11 509 0.04983133 2.869076 693.4605 12/16/2022 2:50 9132 13.89 1922.84 11 500 0.05026966 2.878549 681.1989 12/16/2022 3:00 9133 13.9 1922.33 10.9 501 0.05007184 2.87427 684.3327 12/16/2022 3:10 9134 13.86 1921.86 10.9 500 0.04988956 2.870332 682.9668 12/16/2022 3:20 9135 13.91 1921.8 10.8 496 0.04986632 2.86983 679.2659 12/16/2022 3:30 9136 13.92 1922.39 10.8 507 0.05009514 2.874774 694.3303 12/16/2022 3:40 9137 13.96 1922.13 10.8 505 0.04999429 2.872594 691.5913 12/16/2022 3:50 9138 13.93 1922 10.7 504 0.04994386 2.871505 692.0225 12/16/2022 4:00 9139 13.96 1921.71 10.6 504 0.04983133 2.869076 693.8326 12/16/2022 4:10 9140 13.97 1922.81 10.6 503 0.0502581 2.878298 692.4559 12/16/2022 4:20 9141 13.93 1922.68 10.5 497 0.05020767 2.877206 685.9904 12/16/2022 4:30 9142 13.95 1922.52 10.5 495 0.05014557 2.875864 683.2298 12/16/2022 4:40 9143 13.96 1922.13 10.4 501 0.04999429 2.872594 693.3297 12/16/2022 4:50 9144 13.91 1922.71 10.4 494 0.05021924 2.877457 683.6424 12/16/2022 5:00 9145 13.96 1922.41 10.3 498 0.05010289 2.874942 690.9948 12/16/2022 5:10 9146 13.93 1922.6 10.3 497 0.05017656 2.876534 689.6073 12/16/2022 5:20 9147 13.96 1923.1 10.3 498 0.05037051 2.880732 690.9948 12/16/2022 5:30 9148 13.96 1922.44 10.2 498 0.05011451 2.875192 692.8214 12/16/2022 5:40 9149 13.95 1923.79 10.1 495 0.0506382 2.886533 690.4729 12/16/2022 5:50 9150 13.97 1923.17 10.1 494 0.05039769 2.88132 689.078 12/16/2022 6:00 9151 13.96 1923.15 10.1 497 0.05038995 2.881152 693.2627 12/16/2022 6:10 9152 13.97 1922.95 10 495 0.05031234 2.879472 692.3077 12/16/2022 6:20 9153 13.94 1923.17 9.9 492 0.05039769 2.88132 689.9453 12/16/2022 6:30 9154 13.93 1923.55 9.9 493 0.0505451 2.884514 691.3476 12/16/2022 6:40 9155 13.96 1923.46 9.8 492 0.05051017 2.883756 691.7885 12/16/2022 6:50 9156 13.96 1923.08 9.8 493 0.05036277 2.880563 693.1946 12/16/2022 7:00 9157 13.93 1923.29 9.8 493 0.05044425 2.882329 693.1946 12/16/2022 7:10 9158 13.96 1923.15 9.7 490 0.05038995 2.881152 690.8219 12/16/2022 7:20 9159 13.94 1923.79 9.7 491 0.0506382 2.886533 692.2318 12/16/2022 7:30 9160 13.96 1923.42 9.6 493 0.05049467 2.883421 696.9183 12/16/2022 7:40 9161 13.96 1923.72 9.6 492 0.05061102 2.885943 695.5046 12/16/2022 7:50 9162 13.9 1924.06 9.5 490 0.05074292 2.888805 694.5428 12/16/2022 8:00 9163 13.96 1923.34 9.5 490 0.05046362 2.882748 694.5428 12/16/2022 8:10 9164 13.92 1923.38 9.5 479 0.05047917 2.883084 678.9511 12/16/2022 8:20 9165 13.95 1923.98 9.4 481 0.05071187 2.888131 683.6271 12/16/2022 8:30 9166 13.96 1924.28 9.4 486 0.05082828 2.890657 690.7334 12/16/2022 8:40 9167 13.91 1924.2 9.4 485 0.05079722 2.889982 689.3121 12/16/2022 8:50 9168 13.9 1923.48 9.3 487 0.05051792 2.883925 694.0288 12/16/2022 9:00 9169 13.92 1923.76 9.3 477 0.05062658 2.88628 679.7777 12/16/2022 9:10 9170 13.92 1923.92 9.3 479 0.05068862 2.887626 682.6279 12/16/2022 9:20 9171 13.89 1923.92 9.3 485 0.05068862 2.887626 691.1786 12/16/2022 9:30 9172 13.87 1923.47 9.3 486 0.05051404 2.883841 692.6037 12/16/2022 9:40 9173 13.88 1924.09 9.3 481 0.05075455 2.889057 685.4781 12/16/2022 9:50 9174 13.88 1923.84 9.3 480 0.05065757 2.886952 684.053 12/16/2022 10:00 9175 13.88 1923.63 9.3 483 0.05057615 2.885186 688.3284 12/16/2022 10:10 9176 13.89 1923.22 9.3 477 0.05041707 2.88174 679.7777 12/16/2022 10:20 9177 13.85 1923.76 9.3 482 0.05062658 2.88628 686.9033 12/16/2022 10:30 9178 13.85 1923.54 9.3 482 0.05054122 2.88443 686.9033 12/16/2022 10:40 9179 13.85 1923.22 9.4 483 0.05041707 2.88174 686.4696 12/16/2022 10:50 9180 13.78 1923.94 9.4 481 0.05069637 2.887794 683.6271 12/16/2022 11:00 9181 13.85 1923.52 9.4 482 0.05053347 2.884261 685.0483 12/16/2022 11:10 9182 13.85 1923.91 9.4 478 0.05068475 2.887542 679.3633 12/16/2022 11:20 9183 13.83 1923.54 9.4 478 0.05054122 2.88443 679.3633 12/16/2022 11:30 9184 13.85 1923.79 9.4 480 0.0506382 2.886533 682.2058 12/16/2022 11:40 9185 13.84 1923.33 9.5 481 0.05045974 2.882664 681.7859 12/16/2022 11:50 9186 13.84 1923.01 9.5 477 0.05033565 2.879976 676.1162 12/16/2022 12:00 9187 13.84 1923.09 9.5 484 0.05036664 2.880648 686.0383 12/16/2022 12:10 9188 13.85 1923.53 9.5 475 0.05053735 2.884346 673.2814 12/16/2022 12:20 9189 13.81 1923.39 9.5 483 0.05048305 2.883169 684.6208 12/16/2022 12:30 9190 13.85 1922.86 9.6 485 0.05027747 2.878717 685.6093 12/16/2022 12:40 9191 13.85 1923 9.6 484 0.05033177 2.879892 684.1956 12/16/2022 12:50 9192 13.85 1923.55 9.6 482 0.0505451 2.884514 681.3683 12/16/2022 13:00 9193 13.85 1922.65 9.6 483 0.05019599 2.876955 682.782 12/16/2022 13:10 9194 13.85 1923.6 9.6 483 0.05056447 2.884933 682.782 12/16/2022 13:20 9195 13.85 1922.49 9.6 482 0.05013394 2.875612 681.3683 12/16/2022 13:30 9196 13.81 1923.5 9.7 476 0.05052572 2.884093 671.0841 12/16/2022 13:40 9197 13.77 1923.38 9.7 486 0.05047917 2.883084 685.1826 12/16/2022 13:50 9198 13.78 1922.82 9.7 485 0.05026191 2.878381 683.7727 12/16/2022 14:00 9199 13.81 1923.04 9.7 486 0.05034727 2.880228 685.1826 12/16/2022 14:10 9200 13.8 1923.2 9.7 488 0.05040932 2.881572 688.0022 12/16/2022 14:20 9201 13.81 1923.06 9.8 485 0.05035508 2.880396 681.946 12/16/2022 14:30 9202 13.81 1922.63 9.8 486 0.05018824 