TOA5 CR6Series CR6 3845 CR6.Std.11.01 CPU:TEROS12_SoilVue10.CR6 21760 TEROS_12_2 TIMESTAMP RECORD BattV_Min RawVWC_2 Temp_2 ECb_2 VWCmineral2 VWCdielectric2 EC25_2 TS RN Volts Deg C uS/cm m^3/m^3 m^3/m^3 uS/cm Min Smp Smp Smp Smp Smp Smp 4/12/2022 11:00 0 12.21 1945.59 18.2 2 0.05909443 3.074787 2.296739 4/12/2022 11:15 1 12.25 1945.58 18.4 1 0.0590905 3.074699 1.14338 4/12/2022 11:30 2 12.32 1945.82 18.6 1 0.0591836 3.076826 1.138433 4/12/2022 11:45 3 12.28 1946.22 18.8 1 0.05933881 3.080374 1.13353 4/12/2022 12:00 4 12.29 1945.39 19 1 0.05901682 3.073016 1.128668 4/12/2022 12:15 5 12.29 1945.73 19.1 1 0.05914873 3.076028 1.126253 4/12/2022 12:30 6 12.28 1945.68 19.3 1 0.05912936 3.075586 1.121453 4/12/2022 12:45 7 12.29 1945.54 19.5 1 0.05907506 3.074345 1.116695 4/12/2022 13:00 8 12.28 1945.38 19.7 2 0.05901295 3.072927 2.223952 4/12/2022 13:15 9 12.28 1945.49 19.8 1 0.05905563 3.073902 1.109632 4/12/2022 13:30 10 12.32 1945.4 20 1 0.0590207 3.073105 1.104972 4/12/2022 13:45 11 12.29 1944.99 20.2 1 0.05886167 3.069475 1.100352 4/12/2022 14:00 12 12.29 1944.48 20.3 1 0.05866385 3.064965 1.098056 4/12/2022 14:15 13 12.25 1944.3 20.5 1 0.05859405 3.063375 1.093494 4/12/2022 14:30 14 12.28 1947 20.6 1 0.05964136 3.087303 1.091227 4/12/2022 14:45 15 12.29 1947.11 20.8 1 0.05968404 3.088281 1.08672 4/12/2022 15:00 16 12.25 1947.32 20.9 1 0.05976546 3.090149 1.084481 4/12/2022 15:15 17 12.25 1947.19 21 1 0.05971503 3.088992 1.082251 4/12/2022 15:30 18 12.25 1947.37 21.1 1 0.05978489 3.090594 1.08003 4/12/2022 15:45 19 12.24 1948.35 21.1 1 0.06016499 3.099325 1.08003 4/12/2022 16:00 20 12.25 1947.78 21.2 1 0.05994391 3.094244 1.077819 4/12/2022 16:15 21 12.22 1948.58 21.3 1 0.06025422 3.101376 1.075616 4/12/2022 16:30 22 12.17 1948.39 21.3 1 0.06018054 3.099682 1.075616 4/12/2022 16:45 23 12.28 1948.77 21.4 1 0.06032795 3.103073 1.073422 4/12/2022 17:00 24 12.16 1948.43 21.4 1 0.0601961 3.100039 1.073422 4/12/2022 17:15 25 12.17 1948.19 21.5 1 0.06010294 3.097898 1.071237 4/12/2022 17:30 26 12.13 1948.6 21.5 1 0.06026196 3.101555 1.071237 4/12/2022 17:45 27 12.13 1948.65 21.5 1 0.0602814 3.102002 1.071237 4/12/2022 18:00 28 12.13 1948.98 21.6 2 0.06040937 3.104948 2.138123 4/12/2022 18:15 29 12.13 1949.13 21.6 1 0.0604676 3.106288 1.069061 4/12/2022 18:30 30 12.13 1949.27 21.6 1 0.0605219 3.10754 1.069061 4/12/2022 18:45 31 12.13 1949.25 21.6 1 0.06051415 3.107361 1.069061 4/12/2022 19:00 32 12.11 1949.35 21.6 1 0.0605529 3.108254 1.069061 4/12/2022 19:15 33 12.08 1949.15 21.6 1 0.06047535 3.106467 1.069061 4/12/2022 19:30 34 12.09 1948.73 21.6 1 0.06031239 3.102716 1.069061 4/12/2022 19:45 35 12.08 1949.19 21.5 1 0.06049085 3.106824 1.071237 4/12/2022 20:00 36 12.08 1949.37 21.5 1 0.0605607 3.108433 1.071237 4/12/2022 20:15 37 12.09 1949.48 21.4 1 0.06060332 3.109417 1.073422 4/12/2022 20:30 38 12.12 1949.92 21.4 1 0.06077403 3.113355 1.073422 4/12/2022 20:45 39 12.09 1949.96 21.3 1 0.06078953 3.113712 1.075616 4/12/2022 21:00 40 12.07 1949.65 21.2 1 0.0606693 3.110938 1.077819 4/12/2022 21:15 41 12.05 1949.74 21.2 1 0.06070417 3.111743 1.077819 4/12/2022 21:30 42 12.05 1949.77 21.1 1 0.06071585 3.112012 1.08003 4/12/2022 21:45 43 12.05 1949.41 21 1 0.0605762 3.108791 1.082251 4/12/2022 22:00 44 12.05 1949.67 21 1 0.06067705 3.111117 1.082251 4/12/2022 22:15 45 12.05 1950.16 20.9 1 0.06086713 3.115504 1.084481 4/12/2022 22:30 46 12.01 1950.6 20.8 1 0.06103778 3.119447 1.08672 4/12/2022 22:45 47 12.04 1949.9 20.8 1 0.06076628 3.113175 1.08672 4/12/2022 23:00 48 12.02 1950.45 20.7 1 0.0609796 3.118102 1.088969 4/12/2022 23:15 49 12 1950.03 20.6 1 0.06081671 3.114339 1.091227 4/12/2022 23:30 50 12.01 1950.69 20.6 1 0.06107271 3.120254 1.091227 4/12/2022 23:45 51 12.01 1950.4 20.5 1 0.06096023 3.117654 1.093494 4/13/2022 0:00 52 12 1950.07 20.5 1 0.0608322 3.114697 1.093494 4/13/2022 0:15 53 12 1950.16 20.4 1 0.06086713 3.115504 1.09577 4/13/2022 0:30 54 12.05 1949.69 20.4 1 0.0606848 3.111295 1.09577 4/13/2022 0:45 55 11.98 1950.39 20.3 1 0.06095636 3.117564 1.098056 4/13/2022 1:00 56 11.97 1950.46 20.3 1 0.06098348 3.118191 1.098056 4/13/2022 1:15 57 11.97 1950.41 20.2 1 0.06096411 3.117744 1.100352 4/13/2022 1:30 58 11.97 1950.85 20.2 2 0.06113476 3.121689 2.200704 4/13/2022 1:45 59 11.97 1950.37 20.1 1 0.06094855 3.117385 1.102657 4/13/2022 2:00 60 11.97 1949.96 20.1 1 0.06078953 3.113712 1.102657 4/13/2022 2:15 61 11.95 1950 20 1 0.06080508 3.11407 1.104972 4/13/2022 2:30 62 11.93 1950.29 20 1 0.06091756 3.116668 1.104972 4/13/2022 2:45 63 11.92 1950.23 19.9 2 0.06089425 3.11613 2.214594 4/13/2022 3:00 64 11.93 1950.18 19.8 1 0.06087488 3.115683 1.109632 4/13/2022 3:15 65 11.94 1949.94 19.8 1 0.06078178 3.113533 1.109632 4/13/2022 3:30 66 12.02 1950.19 19.7 1 0.06087875 3.115772 1.111976 4/13/2022 3:45 67 12.06 1950.7 19.7 2 0.06107658 3.120343 2.223952 4/13/2022 4:00 68 11.99 1950.2 19.6 2 0.06088263 3.115861 2.228661 4/13/2022 4:15 69 12.03 1949.98 19.6 1 0.06079727 3.113891 1.11433 4/13/2022 4:30 70 11.98 1950.56 19.5 1 0.06102228 3.119089 1.116695 4/13/2022 4:45 71 11.99 1950.47 19.5 1 0.06098735 3.118281 1.116695 4/13/2022 5:00 72 11.97 1950.71 19.4 1 0.06108046 3.120433 1.119069 4/13/2022 5:15 73 11.97 1949.94 19.3 1 0.06078178 3.113533 1.121453 4/13/2022 5:30 74 12.03 1949.83 19.3 1 0.0607391 3.112548 1.121453 4/13/2022 5:45 75 11.93 1950.65 19.3 1 0.06105721 3.119895 1.121453 4/13/2022 6:00 76 11.98 1950.53 19.2 1 0.06101066 3.118819 1.123848 4/13/2022 6:15 77 12.01 1950.75 19.1 1 0.06109595 3.120792 1.126253 4/13/2022 6:30 78 11.95 1950.24 19.1 1 0.06089813 3.11622 1.126253 4/13/2022 6:45 79 11.94 1950.29 19.1 1 0.06091756 3.116668 1.126253 4/13/2022 7:00 80 11.94 1950.38 19 1 0.06095248 3.117475 1.128668 4/13/2022 7:15 81 11.94 1950.42 19 1 0.06096798 3.117834 1.128668 4/13/2022 7:30 82 11.94 1950.29 19 1 0.06091756 3.116668 1.128668 4/13/2022 7:45 83 11.92 1950.47 18.9 1 0.06098735 3.118281 1.131094 4/13/2022 8:00 84 11.93 1950.86 18.9 1 0.06113863 3.121779 1.131094 4/13/2022 8:15 85 11.94 1950.33 18.9 1 0.06093305 3.117026 1.131094 4/13/2022 8:30 86 11.9 1950.66 19 1 0.06106108 3.119985 1.128668 4/13/2022 8:45 87 11.9 1950.67 19 1 0.06106496 3.120075 1.128668 4/13/2022 9:00 88 11.9 1950.44 19 1 0.06097573 3.118012 1.128668 4/13/2022 9:15 89 11.91 1950.18 19 2 0.06087488 3.115683 2.257336 4/13/2022 9:30 90 11.96 1950.74 19.1 1 0.06109208 3.120702 1.126253 4/13/2022 9:45 91 11.89 1950.78 19.1 1 0.06110764 3.121061 1.126253 4/13/2022 10:00 92 11.93 1950.94 19.2 1 0.06116968 3.122496 1.123848 4/13/2022 10:15 93 11.89 1950.65 19.3 1 0.06105721 3.119895 1.121453 4/13/2022 10:30 94 11.88 1950.48 19.4 1 0.06099123 3.118371 1.119069 4/13/2022 10:45 95 11.89 1950.29 19.5 2 0.06091756 3.116668 2.233389 4/13/2022 11:00 96 11.89 1950.57 19.6 1 0.06102616 3.119177 1.11433 4/13/2022 11:15 97 11.89 1950.12 19.7 2 0.06085157 3.115145 2.223952 4/13/2022 11:30 98 11.89 1950.52 19.8 2 0.06100678 3.118729 2.219263 4/13/2022 11:45 99 11.9 1950.34 19.9 1 0.06093693 3.117116 1.107297 4/13/2022 12:00 100 11.9 1949.77 20.1 1 0.06071585 3.112012 1.102657 4/13/2022 12:15 101 11.86 1951.01 20.3 1 0.06119686 3.123125 1.098056 4/13/2022 12:30 102 11.89 1949.66 20.4 1 0.06067318 3.111028 1.09577 4/13/2022 12:45 103 11.9 1950.45 20.6 2 0.0609796 3.118102 2.182453 4/13/2022 13:00 104 11.9 1949.98 20.8 1 0.06079727 3.113891 1.08672 4/13/2022 13:15 105 11.93 1950.35 20.9 1 0.0609408 3.117205 1.084481 4/13/2022 13:30 106 11.86 1950.36 21.1 1 0.06094468 3.117295 1.08003 4/13/2022 13:45 107 11.78 1950.32 21.2 1 0.06092918 3.116936 1.077819 4/13/2022 14:00 108 11.94 1950.45 21.4 1 0.0609796 3.118102 1.073422 4/13/2022 14:15 109 11.78 1950.83 21.5 2 0.06112701 3.121509 2.142475 4/13/2022 14:30 110 11.78 1950.75 21.7 2 0.06109595 3.120792 2.133789 4/13/2022 14:45 111 11.77 1950.5 21.7 2 0.06099898 3.11855 2.133789 4/13/2022 15:00 112 11.77 1950.43 21.9 2 0.06097186 3.117923 2.125173 4/13/2022 15:15 113 11.74 1950.35 22 2 0.0609408 3.117205 2.120891 4/13/2022 15:30 114 11.77 1950.84 22.1 1 0.06113088 3.121599 1.058313 4/13/2022 15:45 115 11.76 1951.26 22.1 1 0.06129384 3.12537 1.058313 4/13/2022 16:00 116 11.74 1950.81 22.2 1 0.06111926 3.121331 1.056189 4/13/2022 16:15 117 11.74 1949.97 22.3 1 0.0607934 3.113801 1.054074 4/13/2022 16:30 118 11.74 1950.27 22.4 1 0.06090981 3.116489 1.051967 4/13/2022 16:45 119 11.7 1950.65 22.4 1 0.06105721 3.119895 1.051967 4/13/2022 17:00 120 11.73 1951.12 22.5 1 0.06123948 3.124112 1.049869 4/13/2022 17:15 121 11.7 1951.4 22.5 1 0.06134814 3.126627 1.049869 4/13/2022 17:30 122 11.7 1951.12 22.5 1 0.06123948 3.124112 1.049869 4/13/2022 17:45 123 11.7 1950.87 22.5 1 0.0611425 3.121869 1.049869 4/13/2022 18:00 124 11.7 1951.03 22.5 1 0.06120461 3.123305 1.049869 4/13/2022 18:15 125 11.69 1950.63 22.5 1 0.06104946 3.119716 1.049869 4/13/2022 18:30 126 11.69 1950.74 22.5 1 0.06109208 3.120702 1.049869 4/13/2022 18:45 127 11.66 1950.79 22.5 2 0.06111151 3.121151 2.099738 4/13/2022 19:00 128 11.66 1951.21 22.5 2 0.06127441 3.12492 2.099738 4/13/2022 19:15 129 11.65 1951.16 22.4 1 0.06125504 3.124472 1.051967 4/13/2022 19:30 130 11.65 1951.1 22.4 2 0.06123173 3.123933 2.103935 4/13/2022 19:45 131 11.65 1951.34 22.4 1 0.06132483 3.126088 1.051967 4/13/2022 20:00 132 11.65 1951.67 22.3 2 0.06145287 3.129054 2.108148 4/13/2022 20:15 133 11.63 1951.37 22.2 1 0.06133646 3.126358 1.056189 4/13/2022 20:30 134 11.61 1951.83 22.2 1 0.06151491 3.130492 1.056189 4/13/2022 20:45 135 11.61 1951.72 22.1 1 0.06147224 3.129503 1.058313 4/13/2022 21:00 136 11.62 1952.11 22.1 2 0.06162351 3.133011 2.116626 4/13/2022 21:15 137 11.61 1951.84 22 2 0.06151879 3.130582 2.120891 4/13/2022 21:30 138 11.62 1951.89 21.9 2 0.06153822 3.131032 2.125173 4/13/2022 21:45 139 11.58 1951.27 21.8 1 0.06129771 3.125459 1.064736 4/13/2022 22:00 140 11.57 1951.54 21.8 1 0.06140244 3.127885 1.064736 4/13/2022 22:15 141 11.57 1951.48 21.7 1 0.06137913 3.127346 1.066894 4/13/2022 22:30 142 11.56 1951.71 21.6 1 0.06146836 3.129413 1.069061 4/13/2022 22:45 143 11.58 1952.1 21.5 1 0.06161964 3.132921 1.071237 4/13/2022 23:00 144 11.58 1951.52 21.5 2 0.06139469 3.127706 2.142475 4/13/2022 23:15 145 11.57 1951.32 21.4 1 0.06131709 3.125908 1.073422 4/13/2022 23:30 146 11.58 1951.78 21.3 1 0.06149554 3.130043 1.075616 4/13/2022 23:45 147 11.57 1952.04 21.3 1 0.06159639 3.132381 1.075616 4/14/2022 0:00 148 11.58 1952.06 21.2 1 0.06160414 3.132561 1.077819 4/14/2022 0:15 149 11.53 1951.9 21.1 1 0.06154209 3.131122 1.08003 4/14/2022 0:30 150 11.55 1952.14 21.1 1 0.06163514 3.133281 1.08003 4/14/2022 0:45 151 11.52 1951.96 21 2 0.06156534 3.131661 2.164502 4/14/2022 1:00 152 11.54 1951.45 20.9 1 0.06136751 3.127076 1.084481 4/14/2022 1:15 153 11.51 1952.7 20.9 2 0.06185234 3.138323 2.168962 4/14/2022 1:30 154 11.53 1952.06 20.8 1 0.06160414 3.132561 1.08672 4/14/2022 1:45 155 11.5 1951.89 20.8 1 0.06153822 3.131032 1.08672 4/14/2022 2:00 156 11.51 1951.75 20.7 1 0.06148386 3.129773 1.088969 4/14/2022 2:15 157 11.5 1952.23 20.7 1 0.06167006 3.134091 1.088969 4/14/2022 2:30 158 11.58 1952.77 20.6 1 0.06187952 3.138955 1.091227 4/14/2022 2:45 159 11.48 1952.09 20.5 1 0.06161577 3.132831 1.093494 4/14/2022 3:00 160 11.59 1952.44 20.5 1 0.06175148 3.135981 1.093494 4/14/2022 3:15 161 11.46 1952.33 20.4 1 0.06170887 3.134991 1.09577 4/14/2022 3:30 162 11.46 1952.11 20.3 2 0.06162351 3.133011 2.196113 4/14/2022 3:45 163 11.47 1952.03 20.3 1 0.06159252 3.132291 1.098056 4/14/2022 4:00 164 11.58 1952.22 20.2 1 0.06166619 3.134001 1.100352 4/14/2022 4:15 165 11.42 1952.35 20.1 1 0.06171662 3.135171 1.102657 4/14/2022 4:30 166 11.43 1952.64 20 1 0.06182909 3.137783 1.104972 4/14/2022 4:45 167 11.43 1952.6 20 1 0.06181359 3.137423 1.104972 4/14/2022 5:00 168 11.42 1952.17 19.9 1 0.06164682 3.133551 1.107297 4/14/2022 5:15 169 11.51 1952.71 19.8 2 0.06185627 3.138414 2.219263 4/14/2022 5:30 170 11.47 1952.64 19.8 1 0.06182909 3.137783 1.109632 4/14/2022 5:45 171 11.39 1953.04 19.7 1 0.0619843 3.14139 1.111976 4/14/2022 6:00 172 11.48 1952.62 19.6 2 0.06182134 3.137603 2.228661 4/14/2022 6:15 173 11.38 1952.48 19.6 1 0.06176704 3.136342 1.11433 4/14/2022 6:30 174 11.47 1952.7 19.5 1 0.06185234 3.138323 1.116695 4/14/2022 6:45 175 11.43 1952.61 19.4 1 0.06181747 3.137513 1.119069 4/14/2022 7:00 176 11.35 1952.48 19.4 1 0.06176704 3.136342 1.119069 4/14/2022 7:15 177 11.46 1952.66 19.3 1 0.0618369 3.137964 1.121453 4/14/2022 7:30 178 11.37 1952.96 19.3 2 0.06195325 3.140667 2.242907 4/14/2022 7:45 179 11.43 1952.66 19.2 1 0.0618369 3.137964 1.123848 4/14/2022 8:00 180 11.39 1952.84 19.2 2 0.0619067 3.139585 2.247696 4/14/2022 8:15 181 11.43 1953.34 19.1 1 0.06210065 3.144095 1.126253 4/14/2022 8:30 182 11.46 1953.34 19.1 2 0.06210065 3.144095 2.252506 4/14/2022 8:45 183 11.39 1952.63 19.1 1 0.06182522 3.137693 1.126253 4/14/2022 9:00 184 11.42 1952.16 19.1 1 0.06164294 3.133461 1.126253 4/14/2022 9:15 185 11.42 1952.86 19.1 2 0.06191444 3.139766 2.252506 4/14/2022 9:30 186 11.38 1952.37 19.1 2 0.06172436 3.135351 2.252506 4/14/2022 9:45 187 11.39 1952.99 19.2 1 0.06196487 3.140938 1.123848 4/14/2022 10:00 188 11.35 1952.85 19.3 1 0.06191057 3.139676 1.121453 4/14/2022 10:15 189 11.31 1952.48 19.3 1 0.06176704 3.136342 1.121453 4/14/2022 10:30 190 11.34 1953.39 19.4 1 0.06212002 3.144547 1.119069 4/14/2022 10:45 191 11.35 1952.98 19.5 1 0.061961 3.140848 1.116695 4/14/2022 11:00 192 11.31 1953.56 19.6 1 0.062186 3.146082 1.11433 4/14/2022 11:15 193 11.33 1953.3 19.7 1 0.06208515 3.143735 1.111976 4/14/2022 11:30 194 11.34 1954 19.9 1 0.06235665 3.150057 1.107297 4/14/2022 11:45 195 11.3 1953.67 20 1 0.06222868 3.147075 1.104972 4/14/2022 12:00 196 11.3 1953.53 20.1 1 0.06217438 3.145811 1.102657 4/14/2022 12:15 197 11.27 1954.07 20.2 1 0.06238377 3.150689 1.100352 4/14/2022 12:30 198 11.12 1953.85 20.3 1 0.06229848 3.148701 1.098056 4/14/2022 12:45 199 11.26 1953.69 20.5 1 0.06223637 3.147255 1.093494 4/14/2022 13:00 200 11.15 1953.47 20.6 2 0.06215107 3.145269 2.182453 4/14/2022 13:15 201 11.03 1956.03 20.7 1 0.06314409 3.16845 1.088969 4/14/2022 13:30 202 11.12 1973.95 20.8 2 0.07009524 3.334679 2.173441 4/14/2022 13:45 203 10.88 2172.08 21 3 0.1469499 5.701211 3.246753 4/14/2022 14:00 204 10.8 2170.21 21.2 2 0.1462245 5.673743 2.155637 4/14/2022 14:15 205 10.7 2147.74 21.3 2 0.1375084 5.352119 2.151232 4/14/2022 14:30 206 10.53 2132.58 21.4 2 0.1316279 5.143712 2.146844 4/14/2022 14:45 207 10.43 2120.76 21.5 2 0.1270429 4.985886 2.142475 4/14/2022 15:00 208 10.31 2112.04 21.6 2 0.1236604 4.872023 2.138123 4/14/2022 15:15 209 10.21 2105.42 21.6 2 0.1210924 4.787013 2.138123 4/14/2022 15:30 210 10.06 2099.03 21.7 2 0.1186138 4.706119 2.133789 4/14/2022 15:45 211 9.82 2093.42 21.7 2 0.1164377 4.636027 2.133789 4/14/2022 16:00 212 9.98 2089.66 21.7 2 0.1149791 4.589531 2.133789 4/14/2022 16:15 213 9.63 2084.31 21.7 2 0.112904 4.524036 2.133789 4/14/2022 16:30 214 9.51 2080.46 21.7 2 0.1114105 4.477379 2.133789 4/14/2022 16:45 215 9.39 2075 21.7 1 0.1092926 4.411892 1.066894 4/14/2022 17:15 216 9.86 2066.67 21.7 1 0.1060613 4.313497 1.066894 4/14/2022 17:30 217 9.83 2063.82 21.7 2 0.1049559 4.280252 2.133789 4/14/2022 18:00 218 9.73 2057.1 21.7 2 0.1023492 4.202692 2.133789 4/14/2022 18:15 219 9.67 2054.73 21.6 2 0.1014298 4.175613 2.138123 4/14/2022 18:30 220 9.77 2051.89 21.6 2 0.1003281 4.143355 2.138123 4/14/2022 18:45 221 9.7 2048.1 21.5 1 0.09885806 4.100629 1.071237 4/14/2022 21:15 222 9.97 2035.19 20.6 2 0.09385026 3.957786 2.182453 4/18/2022 11:00 223 12.61 1969.05 18.5 1 0.06819457 3.288531 1.140901 4/18/2022 11:15 224 12.1 1968.61 18.7 1 0.06802386 3.284413 1.135976 4/18/2022 11:30 225 12.17 1968.81 18.8 2 0.06810147 3.286285 2.26706 4/18/2022 11:45 226 12.17 1968.67 19 2 0.06804717 3.284975 2.257336 4/18/2022 12:00 227 11.98 1968.39 19.1 1 0.06793857 3.282356 1.126253 4/18/2022 12:15 228 11.97 1968.27 19.3 2 0.06789201 3.281234 2.242907 4/18/2022 12:30 229 12.16 1968.52 19.5 1 0.06798899 3.283571 1.116695 4/18/2022 12:45 230 12.09 1968.27 19.6 1 0.06789201 3.281234 1.11433 4/18/2022 13:00 231 12.16 1968.06 19.8 1 0.06781054 3.279272 1.109632 4/18/2022 13:15 232 12.09 1967.68 19.9 1 0.06766313 3.275723 1.107297 4/18/2022 13:30 233 12.21 1968.02 20.1 1 0.06779504 3.278898 1.102657 4/18/2022 13:45 234 12.22 1967.62 20.2 1 0.06763983 3.275162 1.100352 4/18/2022 14:00 235 12.17 1967.51 20.3 1 0.06759721 3.274136 1.098056 4/18/2022 14:15 236 12.3 1967.57 20.4 1 0.06762046 3.274695 1.09577 4/18/2022 14:30 237 12.33 1967.77 20.5 1 0.06769806 3.276563 1.093494 4/18/2022 14:45 238 12.33 1967.67 20.5 1 0.06765926 3.275629 1.093494 4/18/2022 15:00 239 12.32 1968.04 20.6 1 0.06780279 3.279084 1.091227 4/18/2022 15:15 240 12.32 1967.74 20.6 1 0.06768638 3.276282 1.091227 4/18/2022 15:30 241 12.47 1967.72 20.7 1 0.06767863 3.276095 1.088969 4/18/2022 15:45 242 12.48 1967.66 20.7 1 0.06765538 3.275536 1.088969 4/18/2022 16:00 243 12.45 1968 20.7 2 0.06778723 3.27871 2.177938 4/18/2022 16:15 244 12.46 1967.83 20.8 1 0.06772131 3.277122 1.08672 4/18/2022 16:30 245 12.65 1968.04 20.7 1 0.06780279 3.279084 1.088969 4/18/2022 16:45 246 12.55 1967.76 20.7 1 0.06769419 3.276469 1.088969 4/18/2022 17:00 247 12.67 1968.06 20.7 1 0.06781054 3.279272 1.088969 4/18/2022 17:15 248 12.64 1967.94 20.6 1 0.06776398 3.27815 1.091227 4/18/2022 17:30 249 12.76 1967.84 20.5 1 0.06772518 3.277216 1.093494 4/18/2022 17:45 250 12.72 1968.13 20.4 1 0.06783766 3.279925 1.09577 4/18/2022 18:00 251 12.78 1968.59 20.3 1 0.06801611 3.284225 1.098056 4/18/2022 18:15 252 13.04 1968.25 20.2 1 0.06788421 3.281046 1.100352 4/18/2022 18:30 253 12.95 1968.1 20.1 1 0.06782603 3.279644 1.102657 4/18/2022 18:45 254 12.88 1967.73 20 1 0.0676825 3.276189 1.104972 4/18/2022 19:00 255 13.07 1967.97 19.9 1 0.06777561 3.27843 1.107297 4/18/2022 19:15 256 12.92 1967.92 19.8 2 0.06775624 3.277964 2.219263 4/18/2022 19:30 257 12.96 1968.23 19.7 1 0.06787646 3.280859 1.111976 4/18/2022 19:45 258 12.96 1967.85 19.5 1 0.06772906 3.277309 1.116695 4/18/2022 20:00 259 12.94 1968.23 19.4 2 0.06787646 3.280859 2.238138 4/18/2022 20:15 260 13.14 1967.92 19.3 2 0.06775624 3.277964 2.242907 4/18/2022 20:30 261 12.99 1968.11 19.1 1 0.06782991 3.279738 1.126253 4/18/2022 20:45 262 13 1968.03 19 1 0.06779891 3.278991 1.128668 4/18/2022 21:00 263 13.02 1968.14 18.8 1 0.06784159 3.280019 1.13353 4/18/2022 21:15 264 13.03 1968.16 18.7 1 0.06784934 3.280206 1.135976 4/18/2022 21:30 265 13.03 1968.38 18.5 2 0.06793463 3.282262 2.281803 4/18/2022 21:45 266 13.07 1968.18 18.4 1 0.06785709 3.280393 1.14338 4/18/2022 22:00 267 13.11 1968.19 18.2 1 0.06786096 3.280485 1.148369 4/18/2022 22:15 268 13.15 1967.88 18.1 2 0.06774068 3.27759 2.301761 4/18/2022 22:30 269 13.15 1968.02 17.9 1 0.06779504 3.278898 1.155936 4/18/2022 22:45 270 13.26 1968.42 17.8 1 0.06795019 3.282636 1.15848 4/18/2022 23:00 271 13.14 1968.48 17.6 1 0.06797343 3.283197 1.163602 4/18/2022 23:15 272 13.14 1968.78 17.5 1 0.06808984 3.286004 1.166181 4/18/2022 23:30 273 13.13 1968.64 17.3 1 0.06803554 3.284693 1.171372 4/18/2022 23:45 274 13.18 1968.75 17.2 1 0.06807816 3.285723 1.173985 4/19/2022 0:00 275 13.19 1968.48 17 1 0.06797343 3.283197 1.179245 4/19/2022 0:15 276 13.19 1967.99 16.9 2 0.06778336 3.278617 2.363787 4/19/2022 0:30 277 13.19 1968.75 16.7 1 0.06807816 3.285723 1.187225 4/19/2022 0:45 278 13.32 1968.98 16.6 1 0.06816739 3.287875 1.18991 4/19/2022 1:00 279 13.23 1968.42 16.5 2 0.06795019 3.282636 2.385212 4/19/2022 1:15 280 13.23 1968.23 16.3 1 0.06787646 3.280859 1.198035 4/19/2022 1:30 281 13.22 1968.54 16.2 1 0.06799674 3.283758 1.200768 4/19/2022 1:45 282 13.27 1968.99 16 1 0.06817126 3.287969 1.206273 4/19/2022 2:00 283 13.39 1968.23 15.9 1 0.06787646 3.280859 1.209044 4/19/2022 2:15 284 13.26 1968.7 15.8 2 0.06805879 3.285254 2.423655 4/19/2022 2:30 285 13.26 1968.94 15.6 1 0.06815183 3.2875 1.217434 4/19/2022 2:45 286 13.41 1968.58 15.5 1 0.06801224 3.284132 1.220256 4/19/2022 3:00 287 13.25 1968.57 15.3 1 0.06800836 3.284038 1.225941 4/19/2022 3:15 288 13.26 1969.33 15.2 1 0.06830317 3.291153 1.228803 4/19/2022 3:30 289 13.31 1969.49 15.1 2 0.06836522 3.292653 2.463357 4/19/2022 3:45 290 13.31 1969.04 14.9 2 0.06819069 3.288438 2.474941 4/19/2022 4:00 291 13.31 1968.48 14.8 1 0.06797343 3.283197 1.240387 4/19/2022 4:15 292 13.3 1969.19 14.7 1 0.06824881 3.289841 1.243317 4/19/2022 4:30 293 13.31 1968.97 14.5 1 0.06816351 3.287782 1.249219 4/19/2022 4:45 294 13.34 1969.35 14.4 1 0.06831092 3.291341 1.252191 4/19/2022 5:00 295 13.35 1969.08 14.2 1 0.06820619 3.288811 1.258178 4/19/2022 5:15 296 13.46 1968.9 14.1 1 0.06813639 3.287127 1.261193 4/19/2022 5:30 297 13.35 1969.14 14 2 0.06822944 3.289374 2.528445 4/19/2022 5:45 298 13.46 1969.53 13.8 1 0.06838077 3.293029 1.270325 4/19/2022 6:00 299 13.34 1969.42 13.7 2 0.0683381 3.291998 2.546797 4/19/2022 6:15 300 13.35 1969.1 13.6 1 0.06821394 3.288999 1.276487 4/19/2022 6:30 301 13.47 1969.09 13.4 1 0.06821007 3.288905 1.282709 4/19/2022 6:45 302 13.38 1969.08 13.3 1 0.06820619 3.288811 1.285843 4/19/2022 7:00 303 13.36 1969.6 13.2 1 0.06840789 3.293684 1.288992 4/19/2022 7:15 304 13.35 1969.16 13.1 1 0.06823725 3.289562 1.292157 4/19/2022 7:30 305 13.34 1969.01 13.1 1 0.06817901 3.288157 1.292157 4/19/2022 7:45 306 13.3 1969.14 13.2 2 0.06822944 3.289374 2.577984 4/19/2022 8:00 307 13.3 1968.31 13.3 2 0.06790751 3.281608 2.571686 4/19/2022 8:15 308 13.27 1968.09 13.5 1 0.06782216 3.279551 1.279591 4/19/2022 8:30 309 13.26 1968.54 13.8 1 0.06799674 3.283758 1.270325 4/19/2022 8:45 310 13.23 1968.61 14.1 1 0.06802386 3.284413 1.261193 4/19/2022 9:00 311 13.35 1967.84 14.4 1 0.06772518 3.277216 1.252191 4/19/2022 9:15 312 13.23 1967.46 14.7 1 0.06757778 3.273669 1.243317 4/19/2022 9:30 313 13.23 1967.99 15 1 0.06778336 3.278617 1.234568 4/19/2022 9:45 314 13.24 1967.59 15.3 1 0.0676282 3.274882 1.225941 4/19/2022 10:00 315 13.23 1967.47 15.5 1 0.06758165 3.273762 1.220256 4/19/2022 10:15 316 13.24 1967.48 15.6 1 0.06758553 3.273856 1.217434 4/19/2022 10:30 317 13.26 1968.2 15.8 1 0.06786484 3.280579 1.211827 4/19/2022 10:45 318 13.24 1967.66 15.9 1 0.06765538 3.275536 1.209044 4/19/2022 11:00 319 13.37 1967.42 15.9 1 0.06756228 3.273297 1.209044 4/19/2022 11:15 320 13.26 1967.22 16 2 0.06748468 3.271431 2.412545 4/19/2022 11:30 321 13.25 1967.21 16 2 0.0674808 3.271337 2.412545 4/19/2022 11:45 322 13.26 1967.82 16.1 1 0.06771743 3.277029 1.203514 4/19/2022 12:00 323 13.26 1968.06 16.1 1 0.06781054 3.279272 1.203514 4/19/2022 12:15 324 13.37 1967.75 16.1 1 0.06769025 3.276376 1.203514 4/19/2022 12:30 325 13.23 1967.58 16.2 1 0.06762433 3.274789 1.200768 4/19/2022 12:45 326 13.23 1967.55 16.2 2 0.06761271 3.27451 2.401537 4/19/2022 13:00 327 13.37 1967.3 16.2 2 0.06751573 3.272177 2.401537 4/19/2022 13:15 328 13.23 1967.22 16.2 1 0.06748468 3.271431 1.200768 4/19/2022 13:30 329 13.21 1967.3 16.2 1 0.06751573 3.272177 1.200768 4/19/2022 13:45 330 13.26 1967.86 16.3 2 0.06773293 3.277403 2.39607 4/19/2022 14:00 331 13.27 1967.07 16.3 1 0.0674265 3.270032 1.198035 4/19/2022 14:15 332 12.93 1975.2 16.3 1 0.07058012 3.346537 1.198035 4/19/2022 14:30 333 13.22 1993.95 16.3 2 0.07785326 3.528598 2.39607 4/19/2022 14:45 334 13.34 2200.68 16.4 3 0.1580438 6.135088 3.585943 4/19/2022 15:00 335 13.22 2239.9 16.5 3 0.1732572 6.77386 3.577817 4/19/2022 15:15 336 13.23 2189.09 16.6 3 0.1535481 