2.876787 683.3521 12/16/2022 14:40 9203 13.81 1922.6 9.8 487 0.05017656 2.876534 684.7582 12/16/2022 14:50 9204 13.81 1923.34 9.8 487 0.05046362 2.882748 684.7582 12/16/2022 15:00 9205 13.81 1923.35 9.9 487 0.05046749 2.882832 682.9337 12/16/2022 15:10 9206 13.8 1923.01 9.9 487 0.05033565 2.879976 682.9337 12/16/2022 15:20 9207 13.81 1922.82 9.9 485 0.05026191 2.878381 680.129 12/16/2022 15:30 9208 13.81 1923.49 10 487 0.05052185 2.884009 681.1188 12/16/2022 15:40 9209 13.81 1922.49 10 487 0.05013394 2.875612 681.1188 12/16/2022 15:50 9210 13.81 1923.12 10 489 0.05037832 2.8809 683.9161 12/16/2022 16:00 9211 13.81 1923.59 10 482 0.05056059 2.88485 674.1259 12/16/2022 16:10 9212 13.81 1922.9 10.1 485 0.05029297 2.879053 676.5239 12/16/2022 16:20 9213 13.81 1923.44 10.1 487 0.05050242 2.883588 679.3137 12/16/2022 16:30 9214 13.81 1923.24 10.1 487 0.05042487 2.881908 679.3137 12/16/2022 16:40 9215 13.81 1922.64 10.1 489 0.05019212 2.87687 682.1035 12/16/2022 16:50 9216 13.81 1922.83 10.1 486 0.05026579 2.878464 677.9188 12/16/2022 17:00 9217 13.81 1923.12 10.1 485 0.05037832 2.8809 676.5239 12/16/2022 17:10 9218 13.81 1923.22 10.1 486 0.05041707 2.88174 677.9188 12/16/2022 17:20 9219 13.78 1922.36 10.2 487 0.05008352 2.874522 677.5181 12/16/2022 17:30 9220 13.81 1922.54 10.2 486 0.05015332 2.876032 676.1269 12/16/2022 17:40 9221 13.85 1922.41 10.2 485 0.05010289 2.874942 674.7357 12/16/2022 17:50 9222 13.84 1923.32 10.2 480 0.05045587 2.88258 667.7796 12/16/2022 18:00 9223 13.84 1922.39 10.1 485 0.05009514 2.874774 676.5239 12/16/2022 18:10 9224 13.84 1922.71 10.1 486 0.05021924 2.877457 677.9188 12/16/2022 18:20 9225 13.81 1922.59 10.1 488 0.05017269 2.876451 680.7086 12/16/2022 18:30 9226 13.84 1923.72 10.1 486 0.05061102 2.885943 677.9188 12/16/2022 18:40 9227 13.89 1923.32 10.1 484 0.05045587 2.88258 675.129 12/16/2022 18:50 9228 13.89 1922.4 10.1 487 0.05009902 2.874858 679.3137 12/16/2022 19:00 9229 13.89 1923.86 10 485 0.05066532 2.887121 678.3217 12/16/2022 19:10 9230 13.86 1922.83 10 486 0.05026579 2.878464 679.7203 12/16/2022 19:20 9231 13.88 1923.9 10 486 0.05068088 2.887458 679.7203 12/16/2022 19:30 9232 13.88 1923.78 9.9 486 0.05063432 2.886448 681.5313 12/16/2022 19:40 9233 13.85 1923.35 9.9 486 0.05046749 2.882832 681.5313 12/16/2022 19:50 9234 13.89 1922.86 9.9 485 0.05027747 2.878717 680.129 12/16/2022 20:00 9235 13.89 1923.06 9.9 484 0.05035508 2.880396 678.7267 12/16/2022 20:10 9236 13.88 1923.17 9.8 483 0.05039769 2.88132 679.1339 12/16/2022 20:20 9237 13.92 1923.62 9.8 485 0.05057228 2.885102 681.946 12/16/2022 20:30 9238 13.9 1922.91 9.8 485 0.05029684 2.879137 681.946 12/16/2022 20:40 9239 13.92 1923.22 9.8 484 0.05041707 2.88174 680.5399 12/16/2022 20:50 9240 13.9 1923.63 9.7 482 0.05057615 2.885186 679.5432 12/16/2022 21:00 9241 13.89 1923.31 9.7 481 0.05045205 2.882497 678.1334 12/16/2022 21:10 9242 13.92 1923.5 9.7 483 0.05052572 2.884093 680.953 12/16/2022 21:20 9243 13.93 1923.93 9.6 483 0.0506925 2.887711 682.782 12/16/2022 21:30 9244 13.89 1923.28 9.6 485 0.05044037 2.882244 685.6093 12/16/2022 21:40 9245 13.92 1923.27 9.6 481 0.0504365 2.88216 679.9547 12/16/2022 21:50 9246 13.9 1923.35 9.6 482 0.05046749 2.882832 681.3683 12/16/2022 22:00 9247 13.9 1923.41 9.5 484 0.0504908 2.883337 686.0383 12/16/2022 22:10 9248 13.92 1923.87 9.5 474 0.05066925 2.887205 671.8639 12/16/2022 22:20 9249 13.89 1923.53 9.5 477 0.05053735 2.884346 676.1162 12/16/2022 22:30 9250 13.91 1924.05 9.4 483 0.05073905 2.888721 686.4696 12/16/2022 22:40 9251 13.88 1923.73 9.4 482 0.05061489 2.886027 685.0483 12/16/2022 22:50 9252 13.92 1923.76 9.4 483 0.05062658 2.88628 686.4696 12/16/2022 23:00 9253 13.91 1923.93 9.3 484 0.0506925 2.887711 689.7535 12/16/2022 23:10 9254 13.89 1924.1 9.3 483 0.05075842 2.889141 688.3284 12/16/2022 23:20 9255 13.92 1924 9.3 482 0.05071968 2.888299 686.9033 12/16/2022 23:30 9256 13.92 1924.63 9.2 481 0.05096406 2.893606 687.3392 12/16/2022 23:40 9257 13.89 1923.98 9.2 472 0.05071187 2.888131 674.4784 12/16/2022 23:50 9258 13.92 1924.39 9.2 472 0.05087095 2.891584 674.4784 12/17/2022 0:00 9259 13.9 1924.03 9.2 481 0.0507313 2.888552 687.3392 12/17/2022 0:10 9260 13.89 1924.22 9.1 483 0.05080497 2.890151 692.0762 12/17/2022 0:20 9261 13.92 1924.41 9.1 482 0.0508787 2.891752 690.6433 12/17/2022 0:30 9262 13.9 1924.12 9.1 474 0.05076623 2.889309 679.1804 12/17/2022 0:40 9263 13.92 1924.28 9.1 481 0.05082828 2.890657 689.2104 12/17/2022 0:50 9264 13.86 1923.9 9.1 473 0.05068088 2.887458 677.7475 12/17/2022 1:00 9265 13.93 1924.89 9.1 481 0.05106491 2.895799 689.2104 12/17/2022 1:10 9266 13.9 1924.13 9.1 481 0.0507701 2.889394 689.2104 12/17/2022 1:20 9267 13.9 1924.64 9.1 479 0.05096793 2.89369 686.3447 12/17/2022 1:30 9268 13.92 1924.52 9.1 480 0.05092138 2.892679 687.7776 12/17/2022 1:40 9269 13.92 1925.45 9 479 0.05128211 2.900525 688.2184 12/17/2022 1:50 9270 13.89 1924.49 9 479 0.0509097 2.892426 688.2184 12/17/2022 2:00 9271 13.9 1924.24 9 481 0.05081272 2.89032 691.092 12/17/2022 2:10 9272 13.9 1924.29 9 471 0.05083215 2.890742 676.7242 12/17/2022 2:20 9273 13.92 1924.9 9 480 0.05106878 2.895883 689.6552 12/17/2022 2:30 9274 13.93 1924.58 9 479 0.05094463 2.893184 688.2184 12/17/2022 2:40 9275 13.9 1924.25 9 473 0.05081666 2.890404 679.5977 12/17/2022 2:50 9276 13.93 1924.13 9 481 0.0507701 2.889394 691.092 12/17/2022 3:00 9277 13.88 1924.35 9 475 0.0508554 2.891246 682.4713 12/17/2022 3:10 9278 13.92 1924.23 9 473 0.05080885 2.890236 679.5977 12/17/2022 3:20 9279 13.92 1924.25 9 476 0.05081666 2.890404 683.9081 12/17/2022 3:30 9280 13.89 1924.72 9 479 0.05099893 2.894365 688.2184 12/17/2022 3:40 9281 13.91 1923.99 9 473 0.05071574 2.888215 679.5977 12/17/2022 3:50 9282 13.91 1924.19 9 474 0.05079335 2.889898 681.0345 12/17/2022 4:00 9283 13.92 1924.3 9 478 0.05083603 2.890826 686.7816 12/17/2022 4:10 9284 13.9 1924.12 9 478 0.05076623 2.889309 686.7816 12/17/2022 4:20 9285 13.89 1924.09 9 475 0.05075455 2.889057 682.4713 12/17/2022 4:30 9286 13.92 1924.55 9 477 0.050933 2.892932 685.3448 12/17/2022 4:40 9287 13.93 1924.65 9 477 0.05097181 2.893775 685.3448 12/17/2022 4:50 9288 13.9 1924.81 8.9 478 0.05103385 2.895124 688.6616 12/17/2022 5:00 9289 13.93 1924.55 8.9 477 0.050933 2.892932 687.2208 12/17/2022 5:10 9290 13.88 1924.57 8.9 480 0.05094075 2.8931 691.543 12/17/2022 5:20 9291 13.92 1924.24 8.9 480 0.05081272 2.89032 691.543 12/17/2022 5:30 9292 13.91 1924.67 8.9 478 0.05097955 2.893944 688.6616 12/17/2022 5:40 9293 13.85 1924.35 8.9 479 0.0508554 2.891246 690.1023 12/17/2022 5:50 9294 13.92 1924.73 8.9 478 0.0510028 2.894449 688.6616 12/17/2022 6:00 9295 13.91 1924.42 8.9 477 0.05088258 2.891837 687.2208 12/17/2022 6:10 9296 13.89 1925.11 8.9 472 0.0511502 2.897655 680.0173 12/17/2022 6:20 9297 13.92 1924.24 8.9 476 0.05081272 2.89032 685.7802 12/17/2022 6:30 9298 13.9 1924.1 8.8 468 0.05075842 2.889141 676.1052 12/17/2022 6:40 9299 13.93 1925.01 8.8 473 0.05111146 2.896811 683.3285 12/17/2022 6:50 9300 13.92 1924.58 8.8 471 0.05094463 2.893184 680.4391 12/17/2022 7:00 9301 13.92 1924.59 8.8 470 0.0509485 2.893268 678.9945 12/17/2022 7:10 9302 13.89 1924.55 8.8 478 0.050933 2.892932 690.5519 12/17/2022 7:20 9303 13.89 1924.9 8.8 475 0.05106878 2.895883 686.2178 12/17/2022 7:30 9304 13.92 1924.81 8.8 472 0.05103385 2.895124 681.8839 12/17/2022 7:40 9305 13.91 1925.03 8.8 477 0.05111921 2.89698 689.1072 12/17/2022 7:50 9306 13.89 1924.44 8.7 477 0.05089033 2.892004 691.0039 12/17/2022 8:00 9307 13.92 1924.44 8.7 476 0.05089033 2.892004 689.5553 12/17/2022 8:10 9308 13.93 1924.21 8.7 472 0.0508011 2.890067 683.7607 12/17/2022 8:20 9309 13.9 1924.3 8.7 476 0.05083603 2.890826 689.5553 12/17/2022 8:30 9310 13.9 1924.21 8.7 472 0.0508011 2.890067 683.7607 12/17/2022 8:40 9311 13.85 1924.5 8.7 474 0.05091363 2.89251 686.658 12/17/2022 8:50 9312 13.92 1924.76 8.7 472 0.05101448 2.894702 683.7607 12/17/2022 9:00 9313 13.89 1924.54 8.7 473 0.05092913 2.892848 685.2094 12/17/2022 9:10 9314 13.89 1925 8.7 471 0.05110753 2.896726 682.3121 12/17/2022 9:20 9315 13.88 1924.42 8.7 471 0.05088258 2.891837 682.3121 12/17/2022 9:30 9316 13.88 1924.47 8.7 473 0.05090195 2.892257 685.2094 12/17/2022 9:40 9317 13.88 1924.55 8.7 471 0.050933 2.892932 682.3121 12/17/2022 9:50 9318 13.89 1924.5 8.7 469 0.05091363 2.89251 679.4147 12/17/2022 10:00 9319 13.89 1924.26 8.7 468 0.05082053 2.890488 677.9661 12/17/2022 10:10 9320 13.89 1924.63 8.7 474 0.05096406 2.893606 686.658 12/17/2022 10:20 9321 13.88 1924.53 8.7 473 0.05092525 2.892763 685.2094 12/17/2022 10:30 9322 13.89 1924.2 8.7 473 0.05079722 2.889982 685.2094 12/17/2022 10:40 9323 13.87 1924.14 8.7 472 0.05077398 2.889478 683.7607 12/17/2022 10:50 9324 13.88 1924.69 8.7 471 0.0509873 2.894111 682.3121 12/17/2022 11:00 9325 13.89 1924.12 8.7 473 0.05076623 2.889309 685.2094 12/17/2022 11:10 9326 13.87 1924.73 8.7 472 0.0510028 2.894449 683.7607 12/17/2022 11:20 9327 13.89 1924.35 8.7 467 0.0508554 2.891246 676.5175 12/17/2022 11:30 9328 13.89 1924.75 8.7 473 0.05101061 2.894618 685.2094 12/17/2022 11:40 9329 13.88 1924.66 8.7 472 0.05097568 2.893859 683.7607 12/17/2022 11:50 9330 13.89 1924.55 8.8 472 0.050933 2.892932 681.8839 12/17/2022 12:00 9331 13.85 1924.49 8.8 467 0.0509097 2.892426 674.6605 12/17/2022 12:10 9332 13.88 1924.37 8.8 468 0.05086315 2.891415 676.1052 12/17/2022 12:20 9333 13.85 1924.39 8.8 470 0.05087095 2.891584 678.9945 12/17/2022 12:30 9334 13.84 1924.42 8.8 473 0.05088258 2.891837 683.3285 12/17/2022 12:40 9335 13.84 1924.63 8.8 470 0.05096406 2.893606 678.9945 12/17/2022 12:50 9336 13.81 1924.56 8.8 473 0.05093688 2.893017 683.3285 12/17/2022 13:00 9337 13.81 1925.17 8.8 473 0.05117351 2.898161 683.3285 12/17/2022 13:10 9338 13.85 1924.23 8.9 475 0.05080885 2.890236 684.3394 12/17/2022 13:20 9339 13.79 1924.26 8.9 474 0.05082053 2.890488 682.8987 12/17/2022 13:30 9340 13.84 1923.97 8.9 469 0.050708 2.888047 675.6951 12/17/2022 13:40 9341 13.81 1923.97 8.9 475 0.050708 2.888047 684.3394 12/17/2022 13:50 9342 13.84 1924.12 9 473 0.05076623 2.889309 679.5977 12/17/2022 14:00 9343 13.84 1924.17 9 473 0.0507856 2.889731 679.5977 12/17/2022 14:10 9344 13.81 1924.3 9 467 0.05083603 2.890826 670.9771 12/17/2022 14:20 9345 13.85 1924.21 9 475 0.0508011 2.890067 682.4713 12/17/2022 14:30 9346 13.85 