5.956108 3.569729 4/19/2022 15:30 337 13.22 2154.52 16.6 2 0.1401384 5.447545 2.379819 4/19/2022 15:45 338 13.23 2132.81 16.6 2 0.1317171 5.146823 2.379819 4/19/2022 16:00 339 13.34 2116.44 16.6 2 0.1253671 4.929205 2.379819 4/19/2022 16:15 340 13.21 2104.49 16.5 3 0.1207317 4.77517 3.577817 4/19/2022 16:30 341 13.22 2095.47 16.5 2 0.1172329 4.66154 2.385212 4/19/2022 16:45 342 13.22 2086.82 16.4 1 0.1138775 4.554668 1.195314 4/19/2022 17:00 343 13.22 2079.56 16.4 2 0.1110614 4.466531 2.390629 4/19/2022 17:15 344 13.2 2073.96 16.3 2 0.1088891 4.399507 2.39607 4/19/2022 17:30 345 13.2 2068.57 16.3 2 0.1067984 4.335782 2.39607 4/19/2022 17:45 346 13.2 2065.15 16.2 2 0.1054717 4.295739 2.401537 4/19/2022 18:00 347 13.21 2060.49 16.2 2 0.1036641 4.241672 2.401537 4/19/2022 18:15 348 13.22 2056.53 16.1 2 0.102128 4.196166 2.407028 4/19/2022 18:30 349 13.34 2052.06 16.1 3 0.1003941 4.145282 3.610543 4/19/2022 18:45 350 13.34 2049.34 16.1 2 0.09933907 4.114568 2.407028 4/19/2022 19:00 351 13.22 2046.37 16 2 0.09818697 4.081244 2.412545 4/19/2022 19:15 352 13.24 2043.24 16 3 0.09697282 4.046366 3.618818 4/19/2022 19:30 353 13.23 2040.4 16 2 0.09587121 4.014932 2.412545 4/19/2022 19:45 354 13.24 2038.14 15.9 2 0.09499454 3.990061 2.418087 4/19/2022 20:00 355 13.27 2035.78 15.8 1 0.09407914 3.964225 1.211827 4/19/2022 20:15 356 13.27 2035.19 15.8 2 0.09385026 3.957786 2.423655 4/19/2022 20:30 357 13.39 2032.14 15.7 1 0.09266716 3.924645 1.214624 4/19/2022 20:45 358 13.26 2030.34 15.6 2 0.09196895 3.905192 2.434867 4/19/2022 21:00 359 13.27 2029.3 15.5 2 0.09156555 3.893991 2.440513 4/19/2022 21:15 360 13.3 2026.83 15.4 2 0.0906074 3.867489 2.446184 4/19/2022 21:30 361 13.31 2025.93 15.3 1 0.0902583 3.857871 1.225941 4/19/2022 21:45 362 13.35 2025.22 15.2 1 0.08998287 3.850295 1.228803 4/19/2022 22:00 363 13.31 2023.91 15.1 2 0.08947474 3.836352 2.463357 4/19/2022 22:15 364 13.29 2022.8 15 2 0.08904421 3.82457 2.469136 4/19/2022 22:30 365 13.45 2021.29 14.8 2 0.08845848 3.808589 2.480774 4/19/2022 22:45 366 13.34 2019.93 14.7 1 0.08793092 3.794243 1.243317 4/19/2022 23:00 367 13.33 2019.38 14.6 2 0.08771753 3.788454 2.492522 4/19/2022 23:15 368 13.35 2018.46 14.5 2 0.08736068 3.778786 2.498438 4/19/2022 23:30 369 13.35 2017.7 14.4 2 0.08706588 3.770815 2.504383 4/19/2022 23:45 370 13.34 2016.76 14.3 1 0.08670127 3.760976 1.255178 4/20/2022 0:00 371 13.34 2016.31 14.2 2 0.08652675 3.756274 2.516356 4/20/2022 0:15 372 13.32 2015.72 14.1 2 0.08629781 3.750114 2.522386 4/20/2022 0:30 373 13.36 2015.37 14 2 0.08616209 3.746465 2.528445 4/20/2022 0:45 374 13.38 2013.85 13.9 2 0.08557248 3.730649 2.534533 4/20/2022 1:00 375 13.49 2013.75 13.8 2 0.08553368 3.729611 2.540651 4/20/2022 1:15 376 13.39 2012.34 13.7 2 0.08498675 3.714992 2.546797 4/20/2022 1:30 377 13.38 2011.56 13.6 2 0.08468419 3.706926 2.552974 4/20/2022 1:45 378 13.39 2011.29 13.4 2 0.08457947 3.704137 2.565418 4/20/2022 2:00 379 13.39 2011.39 13.3 1 0.08461827 3.705169 1.285843 4/20/2022 2:15 380 13.38 2010.81 13.2 2 0.08439326 3.699183 2.577984 4/20/2022 2:30 381 13.38 2010.25 13.1 2 0.084176 3.69341 2.584313 4/20/2022 2:45 382 13.38 2009.94 13 2 0.08405578 3.690217 2.590673 4/20/2022 3:00 383 13.39 2008.72 12.9 1 0.08358252 3.677675 1.298533 4/20/2022 3:15 384 13.38 2008.39 12.8 1 0.08345455 3.67429 1.301744 4/20/2022 3:30 385 13.39 2008.05 12.7 2 0.08332264 3.670804 2.609944 4/20/2022 3:45 386 13.4 2007.73 12.6 1 0.08319849 3.667525 1.308216 4/20/2022 4:00 387 13.4 2007.5 12.6 2 0.08310932 3.66517 2.616431 4/20/2022 4:15 388 13.49 2007.31 12.5 2 0.08303565 3.663226 2.622951 4/20/2022 4:30 389 13.38 2006.79 12.4 1 0.08283389 3.657908 1.314752 4/20/2022 4:45 390 13.5 2006.65 12.3 2 0.08277959 3.656476 2.636088 4/20/2022 5:00 391 13.54 2006.1 12.2 1 0.08256626 3.650861 1.321353 4/20/2022 5:15 392 13.43 2005.11 12.1 2 0.08218223 3.64077 2.649358 4/20/2022 5:30 393 13.44 2005.29 12.1 2 0.08225209 3.642604 2.649358 4/20/2022 5:45 394 13.42 2004.83 12 1 0.08207357 3.63792 1.328021 4/20/2022 6:00 395 13.43 2004.17 11.9 1 0.08181763 3.631211 1.331381 4/20/2022 6:15 396 13.42 2004.36 11.8 2 0.0818913 3.633141 2.669514 4/20/2022 6:30 397 13.43 2003.95 11.7 2 0.08173221 3.628976 2.676301 4/20/2022 6:45 398 13.5 2003.32 11.7 2 0.08148783 3.622583 2.676301 4/20/2022 7:00 399 13.38 2003.52 11.6 1 0.0815655 3.624612 1.341562 4/20/2022 7:15 400 13.37 2002.76 11.6 2 0.08127064 3.61691 2.683123 4/20/2022 7:30 401 13.47 2002.72 11.6 2 0.08125514 3.616504 2.683123 4/20/2022 7:45 402 13.33 2002.04 11.8 2 0.08099139 3.609625 2.669514 4/20/2022 8:00 403 13.37 2001.92 12 2 0.08094484 3.608413 2.656042 4/20/2022 8:15 404 13.28 2001.66 12.2 2 0.08084399 3.605786 2.642706 4/20/2022 8:30 405 13.25 2000.9 12.6 1 0.08054918 3.598116 1.308216 4/20/2022 8:45 406 13.35 1999.64 12.9 2 0.08006042 3.58543 2.597065 4/20/2022 9:00 407 13.23 2000.15 13.3 2 0.08025825 3.59056 2.571686 4/20/2022 9:15 408 13.19 1998.53 13.7 2 0.07962984 3.574285 2.546797 4/20/2022 9:30 409 13.18 1998.81 14.1 1 0.0797385 3.577094 1.261193 4/20/2022 9:45 410 13.18 1998.11 14.5 2 0.07946694 3.570075 2.498438 4/20/2022 10:00 411 13.19 1997.73 14.8 1 0.07931954 3.566269 1.240387 4/20/2022 10:15 412 13.19 1997.29 15.1 1 0.07914889 3.561868 1.231679 4/20/2022 10:30 413 13.19 1997.33 15.3 2 0.07916433 3.562267 2.451882 4/20/2022 10:45 414 13.18 1996.75 15.6 2 0.07893938 3.556472 2.434867 4/20/2022 11:00 415 13.18 1996.08 15.7 2 0.07867944 3.549785 2.429248 4/20/2022 11:15 416 13.33 1996.48 15.9 1 0.07883465 3.553776 1.209044 4/20/2022 11:30 417 13.15 1995.5 16 2 0.07845449 3.544006 2.412545 4/20/2022 11:45 418 13.18 1995.73 16.1 1 0.07854372 3.546297 1.203514 4/20/2022 12:00 419 13.19 1995.65 16.2 1 0.07851273 3.5455 1.200768 4/20/2022 12:15 420 13.19 1995.05 16.3 2 0.07827997 3.539528 2.39607 4/20/2022 12:30 421 13.19 1994.78 16.4 2 0.07817525 3.536842 2.390629 4/20/2022 12:45 422 13.2 1994.3 16.5 1 0.07798904 3.532073 1.192606 4/20/2022 13:00 423 13.2 1993.55 16.5 2 0.07769811 3.524632 2.385212 4/20/2022 13:15 424 13.3 1993.67 16.6 2 0.07774466 3.525822 2.379819 4/20/2022 13:30 425 13.18 1993.38 16.7 1 0.07763213 3.522947 1.187225 4/20/2022 13:45 426 13.18 1992.83 16.8 1 0.0774188 3.517499 1.184553 4/20/2022 14:00 427 13.18 1992.94 16.8 2 0.07746148 3.518588 2.369107 4/20/2022 14:15 428 13.2 1992.82 16.9 1 0.07741493 3.5174 1.181893 4/20/2022 14:30 429 13.3 1991.73 17 2 0.07699209 3.506627 2.358491 4/20/2022 14:45 430 13.18 1992.07 17 1 0.077124 3.509984 1.179245 4/20/2022 15:00 431 13.19 1991.84 17.1 2 0.07703477 3.507713 2.353218 4/20/2022 15:15 432 13.27 1990.45 17.2 2 0.07649559 3.494009 2.347969 4/20/2022 15:30 433 13.15 1990.82 17.2 2 0.07663912 3.497653 2.347969 4/20/2022 15:45 434 13.14 1990.79 17.3 1 0.07662749 3.497358 1.171372 4/20/2022 16:00 435 13.15 1990.35 17.4 2 0.07645679 3.493026 2.337541 4/20/2022 16:15 436 13.15 1989.88 17.5 2 0.07627451 3.488404 2.332361 4/20/2022 16:30 437 13.15 1989.29 17.6 1 0.07604563 3.482609 1.163602 4/20/2022 16:45 438 13.15 1989.74 17.8 1 0.07622021 3.487028 1.15848 4/20/2022 17:00 439 13.27 1989.65 17.8 2 0.07618529 3.486144 2.31696 4/20/2022 17:15 440 13.15 1988.76 17.9 1 0.07584006 3.477409 1.155936 4/20/2022 17:30 441 13.15 1988.51 18 1 0.07574308 3.474958 1.153403 4/20/2022 17:45 442 13.26 1988.32 18.1 1 0.07566935 3.473097 1.15088 4/20/2022 18:00 443 13.15 1988.5 18.2 1 0.0757392 3.474861 1.148369 4/20/2022 18:15 444 13.15 1987.67 18.3 1 0.07541728 3.466736 1.145869 4/20/2022 18:30 445 13.15 1987.39 18.3 1 0.07530862 3.463999 1.145869 4/20/2022 18:45 446 13.16 1987.86 18.3 2 0.07549095 3.468594 2.291738 4/20/2022 19:00 447 13.29 1987.03 18.4 1 0.07516903 3.460482 1.14338 4/20/2022 19:15 448 13.18 1986.38 18.4 1 0.07491684 3.45414 1.14338 4/20/2022 19:30 449 13.19 1986.55 18.4 1 0.07498282 3.455798 1.14338 4/20/2022 19:45 450 13.18 1986.83 18.4 1 0.07509142 3.458529 1.14338 4/20/2022 20:00 451 13.18 1986.71 18.4 1 0.07504487 3.457358 1.14338 4/20/2022 20:15 452 13.19 1986.1 18.4 1 0.07480824 3.45141 1.14338 4/20/2022 20:30 453 13.18 1986.65 18.3 2 0.07502162 3.456773 2.291738 4/20/2022 20:45 454 13.19 1985.62 18.3 1 0.07462204 3.446736 1.145869 4/20/2022 21:00 455 13.2 1985.4 18.2 2 0.07453674 3.444596 2.296739 4/20/2022 21:15 456 13.2 1985.65 18.2 2 0.07463372 3.447028 2.296739 4/20/2022 21:30 457 13.31 1985.02 18.1 1 0.07438934 3.4409 1.15088 4/20/2022 21:45 458 13.21 1984.88 18.1 1 0.07433498 3.43954 1.15088 4/20/2022 22:00 459 13.23 1984.91 18 1 0.07434666 3.439831 1.153403 4/20/2022 22:15 460 13.23 1984.88 17.9 2 0.07433498 3.43954 2.311871 4/20/2022 22:30 461 13.22 1984.85 17.9 1 0.07432336 3.439248 1.155936 4/20/2022 22:45 462 13.22 1985.16 17.8 1 0.07444364 3.442261 1.15848 4/20/2022 23:00 463 13.23 1984.14 17.8 1 0.07404798 3.432356 1.15848 4/20/2022 23:15 464 13.23 1984.46 17.7 1 0.07417208 3.435461 1.161036 4/20/2022 23:30 465 13.23 1983.81 17.6 1 0.07391995 3.429157 1.163602 4/20/2022 23:45 466 13.26 1984.52 17.6 1 0.07419538 3.436044 1.163602 4/21/2022 0:00 467 13.25 1983.78 17.5 1 0.07390833 3.428866 1.166181 4/21/2022 0:15 468 13.26 1983.79 17.5 2 0.0739122 3.428963 2.332361 4/21/2022 0:30 469 13.26 1983.65 17.4 1 0.0738579 3.427606 1.16877 4/21/2022 0:45 470 13.36 1983.7 17.4 1 0.07387727 3.42809 1.16877 4/21/2022 1:00 471 13.27 1983.42 17.3 1 0.07376868 3.425379 1.171372 4/21/2022 1:15 472 13.26 1983.29 17.2 1 0.07371825 3.42412 1.173985 4/21/2022 1:30 473 13.27 1982.72 17.2 1 0.07349712 3.418605 1.173985 4/21/2022 1:45 474 13.27 1982.52 17.1 1 0.07341957 3.416672 1.176609 4/21/2022 2:00 475 13.27 1983.08 17.1 2 0.07363677 3.422086 2.353218 4/21/2022 2:15 476 13.26 1982.79 17.1 2 0.0735243 3.419282 2.353218 4/21/2022 2:30 477 13.27 1982.64 17 1 0.07346612 3.417832 1.179245 4/21/2022 2:45 478 13.27 1982.69 17 2 0.07348549 3.418315 2.358491 4/21/2022 3:00 479 13.27 1982.13 16.9 1 0.07326829 3.412905 1.181893 4/21/2022 3:15 480 13.39 1982.17 16.9 2 0.07328379 3.413292 2.363787 4/21/2022 3:30 481 13.27 1981.99 16.9 1 0.07321399 3.411554 1.181893 4/21/2022 3:45 482 13.27 1981.61 16.8 2 0.07306659 3.407888 2.369107 4/21/2022 4:00 483 13.26 1982.48 16.8 1 0.07340401 3.416286 1.184553 4/21/2022 4:15 484 13.26 1982.1 16.7 1 0.07325661 3.412616 1.187225 4/21/2022 4:30 485 13.34 1981.68 16.7 2 0.07309377 3.408564 2.374451 4/21/2022 4:45 486 13.27 1981.54 16.7 1 0.07303941 3.407213 1.187225 4/21/2022 5:00 487 13.27 1982.28 16.6 1 0.07332647 3.414354 1.18991 4/21/2022 5:15 488 13.38 1981.44 16.6 1 0.07300061 3.406249 1.18991 4/21/2022 5:30 489 13.27 1981.88 16.6 1 0.07317132 3.410493 1.18991 4/21/2022 5:45 490 13.28 1981.04 16.5 1 0.07284546 3.402396 1.192606 4/21/2022 6:00 491 13.29 1980.74 16.5 2 0.07272911 3.399507 2.385212 4/21/2022 6:15 492 13.29 1980.69 16.5 1 0.07270968 3.399026 1.192606 4/21/2022 6:30 493 13.3 1980.65 16.5 1 0.07269418 3.398642 1.192606 4/21/2022 6:45 494 13.26 1980.76 16.4 1 0.07273686 3.3997 1.195314 4/21/2022 7:00 495 13.39 1980.46 16.4 1 0.07262045 3.396814 1.195314 4/21/2022 7:15 496 13.38 1980.52 16.4 1 0.07264376 3.397391 1.195314 4/21/2022 7:30 497 13.28 1980.6 16.4 1 0.07267481 3.39816 1.195314 4/21/2022 7:45 498 13.39 1980.01 16.4 2 0.07244593 3.392489 2.390629 4/21/2022 8:00 499 13.28 1980.16 16.4 1 0.0725041 3.39393 1.195314 4/21/2022 8:15 500 13.27 1979.76 16.4 2 0.07234895 3.390088 2.390629 4/21/2022 8:30 501 13.27 1980.17 16.4 2 0.07250804 3.394026 2.390629 4/21/2022 8:45 502 13.27 1979.69 16.5 2 0.07232177 3.389415 2.385212 4/21/2022 9:00 503 13.27 1979.3 16.5 2 0.07217056 3.385674 2.385212 4/21/2022 9:15 504 13.23 1979.2 16.6 1 0.07213169 3.384714 1.18991 4/21/2022 9:30 505 13.22 1979.69 16.8 2 0.07232177 3.389415 2.369107 4/21/2022 9:45 506 13.23 1978.6 