1924.22 9 467 0.05080497 2.890151 670.9771 12/17/2022 14:40 9347 13.84 1924.03 9 472 0.0507313 2.888552 678.1609 12/17/2022 14:50 9348 13.82 1923.86 9 472 0.05066532 2.887121 678.1609 12/17/2022 15:00 9349 13.83 1923.96 9 466 0.05070412 2.887962 669.5402 12/17/2022 15:10 9350 13.85 1923.86 9 469 0.05066532 2.887121 673.8506 12/17/2022 15:20 9351 13.89 1924.05 9 466 0.05073905 2.888721 669.5402 12/17/2022 15:30 9352 13.89 1923.6 9 474 0.05056447 2.884933 681.0345 12/17/2022 15:40 9353 13.85 1923.89 9 472 0.050677 2.887374 678.1609 12/17/2022 15:50 9354 13.88 1923.87 9 471 0.05066925 2.887205 676.7242 12/17/2022 16:00 9355 13.89 1923.79 9 474 0.0506382 2.886533 681.0345 12/17/2022 16:10 9356 13.88 1923.9 8.9 475 0.05068088 2.887458 684.3394 12/17/2022 16:20 9357 13.88 1924.28 8.9 472 0.05082828 2.890657 680.0173 12/17/2022 16:30 9358 13.88 1923.82 8.9 474 0.05064982 2.886784 682.8987 12/17/2022 16:40 9359 13.87 1924.51 8.9 474 0.05091751 2.892595 682.8987 12/17/2022 16:50 9360 13.88 1924.31 8.9 468 0.0508399 2.89091 674.2544 12/17/2022 17:00 9361 13.88 1924.28 8.9 469 0.05082828 2.890657 675.6951 12/17/2022 17:10 9362 13.89 1924.25 8.9 474 0.05081666 2.890404 682.8987 12/17/2022 17:20 9363 13.88 1923.99 8.8 474 0.05071574 2.888215 684.7732 12/17/2022 17:30 9364 13.88 1924.14 8.8 466 0.05077398 2.889478 673.2158 12/17/2022 17:40 9365 13.88 1924.84 8.8 469 0.05104548 2.895377 677.5499 12/17/2022 17:50 9366 13.85 1924.71 8.8 472 0.05099505 2.89428 681.8839 12/17/2022 18:00 9367 13.88 1924.27 8.7 473 0.0508244 2.890573 685.2094 12/17/2022 18:10 9368 13.89 1924.55 8.7 472 0.050933 2.892932 683.7607 12/17/2022 18:20 9369 13.89 1924.45 8.7 472 0.0508942 2.892089 683.7607 12/17/2022 18:30 9370 13.92 1925.18 8.7 465 0.05117738 2.898246 673.6202 12/17/2022 18:40 9371 13.92 1924.67 8.6 466 0.05097955 2.893944 676.932 12/17/2022 18:50 9372 13.92 1924.54 8.6 466 0.05092913 2.892848 676.932 12/17/2022 19:00 9373 13.89 1924.91 8.5 466 0.05107266 2.895967 678.8055 12/17/2022 19:10 9374 13.9 1924.79 8.5 470 0.05102611 2.894955 684.6322 12/17/2022 19:20 9375 13.91 1924.7 8.5 468 0.05099118 2.894196 681.7189 12/17/2022 19:30 9376 13.91 1924.71 8.4 464 0.05099505 2.89428 677.7681 12/17/2022 19:40 9377 13.93 1925.51 8.4 466 0.05130541 2.901032 680.6895 12/17/2022 19:50 9378 13.89 1925.09 8.3 464 0.05114245 2.897486 679.6543 12/17/2022 20:00 9379 13.93 1924.65 8.3 465 0.05097181 2.893775 681.119 12/17/2022 20:10 9380 13.93 1925.31 8.2 468 0.05122781 2.899343 687.4265 12/17/2022 20:20 9381 13.9 1925.57 8.2 466 0.05132866 2.901538 684.4888 12/17/2022 20:30 9382 13.96 1925.4 8.2 460 0.05126274 2.900103 675.6757 12/17/2022 20:40 9383 13.93 1925.79 8.1 460 0.05141401 2.903399 677.5667 12/17/2022 20:50 9384 13.96 1925.27 8.1 463 0.05121231 2.899005 681.9855 12/17/2022 21:00 9385 13.96 1925.42 8 466 0.05127048 2.900272 688.3308 12/17/2022 21:10 9386 13.93 1925.29 8 465 0.05122006 2.899174 686.8537 12/17/2022 21:20 9387 13.94 1925.22 8 466 0.05119288 2.898583 688.3308 12/17/2022 21:30 9388 13.92 1925.28 7.9 464 0.05121619 2.89909 687.3056 12/17/2022 21:40 9389 13.95 1925.53 7.9 463 0.05131316 2.901201 685.8243 12/17/2022 21:50 9390 13.93 1926.08 7.8 462 0.05152649 2.90585 686.2745 12/17/2022 22:00 9391 13.93 1925.4 7.8 463 0.05126274 2.900103 687.7599 12/17/2022 22:10 9392 13.96 1925.51 7.8 462 0.05130541 2.901032 686.2745 12/17/2022 22:20 9393 13.96 1925.93 7.7 461 0.05146831 2.904583 686.7272 12/17/2022 22:30 9394 13.93 1925.81 7.7 461 0.05142176 2.903568 686.7272 12/17/2022 22:40 9395 13.98 1925.82 7.6 461 0.05142564 2.903651 688.6765 12/17/2022 22:50 9396 13.98 1925.58 7.6 456 0.05133253 2.901623 681.2071 12/17/2022 23:00 9397 13.97 1925.88 7.6 456 0.05144888 2.904159 681.2071 12/17/2022 23:10 9398 13.97 1926.47 7.5 458 0.05167776 2.909151 686.1423 12/17/2022 23:20 9399 13.97 1926.1 7.5 459 0.05153424 2.906019 687.6404 12/17/2022 23:30 9400 13.97 1926.02 7.5 457 0.05150324 2.905343 684.6442 12/17/2022 23:40 9401 13.97 1926.07 7.4 458 0.05152261 2.905766 688.101 12/17/2022 23:50 9402 13.97 1926.48 7.4 457 0.05168164 2.909236 686.5986 12/18/2022 0:00 9403 13.97 1926.22 7.3 457 0.05158079 2.907035 688.5641 12/18/2022 0:10 9404 13.97 1926.4 7.3 454 0.05165064 2.908559 684.044 12/18/2022 0:20 9405 13.97 1926.69 7.3 450 0.05176306 2.911014 678.0172 12/18/2022 0:30 9406 13.97 1926.89 7.2 451 0.05184066 2.912709 681.4747 12/18/2022 0:40 9407 13.96 1926.06 7.2 451 0.05151874 2.905682 681.4747 12/18/2022 0:50 9408 13.96 1926.82 7.1 451 0.05181348 2.912115 683.4369 12/18/2022 1:00 9409 13.97 1926.51 7.1 450 0.05169326 2.90949 681.9215 12/18/2022 1:10 9410 13.97 1926.92 7 452 0.05185235 2.912964 686.9301 12/18/2022 1:20 9411 13.97 1926.48 7 452 0.05168164 2.909236 686.9301 12/18/2022 1:30 9412 13.98 1927.49 7 448 0.05207342 2.917798 680.8511 12/18/2022 1:40 9413 13.97 1927.23 6.9 447 0.05197257 2.915592 681.2985 12/18/2022 1:50 9414 13.96 1927.21 6.9 453 0.05196482 2.915422 690.4435 12/18/2022 2:00 9415 13.97 1926.66 6.9 448 0.05175149 2.910761 682.8227 12/18/2022 2:10 9416 13.97 1927.31 6.8 452 0.05200362 2.916271 690.9202 12/18/2022 2:20 9417 13.98 1926.92 6.8 453 0.05185235 2.912964 