16.9 2 0.071899 3.378965 2.363787 4/21/2022 10:00 507 13.2 1978.53 17.1 2 0.07187188 3.378295 2.353218 4/21/2022 10:15 508 13.21 1978.79 17.3 2 0.07197273 3.380785 2.342743 4/21/2022 10:30 509 13.19 1978.46 17.5 1 0.0718447 3.377625 1.166181 4/21/2022 10:45 510 13.19 1979.01 17.8 1 0.07205802 3.382893 1.15848 4/21/2022 11:00 511 13.27 1977.89 18 1 0.07162356 3.372172 1.153403 4/21/2022 11:15 512 13.18 1978.3 18.2 2 0.07178265 3.376094 2.296739 4/21/2022 11:30 513 13.18 1977.66 18.4 1 0.0715344 3.369974 1.14338 4/21/2022 11:45 514 13.18 1977.71 18.6 1 0.07155377 3.370451 1.138433 4/21/2022 12:00 515 13.17 1977.49 18.8 1 0.07146841 3.36835 1.13353 4/21/2022 12:15 516 13.16 1977.4 18.9 1 0.07143354 3.367491 1.131094 4/21/2022 12:30 517 13.15 1976.93 19.1 1 0.07125121 3.363006 1.126253 4/21/2022 12:45 518 13.15 1977.44 19.2 1 0.07144898 3.367872 1.123848 4/21/2022 13:00 519 13.15 1976.67 19.3 2 0.07115036 3.360526 2.242907 4/21/2022 13:15 520 13.15 1976.9 19.5 1 0.07123959 3.362719 1.116695 4/21/2022 13:30 521 13.14 1977.95 19.6 1 0.07164687 3.372745 1.11433 4/21/2022 13:45 522 13.14 1978.18 19.7 1 0.0717361 3.374946 1.111976 4/21/2022 14:00 523 13.27 1977.44 19.9 1 0.07144898 3.367872 1.107297 4/21/2022 14:15 524 13.15 1977.58 20 2 0.07150334 3.369209 2.209945 4/21/2022 14:30 525 13.14 1979.44 20.1 1 0.0722248 3.387016 1.102657 4/21/2022 14:45 526 13.15 1986.94 20.2 1 0.07513404 3.459603 1.100352 4/21/2022 15:00 527 13.14 2116.13 20.4 3 0.1252468 4.925158 3.287311 4/21/2022 15:15 528 13.14 2199.82 20.6 5 0.1577103 6.12166 5.456132 4/21/2022 15:30 529 13.14 2202.06 20.8 5 0.1585792 6.156693 5.433601 4/21/2022 15:45 530 13.15 2192.45 20.9 5 0.1548514 6.007546 5.422405 4/21/2022 16:00 531 13.14 2148.99 21 4 0.1379933 5.369608 4.329004 4/21/2022 16:15 532 13.15 2124.12 21 4 0.1283463 5.030341 4.329004 4/21/2022 16:30 533 13.24 2105.33 21 3 0.1210576 4.785868 3.246753 4/21/2022 16:45 534 13.26 2092.92 21 3 0.1162437 4.629821 3.246753 4/21/2022 17:00 535 13.15 2082.1 21 3 0.1120467 4.497207 3.246753 4/21/2022 17:15 536 13.15 2074.38 21 3 0.109052 4.404504 3.246753 4/21/2022 17:30 537 13.15 2066.81 21 3 0.1061157 4.315137 3.246753 4/21/2022 17:45 538 13.15 2061.09 21 3 0.1038969 4.248602 3.246753 4/21/2022 18:00 539 13.15 2055.72 21 2 0.1018139 4.186906 2.164502 4/21/2022 18:15 540 13.15 2052.05 20.9 3 0.1003903 4.145169 3.253443 4/21/2022 18:30 541 13.26 2047.42 20.9 3 0.09859431 4.093 3.253443 4/21/2022 18:45 542 13.14 2043.66 20.9 3 0.09713578 4.051032 3.253443 4/21/2022 19:00 543 13.15 2040 20.9 2 0.09571606 4.01052 2.168962 4/21/2022 19:15 544 13.16 2037.16 20.9 2 0.09461445 3.979316 2.168962 4/21/2022 19:30 545 13.15 2034.34 20.8 2 0.09352052 3.948527 2.173441 4/21/2022 19:45 546 13.15 2032.91 20.8 2 0.09296584 3.932991 2.173441 4/21/2022 20:00 547 13.16 2030.85 20.8 2 0.09216678 3.910696 2.173441 4/21/2022 20:15 548 13.17 2028.23 20.7 2 0.09115046 3.882491 2.177938 4/21/2022 20:30 549 13.29 2026.3 20.7 2 0.09040183 3.861822 2.177938 4/21/2022 20:45 550 13.18 2024.67 20.6 2 0.08976954 3.844437 2.182453 4/21/2022 21:00 551 13.19 2022.67 20.6 2 0.08899379 3.823192 2.182453 4/21/2022 21:15 552 13.19 2021.83 20.5 2 0.08866787 3.814297 2.186987 4/21/2022 21:30 553 13.19 2020.54 20.4 2 0.08816755 3.800673 2.191541 4/21/2022 21:45 554 13.19 2018.89 20.3 2 0.08752751 3.783303 2.196113 4/21/2022 22:00 555 13.19 2017.89 20.3 2 0.08713961 3.772807 2.196113 4/21/2022 22:15 556 13.19 2017.17 20.2 2 0.0868603 3.765265 2.200704 4/21/2022 22:30 557 13.19 2015.95 20.1 2 0.08638704 3.752514 2.205315 4/21/2022 22:45 558 13.19 2015.18 20 2 0.08608842 3.744486 2.209945 4/21/2022 23:00 559 13.3 2014.88 20 2 0.08597201 3.74136 2.209945 4/21/2022 23:15 560 13.19 2013.87 19.9 2 0.08558023 3.730857 2.214594 4/21/2022 23:30 561 13.21 2012.59 19.8 2 0.08508372 3.71758 2.219263 4/21/2022 23:45 562 13.2 2012.53 19.7 2 0.08506048 3.716959 2.223952 4/22/2022 0:00 563 13.22 2011.51 19.7 2 0.08466476 3.706409 2.223952 4/22/2022 0:15 564 13.23 2010.46 19.6 2 0.08425748 3.695574 2.228661 4/22/2022 0:30 565 13.22 2009.99 19.5 2 0.08407515 3.690732 2.233389 4/22/2022 0:45 566 13.21 2009.16 19.5 2 0.08375323 3.682195 2.233389 4/22/2022 1:00 567 13.33 2009.24 19.4 2 0.08378422 3.683017 2.238138 4/22/2022 1:15 568 13.22 2008.98 19.3 2 0.08368337 3.680346 2.242907 4/22/2022 1:30 569 13.22 2007.71 19.3 1 0.08319074 3.667319 1.121453 4/22/2022 1:45 570 13.21 2007.11 19.2 2 0.08295804 3.661179 2.247696 4/22/2022 2:00 571 13.23 2006.94 19.2 1 0.08289206 3.65944 1.123848 4/22/2022 2:15 572 13.33 2006.42 19.1 2 0.08269042 3.654128 2.252506 4/22/2022 2:30 573 13.23 2005.8 19 2 0.08244991 3.647801 2.257336 4/22/2022 2:45 574 13.34 2006.58 19 2 0.08275241 3.655761 2.257336 4/22/2022 3:00 575 13.34 2005.78 18.9 2 0.0824421 3.647597 2.262187 4/22/2022 3:15 576 13.23 2004.2 18.9 2 0.08182919 3.631515 2.262187 4/22/2022 3:30 577 13.25 2004.64 18.8 2 0.0819999 3.635988 2.26706 4/22/2022 3:45 578 13.26 2004.56 18.7 2 0.0819689 3.635175 2.271953 4/22/2022 4:00 579 13.26 2003.89 18.7 1 0.08170897 3.628367 1.135976 4/22/2022 4:15 580 13.26 2004.02 18.6 2 0.08175939 3.629687 2.276867 4/22/2022 4:30 581 13.26 2003.33 18.5 2 0.08149177 3.622685 2.281803 4/22/2022 4:45 582 13.27 2002.98 18.5 2 0.08135599 3.619138 2.281803 4/22/2022 5:00 583 13.26 2002.91 18.4 2 0.08132887 3.618429 2.28676 4/22/2022 5:15 584 13.26 2002.79 18.4 2 0.08128232 3.617214 2.28676 4/22/2022 5:30 585 13.38 2002.31 18.3 1 0.08109611 3.612356 1.145869 4/22/2022 5:45 586 13.27 2002.6 18.2 1 0.08120859 3.615289 1.148369 4/22/2022 6:00 587 13.27 2002.85 18.2 2 0.08130556 3.617821 2.296739 4/22/2022 6:15 588 13.26 2002.37 18.1 1 0.08111936 3.612962 1.15088 4/22/2022 6:30 589 13.26 2002 18 2 0.08097583 3.609221 2.306805 4/22/2022 6:45 590 13.39 2001.24 18 2 0.08068103 3.601545 2.306805 4/22/2022 7:00 591 13.26 2001.65 17.9 2 0.08084011 3.605684 2.311871 4/22/2022 7:15 592 13.27 2001.89 17.9 2 0.08093321 3.608109 2.311871 4/22/2022 7:30 593 13.26 2001.06 18 2 0.08061123 3.59973 2.306805 4/22/2022 7:45 594 13.23 2000.48 18.2 2 0.08038622 3.593883 2.296739 4/22/2022 8:00 595 13.18 1999.86 18.4 2 0.08014572 3.587641 2.28676 4/22/2022 8:15 596 13.18 1999.71 18.6 2 0.08008754 3.586133 2.276867 4/22/2022 8:30 597 13.19 1999.45 19 2 0.07998669 3.583519 2.257336 4/22/2022 8:45 598 13.15 1999.2 19.3 2 0.07988971 3.581008 2.242907 4/22/2022 9:00 599 13.15 1998.99 19.7 2 0.07980829 3.5789 2.223952 4/22/2022 9:15 600 13.24 1998.34 20.1 2 0.07955611 3.572379 2.205315 4/22/2022 9:30 601 13.14 1997.75 20.4 1 0.07932729 3.566469 1.09577 4/22/2022 9:45 602 13.15 1998.4 20.8 1 0.07957941 3.572981 1.08672 4/22/2022 10:00 603 13.24 1997.27 21.1 2 0.07914108 3.561668 2.16006 4/22/2022 10:15 604 13.15 1997.41 21.3 2 0.07919538 3.563068 2.151232 4/22/2022 10:30 605 13.15 1997.23 21.6 1 0.07912558 3.561268 1.069061 4/22/2022 10:45 606 13.16 1997.7 21.7 1 0.07930785 3.565969 1.066894 4/22/2022 11:00 607 13.15 1996.43 21.9 2 0.07881528 3.553277 2.125173 4/22/2022 11:15 608 13.23 1996.55 22 2 0.07886183 3.554475 2.120891 4/22/2022 11:30 609 13.15 1996.69 22.1 1 0.07891607 3.555871 1.058313 4/22/2022 11:45 610 13.03 1995.92 22.2 1 0.07861745 3.548191 1.056189 4/22/2022 12:00 611 13.03 1996.17 22.2 2 0.07871443 3.550683 2.112379 4/22/2022 12:15 612 13.03 1996.13 22.3 2 0.07869887 3.550284 2.108148 4/22/2022 12:30 613 13.03 1996.57 22.3 2 0.07886952 3.554674 2.108148 4/22/2022 12:45 614 13.02 1995.37 22.3 2 0.07840407 3.542711 2.108148 4/22/2022 13:00 615 13.02 1995.24 22.4 2 0.07835364 3.541418 2.103935 4/22/2022 13:15 616 13.03 1994.69 22.4 2 0.07814026 3.535947 2.103935 4/22/2022 13:30 617 13.03 1994.87 22.4 2 0.07821012 3.537737 2.103935 4/22/2022 13:45 618 13.03 1994.42 22.4 2 0.07803559 3.533265 2.103935 4/22/2022 14:00 619 13.02 1994.8 22.4 2 0.078183 3.537041 2.103935 4/22/2022 14:15 620 13.02 1994.31 22.5 2 0.07799292 3.532173 2.099738 4/22/2022 14:30 621 13.03 1994.3 22.5 1 0.07798904 3.532073 1.049869 4/22/2022 14:45 622 13.03 1993.8 22.5 2 0.07779509 3.527111 2.099738 4/22/2022 15:00 623 13.03 1994.62 22.5 2 0.07811314 3.535252 2.099738 4/22/2022 15:15 624 13.02 1993.56 22.5 1 0.07770199 3.524731 1.049869 4/22/2022 15:30 625 13.03 1993.79 22.5 2 0.07779121 3.527012 2.099738 4/22/2022 15:45 626 13.02 1993.71 22.5 2 0.07776016 3.526217 2.099738 4/22/2022 16:00 627 13.02 1993.78 22.5 1 0.07778734 3.526912 1.049869 4/22/2022 16:15 628 13.03 1993.25 22.5 2 0.0775817 3.521658 2.099738 4/22/2022 16:30 629 13.02 1993.31 22.5 2 0.07760501 3.522253 2.099738 4/22/2022 16:45 630 13.01 1993.52 22.5 2 0.07768649 3.524334 2.099738 4/22/2022 17:00 631 13.03 1993.12 22.6 2 0.07753128 3.520371 2.095557 4/22/2022 17:15 632 13 1993.37 22.6 1 0.07762825 3.522847 1.047779 4/22/2022 17:30 633 13.01 1992.95 22.6 1 0.07746536 3.518687 1.047779 4/22/2022 17:45 634 13.01 1993.16 22.5 2 0.07754683 3.520767 2.099738 4/22/2022 18:00 635 13.03 1993.24 22.5 2 0.07757783 3.521559 2.099738 4/22/2022 18:15 636 13.02 1992.5 22.5 2 0.07729083 3.514235 2.099738 4/22/2022 18:30 637 13.03 1992.45 22.5 2 0.0772714 3.51374 2.099738 4/22/2022 18:45 638 13.03 1992.66 22.5 2 0.07735288 3.515818 2.099738 4/22/2022 19:00 639 13.03 1991.91 22.5 1 0.07706195 3.508404 1.049869 4/22/2022 19:15 640 13.01 1991.82 22.5 2 0.07702702 3.507515 2.099738 4/22/2022 19:30 641 13.02 1992.08 22.5 2 0.07712787 3.510083 2.099738 4/22/2022 19:45 642 13.03 1991.93 22.4 2 0.0770697 3.508602 2.103935 4/22/2022 20:00 643 13.03 1992.12 22.4 2 0.07714343 3.510479 2.103935 4/22/2022 20:15 644 13.03 1991.87 22.4 2 0.07704645 3.508009 2.103935 4/22/2022 20:30 645 13.06 1992.07 22.3 1 0.077124 3.509984 1.054074 4/22/2022 20:45 646 13.06 1991.81 22.2 1 0.07702315 3.507418 1.056189 4/22/2022 21:00 647 13.07 1991.56 22.1 2 0.07692623 3.50495 2.116626 4/22/2022 21:15 648 13.07 1991.94 22.1 2 0.07707357 3.5087 2.116626 4/22/2022 21:30 649 13.08 1991.52 22 2 0.07691067 3.504555 2.120891 4/22/2022 21:45 650 13.08 1991.66 21.9 2 0.07696497 3.505936 2.125173 4/22/2022 22:00 651 13.1 1991.45 21.8 1 0.07688349 3.503863 1.064736 4/22/2022 22:15 652 13.07 1991.64 21.7 2 0.07695723 3.505739 2.133789 4/22/2022 22:30 653 13.1 1991.95 21.6 2 0.07707745 3.508799 2.138123 4/22/2022 22:45 654 13.11 1991.52 21.5 2 0.07691067 3.504555 2.142475 4/22/2022 23:00 655 13.08 1991.8 21.5 1 0.07701927 3.507318 1.071237 4/22/2022 23:15 656 13.11 1991.52 21.4 2 0.07691067 3.504555 2.146844 4/22/2022 23:30 657 13.12 1991.25 21.3 2 0.07680595 3.501891 2.151232 4/22/2022 23:45 658 13.1 1991.08 21.2 1 0.07673997 3.500215 1.077819 4/23/2022 0:00 659 13.13 1991.5 21.2 1 0.07690293 3.504357 1.077819 4/23/2022 0:15 660 13.14 1991.11 21.1 2 0.07675159 3.500511 2.16006 4/23/2022 0:30 661 13.13 1990.51 21 1 0.07651889 3.494601 1.082251 4/23/2022 0:45 662 13.12 1990.85 21 2 0.07665074 3.497949 2.164502 4/23/2022 1:00 663 13.15 1990.85 20.9 2 0.07665074 3.497949 2.168962 4/23/2022 1:15 664 13.14 1990.97 20.8 2 0.07669729 3.499131 2.173441 4/23/2022 1:30 665 13.14 1990.8 20.8 2 0.07663137 3.497457 2.173441 4/23/2022 1:45 666 13.13 1990.93 20.7 1 0.07668185 3.498738 1.088969 4/23/2022 2:00 667 13.14 1990.45 20.6 1 0.07649559 3.494009 1.091227 4/23/2022 2:15 668 13.14 1990.45 20.6 2 0.07649559 3.494009 2.182453 4/23/2022 2:30 669 13.15 1990.58 20.5 2 0.07654601 3.495289 2.186987 4/23/2022 2:45 670 13.15 1990.85 20.4 2 0.07665074 3.497949 2.191541 4/23/2022 3:00 671 13.14 1991.06 20.3 2 0.07673228 3.500019 2.196113 4/23/2022 3:15 672 13.15 1990.86 20.3 2 0.07665467 3.498047 2.196113 4/23/2022 3:30 673 13.15 1990.67 20.2 2 0.07658094 3.496176 2.200704 4/23/2022 3:45 674 13.15 1990.76 20.1 2 0.07661587 3.497062 2.205315 4/23/2022 4:00 675 13.21 1990.42 20 1 0.07648396 3.493715 