692.4489 12/18/2022 2:30 9418 13.93 1926.94 6.7 447 0.05186003 2.913133 685.2675 12/18/2022 2:40 9419 13.97 1926.98 6.7 448 0.05187559 2.913472 686.8005 12/18/2022 2:50 9420 14.01 1927.76 6.6 448 0.05217814 2.920091 688.8068 12/18/2022 3:00 9421 14.02 1927.54 6.6 449 0.05209285 2.918223 690.3444 12/18/2022 3:10 9422 14.03 1927.56 6.5 446 0.0521006 2.918393 687.7409 12/18/2022 3:20 9423 14.01 1927.27 6.5 444 0.05198807 2.915932 684.6569 12/18/2022 3:30 9424 14.03 1928.05 6.4 446 0.05229068 2.922555 689.7618 12/18/2022 3:40 9425 14.02 1928.35 6.4 444 0.05240703 2.925105 686.6687 12/18/2022 3:50 9426 14.04 1928 6.3 443 0.05227125 2.92213 687.1413 12/18/2022 4:00 9427 14.03 1927.94 6.3 448 0.05224794 2.921619 694.8969 12/18/2022 4:10 9428 14.01 1928.2 6.2 447 0.05234879 2.923829 695.3951 12/18/2022 4:20 9429 14.03 1928.24 6.2 446 0.05236435 2.92417 693.8394 12/18/2022 4:30 9430 14.02 1928.04 6.1 441 0.0522868 2.92247 688.0948 12/18/2022 4:40 9431 14.01 1928.27 6.1 441 0.05237597 2.924425 688.0948 12/18/2022 4:50 9432 14.02 1928.91 6 446 0.05262429 2.929872 697.9656 12/18/2022 5:00 9433 14.02 1929.21 6 443 0.05274057 2.932427 693.2708 12/18/2022 5:10 9434 14.02 1928.11 6 443 0.05231392 2.923064 693.2708 12/18/2022 5:20 9435 14.02 1928.36 5.9 439 0.0524109 2.92519 689.0598 12/18/2022 5:30 9436 14.01 1928.79 5.9 442 0.05257773 2.92885 693.7687 12/18/2022 5:40 9437 14.02 1928.93 5.8 442 0.05263203 2.930042 695.8438 12/18/2022 5:50 9438 14.01 1929.78 5.8 443 0.05296171 2.937289 697.4181 12/18/2022 6:00 9439 14.05 1929.11 5.7 435 0.05270183 2.931575 686.8782 12/18/2022 6:10 9440 14.09 1929.23 5.7 441 0.05274838 2.932598 696.3524 12/18/2022 6:20 9441 14.01 1929.49 5.6 442 0.05284923 2.934814 700.0317 12/18/2022 6:30 9442 14.01 1929.45 5.6 439 0.05283368 2.934473 695.2803 12/18/2022 6:40 9443 14.09 1929.14 5.5 440 0.05271345 2.931831 698.9674 12/18/2022 6:50 9444 14.09 1929.53 5.5 439 0.05286473 2.935156 697.3788 12/18/2022 7:00 9445 14.08 1929.44 5.4 434 0.0528298 2.934388 691.5233 12/18/2022 7:10 9446 14.08 1929.49 5.4 438 0.05284923 2.934814 697.8967 12/18/2022 7:20 9447 14.08 1929.28 5.3 429 0.05276775 2.933024 685.6321 12/18/2022 7:30 9448 14.08 1929.89 5.3 437 0.05300438 2.938228 698.4178 12/18/2022 7:40 9449 14.08 1929.48 5.2 437 0.05284536 2.934729 700.545 12/18/2022 7:50 9450 14.08 1930.02 5.2 436 0.05305481 2.939337 698.9419 12/18/2022 8:00 9451 14.02 1929.44 5.1 438 0.0528298 2.934388 704.2933 12/18/2022 8:10 9452 14.09 1930.5 5.1 430 0.05324101 2.943439 691.4294 12/18/2022 8:20 9453 14.02 1930.1 5 428 0.05308586 2.94002 690.3226 12/18/2022 8:30 9454 13.97 1930.13 5 428 0.05309749 2.940277 690.3226 12/18/2022 8:40 9455 13.97 1929.65 5 434 0.05291128 2.936179 700 12/18/2022 8:50 9456 13.97 1930.04 5 434 0.05306256 2.939509 700 12/18/2022 9:00 9457 13.97 1930.36 5 432 0.05318671 2.942242 696.7742 12/18/2022 9:10 9458 13.95 1930.49 5 433 0.05323714 2.943353 698.3871 12/18/2022 9:20 9459 13.94 1929.4 5 432 0.0528143 2.934047 696.7742 12/18/2022 9:30 9460 13.9 1929.91 5 427 0.05301213 2.938399 688.7097 12/18/2022 9:40 9461 13.97 1930.05 5 428 0.05306649 2.939594 690.3226 12/18/2022 9:50 9462 13.97 1930 5 432 0.05304706 2.939167 696.7742 12/18/2022 10:00 9463 13.93 1929.93 5 427 0.05301994 2.938569 688.7097 12/18/2022 10:10 9464 13.91 1929.79 5 427 0.05296558 2.937374 688.7097 12/18/2022 10:20 9465 13.91 1929.9 5 432 0.05300826 2.938313 696.7742 12/18/2022 10:30 9466 13.93 1929.92 5 431 0.05301607 2.938484 695.1613 12/18/2022 10:40 9467 13.9 1929.77 5 431 0.05295783 2.937203 695.1613 12/18/2022 10:50 9468 13.92 1929.73 5 430 0.05294234 2.936862 693.5484 12/18/2022 11:00 9469 13.91 1930.41 5 425 0.05320609 2.94267 685.4839 12/18/2022 11:10 9470 13.97 1929.55 5 430 0.05287254 2.935327 693.5484 12/18/2022 11:20 9471 13.89 1929.61 5.1 430 0.05289578 2.935838 691.4294 12/18/2022 11:30 9472 13.92 1929.78 5.1 425 0.05296171 2.937289 683.3896 12/18/2022 11:40 9473 13.89 1930.23 5.1 423 0.05313629 2.941131 680.1736 12/18/2022 11:50 9474 13.92 1929.95 5.1 430 0.05302763 2.938739 691.4294 12/18/2022 12:00 9475 13.92 1929.8 5.1 428 0.05296952 2.937459 688.2135 12/18/2022 12:10 9476 13.91 1930.21 5.2 425 0.05312848 2.94096 681.308 12/18/2022 12:20 9477 13.92 1929.58 5.2 429 0.0528841 2.935582 687.7204 12/18/2022 12:30 9478 13.91 1929.92 5.2 423 0.05301607 2.938484 678.1019 12/18/2022 12:40 9479 13.89 1929.84 5.2 430 0.05298495 2.9378 689.3235 12/18/2022 12:50 9480 13.92 1929.16 5.3 423 0.0527212 2.932002 676.0428 12/18/2022 13:00 9481 13.89 1930 5.3 429 0.05304706 2.939167 685.6321 12/18/2022 13:10 9482 13.92 1929.16 5.3 424 0.0527212 2.932002 677.6411 12/18/2022 13:20 9483 13.92 1929.24 5.3 425 0.05275226 2.932683 679.2393 12/18/2022 13:30 9484 13.89 1929.36 5.4 431 0.05279881 2.933706 686.7431 12/18/2022 13:40 9485 13.92 1929.5 5.4 432 0.05285311 2.9349 688.3365 12/18/2022 13:50 9486 13.89 1929.04 5.4 432 0.05267471 2.930979 688.3365 12/18/2022 14:00 9487 13.89 1930.3 5.5 423 0.05316347 2.94173 671.9619 12/18/2022 14:10 9488 13.88 1928.7 5.5 430 0.05254275 2.928083 683.0818 12/18/2022 14:20 9489 13.88 1928.88 5.5 432 0.0526126 2.929616 686.2589 12/18/2022 14:30 