1.104972 4/23/2022 4:15 676 13.22 1990.6 20 2 0.07655376 3.495486 2.209945 4/23/2022 4:30 677 13.15 1990.97 19.9 2 0.07669729 3.499131 2.214594 4/23/2022 4:45 678 13.23 1990.91 19.8 1 0.07667404 3.49854 1.109632 4/23/2022 5:00 679 13.23 1991.49 19.7 1 0.07689905 3.504259 1.111976 4/23/2022 5:15 680 13.24 1991.22 19.7 2 0.07679427 3.501595 2.223952 4/23/2022 5:30 681 13.27 1990.8 19.6 1 0.07663137 3.497457 1.11433 4/23/2022 5:45 682 13.19 1990.48 19.5 2 0.07650721 3.494305 2.233389 4/23/2022 6:00 683 13.27 1990.99 19.4 1 0.0767051 3.499328 1.119069 4/23/2022 6:15 684 13.27 1990.51 19.4 2 0.07651889 3.494601 2.238138 4/23/2022 6:30 685 13.27 1990.7 19.3 1 0.07659256 3.496471 1.121453 4/23/2022 6:45 686 13.27 1990.85 19.2 2 0.07665074 3.497949 2.247696 4/23/2022 7:00 687 13.26 1990.61 19.2 1 0.0765577 3.495585 1.123848 4/23/2022 7:15 688 13.27 1990.63 19.2 1 0.07656544 3.495782 1.123848 4/23/2022 7:30 689 13.23 1990.41 19.2 2 0.07648009 3.493617 2.247696 4/23/2022 7:45 690 13.13 1990.17 19.3 2 0.07638699 3.491256 2.242907 4/23/2022 8:00 691 13.19 1989.9 19.5 2 0.07628226 3.4886 2.233389 4/23/2022 8:15 692 13.19 1989.46 19.8 2 0.07611156 3.484277 2.219263 4/23/2022 8:30 693 13.19 1989.41 20.1 2 0.07609218 3.483787 2.205315 4/23/2022 8:45 694 13.14 1989.32 20.5 2 0.07605726 3.482902 2.186987 4/23/2022 9:00 695 13.26 1989.3 20.9 1 0.07604957 3.482707 1.084481 4/23/2022 9:15 696 13.15 1988.86 21.3 2 0.07587886 3.478389 2.151232 4/23/2022 9:30 697 13.15 1988.54 21.7 1 0.07575476 3.475253 1.066894 4/23/2022 9:45 698 13.03 1988.47 22.1 2 0.07572758 3.474566 2.116626 4/23/2022 10:00 699 13.03 1988.33 22.4 1 0.07567322 3.473195 1.051967 4/23/2022 10:15 700 13.03 1988.13 22.7 1 0.07559568 3.471237 1.045697 4/23/2022 10:30 701 13.02 1988.24 22.9 1 0.07563835 3.472314 1.041558 4/23/2022 10:45 702 13.03 1988.48 23.1 1 0.07573146 3.474664 1.037452 4/23/2022 11:00 703 13.02 1988.57 23.3 2 0.07576632 3.475546 2.066756 4/23/2022 11:15 704 13.03 1988.16 23.4 2 0.07560736 3.471531 2.062706 4/23/2022 11:30 705 13.03 1988.63 23.5 2 0.07578963 3.476135 2.058672 4/23/2022 11:45 706 13 1988.43 23.6 2 0.07571208 3.474175 2.054654 4/23/2022 12:00 707 13.02 1988.04 23.7 2 0.07556081 3.470356 2.050651 4/23/2022 12:15 708 13.03 1988.29 23.7 2 0.07565778 3.472804 2.050651 4/23/2022 12:30 709 13.03 1988.16 23.8 1 0.07560736 3.471531 1.023332 4/23/2022 12:45 710 13.02 1988.14 23.9 2 0.07559955 3.471335 2.042692 4/23/2022 13:00 711 12.99 1988.55 23.9 1 0.07575864 3.475351 1.021346 4/23/2022 13:15 712 13.03 1987.97 23.9 1 0.07553363 3.469671 1.021346 4/23/2022 13:30 713 12.99 1988.57 24 1 0.07576632 3.475546 1.019368 4/23/2022 13:45 714 13 1987.86 24 2 0.07549095 3.468594 2.038736 4/23/2022 14:00 715 13.02 1987.2 24 2 0.07523489 3.462142 2.038736 4/23/2022 14:15 716 13.02 1987.86 24 1 0.07549095 3.468594 1.019368 4/23/2022 14:30 717 13.03 1987.72 24 2 0.07543665 3.467225 2.038736 4/23/2022 14:45 718 12.99 1988.11 24.1 1 0.07558793 3.471041 1.017398 4/23/2022 15:00 719 12.99 1987.55 24.1 1 0.07537073 3.465563 1.017398 4/23/2022 15:15 720 13.01 1987.72 24.1 2 0.07543665 3.467225 2.034795 4/23/2022 15:30 721 13 1988.19 24.1 1 0.07561892 3.471824 1.017398 4/23/2022 15:45 722 12.98 1987.62 24.1 2 0.07539785 3.466247 2.034795 4/23/2022 16:00 723 13 1987.19 24.1 2 0.07523102 3.462044 2.034795 4/23/2022 16:15 724 13.01 1987.73 24.1 1 0.07544053 3.467322 1.017398 4/23/2022 16:30 725 12.99 1987.24 24.1 2 0.07525045 3.462533 2.034795 4/23/2022 16:45 726 13 1988.27 24.1 1 0.07564998 3.472608 1.017398 4/23/2022 17:00 727 13 1987.37 24.1 1 0.07530087 3.463803 1.017398 4/23/2022 17:15 728 13 1987.93 24.1 1 0.07551813 3.46928 1.017398 4/23/2022 17:30 729 13 1988.29 24.1 2 0.07565778 3.472804 2.034795 4/23/2022 17:45 730 13.01 1987.46 24.1 2 0.0753358 3.464682 2.034795 4/23/2022 18:00 731 13.01 1987.54 24.1 1 0.07536685 3.465465 1.017398 4/23/2022 18:15 732 12.98 1987.83 24.1 1 0.07547927 3.468301 1.017398 4/23/2022 18:30 733 13.02 1987.64 24 1 0.0754056 3.466443 1.019368 4/23/2022 18:45 734 12.99 1988.02 24 1 0.075553 3.47016 1.019368 4/23/2022 19:00 735 13.03 1987.06 24 2 0.07518065 3.460775 2.038736 4/23/2022 19:15 736 12.99 1987.22 24 2 0.0752427 3.462337 2.038736 4/23/2022 19:30 737 13.03 1986.86 23.9 1 0.07510304 3.458822 1.021346 4/23/2022 19:45 738 13.03 1987.45 23.9 1 0.07533187 3.464585 1.021346 4/23/2022 20:00 739 13.02 1987.59 23.8 2 0.07538623 3.465953 2.046664 4/23/2022 20:15 740 13.01 1987.99 23.7 2 0.07554138 3.469867 2.050651 4/23/2022 20:30 741 13.02 1987.48 23.7 1 0.07534355 3.464878 1.025326 4/23/2022 20:45 742 13.05 1987.5 23.6 2 0.0753513 3.465074 2.054654 4/23/2022 21:00 743 13.04 1987.64 23.5 1 0.0754056 3.466443 1.029336 4/23/2022 21:15 744 13.05 1987.25 23.4 1 0.07525432 3.462631 1.031353 4/23/2022 21:30 745 13.06 1987.33 23.4 2 0.07528532 3.463412 2.062706 4/23/2022 21:45 746 13.06 1987.44 23.3 2 0.07532799 3.464487 2.066756 4/23/2022 22:00 747 13.06 1987.29 23.2 1 0.07526988 3.463022 1.035411 4/23/2022 22:15 748 13.06 1987.67 23.1 1 0.07541728 3.466736 1.037452 4/23/2022 22:30 749 13.06 1987.33 23 1 0.07528532 3.463412 1.039501 4/23/2022 22:45 750 13.07 1988.18 22.9 2 0.07561511 3.471727 2.083116 4/23/2022 23:00 751 13.08 1988.57 22.8 2 0.07576632 3.475546 2.087247 4/23/2022 23:15 752 13.07 1987.82 22.8 1 0.07547539 3.468203 1.043623 4/23/2022 23:30 753 13.09 1987.33 22.7 2 0.07528532 3.463412 2.091394 4/23/2022 23:45 754 13.1 1987.12 22.6 2 0.0752039 3.461361 2.095557 4/24/2022 0:00 755 13.09 1987.74 22.5 2 0.0754444 3.467421 2.099738 4/24/2022 0:15 756 13.12 1987.29 22.4 1 0.07526988 3.463022 1.051967 4/24/2022 0:30 757 13.11 1987.33 22.4 2 0.07528532 3.463412 2.103935 4/24/2022 0:45 758 13.12 1987.94 22.3 1 0.07552195 3.469376 1.054074 4/24/2022 1:00 759 13.13 1987.11 22.2 2 0.07520002 3.461263 2.112379 4/24/2022 1:15 760 13.1 1987.95 22.1 2 0.07552582 3.469475 2.116626 4/24/2022 1:30 761 13.14 1987.45 22.1 1 0.07533187 3.464585 1.058313 4/24/2022 1:45 762 13.14 1987.57 22 2 0.07537842 3.465758 2.120891 4/24/2022 2:00 763 13.15 1987.25 21.9 1 0.07525432 3.462631 1.062586 4/24/2022 2:15 764 13.15 1987.22 21.8 1 0.0752427 3.462337 1.064736 4/24/2022 2:30 765 13.14 1987.48 21.7 1 0.07534355 3.464878 1.066894 4/24/2022 2:45 766 13.15 1987.78 21.7 2 0.07545996 3.467812 2.133789 4/24/2022 3:00 767 13.15 1987.63 21.6 2 0.07540172 3.466345 2.138123 4/24/2022 3:15 768 13.15 1987.83 21.5 2 0.07547927 3.468301 2.142475 4/24/2022 3:30 769 13.15 1987.34 21.4 1 0.07528925 3.46351 1.073422 4/24/2022 3:45 770 13.15 1987.18 21.4 2 0.0752272 3.461948 2.146844 4/24/2022 4:00 771 13.14 1986.74 21.3 2 0.07505649 3.457651 2.151232 4/24/2022 4:15 772 13.14 1987.63 21.2 1 0.07540172 3.466345 1.077819 4/24/2022 4:30 773 13.15 1988.04 21.1 1 0.07556081 3.470356 1.08003 4/24/2022 4:45 774 13.15 1987.53 21 1 0.07536298 3.465367 1.082251 4/24/2022 5:00 775 13.14 1987.37 21 2 0.07530087 3.463803 2.164502 4/24/2022 5:15 776 13.15 1987.7 20.9 2 0.07542884 3.467029 2.168962 4/24/2022 5:30 777 13.15 1987.94 20.8 2 0.07552195 3.469376 2.173441 4/24/2022 5:45 778 13.16 1987.68 20.7 2 0.07542115 3.466834 2.177938 4/24/2022 6:00 779 13.16 1987.6 20.6 2 0.0753901 3.466051 2.182453 4/24/2022 6:15 780 13.17 1987.76 20.5 2 0.07545215 3.467616 2.186987 4/24/2022 6:30 781 13.17 1987.75 20.5 2 0.07544827 3.467518 2.186987 4/24/2022 6:45 782 13.19 1987.9 20.4 2 0.07550645 3.468986 2.191541 4/24/2022 7:00 783 13.18 1987.86 20.3 1 0.07549095 3.468594 1.098056 4/24/2022 7:15 784 13.15 1987.44 20.3 2 0.07532799 3.464487 2.196113 4/24/2022 7:30 785 13.15 1987.85 20.3 2 0.07548708 3.468496 2.196113 4/24/2022 7:45 786 13.15 1987.01 20.4 1 0.07516122 3.460287 1.09577 4/24/2022 8:00 787 13.18 1986.84 20.5 1 0.0750953 3.458627 1.093494 4/24/2022 8:15 788 13.14 1986.91 20.7 1 0.07512248 3.459311 1.088969 4/24/2022 8:30 789 13.06 1986.66 20.9 1 0.0750255 3.456871 1.084481 4/24/2022 8:45 790 13.07 1986.84 21.1 1 0.0750953 3.458627 1.08003 4/24/2022 9:00 791 13.15 1986.26 21.4 1 0.07487029 3.45297 1.073422 4/24/2022 9:15 792 13.03 1986.16 21.7 2 0.07483155 3.451995 2.133789 4/24/2022 9:30 793 13.03 1985.88 22.1 1 0.07472289 3.449267 1.058313 4/24/2022 9:45 794 13.03 1986.02 22.4 1 0.07477725 3.450631 1.051967 4/24/2022 10:00 795 13.03 1985.96 22.6 1 0.07475394 3.450046 1.047779 4/24/2022 10:15 796 13.03 1985.87 22.9 2 0.07471901 3.44917 2.083116 4/24/2022 10:30 797 13.03 1985.39 23.2 1 0.07453287 3.444498 1.035411 4/24/2022 10:45 798 13.03 1985.52 23.4 1 0.07458329 3.445763 1.031353 4/24/2022 11:00 799 13.03 1986.19 23.5 2 0.07484311 3.452287 2.058672 4/24/2022 11:15 800 13.03 1985.81 23.7 2 0.07469577 3.448586 2.050651 4/24/2022 11:30 801 13.01 1985.75 23.8 2 0.07467246 3.448001 2.046664 4/24/2022 11:45 802 13.03 1986.52 24 1 0.0749712 3.455505 1.019368 4/24/2022 12:00 803 13.01 1985.67 24.1 2 0.07464147 3.447223 2.034795 4/24/2022 12:15 804 12.99 1986.15 24.2 2 0.07482767 3.451898 2.030869 4/24/2022 12:30 805 13 1985.59 24.3 1 0.07461041 3.446444 1.013479 4/24/2022 12:45 806 12.98 1985.3 24.4 1 0.07449794 3.443623 1.011531 4/24/2022 13:00 807 12.99 1985.76 24.5 1 0.07467633 3.448099 1.009591 4/24/2022 13:15 808 12.99 1985.71 24.6 1 0.07465696 3.447612 1.007658 4/24/2022 13:30 809 12.99 1985.3 24.7 2 0.07449794 3.443623 2.011465 4/24/2022 13:45 810 12.99 1985.58 24.7 1 0.07460654 3.446347 1.005733 4/24/2022 14:00 811 12.99 1985.3 24.8 2 0.07449794 3.443623 2.007629 4/24/2022 14:15 812 12.99 1985.04 24.9 1 0.07439709 3.441095 1.001904 4/24/2022 14:30 813 12.98 1985.28 24.9 1 0.07449019 3.443428 1.001904 4/24/2022 14:45 814 12.96 1985.87 25 1 0.07471901 3.44917 1 4/24/2022 15:00 815 12.95 1985.59 25.1 2 0.07461041 3.446444 1.996207 4/24/2022 15:15 816 12.97 1985.43 25.2 1 0.07454836 3.444888 0.9962143 4/24/2022 15:30 817 12.94 1985.32 25.2 2 0.07450569 3.443817 1.992429 4/24/2022 15:45 818 12.99 1985.19 25.3 1 0.07445526 3.442552 0.9943323 4/24/2022 16:00 819 12.95 1985.5 25.3 1 0.07457548 3.445568 0.9943323 4/24/2022 16:15 820 12.96 1985.34 25.3 1 0.07451344 3.444011 0.9943323 4/24/2022 16:30 821 12.96 1985.16 25.3 1 0.07444364 3.442261 0.9943323 4/24/2022 16:45 822 12.94 1984.85 25.3 1 0.07432336 3.439248 0.9943323 4/24/2022 17:00 823 12.97 1985.15 25.3 2 0.07443976 3.442164 1.988665 4/24/2022 17:15 824 12.95 1985.1 25.3 1 0.07442033 3.441678 0.9943323 4/24/2022 17:30 825 12.99 1985.49 25.3 1 0.07457161 3.445471 0.9943323 4/24/2022 17:45 826 12.98 1985.25 25.3 1 0.07447851 3.443136 0.9943323 4/24/2022 18:00 827 12.99 1984.93 25.3 1 0.07435441 3.440026 0.9943323 4/24/2022 18:15 828 12.98 1985.67 25.2 2 0.07464147 3.447223 1.992429 4/24/2022 18:30 829 12.99 1985.39 25.2 1 0.07453287 3.444498 0.9962143 4/24/2022 18:45 830 12.98 1984.84 25.2 1 0.07431948 3.439151 0.9962143 4/24/2022 19:00 831 12.98 1985.11 25.1 2 0.07442421 3.441775 1.996207 4/24/2022 19:15 832 12.99 1986.35 25.1 2 0.07490522 3.453847 1.996207 4/24/2022 19:30 833 12.98 1985.48 25 2 0.07456774 3.445373 2 4/24/2022 19:45 834 12.99 1985.38 24.9 1 0.07452893 3.444401 1.001904 4/24/2022 20:00 835 12.99 1985.08 24.9 1 0.07441258 3.441483 1.001904 4/24/2022 20:15 836 13.02 1985.45 24.8 2 0.07455611 3.445081 2.007629 4/24/2022 20:30 837 13.03 1986.17 24.7 1 0.07483542 3.452093 1.005733 4/24/2022 20:45 838 13.02 1985.85 24.6 2 0.07471126 3.448975 2.015316 4/24/2022 21:00 839 13.03 1985.35 24.5 1 0.07451731 3.444109 1.009591 4/24/2022 21:15 840 13.02 1985.83 24.5 2 0.07470351 3.44878 2.019182 4/24/2022 21:30 841 13.03 1985.77 24.4 1 0.07468027 3.448196 1.011531 4/24/2022 21:45 842 13.02 1985.54 24.3 1 0.07459104 3.445958 1.013479 4/24/2022 22:00 843 13.02 1985.54 24.2 2 0.07459104 3.445958 2.030869 4/24/2022 22:15 844 13.05 1985.52 24.1 1 0.07458329 3.445763 1.017398 