9490 13.85 1928.9 5.6 433 0.05262035 2.929786 685.7776 12/18/2022 14:40 9491 13.89 1929.41 5.6 432 0.05281818 2.934133 684.1938 12/18/2022 14:50 9492 13.89 1929.11 5.6 433 0.05270183 2.931575 685.7776 12/18/2022 15:00 9493 13.89 1928.92 5.6 433 0.05262816 2.929957 685.7776 12/18/2022 15:10 9494 13.88 1929.02 5.7 432 0.0526669 2.930808 682.1411 12/18/2022 15:20 9495 13.89 1929 5.7 426 0.05265915 2.930638 672.6669 12/18/2022 15:30 9496 13.88 1928.3 5.7 431 0.05238765 2.92468 680.5621 12/18/2022 15:40 9497 13.89 1929.05 5.8 426 0.05267859 2.931064 670.6549 12/18/2022 15:50 9498 13.88 1928.72 5.8 432 0.05255055 2.928253 680.1007 12/18/2022 16:00 9499 13.85 1928.52 5.8 435 0.05247295 2.926552 684.8237 12/18/2022 16:10 9500 13.88 1928.96 5.8 434 0.0526436 2.930297 683.2493 12/18/2022 16:20 9501 13.89 1928.47 5.9 430 0.05245358 2.926126 674.9333 12/18/2022 16:30 9502 13.88 1929.7 5.9 433 0.05293065 2.936605 679.6422 12/18/2022 16:40 9503 13.88 1928.63 5.9 433 0.05251563 2.927488 679.6422 12/18/2022 16:50 9504 13.89 1928.34 5.9 434 0.05240315 2.92502 681.2117 12/18/2022 17:00 9505 13.89 1928.51 5.9 433 0.05246907 2.926466 679.6422 12/18/2022 17:10 9506 13.89 1928.72 5.9 429 0.05255055 2.928253 673.3637 12/18/2022 17:20 9507 13.88 1928.76 6 433 0.05256605 2.928594 677.6213 12/18/2022 17:30 9508 13.89 1928.52 6 432 0.05247295 2.926552 676.0563 12/18/2022 17:40 9509 13.88 1928.27 6 433 0.05237597 2.924425 677.6213 12/18/2022 17:50 9510 13.91 1928.14 6 432 0.05232555 2.92332 676.0563 12/18/2022 18:00 9511 13.89 1928.52 6 433 0.05247295 2.926552 677.6213 12/18/2022 18:10 9512 13.93 1928.5 5.9 433 0.0524652 2.926381 679.6422 12/18/2022 18:20 9513 13.91 1929 5.9 432 0.05265915 2.930638 678.0725 12/18/2022 18:30 9514 13.91 1929.51 5.9 428 0.05285698 2.934985 671.7941 12/18/2022 18:40 9515 13.93 1928.96 5.9 432 0.0526436 2.930297 678.0725 12/18/2022 18:50 9516 13.92 1929.27 5.8 434 0.05276388 2.932939 683.2493 12/18/2022 19:00 9517 13.85 1928.65 5.8 432 0.05252337 2.927658 680.1007 12/18/2022 19:10 9518 13.97 1929.04 5.8 431 0.05267471 2.930979 678.5264 12/18/2022 19:20 9519 13.97 1928.62 5.8 430 0.05251175 2.927402 676.9521 12/18/2022 19:30 9520 13.96 1928.86 5.7 433 0.05260485 2.929445 683.7202 12/18/2022 19:40 9521 13.96 1929.27 5.7 432 0.05276388 2.932939 682.1411 12/18/2022 19:50 9522 13.94 1928.64 5.7 430 0.0525195 2.927573 678.983 12/18/2022 20:00 9523 13.96 1928.53 5.7 431 0.05247682 2.926637 680.5621 12/18/2022 20:10 9524 13.92 1928.94 5.6 431 0.05263585 2.930126 682.6101 12/18/2022 20:20 9525 13.95 1929.28 5.6 428 0.05276775 2.933024 677.8588 12/18/2022 20:30 9526 13.94 1929.17 5.6 430 0.05272514 2.932086 681.0263 12/18/2022 20:40 9527 13.96 1929.04 5.5 430 0.05267471 2.930979 683.0818 12/18/2022 20:50 9528 13.96 1929.1 5.5 430 0.05269796 2.93149 683.0818 12/18/2022 21:00 9529 13.92 1929.55 5.5 428 0.05287254 2.935327 679.9047 12/18/2022 21:10 9530 13.97 1929.76 5.4 430 0.05295396 2.937118 685.1498 12/18/2022 21:20 9531 13.97 1929.31 5.4 423 0.05277944 2.93328 673.9962 12/18/2022 21:30 9532 13.97 1929.15 5.4 422 0.05271733 2.931916 672.4028 12/18/2022 21:40 9533 13.97 1929.72 5.4 429 0.0529384 2.936776 683.5564 12/18/2022 21:50 9534 13.97 1929.22 5.3 426 0.05274451 2.932512 680.8375 12/18/2022 22:00 9535 13.97 1929.31 5.3 427 0.05277944 2.93328 682.4357 12/18/2022 22:10 9536 13.98 1929.86 5.3 424 0.05299276 2.937971 677.6411 12/18/2022 22:20 9537 13.97 1930.03 5.2 422 0.05305868 2.939423 676.4988 12/18/2022 22:30 9538 13.97 1930.09 5.2 422 0.05308193 2.939935 676.4988 12/18/2022 22:40 9539 13.96 1929.9 5.2 424 0.05300826 2.938313 679.705 12/18/2022 22:50 9540 13.97 1930.64 5.1 422 0.05329531 2.944636 678.5657 12/18/2022 23:00 9541 13.97 1929.68 5.1 429 0.05292296 2.936435 689.8215 12/18/2022 23:10 9542 13.97 1929.7 5.1 421 0.05293065 2.936605 676.9577 12/18/2022 23:20 9543 13.97 1930.36 5 426 0.05318671 2.942242 687.0967 12/18/2022 23:30 9544 13.96 1929.88 5 429 0.05300051 2.938142 691.9355 12/18/2022 23:40 9545 13.96 1930.26 5 428 0.05314791 2.941388 690.3226 12/18/2022 23:50 9546 13.96 1930.17 4.9 423 0.05311304 2.940619 684.3552 12/19/2022 0:00 9547 13.97 1930.13 4.9 428 0.05309749 2.940277 692.4445 12/19/2022 0:10 9548 13.97 1930.54 4.9 427 0.05325651 2.943781 690.8267 12/19/2022 0:20 9549 13.97 1930.35 4.9 425 0.05318278 2.942156 687.5909 12/19/2022 0:30 9550 13.97 1930.15 4.8 420 0.05310524 2.940448 681.5969 12/19/2022 0:40 9551 13.98 1930.19 4.8 427 0.05312073 2.940789 692.9568 12/19/2022 0:50 9552 13.97 1930.61 4.8 422 0.05328369 2.944379 684.8426 12/19/2022 1:00 9553 13.96 1930.68 4.7 426 0.05331087 2.944978 693.4722 12/19/2022 1:10 9554 14.02 1930.96 4.7 422 0.05341941 2.947373 686.9608 12/19/2022 1:20 9555 14.01 1929.99 4.7 422 0.05304319 2.939081 686.9608 12/19/2022 1:30 9556 14.01 1930.9 4.6 422 0.05339617 2.94686 689.092 12/19/2022 1:40 9557 14.03 1931.01 4.6 425 0.05343884 2.947801 693.9908 12/19/2022 1:50 9558 14.04 1930.99 4.6 425 0.05343109 2.94763 693.9908 12/19/2022 2:00 9559 14.03 1930.82 4.5 421 0.05336511 2.946175 689.5987 12/19/2022 2:10 9560 14.01 1931.02 4.5 421 0.05344272 2.947887 689.5987 12/19/2022 2:20 9561 14.02 1931.25 