4/24/2022 22:30 845 13.03 1985.12 24 2 0.07442808 3.441872 2.038736 4/24/2022 22:45 846 13.04 1985.58 23.9 2 0.07460654 3.446347 2.042692 4/24/2022 23:00 847 13.07 1986.07 23.8 1 0.07479656 3.451118 1.023332 4/24/2022 23:15 848 13.07 1985.89 23.7 1 0.07472682 3.449365 1.025326 4/24/2022 23:30 849 13.07 1985.23 23.6 1 0.07447076 3.442942 1.027327 4/24/2022 23:45 850 13.08 1985.84 23.5 2 0.07470739 3.448877 2.058672 4/25/2022 0:00 851 13.07 1985.65 23.4 1 0.07463372 3.447028 1.031353 4/25/2022 0:15 852 13.09 1985.61 23.4 1 0.07461816 3.446638 1.031353 4/25/2022 0:30 853 13.11 1985.73 23.3 1 0.07466471 3.447807 1.033378 4/25/2022 0:45 854 13.11 1985.89 23.2 2 0.07472682 3.449365 2.070822 4/25/2022 1:00 855 13.11 1985.86 23.1 1 0.07471514 3.449072 1.037452 4/25/2022 1:15 856 13.13 1986.23 23 1 0.07485867 3.452677 1.039501 4/25/2022 1:30 857 13.11 1985.48 22.9 2 0.07456774 3.445373 2.083116 4/25/2022 1:45 858 13.13 1985.86 22.8 1 0.07471514 3.449072 1.043623 4/25/2022 2:00 859 13.14 1985.69 22.7 2 0.07464916 3.447417 2.091394 4/25/2022 2:15 860 13.13 1985.25 22.7 1 0.07447851 3.443136 1.045697 4/25/2022 2:30 861 13.13 1985.73 22.6 1 0.07466471 3.447807 1.047779 4/25/2022 2:45 862 13.14 1985.77 22.5 2 0.07468027 3.448196 2.099738 4/25/2022 3:00 863 13.14 1985.58 22.4 2 0.07460654 3.446347 2.103935 4/25/2022 3:15 864 13.14 1985.64 22.3 1 0.07462984 3.446931 1.054074 4/25/2022 3:30 865 13.14 1985.77 22.2 2 0.07468027 3.448196 2.112379 4/25/2022 3:45 866 13.15 1985.65 22.1 1 0.07463372 3.447028 1.058313 4/25/2022 4:00 867 13.14 1985.79 22.1 1 0.07468802 3.448391 1.058313 4/25/2022 4:15 868 13.14 1985.7 22 2 0.07465309 3.447514 2.120891 4/25/2022 4:30 869 13.14 1985.59 21.9 1 0.07461041 3.446444 1.062586 4/25/2022 4:45 870 13.14 1985.83 21.8 2 0.07470351 3.44878 2.129472 4/25/2022 5:00 871 13.14 1985.62 21.7 2 0.07462204 3.446736 2.133789 4/25/2022 5:15 872 13.14 1985.52 21.6 2 0.07458329 3.445763 2.138123 4/25/2022 5:30 873 13.14 1986.66 21.5 1 0.0750255 3.456871 1.071237 4/25/2022 5:45 874 13.14 1986.06 21.5 2 0.07479274 3.451021 2.142475 4/25/2022 6:00 875 13.15 1986.03 21.4 2 0.07478112 3.450729 2.146844 4/25/2022 6:15 876 13.14 1985.81 21.3 2 0.07469577 3.448586 2.151232 4/25/2022 6:30 877 13.14 1986.04 21.2 2 0.07478499 3.450826 2.155637 4/25/2022 6:45 878 13.15 1986.25 21.2 2 0.07486641 3.452872 2.155637 4/25/2022 7:00 879 13.15 1985.68 21.1 2 0.07464534 3.44732 2.16006 4/25/2022 7:15 880 13.14 1985.38 21.1 2 0.07452893 3.444401 2.16006 4/25/2022 7:30 881 13.15 1985.19 21.2 2 0.07445526 3.442552 2.155637 4/25/2022 7:45 882 13.15 1985.41 21.3 2 0.07454062 3.444693 2.151232 4/25/2022 8:00 883 13.11 1985.35 21.4 2 0.07451731 3.444109 2.146844 4/25/2022 8:15 884 13.06 1985.02 21.6 2 0.07438934 3.4409 2.138123 4/25/2022 8:30 885 13.06 1985.38 21.9 1 0.07452893 3.444401 1.062586 4/25/2022 8:45 886 13 1984.94 22.2 2 0.07435828 3.440122 2.112379 4/25/2022 9:00 887 12.96 1984.87 22.5 2 0.0743311 3.439443 2.099738 4/25/2022 9:15 888 12.99 1984.67 22.9 2 0.07425356 3.4375 2.083116 4/25/2022 9:30 889 12.98 1984.62 23.3 1 0.07423413 3.437014 1.033378 4/25/2022 9:45 890 12.98 1991 23.7 2 0.07670897 3.499427 2.050651 4/25/2022 10:00 891 12.99 2011.7 24.1 3 0.08473849 3.708372 3.052192 4/25/2022 10:15 892 12.99 2161.85 24.5 5 0.1429817 5.55228 5.047956 4/25/2022 10:30 893 12.99 2180.46 24.8 6 0.1502005 5.82564 6.022887 4/25/2022 10:45 894 13 2180.31 25 6 0.1501423 5.823395 6 4/25/2022 11:00 895 12.97 2185.49 25.1 7 0.1521516 5.901394 6.986725 4/25/2022 11:15 896 12.98 2142.6 25.2 6 0.1355146 5.280697 5.977286 4/25/2022 11:30 897 12.95 2129.25 25.2 5 0.1303361 5.098838 4.981072 4/25/2022 11:45 898 12.98 2123.91 25.3 5 0.1282647 5.02755 4.971662 4/25/2022 12:00 899 12.94 2122.98 25.3 5 0.127904 5.01522 4.971662 4/25/2022 12:15 900 12.97 2120 25.4 5 0.1267481 4.975876 4.962287 4/25/2022 12:30 901 12.97 2119.07 25.5 4 0.1263874 4.96365 3.962358 4/25/2022 12:45 902 12.96 2118.35 25.5 4 0.1261081 4.954202 3.962358 4/25/2022 13:00 903 12.94 2118.44 25.6 4 0.1261429 4.95538 3.954914 4/25/2022 13:15 904 12.96 2117.95 25.6 4 0.1259528 4.948956 3.954914 4/25/2022 13:30 905 12.94 2118.88 25.6 4 0.1263136 4.961153 3.954914 4/25/2022 13:45 906 12.95 2117.55 25.7 4 0.1257977 4.94372 3.947498 4/25/2022 14:00 907 12.95 2118.65 25.7 4 0.1262243 4.958134 3.947498 4/25/2022 14:15 908 12.95 2118.69 25.7 4 0.1262399 4.95866 3.947498 4/25/2022 14:30 909 12.94 2118.9 25.8 4 0.1263213 4.961416 3.94011 4/25/2022 14:45 910 12.95 2117.1 25.8 4 0.1256232 4.937832 3.94011 4/25/2022 15:00 911 12.94 2116.58 25.8 3 0.1254215 4.931036 2.955083 4/25/2022 15:15 912 12.95 2116.97 25.8 4 0.1255727 4.936131 3.94011 4/25/2022 15:30 913 12.94 2116.61 25.8 4 0.1254331 4.931428 3.94011 4/25/2022 15:45 914 12.95 2118.08 25.8 3 0.1260033 4.950662 2.955083 4/25/2022 16:00 915 12.94 2118.06 25.9 3 0.1259956 4.950399 2.949563 4/25/2022 16:15 916 12.96 2116.58 25.9 4 0.1254215 4.931036 3.93275 4/25/2022 16:30 917 12.95 2116.67 25.9 3 0.1254563 4.932209 2.949563 4/25/2022 16:45 918 12.95 2118.06 25.9 4 0.1259956 4.950399 3.93275 4/25/2022 17:00 919 12.96 2117.96 25.9 3 0.1259567 4.949088 2.949563 4/25/2022 17:15 920 12.95 2116.34 25.9 3 0.1253284 4.927902 2.949563 4/25/2022 17:30 921 12.94 2116.95 25.9 4 0.1255649 4.935869 3.93275 4/25/2022 17:45 922 12.95 2117.42 25.9 3 0.1257473 4.942017 2.949563 4/25/2022 18:00 923 12.96 2116.03 25.9 3 0.1252081 4.923855 2.949563 4/25/2022 18:15 924 12.95 2116.39 25.9 3 0.1253477 4.928552 2.949563 4/25/2022 18:30 925 12.95 2116.84 25.8 4 0.1255223 4.934433 3.94011 4/25/2022 18:45 926 12.95 2116.38 25.8 3 0.1253438 4.928421 2.955083 4/25/2022 19:00 927 12.95 2117.48 25.8 4 0.1257706 4.942802 3.94011 4/25/2022 19:15 928 12.96 2116.21 25.8 3 0.1252779 4.926203 2.955083 4/25/2022 19:30 929 12.97 2115.84 25.7 3 0.1251344 4.921377 2.960624 4/25/2022 19:45 930 12.97 2115.72 25.7 3 0.1250879 4.919811 2.960624 4/25/2022 20:00 931 13 2116.99 25.6 3 0.1255805 4.936393 2.966186 4/25/2022 20:15 932 12.99 2115.49 25.5 4 0.1249986 4.916813 3.962358 4/25/2022 20:30 933 12.99 2116.11 25.5 3 0.1252392 4.9249 2.971768 4/25/2022 20:45 934 13 2116.45 25.4 3 0.125371 4.929336 2.977372 4/25/2022 21:00 935 13.02 2116.61 25.3 3 0.1254331 4.931428 2.982997 4/25/2022 21:15 936 13.01 2114.82 25.2 3 0.1247388 4.908089 2.988643 4/25/2022 21:30 937 13.02 2116.05 25.2 3 0.1252159 4.924116 2.988643 4/25/2022 21:45 938 13.03 2115.44 25.1 3 0.1249792 4.916161 2.994311 4/25/2022 22:00 939 13.02 2114.89 25 3 0.1247659 4.908998 3 4/25/2022 22:15 940 13.02 2114.51 24.9 3 0.1246185 4.904056 3.005711 4/25/2022 22:30 941 13.03 2114.12 24.8 3 0.1244673 4.898988 3.011444 4/25/2022 22:45 942 13.03 2115.52 24.7 3 0.1250103 4.917204 3.017198 4/25/2022 23:00 943 13.02 2114.68 24.7 3 0.1246844 4.906266 3.017198 4/25/2022 23:15 944 13.03 2115.59 24.6 3 0.1250374 4.918118 3.022975 4/25/2022 23:30 945 13.03 2113.94 24.5 3 0.1243973 4.896647 3.028774 4/25/2022 23:45 946 13.06 2114.47 24.4 3 0.124603 4.903535 3.034594 4/26/2022 0:00 947 13.04 2114.1 24.3 3 0.1244595 4.898728 3.040438 4/26/2022 0:15 948 13.05 2114.34 24.2 3 0.1245525 4.901846 3.046304 4/26/2022 0:30 949 13.05 2115.29 24.1 3 0.1249211 4.914208 3.052192 4/26/2022 0:45 950 13.07 2114.19 24.1 3 0.1244943 4.899895 3.052192 4/26/2022 1:00 951 13.06 2114.2 24 3 0.1244982 4.900025 3.058104 4/26/2022 1:15 952 13.08 2115.33 23.9 3 0.1249366 4.91473 3.064039 4/26/2022 1:30 953 13.06 2114.1 23.9 3 0.1244595 4.898728 3.064039 4/26/2022 1:45 954 13.06 2115.72 23.8 3 0.1250879 4.919811 3.069996 4/26/2022 2:00 955 13.1 2115.45 23.7 3 0.1249831 4.916291 3.075977 4/26/2022 2:15 956 13.07 2115.51 23.6 3 0.1250064 4.917074 3.081981 4/26/2022 2:30 957 13.1 2114.2 23.6 3 0.1244982 4.900025 3.081981 4/26/2022 2:45 958 13.07 2115.32 23.5 3 0.1249327 4.914599 3.088008 4/26/2022 3:00 959 13.1 2114.18 23.4 3 0.1244904 4.899765 3.094059 4/26/2022 3:15 960 13.06 2115.46 23.4 3 0.1249869 4.916422 3.094059 4/26/2022 3:30 961 13.07 2115.69 23.3 3 0.1250762 4.919419 3.100134 4/26/2022 3:45 962 13.13 2113.63 23.2 3 0.1242771 4.892622 3.106233 4/26/2022 4:00 963 13.13 2115.32 23.2 3 0.1249327 4.914599 3.106233 4/26/2022 4:15 964 13.1 2114.65 23.1 3 0.1246728 4.905875 3.112356 4/26/2022 4:30 965 13.14 2115.03 23 3 0.1248202 4.910822 3.118503 4/26/2022 4:45 966 13.13 2115.03 22.9 3 0.1248202 4.910822 3.124675 4/26/2022 5:00 967 13.14 2113.51 22.9 3 0.1242306 4.891066 3.124675 4/26/2022 5:15 968 13.15 2114.97 22.8 3 0.1247969 4.91004 3.13087 4/26/2022 5:30 969 13.15 2114.99 22.7 3 0.1248047 4.910301 3.137091 4/26/2022 5:45 970 13.14 2114.79 22.6 3 0.1247271 4.907699 3.143336 4/26/2022 6:00 971 13.15 2112.7 22.6 3 0.1239164 4.880564 3.143336 4/26/2022 6:15 972 13.15 2113.31 22.5 3 0.124153 4.888472 3.149606 4/26/2022 6:30 973 13.14 2114.54 22.4 3 0.1246302 4.904447 3.155902 4/26/2022 6:45 974 13.14 2112.77 22.4 3 0.1239436 4.881472 3.155902 4/26/2022 7:00 975 13.15 2113.08 22.3 3 0.1240638 4.88549 3.162222 4/26/2022 7:15 976 13.15 2113.06 22.3 3 0.124056 4.885231 3.162222 4/26/2022 7:30 977 13.11 2114.16 22.3 3 0.1244827 4.899505 3.162222 4/26/2022 7:45 978 13.11 2113.87 22.4 3 0.1243703 4.895741 3.155902 4/26/2022 8:00 979 13.06 2113.56 22.5 3 0.12425 4.891716 3.149606 4/26/2022 8:15 980 13.03 2113.21 22.7 3 0.1241142 4.887174 3.137091 4/26/2022 8:30 981 13.02 2113.02 22.9 3 0.1240405 4.884712 3.124675 4/26/2022 8:45 982 13.02 2111.89 23.1 3 0.1236022 4.870081 3.112356 4/26/2022 9:00 983 13.02 2110.7 23.3 3 0.1231406 4.854715 3.100134 4/26/2022 9:15 984 13.03 2110.72 23.5 3 0.1231483 4.854973 3.088008 4/26/2022 9:30 985 13.03 2110.87 23.5 3 0.1232066 4.85691 3.088008 4/26/2022 9:45 986 13.03 2142.91 23.6 4 0.1356348 5.28498 4.109308 4/26/2022 10:00 987 13.03 2186.92 23.5 5 0.1527063 5.923077 5.14668 4/26/2022 10:15 988 13.06 2238.6 23.5 7 0.172753 6.751849 7.205353 4/26/2022 10:30 989 13.03 2602.29 23.4 10 0.3138284 15.70376 10.31353 4/26/2022 10:45 990 13.03 2655.68 23.4 18 0.3345383 17.59777 18.56436 4/26/2022 11:00 991 13.02 2767.49 23.4 33 0.3779095 22.17588 34.03465 4/26/2022 11:15 992 13.02 2786.79 23.4 40 0.3853959 23.05706 41.25412 4/26/2022 11:30 993 13.02 2786.93 23.4 39 0.3854502 23.06355 40.22277 4/26/2022 11:45 994 13.01 2786.38 23.5 39 0.3852368 23.03803 40.14411 4/26/2022 12:00 995 13.03 2786.61 23.5 40 0.3853261 23.04871 41.17344 4/26/2022 12:15 996 13.03 2786.41 23.6 39 0.3852485 23.03943 40.06575 4/26/2022 12:30 997 13 2785.92 23.6 39 0.3850585 23.01672 40.06575 4/26/2022 12:45 998 13.03 2785.38 23.7 39 0.3848489 22.99172 39.98769 4/26/2022 13:00 999 13.03 2786.06 23.7 39 0.3851128 23.02321 39.98769 4/26/2022 13:15 1000 13.03 2785.56 23.7 39 0.3849189 23.00006 39.98769 4/26/2022 13:30 1001 13.01 2785.21 23.8 39 0.384783 22.98385 39.90995 4/26/2022 13:45 1002 13.02 2784.89 23.8 39 0.3846589 22.96905 39.90995 4/26/2022 14:00 1003 13.02 2785.84 23.8 39 0.3850275 23.01303 39.90995 4/26/2022 14:15 1004 13.02 2784.71 23.9 39 0.384589 22.96073 39.8325 4/26/2022 14:30 1005 13.02 2785.14 23.9 39 0.3847558 22.98061 39.8325 4/26/2022 14:45 1006 13.02 2785.51 23.9 39 0.3848994 22.99774 39.8325 4/26/2022 15:00 1007 13.03 2784.74 23.9 39 0.3846007 22.96212 39.8325 4/26/2022 15:15 1008 13.03 2784.51 23.9 39 0.3845115 22.95148 39.8325 4/26/2022 15:30 1009 13.03 2785.66 23.9 39 0.3849575 23.00468 39.8325 4/26/2022 15:45 1010 13.04 2784.63 23.8 39 0.384558 22.95702 39.90995 4/26/2022 16:00 1011 13.06 2784.79 23.8 39 0.3846201 22.96443 39.90995 4/26/2022 16:15 1012 13.05 2785.02 23.7 39 0.3847093 22.97507 39.98769 4/26/2022 16:30 1013 13.07 2785.36 23.7 39 0.3848413 22.9908 39.98769 4/26/2022 16:45 1014 13.06 2785.94 23.6 39 0.3850662 23.01765 40.06575 4/26/2022 17:00 1015 13.06 2786.13 23.6 39 0.3851399 23.02645 40.06575 4/26/2022 17:15 1016 13.07 2786.67 23.5 39 0.3853493 23.05149 40.14411 4/26/2022 17:30 1017 13.09 2786.29 23.5 39 0.385202 23.03387 40.14411 4/26/2022 17:45 1018 13.09 2786.82 23.4 38 0.3854076 23.05845 39.19142 4/26/2022 18:00 1019 13.09 2786.94 23.3 38 0.3854541 23.06401 39.26837 4/26/2022 18:15 1020 13.07 2787.27 23.2 39 0.3855821 23.07933 40.38103 4/26/2022 18:30 1021 13.1 2786.76 23.2 38 0.3853843 23.05566 39.34562 4/26/2022 18:45 1022 13.11 2786.94 23.1 39 0.3854541 23.06401 40.46063 4/26/2022 19:00 1023 13.11 2787.89 23 38 0.3858226 23.10813 39.50104 4/26/2022 19:15 1024 13.12 2787.99 23 39 0.3858613 23.11278 40.54054 4/26/2022 19:30 1025 13.13 2787.51 22.9 38 0.3856753 23.09048 39.57921 4/26/2022 19:45 1026 13.15 2787.8 22.8 38 0.3857877 23.10395 39.65769 4/26/2022 20:00 1027 13.14 2788.45 22.7 39 0.3860398 23.13417 40.78218 4/26/2022 20:15 1028 13.14 2789.26 22.6 39 0.386354 23.17188 40.86337 4/26/2022 20:30 1029 13.14 2790.37 22.5 39 0.3867846 23.22363 40.94488 4/26/2022 20:45 1030 13.13 2789.31 22.4 38 0.3863735 23.17421 39.97475 4/26/2022 21:00 1031 13.14 2790.19 22.3 38 0.3867148 23.21523 40.05481 4/26/2022 21:15 1032 13.13 2789.84 22.2 39 0.386579 23.19891 41.19138 4/26/2022 21:30 1033 13.14 2790.02 22.1 38 0.3866488 23.2073 40.21589 4/26/2022 21:45 1034 13.14 2790.86 22 39 0.3869748 23.24651 41.35737 4/26/2022 22:00 1035 13.14 2791.04 21.9 38 0.3870445 23.25491 40.37828 4/26/2022 22:15 1036 13.15 2791.49 21.8 38 0.387219 23.27594 40.45996 4/26/2022 22:30 1037 13.15 2791.13 21.7 38 0.3870793 23.25911 40.54198 4/26/2022 22:45 1038 13.15 2791.56 21.6 38 0.3872462 23.27922 40.62433 4/26/2022 23:00 1039 13.18 2792.33 21.5 38 0.3875449 23.31524 40.70702 4/26/2022 23:15 1040 13.18 2791.9 21.4 38 0.387378 23.29511 40.79004 4/26/2022 23:30 1041 13.18 2792.22 21.3 38 0.3875021 23.31009 40.8734 4/26/2022 23:45 1042 13.19 2793.1 21.1 38 0.3878435 23.35132 41.04115 4/27/2022 0:00 1043 13.18 2793.23 21 38 0.387894 23.3574 41.12554 4/27/2022 0:15 1044 13.19 2793.5 20.9 38 0.3879988 23.37007 41.21028 4/27/2022 0:30 1045 13.18 2793.64 20.8 38 0.388053 23.37663 41.29537 4/27/2022 0:45 1046 13.2 2794.38 20.6 38 0.3883401 23.41137 41.46661 4/27/2022 1:00 1047 13.2 2794.37 20.5 38 0.3883362 23.41091 41.55276 4/27/2022 1:15 1048 13.22 2794.59 20.3 38 0.3884216 23.42125 41.72615 4/27/2022 1:30 1049 13.19 2795.09 20.2 38 0.3886155 23.44475 41.81338 4/27/2022 1:45 1050 13.22 2796.43 20.1 38 0.3891352 23.50784 41.90098 4/27/2022 2:00 1051 13.23 2796.25 19.9 38 0.3890654 23.49936 42.07729 4/27/2022 2:15 1052 13.23 2796.37 19.8 38 0.3891121 23.50502 42.166 4/27/2022 2:30 1053 13.22 2796.76 19.6 37 0.3892633 23.5234 41.23022 4/27/2022 2:45 1054 13.21 2797.77 19.5 38 0.3896551 23.57107 42.43439 4/27/2022 3:00 1055 13.23 2798.2 19.4 37 0.3898218 23.59138 41.40555 4/27/2022 3:15 1056 13.24 2798.9 19.2 38 0.3900934 23.62449 42.70623 4/27/2022 3:30 1057 13.25 2798.33 19.1 38 0.3898723 23.59754 42.79761 4/27/2022 3:45 1058 13.24 2799.38 19 37 0.3902795 23.64722 41.76072 4/27/2022 4:00 1059 13.27 2799.61 18.8 38 0.3903689 23.65812 43.07413 4/27/2022 4:15 1060 13.27 2800.7 18.7 38 0.3907916 23.70981 43.1671 4/27/2022 4:30 1061 13.26 2800.15 18.6 37 0.3905782 23.68371 42.12204 4/27/2022 4:45 1062 13.26 2800.24 18.4 37 0.3906131 23.68798 42.30505 4/27/2022 5:00 1063 13.26 2799.64 18.3 38 0.3903803 23.65954 43.54303 4/27/2022 5:15 1064 13.26 2800.75 18.2 38 0.390811 23.71219 43.63803 4/27/2022 5:30 1065 13.26 2801.16 18.1 37 0.3909701 23.73165 42.58258 4/27/2022 5:45 1066 13.31 2800.85 17.9 37 0.3908498 23.71694 42.76962 4/27/2022 6:00 1067 13.3 2800.62 17.8 37 0.3907606 23.70602 42.86376 4/27/2022 6:15 1068 13.3 2800.88 17.7 37 0.3908613 23.71835 42.95832 4/27/2022 6:30 1069 13.33 2801.28 17.6 37 0.3910165 23.73736 43.05329 4/27/2022 6:45 1070 13.3 2802.07 17.4 38 0.391323 23.77492 44.41328 4/27/2022 7:00 1071 13.3 2802.13 17.3 37 0.3913463 23.77777 43.34075 4/27/2022 7:15 1072 13.29 2802.75 17.2 38 0.3915868 23.80729 44.61141 4/27/2022 7:30 1073 13.26 2803.45 17.2 38 0.3918583 23.84064 44.61141 4/27/2022 7:45 1074 13.24 2802.95 17.2 38 0.3916643 23.81681 44.61141 4/27/2022 8:00 1075 13.22 2803.02 17.2 38 0.3916915 23.82015 44.61141 4/27/2022 8:15 1076 13.19 2802.28 17.3 38 0.3914044 23.78491 44.51212 4/27/2022 8:30 1077 13.2 2801.68 17.4 39 0.3911718 23.75637 45.58205 4/27/2022 8:45 1078 13.15 2801.45 17.5 38 0.3910825 23.74543 44.31487 4/27/2022 9:00 1079 13.14 2800.9 17.7 39 0.3908691 23.7193 45.28039 4/27/2022 9:15 1080 13.13 2800.04 17.9 38 0.3905357 23.6785 43.92556 4/27/2022 9:30 1081 13.11 2799.31 18.1 39 0.3902524 23.64391 44.88433 4/27/2022 9:45 1082 13.11 2799.21 18.3 39 0.3902137 23.63917 44.6889 4/27/2022 10:00 1083 13.11 2797.72 18.5 39 0.3896356 23.5687 44.49515 4/27/2022 10:15 1084 13.13 2797.56 18.6 39 0.3895736 23.56115 44.39891 4/27/2022 10:30 1085 13.13 2797.7 18.8 39 0.3896279 23.56776 44.20766 4/27/2022 10:45 1086 13.08 2795.85 19 39 0.3889104 23.48052 44.01805 4/27/2022 11:00 1087 13.07 2795.35 19.1 40 0.3887164 23.45698 45.05012 4/27/2022 11:15 1088 13.08 2795.93 19.2 39 0.3889412 23.48428 43.83007 4/27/2022 11:30 1089 13.07 2795.16 19.3 39 0.3886426 23.44804 43.73668 4/27/2022 11:45 1090 13.08 2795.13 19.3 39 0.3886309 23.44662 43.73668 4/27/2022 12:00 1091 13.07 2793.88 19.4 40 0.3881461 23.38789 44.76276 4/27/2022 12:15 1092 13.08 2794.37 19.5 39 0.3883362 23.41091 43.55109 4/27/2022 12:30 1093 13.08 2793.91 19.5 39 0.3881577 23.38931 43.55109 4/27/2022 12:45 1094 13.06 2794.53 19.6 39 0.3883982 23.41843 43.45888 4/27/2022 13:00 1095 13.06 2793.95 19.6 39 0.3881733 23.39118 43.45888 4/27/2022 13:15 1096 13.07 2793.76 19.6 39 0.3880996 23.38227 43.45888 4/27/2022 13:30 1097 13.06 2794.13 19.7 40 0.388243 23.39963 44.47904 4/27/2022 13:45 1098 13.06 2793.47 19.7 39 0.3879871 23.36866 43.36706 4/27/2022 14:00 1099 13.03 2793.8 19.8 40 0.3881151 23.38415 44.38527 4/27/2022 14:15 1100 13.05 2793.06 19.8 39 0.3878281 23.34944 43.27563 4/27/2022 14:30 1101 13.05 2792.73 19.8 40 0.3877 23.33397 44.38527 4/27/2022 14:45 1102 13.04 2793.02 19.8 39 0.3878126 23.34756 43.27563 4/27/2022 15:00 1103 13.03 2792.48 19.9 39 0.3876031 23.32226 43.18459 4/27/2022 15:15 1104 13.03 2793.29 19.9 40 0.3879172 23.36022 44.29188 4/27/2022 15:30 1105 13.03 2793.28 19.9 39 0.3879134 23.35975 43.18459 4/27/2022 15:45 1106 13.04 2792.68 20 39 0.3876806 23.33163 43.09393 4/27/2022 16:00 1107 13.03 2792.97 20 39 0.3877931 23.34521 43.09393 4/27/2022 16:15 1108 13.03 2792.56 20 39 0.3876341 23.32601 43.09393 4/27/2022 16:30 1109 13.03 2791.93 20 39 0.3873897 23.29651 43.09393 4/27/2022 16:45 1110 13.02 2791.91 20 39 0.387382 23.29558 43.09393 4/27/2022 17:00 1111 13.03 2791.84 20 39 0.3873548 23.29231 43.09393 4/27/2022 17:15 1112 13.03 2791.73 20.1 39 0.3873121 23.28716 43.00364 4/27/2022 17:30 1113 13.03 2791.93 20.1 40 0.3873897 23.29651 44.1063 4/27/2022 17:45 1114 13.04 2792.08 20.1 40 0.3874479 23.30354 44.1063 4/27/2022 18:00 1115 13.03 2791.76 20.1 39 0.3873238 23.28857 43.00364 4/27/2022 18:15 1116 13.03 2791.61 20.1 39 0.3872656 23.28156 43.00364 4/27/2022 18:30 1117 13.02 2791.67 20.1 39 0.3872889 23.28435 43.00364 4/27/2022 18:45 1118 13.03 2791.87 20.1 39 0.3873665 23.29372 43.00364 4/27/2022 19:00 1119 13.03 2792.22 20.1 39 0.3875021 23.31009 43.00364 4/27/2022 19:15 1120 13.04 2792.28 20.1 39 0.3875255 23.3129 43.00364 4/27/2022 19:30 1121 13.07 2791.5 20.1 39 0.3872229 23.27641 43.00364 4/27/2022 19:45 1122 13.08 2791.35 20.1 39 0.3871648 23.2694 43.00364 4/27/2022 20:00 1123 13.07 2791.21 20.1 39 0.3871104 23.26285 43.00364 4/27/2022 20:15 1124 13.08 2792.8 20 39 0.3877272 23.33725 43.09393 4/27/2022 20:30 1125 13.1 2791.77 20 39 0.3873276 23.28903 43.09393 4/27/2022 20:45 1126 13.11 2792.77 19.9 39 0.3877155 23.33585 43.18459 4/27/2022 21:00 1127 13.13 2792.35 19.9 39 0.3875527 23.31618 43.18459 4/27/2022 21:15 1128 13.14 2792.72 19.8 39 0.3876961 23.3335 43.27563 4/27/2022 21:30 1129 13.14 2793.64 19.7 39 0.388053 23.37663 43.36706 4/27/2022 21:45 1130 13.15 2793.44 19.7 38 0.3879754 23.36725 42.25508 4/27/2022 22:00 1131 13.14 2793.4 19.6 39 0.3879599 23.36537 43.45888 4/27/2022 22:15 1132 13.15 2793.56 19.5 39 0.388022 23.37289 43.55109 4/27/2022 22:30 1133 13.15 2794.17 19.5 39 0.3882586 23.40151 43.55109 4/27/2022 22:45 1134 13.15 2793.32 19.4 39 0.3879289 23.36163 43.64369 4/27/2022 23:00 1135 13.15 2793.71 19.3 39 0.3880802 23.37992 43.73668 4/27/2022 23:15 1136 13.14 2794.03 19.2 39 0.3882043 23.39494 43.83007 4/27/2022 23:30 1137 13.16 2794.44 19.2 39 0.3883633 23.41419 43.83007 4/27/2022 23:45 1138 13.19 2795.28 19.1 38 0.3886892 23.45369 42.79761 4/28/2022 0:00 1139 13.15 2794.95 19 38 0.3885612 23.43816 42.88939 4/28/2022 0:15 1140 13.16 2795.68 18.9 38 0.3888443 23.47251 42.98156 4/28/2022 0:30 1141 13.18 2795.71 18.8 39 0.388856 23.47392 44.20766 4/28/2022 0:45 1142 13.19 2795.03 18.7 38 0.3885922 23.44193 43.1671 4/28/2022 1:00 1143 13.19 2797.06 18.6 38 0.3893797 23.53755 43.26047 4/28/2022 1:15 1144 13.19 2795.29 18.5 38 0.388693 23.45416 43.35425 4/28/2022 1:30 1145 13.19 2796.08 18.4 38 0.3889995 23.49135 43.44843 4/28/2022 1:45 1146 13.21 2796.39 18.4 39 0.3891197 23.50595 44.59181 4/28/2022 2:00 1147 13.22 2797.29 18.3 39 0.3894688 23.54841 44.6889 4/28/2022 2:15 1148 13.22 2798.1 18.2 39 0.3897831 23.58667 44.7864 4/28/2022 2:30 1149 13.22 2797.09 18.1 38 0.3893914 23.53897 43.73346 4/28/2022 2:45 1150 13.22 2797.63 18 38 0.3896007 23.56445 43.8293 4/28/2022 3:00 1151 13.23 2797.42 17.9 38 0.3895193 23.55454 43.92556 4/28/2022 3:15 1152 13.22 2798.44 17.8 38 0.3899149 23.60273 44.02224 4/28/2022 3:30 1153 13.23 2798.89 17.8 38 0.3900895 23.62402 44.02224 4/28/2022 3:45 1154 13.23 2798.23 17.7 38 0.3898335 23.59281 44.11935 4/28/2022 4:00 1155 13.24 2798.67 17.6 38 0.3900041 23.61361 44.21689 4/28/2022 4:15 1156 13.22 2798.29 17.5 38 0.3898568 23.59565 44.31487 4/28/2022 4:30 1157 13.24 2799.4 17.4 39 0.3902873 23.64817 45.58205 4/28/2022 4:45 1158 13.23 2798.74 17.3 38 0.3900313 23.61693 44.51212 4/28/2022 5:00 1159 13.25 2799.47 17.3 38 0.3903145 23.65149 44.51212 4/28/2022 5:15 1160 13.26 2799.23 17.2 39 0.3902214 23.64012 45.78539 4/28/2022 5:30 1161 13.26 2799.29 17.1 38 0.3902447 23.64296 44.71114 4/28/2022 5:45 1162 13.26 2800.31 17 38 0.3906403 23.69131 44.81132 4/28/2022 6:00 1163 13.25 2800.35 17 39 0.3906558 23.69321 45.99057 4/28/2022 6:15 1164 13.26 2799.94 16.9 38 0.3904968 23.67376 44.91195 4/28/2022 6:30 1165 13.26 2800.78 16.8 38 0.3908226 23.71361 45.01303 4/28/2022 6:45 1166 13.26 2800.86 16.7 39 0.3908537 23.71741 46.30179 4/28/2022 7:00 1167 13.23 2801.66 16.7 39 0.391164 23.75541 46.30179 4/28/2022 7:15 1168 13.23 2801.22 16.6 39 0.3909933 23.7345 46.40648 4/28/2022 7:30 1169 13.2 2801.43 16.6 39 0.3910747 23.74448 46.40648 4/28/2022 7:45 1170 13.18 2801.67 16.7 39 0.3911678 23.75589 46.30179 4/28/2022 8:00 1171 13.14 2800.57 16.8 39 0.3907412 23.70365 46.19758 4/28/2022 8:15 1172 13.13 2800.44 16.9 39 0.3906907 23.69747 46.09385 4/28/2022 8:30 1173 13.13 2800.28 17.1 39 0.3906286 23.68988 45.88775 4/28/2022 8:45 1174 12.96 2800.69 17.3 39 0.3907877 23.70934 45.68349 4/28/2022 9:00 1175 12.96 2799.84 17.5 39 0.390458 23.66902 45.48105 4/28/2022 9:15 1176 13.02 2796.26 17.8 40 0.3890694 23.49983 46.3392 4/28/2022 9:30 1177 13.03 2795.68 18.1 40 0.3888443 23.47251 46.03522 4/28/2022 9:45 1178 13 2795.14 18.4 40 0.3886349 23.44709 45.7352 4/28/2022 10:00 1179 13.03 2792.86 18.7 40 0.3877504 23.34007 45.43905 4/28/2022 10:15 1180 13.03 2792.1 18.9 40 0.3874556 23.30448 45.24375 4/28/2022 10:30 1181 13.02 2791.88 19.1 41 0.3873703 23.29417 46.17637 4/28/2022 10:45 1182 13.02 2786.27 