4.5 420 0.05353194 2.949856 687.9607 12/19/2022 2:30 9562 14.01 1930.52 4.4 421 0.05324876 2.94361 691.7515 12/19/2022 2:40 9563 14.02 1931.05 4.4 419 0.05345434 2.948144 688.4653 12/19/2022 2:50 9564 14.02 1930.67 4.4 423 0.05330694 2.944893 695.0378 12/19/2022 3:00 9565 14.03 1931.03 4.4 423 0.05344659 2.947973 695.0378 12/19/2022 3:10 9566 14 1931.49 4.3 422 0.05362505 2.951912 695.5662 12/19/2022 3:20 9567 14.03 1931.16 4.3 422 0.05349702 2.949086 695.5662 12/19/2022 3:30 9568 14.02 1931.87 4.3 423 0.05377245 2.95517 697.2144 12/19/2022 3:40 9569 14 1931.42 4.2 423 0.05359787 2.951313 699.4048 12/19/2022 3:50 9570 14.02 1931.36 4.2 422 0.05357462 2.950798 697.7513 12/19/2022 4:00 9571 13.98 1931.8 4.2 421 0.05374527 2.95457 696.0979 12/19/2022 4:10 9572 14.03 1931.9 4.1 421 0.05378407 2.955427 698.2916 12/19/2022 4:20 9573 14.09 1931.4 4.1 419 0.05359012 2.951141 694.9742 12/19/2022 4:30 9574 14.01 1931.5 4 416 0.05362892 2.951998 692.1797 12/19/2022 4:40 9575 14.08 1931.61 4 416 0.05367154 2.95294 692.1797 12/19/2022 4:50 9576 14.09 1931.58 4 418 0.05365992 2.952683 695.5074 12/19/2022 5:00 9577 14.09 1932.48 3.9 420 0.05400902 2.960405 701.0516 12/19/2022 5:10 9578 14.09 1932.55 3.9 420 0.0540362 2.961007 701.0516 12/19/2022 5:20 9579 14.08 1932.68 3.8 421 0.05408663 2.962125 704.9564 12/19/2022 5:30 9580 14.08 1932.24 3.8 417 0.05391592 2.958345 698.2585 12/19/2022 5:40 9581 14.09 1932.45 3.8 414 0.0539974 2.960147 693.235 12/19/2022 5:50 9582 14.09 1932.66 3.7 414 0.05407888 2.961952 695.4476 12/19/2022 6:00 9583 14.08 1932.41 3.7 418 0.0539819 2.959805 702.1669 12/19/2022 6:10 9584 14.08 1932.66 3.7 419 0.05407888 2.961952 703.8468 12/19/2022 6:20 9585 14.08 1932.89 3.6 413 0.05416811 2.963929 695.9892 12/19/2022 6:30 9586 14.08 1932.59 3.6 416 0.0540517 2.96135 701.0448 12/19/2022 6:40 9587 14.08 1933.81 3.6 412 0.05452496 2.971848 694.304 12/19/2022 6:50 9588 14.1 1932.86 3.6 415 0.05415642 2.963671 699.3596 12/19/2022 7:00 9589 14.09 1932.75 3.5 414 0.05411381 2.962725 699.9154 12/19/2022 7:10 9590 14.08 1932.92 3.5 416 0.05417973 2.964187 703.2966 12/19/2022 7:20 9591 14.08 1932.49 3.5 415 0.05401289 2.960491 701.606 12/19/2022 7:30 9592 14.08 1933.6 3.4 415 0.05444348 2.970038 703.8671 12/19/2022 7:40 9593 14.09 1933.1 3.4 407 0.05424953 2.965735 690.2985 12/19/2022 7:50 9594 14.08 1933.55 3.4 415 0.05442411 2.969608 703.8671 12/19/2022 8:00 9595 14.08 1933.04 3.3 414 0.05422628 2.965219 704.441 12/19/2022 8:10 9596 14.01 1932.74 3.3 413 0.05410987 2.96264 702.7395 12/19/2022 8:20 9597 13.97 1932.84 3.3 413 0.05414867 2.963499 702.7395 12/19/2022 8:30 9598 13.97 1933.79 3.3 412 0.05451721 2.971676 701.038 12/19/2022 8:40 9599 13.96 1933.23 3.3 410 0.05429995 2.966853 697.6348 12/19/2022 8:50 9600 13.97 1932.95 3.3 412 0.05419135 2.964444 701.038 12/19/2022 9:00 9601 13.98 1933.11 3.3 411 0.0542534 2.965821 699.3364 12/19/2022 9:10 9602 13.93 1932.89 3.3 411 0.05416811 2.963929 699.3364 12/19/2022 9:20 9603 13.96 1932.79 3.3 404 0.0541293 2.96307 687.4255 12/19/2022 9:30 9604 13.97 1933.24 3.3 404 0.05430382 2.96694 687.4255 12/19/2022 9:40 9605 13.94 1932.84 3.3 411 0.05414867 2.963499 699.3364 12/19/2022 9:50 9606 13.92 1932.66 3.4 403 0.05407888 2.961952 683.5143 12/19/2022 10:00 9607 13.92 1933.09 3.4 411 0.05424565 2.965649 697.0828 12/19/2022 10:10 9608 13.89 1933.13 3.4 411 0.05426121 2.965993 697.0828 12/19/2022 10:20 9609 13.92 1932.94 3.4 410 0.05418748 2.964358 695.3867 12/19/2022 10:30 9610 13.88 1933.19 3.5 406 0.05428445 2.966509 686.3905 12/19/2022 10:40 9611 13.79 1932.46 3.5 411 0.05400127 2.960233 694.8436 12/19/2022 10:50 9612 13.89 1932.64 3.6 410 0.05407113 2.96178 690.9336 12/19/2022 11:00 9613 13.92 1932.42 3.6 403 0.05398577 2.959891 679.1371 12/19/2022 11:10 9614 13.85 1932.46 3.7 409 0.05400127 2.960233 687.0485 12/19/2022 11:20 9615 13.91 1932.55 3.7 408 0.0540362 2.961007 685.3687 12/19/2022 11:30 9616 13.9 1932.12 3.8 410 0.05386943 2.957314 686.5371 12/19/2022 11:40 9617 13.89 1931.91 3.8 412 0.05378795 2.955513 689.8861 12/19/2022 11:50 9618 13.88 1932.21 3.9 413 0.05390429 2.958087 689.3674 12/19/2022 12:00 9619 13.86 1931.47 4 407 0.05361724 2.951741 677.2047 12/19/2022 12:10 9620 13.89 1930.87 4.1 409 0.05338454 2.946603 678.3878 12/19/2022 12:20 9621 13.86 2082.02 4.5 1685 0.1120156 4.496237 2760.033 12/19/2022 12:30 9622 13.85 2098.79 5.4 1759 0.1185207 4.703103 2802.74 12/19/2022 12:40 9623 13.83 2106.36 6.6 1734 0.1214572 4.799011 2666.052 12/19/2022 12:50 9624 13.85 2800.53 7.4 4522 0.3907257 23.70174 6793.87 12/19/2022 13:00 9625 13.85 2817.24 7.8 4549 0.3972074 24.50567 6757.278 12/19/2022 13:10 9626 13.86 2818.13 8 4538 0.3975527 24.54911 6703.102 12/19/2022 13:20 9627 13.83 2817.68 7.9 4525 0.3973781 24.52714 6702.711 12/19/2022 13:30 9628 13.85 2815.26 7.9 4535 0.3964394 24.40926 6717.523 12/19/2022 13:40 9629 13.83 2814.13 7.8 4523 0.396001 24.35437 6718.657 12/19/2022 13:50 9630 13.85 2813.01 7.7 4539 0.3955666 24.30008 6761.507 12/19/2022 14:00 9631 13.85 2811.54 7.6 4540 0.3949965 24.22897 6782.193 12/19/2022 14:10 9632 13.82 2810.08 7.5 4540 0.3944301 24.15851 6801.498 12/19/2022 14:20 9633 13.85 2809.89 7.5 4541 0.3943563 24.14934 6802.996 12/19/2022 14:30 9634 13.84 2807.78 7.4 4539 0.3935379 24.04784 6819.411 12/19/2022 14:40 9635 13.85 2807.23 7.3 4539 0.3933246 24.02144 6838.934 12/19/2022 14:50 9636 13.82 2806.39 7.3 4536 0.3929988 23.98116 6834.413 12/19/2022 15:00 9637 13.8 2805.75 7.2 4549 0.3927504 23.95052 6873.678 12/19/2022 15:10 9638 13.81 2805.19 7.2 4533 0.3925332 23.92373 6849.501 12/19/2022 15:20 9639 13.81 2805.19 7.2 4522 0.3925332 23.92373 6832.88 12/19/2022 15:30 9640 13.8 2803.67 7.1 4535 0.3919436 23.85113 6872.253 12/19/2022 15:40 9641 13.85 2803.39 7.1 4524 0.391835 23.83778 6855.584 12/19/2022 15:50 9642 13.84 2803.53 7 4530 0.3918894 23.84446 6884.499 12/19/2022 16:00 9643 13.85 2802.18 7 4539 0.3913657 23.78015 6898.176 12/19/2022 16:10 9644 13.85 2801.29 7 4533 0.3910205 23.73783 6889.058 12/19/2022 16:20 9645 13.86 2801.21 6.9 4552 0.3909894 23.73403 6937.966 12/19/2022 16:30 9646 13.85 2800.84 6.9 4544 0.390846 23.71646 6925.773 12/19/2022 16:40 9647 13.84 2800.09 6.9 4536 0.390555 23.68088 6913.58 12/19/2022 16:50 9648 13.82 2799.58 6.9 4539 0.3903572 23.6567 6918.152 12/19/2022 17:00 9649 13.85 2799.93 6.9 4533 0.3904929 23.67328 6909.007 12/19/2022 17:10 9650 13.84 2799.11 6.8 4514 0.3901749 23.63444 6900.031 12/19/2022 17:20 9651 13.84 2799.21 6.8 4527 0.3902137 23.63917 6919.903 12/19/2022 17:30 9652 13.89 2798.61 6.8 4523 0.389981 23.61078 6913.788 12/19/2022 17:40 9653 13.88 2798.67 6.8 4536 0.3900041 23.61361 6933.66 12/19/2022 17:50 9654 13.87 2798.91 6.8 4518 0.3900972 23.62497 6906.146 12/19/2022 18:00 9655 13.87 2798.18 6.8 4533 0.3898141 23.59044 6929.074 12/19/2022 18:10 9656 13.89 2797.88 6.8 4525 0.3896977 23.57626 6916.845 12/19/2022 18:20 9657 13.89 2797.89 6.8 4529 0.3897015 23.57673 6922.96 12/19/2022 18:30 9658 13.83 2798.16 6.8 4536 0.3898063 23.58949 6933.66 12/19/2022 18:40 9659 13.87 2797.87 6.8 4519 0.3896939 23.5758 6907.674 12/19/2022 18:50 9660 13.89 2797.26 6.8 4515 0.3894572 23.54699 6901.56 12/19/2022 19:00 9661 13.9 2798.13 6.8 4524 0.3897946 23.58807 6915.317 12/19/2022 19:10 9662 13.89 2797.97 6.8 4522 0.3897327 23.58052 6912.26 12/19/2022 19:20 9663 13.89 2797.87 6.8 4524 0.3896939 23.5758 6915.317 12/19/2022 19:30 9664 13.89 2798.3 6.8 4521 0.3898607 23.59612 6910.731 12/19/2022 19:40 9665 13.88 2797.78 6.8 4524 0.389659 23.57154 6915.317 12/19/2022 19:50 9666 13.85 2798.08 6.8 4517 0.3897753 23.58572 6904.617 12/19/2022 20:00 9667 13.88 2797.93 6.8 4513 0.389717 23.57863 6898.502 12/19/2022 20:10 9668 13.85 2797.78 6.8 4530 0.389659 23.57154 6924.488 12/19/2022 20:20 9669 13.89 2796.96 6.8 4515 0.3893408 23.53283 6901.56 12/19/2022 20:30 9670 13.88 2798.23 6.8 4519 0.3898335 23.59281 6907.674 12/19/2022 20:40 9671 13.88 2796.89 6.8 4505 0.3893136 23.52952 6886.274 12/19/2022 20:50 9672 13.88 2797.85 6.8 4502 0.3896862 23.57485 6881.688 12/19/2022 21:00 9673 13.9 2797.45 6.8 4497 0.389531 23.55596 6874.045 12/19/2022 21:10 9674 13.89 2798.13 6.8 4505 0.3897946 23.58807 6886.274 12/19/2022 21:20 9675 13.89 2797.21 6.8 4504 0.3894379 23.54463 6884.745 12/19/2022 21:30 9676 13.89 2798.17 6.8 4514 0.3898101 23.58997 6900.031 12/19/2022 21:40 9677 13.85 2797.89 6.8 4506 0.3897015 23.57673 6887.802 12/19/2022 21:50 9678 13.88 2797.33 6.8 4511 0.3894843 23.55029 6895.445 12/19/2022 22:00 9679 13.88 2796.32 6.8 4507 0.3890926 23.50266 6889.331 12/19/2022 22:10 9680 13.89 2797.09 6.8 4493 0.3893914 23.53897 6867.931 12/19/2022 22:20 9681 13.86 2797.43 6.8 4499 0.3895231 23.55501 6877.102 12/19/2022 22:30 9682 13.9 2797.54 6.8 4503 0.3895659 23.56021 6883.217 12/19/2022 22:40 9683 13.89 2797.86 6.8 4497 0.38969 23.57533 6874.045 12/19/2022 22:50 9684 13.9 2797.8 6.8 4479 0.3896667 23.57249 6846.531 12/19/2022 23:00 9685 13.93 2797.16 6.8 4497 0.3894184 23.54226 6874.045 12/19/2022 23:10 9686 13.92 2797.66 6.7 4490 0.3896124 23.56587 6883.336 12/19/2022 23:20 9687 13.93 2796.76 6.7 4486 0.3892633 23.5234 6877.204 12/19/2022 23:30 9688 13.93 2796.15 6.7 4479 0.3890266 23.49464 6866.473 12/19/2022 23:40 9689 13.92 2796.22 6.7 4482 0.3890538 23.49794 6871.072 12/19/2022 23:50 9690 13.92 2796.16 6.7 4483 0.3890305 23.49511 6872.604 12/20/2022 0:00 9691 13.92 2796.37 6.7 4485 0.3891121 23.50502 6875.671 12/20/2022 0:10 9692 13.86 2796.98 6.7 4488 0.3893486 23.53377 6880.27 12/20/2022 0:20 9693 13.9 2796.53 6.7 4491 0.389174 23.51255 6884.869 12/20/2022 0:30 9694 13.92 2796.68 6.7 4483 0.3892322 23.51962 6872.604 12/20/2022 0:40 9695 13.91 2796.46 6.7 4495 0.3891469 23.50925 6891.001 12/20/2022 0:50 9696 13.92 2796.32 6.7 4491 0.3890926 23.50266 6884.869 12/20/2022 1:00 9697 13.89 2795.89 6.7 4472 0.3889257 23.48239 6855.741 12/20/2022 1:10 9698 13.91 2796.05 6.7 4473 0.3889878 23.48993 6857.274 12/20/2022 1:20 9699 13.92 2795.42 6.7 4477 0.3887435 23.46027 6863.406 12/20/2022 1:30 9700 13.9 2794.88 6.7 4474 0.388534 23.43487 6858.807 12/20/2022 1:40 9701 13.93 2794.97 6.7 4460 0.3885689 23.4391 6837.345 12/20/2022 1:50 9702 13.93 2794.65 6.7 4485 0.3884447 23.42406 6875.671 12/20/2022 2:00 9703 13.88 2794.9 6.7 4461 0.3885418 23.43581 6838.878 12/20/2022 2:10 9704 13