19.4 40 0.3851942 23.03294 44.76276 4/28/2022 11:00 1183 13.02 2782.6 19.5 39 0.3837706 22.86336 43.55109 4/28/2022 11:15 1184 13.03 2781.89 19.7 40 0.3834952 22.83066 44.47904 4/28/2022 11:30 1185 13.02 2781.74 19.9 39 0.383437 22.82376 43.18459 4/28/2022 11:45 1186 13.01 2781.14 20 39 0.3832043 22.79616 43.09393 4/28/2022 12:00 1187 13 2781.06 20.1 39 0.3831733 22.79249 43.00364 4/28/2022 12:15 1188 12.99 2779.6 20.2 39 0.3826069 22.72549 42.91373 4/28/2022 12:30 1189 12.98 2779.68 20.3 40 0.3826379 22.72915 43.92226 4/28/2022 12:45 1190 12.99 2779.23 20.4 39 0.3824634 22.70852 42.73504 4/28/2022 13:00 1191 12.99 2778.24 20.5 39 0.3820793 22.66321 42.64626 4/28/2022 13:15 1192 12.98 2778.02 20.5 40 0.3819941 22.65315 43.73975 4/28/2022 13:30 1193 12.99 2777.47 20.6 40 0.3817807 22.62801 43.64906 4/28/2022 13:45 1194 13 2777.66 20.7 40 0.3818544 22.63669 43.55875 4/28/2022 14:00 1195 12.98 2776.55 20.7 39 0.3814238 22.58602 42.46978 4/28/2022 14:15 1196 12.98 2776.4 20.7 39 0.3813656 22.57917 42.46978 4/28/2022 14:30 1197 12.99 2776.23 20.8 39 0.3812997 22.57143 42.38209 4/28/2022 14:45 1198 12.98 2775.75 20.8 40 0.3811135 22.54955 43.46881 4/28/2022 15:00 1199 12.99 2775.86 20.8 39 0.3811561 22.55457 42.38209 4/28/2022 15:15 1200 12.99 2775.52 20.8 40 0.3810243 22.53908 43.46881 4/28/2022 15:30 1201 12.98 2775.75 20.9 40 0.3811135 22.54955 43.37924 4/28/2022 15:45 1202 12.99 2775.43 20.9 40 0.3809894 22.53498 43.37924 4/28/2022 16:00 1203 12.99 2774.87 20.9 40 0.3807722 22.5095 43.37924 4/28/2022 16:15 1204 12.98 2774.47 20.8 40 0.380617 22.49131 43.46881 4/28/2022 16:30 1205 12.99 2775.09 20.9 40 0.3808575 22.51951 43.37924 4/28/2022 16:45 1206 12.99 2774.38 20.9 40 0.380582 22.48722 43.37924 4/28/2022 17:00 1207 12.98 2773.9 20.9 40 0.3803958 22.46541 43.37924 4/28/2022 17:15 1208 12.98 2773.92 20.9 39 0.3804036 22.46632 42.29476 4/28/2022 17:30 1209 12.99 2773.95 20.9 40 0.3804153 22.46769 43.37924 4/28/2022 17:45 1210 13 2773.59 20.9 40 0.3802757 22.45135 43.37924 4/28/2022 18:00 1211 12.99 2772.43 20.9 40 0.3798257 22.39874 43.37924 4/28/2022 18:15 1212 12.98 2772.99 20.9 40 0.3800429 22.42412 43.37924 4/28/2022 18:30 1213 13.03 2773.07 20.9 40 0.380074 22.42776 43.37924 4/28/2022 18:45 1214 13 2772.98 20.8 40 0.380039 22.42367 43.46881 4/28/2022 19:00 1215 13.03 2770.93 20.8 37 0.3792438 22.33088 40.20865 4/28/2022 19:15 1216 13.03 2770.43 20.8 38 0.3790498 22.30829 41.29537 4/28/2022 19:30 1217 13.01 2770.53 20.8 37 0.3790887 22.31281 40.20865 4/28/2022 19:45 1218 13.02 2770.79 20.8 37 0.3791896 22.32456 40.20865 4/28/2022 20:00 1219 13.02 2770.62 20.7 37 0.3791236 22.31688 40.29184 4/28/2022 20:15 1220 13.03 2770.7 20.7 37 0.3791546 22.32049 40.29184 4/28/2022 20:30 1221 13.04 2770.68 20.6 37 0.3791468 22.31958 40.37538 4/28/2022 20:45 1222 13.04 2770.47 20.6 37 0.3790653 22.3101 40.37538 4/28/2022 21:00 1223 13.06 2770.02 20.5 37 0.3788908 22.28979 40.45927 4/28/2022 21:15 1224 13.07 2771.1 20.4 36 0.3793098 22.33857 39.44773 4/28/2022 21:30 1225 13.07 2770.89 20.3 37 0.3792283 22.32907 40.62809 4/28/2022 21:45 1226 13.06 2771.31 20.3 36 0.3793913 22.34806 39.53003 4/28/2022 22:00 1227 13.07 2771.23 20.2 37 0.3793601 22.34444 40.71303 4/28/2022 22:15 1228 13.07 2771.13 20.1 36 0.3793214 22.33991 39.69567 4/28/2022 22:30 1229 13.07 2771.38 20 36 0.3794183 22.35122 39.77901 4/28/2022 22:45 1230 13.08 2772 20 36 0.3796589 22.37927 39.77901 4/28/2022 23:00 1231 13.1 2772.18 19.9 36 0.3797286 22.38742 39.86269 4/28/2022 23:15 1232 13.11 2771.74 19.8 36 0.379558 22.36751 39.94674 4/28/2022 23:30 1233 13.11 2772.13 19.7 36 0.3797093 22.38515 40.03113 4/28/2022 23:45 1234 13.09 2772.32 19.6 36 0.379783 22.39376 40.11589 4/29/2022 0:00 1235 13.11 2772.24 19.5 36 0.379752 22.39014 40.201 4/29/2022 0:15 1236 13.11 2772.89 19.5 36 0.3800041 22.41958 40.201 4/29/2022 0:30 1237 13.11 2772.66 19.4 36 0.3799148 22.40916 40.28648 4/29/2022 0:45 1238 13.11 2772.98 19.3 35 0.380039 22.42367 39.25087 4/29/2022 1:00 1239 13.11 2772.78 19.2 36 0.3799614 22.4146 40.45853 4/29/2022 1:15 1240 13.11 2773.49 19.2 36 0.3802368 22.4468 40.45853 4/29/2022 1:30 1241 13.13 2773.17 19.1 35 0.3801127 22.43229 39.41885 4/29/2022 1:45 1242 13.11 2773.29 19 35 0.3801593 22.43773 39.50338 4/29/2022 2:00 1243 13.14 2773.51 18.9 35 0.3802446 22.44771 39.58828 4/29/2022 2:15 1244 13.15 2773.91 18.9 35 0.3803998 22.46587 39.58828 4/29/2022 2:30 1245 13.14 2773.85 18.8 35 0.3803765 22.46315 39.67354 4/29/2022 2:45 1246 13.15 2773.97 18.7 36 0.380423 22.4686 40.89515 4/29/2022 3:00 1247 13.14 2774.07 18.7 35 0.3804619 22.47314 39.75917 4/29/2022 3:15 1248 13.14 2773.65 18.6 35 0.3802989 22.45406 39.84517 4/29/2022 3:30 1249 13.14 2774.82 18.6 35 0.3807527 22.50723 39.84517 4/29/2022 3:45 1250 13.14 2773.84 18.5 34 0.3803726 22.46269 38.79065 4/29/2022 4:00 1251 13.15 2774.32 18.4 35 0.3805588 22.4845 40.0183 4/29/2022 4:15 1252 13.15 2774.51 18.4 35 0.3806325 22.49313 40.0183 4/29/2022 4:30 1253 13.14 2775.4 18.3 35 0.3809777 22.53361 40.10542 4/29/2022 4:45 1254 13.16 2774.73 18.3 34 0.3807178 22.50313 38.95955 4/29/2022 5:00 1255 13.15 2774.86 18.3 34 0.3807684 22.50905 38.95955 4/29/2022 5:15 1256 13.17 2774.53 18.2 34 0.3806402 22.49404 39.04456 4/29/2022 5:30 1257 13.16 2775.13 18.2 35 0.3808729 22.52132 40.19292 4/29/2022 5:45 1258 13.17 2774.83 18.1 35 0.3807567 22.50768 40.28082 4/29/2022 6:00 1259 13.17 2775.43 18.1 34 0.3809894 22.53498 39.12994 4/29/2022 6:15 1260 13.16 2775.19 18.1 34 0.3808963 22.52406 39.12994 4/29/2022 6:30 1261 13.17 2775.52 18 34 0.3810243 22.53908 39.21569 4/29/2022 6:45 1262 13.17 2775.23 18 34 0.3809118 22.52588 39.21569 4/29/2022 7:00 1263 13.17 2774.8 18 34 0.380745 22.50632 39.21569 4/29/2022 7:15 1264 13.18 2774.75 17.9 34 0.3807256 22.50404 39.30182 4/29/2022 7:30 1265 13.18 2775.9 17.9 34 0.3811716 22.55639 39.30182 4/29/2022 7:45 1266 13.16 2775.38 17.9 34 0.3809699 22.5327 39.30182 4/29/2022 8:00 1267 13.14 2775.02 17.9 34 0.3808303 22.51632 39.30182 4/29/2022 8:15 1268 13.15 2775.23 18 34 0.3809118 22.52588 39.21569 4/29/2022 8:30 1269 13.14 2775.33 18 34 0.3809506 22.53043 39.21569 4/29/2022 8:45 1270 13.14 2774.75 18.1 33 0.3807256 22.50404 37.97905 4/29/2022 9:00 1271 13.1 2774.35 18.2 34 0.3805705 22.48586 39.04456 4/29/2022 9:15 1272 13.07 2773.44 18.3 34 0.3802174 22.44453 38.95955 4/29/2022 9:30 1273 13.05 2772.86 18.5 34 0.3799925 22.41823 38.79065 4/29/2022 9:45 1274 13.03 2771.73 18.7 34 0.3795541 22.36705 38.6232 4/29/2022 10:00 1275 13.04 2771.17 18.9 34 0.3793369 22.34172 38.45719 4/29/2022 10:15 1276 13.05 2769.77 19.1 33 0.3787939 22.27851 37.16635 4/29/2022 10:30 1277 13.02 2768.85 19.3 33 0.378437 22.23706 37.00797 4/29/2022 10:45 1278 13.03 2767.88 19.5 34 0.3780606 22.19341 37.96762 4/29/2022 11:00 1279 13.03 2767 19.7 34 0.3777193 22.15387 37.80718 4/29/2022 11:15 1280 13.03 2766.13 19.9 34 0.3773819 22.11484 37.6481 4/29/2022 11:30 1281 13.02 2765.45 20.1 34 0.3771181 22.08438 37.49035 4/29/2022 11:45 1282 13.01 2764.57 20.3 33 0.3767768 22.04501 36.23586 4/29/2022 12:00 1283 12.99 2764.45 20.4 33 0.3767301 22.03964 36.16042 4/29/2022 12:15 1284 13 2762.66 20.5 33 0.3760359 21.95974 36.08529 4/29/2022 12:30 1285 12.99 2762.56 20.7 33 0.3759971 21.95529 35.93597 4/29/2022 12:45 1286 12.99 2761.41 20.8 33 0.3755509 21.90409 35.86177 4/29/2022 13:00 1287 12.97 2761.06 20.9 33 0.3754153 21.88853 35.78788 4/29/2022 13:15 1288 12.99 2761.35 21 33 0.3755278 21.90143 35.71428 4/29/2022 13:30 1289 12.99 2759.96 21 32 0.3749885 21.83968 34.63203 4/29/2022 13:45 1290 12.98 2759.31 21.1 32 0.3747365 21.81086 34.56097 4/29/2022 14:00 1291 12.99 2758.89 21.2 32 0.3745734 21.79224 34.49019 4/29/2022 14:15 1292 12.98 2759.18 21.3 32 0.3746859 21.80509 34.4197 4/29/2022 14:30 1293 12.98 2758.05 21.4 33 0.3742477 21.75507 35.42293 4/29/2022 14:45 1294 12.98 2758.07 21.4 32 0.3742555 21.75596 34.34951 4/29/2022 15:00 1295 12.99 2757.11 21.5 32 0.3738831 21.71354 34.27959 4/29/2022 15:15 1296 12.97 2756.79 21.6 32 0.373759 21.69941 34.20996 4/29/2022 15:30 1297 12.98 2756.46 21.6 32 0.3736309 21.68484 34.20996 4/29/2022 15:45 1298 12.96 2756.57 21.7 32 0.3736736 21.6897 34.14062 4/29/2022 16:00 1299 12.97 2756.35 21.8 32 0.3735883 21.68 34.07155 4/29/2022 16:15 1300 12.98 2755.83 21.8 31 0.3733866 21.65707 33.00681 4/29/2022 16:30 1301 12.98 2755.51 21.9 31 0.3732623 21.64297 32.94018 4/29/2022 16:45 1302 12.98 2755.94 21.9 32 0.3734291 21.66191 34.00276 4/29/2022 17:00 1303 12.97 2754.98 22 31 0.3730568 21.61964 32.87381 4/29/2022 17:15 1304 12.98 2754.71 22 30 0.372952 21.60776 31.81336 4/29/2022 17:30 1305 12.99 2754.16 22 31 0.3727387 21.58358 32.87381 4/29/2022 17:45 1306 13 2753.99 22 30 0.3726727 21.57612 31.81336 4/29/2022 18:00 1307 12.98 2754.1 22 30 0.3727155 21.58095 31.81336 4/29/2022 18:15 1308 12.99 2754.41 22 30 0.3728357 21.59457 31.81336 4/29/2022 18:30 1309 12.99 2753.44 22 30 0.3724595 21.55197 31.81336 4/29/2022 18:45 1310 12.99 2753.44 22 30 0.3724595 21.55197 31.81336 4/29/2022 19:00 1311 12.99 2753.25 22 29 0.3723858 21.54363 30.75292 4/29/2022 19:15 1312 12.99 2753.49 22 29 0.3724788 21.55416 30.75292 4/29/2022 19:30 1313 13 2753.8 21.9 29 0.3725991 21.56778 30.815 4/29/2022 19:45 1314 13.02 2753.49 21.9 28 0.3724788 21.55416 29.75242 4/29/2022 20:00 1315 13.03 2747.73 21.9 28 0.3702446 21.30256 29.75242 4/29/2022 20:15 1316 13.03 2747.65 21.9 27 0.3702134 21.29908 28.68983 4/29/2022 20:30 1317 13.03 2747.29 21.8 27 0.3700739 21.28344 28.74787 4/29/2022 20:45 1318 13.02 2747.17 21.8 26 0.3700272 21.27823 27.68314 4/29/2022 21:00 1319 13.02 2747.22 21.7 26 0.3700467 21.2804 27.73925 4/29/2022 21:15 1320 13.03 2747.32 21.7 26 0.3700855 21.28475 27.73925 4/29/2022 21:30 1321 13.03 2746.76 21.7 26 0.3698682 21.26043 27.73925 4/29/2022 21:45 1322 13.04 2747.13 21.6 26 0.3700117 21.27649 27.7956 4/29/2022 22:00 1323 13.04 2746.4 21.6 25 0.3697286 21.24481 26.72653 4/29/2022 22:15 1324 13.04 2745.99 21.5 26 0.3695696 21.22704 27.85217 4/29/2022 22:30 1325 13.06 2746.31 21.4 25 0.3696937 21.24091 26.83555 4/29/2022 22:45 1326 13.06 2745.65 21.4 25 0.3694376 21.2123 26.83555 4/29/2022 23:00 1327 13.07 2746.23 21.3 25 0.3696627 21.23744 26.89039 4/29/2022 23:15 1328 13.06 2746.15 21.2 24 0.3696316 21.23397 25.86764 4/29/2022 23:30 1329 13.06 2746.5 21.2 24 0.3697674 21.24915 25.86764 4/29/2022 23:45 1330 13.06 2747.25 21.1 24 0.3700584 21.28171 25.92073 4/30/2022 0:00 1331 13.07 2746.19 21.1 24 0.3696471 21.2357 25.92073 4/30/2022 0:15 1332 13.07 2746.44 21 23 0.3697441 21.24654 24.89178 4/30/2022 0:30 1333 13.07 2746.34 21 24 0.3697054 21.24221 25.97403 4/30/2022 0:45 1334 13.06 2745.67 20.9 23 0.3694454 21.21317 24.94306 4/30/2022 1:00 1335 13.1 2745.65 20.8 23 0.3694376 21.2123 24.99457 4/30/2022 1:15 1336 13.11 2745 20.8 23 0.3691855 21.18416 24.99457 4/30/2022 1:30 1337 13.1 2745.75 20.7 22 0.3694765 21.21664 23.95731 4/30/2022 1:45 1338 13.1 2744.87 20.6 23 0.3691352 21.17854 25.09821 4/30/2022 2:00 1339 13.11 2743.52 20.5 22 0.3686115 21.1202 24.05686 4/30/2022 2:15 1340 13.1 2744.65 20.5 22 0.3690497 21.16902 24.05686 4/30/2022 2:30 1341 13.12 2742.57 20.4 22 0.368243 21.07923 24.10695 4/30/2022 2:45 1342 13.12 2742.33 20.3 22 0.3681499 21.06889 24.15724 4/30/2022 3:00 1343 13.13 2740.47 20.2 21 0.3674284 20.98889 23.10739 4/30/2022 3:15 1344 13.14 2736.96 20.1 21 0.3660669 20.8386 23.15581 4/30/2022 3:30 1345 13.14 2735.44 20.1 21 0.3654773 20.77379 23.15581 4/30/2022 3:45 1346 13.15 2734.32 20 21 0.3650429 20.72615 23.20442 4/30/2022 4:00 1347 13.13 2734.43 19.9 21 0.3650854 20.73082 23.25324 4/30/2022 4:15 1348 13.15 2734.59 19.8 20 0.3651475 20.73763 22.19263 4/30/2022 4:30 1349 13.14 2733.86 19.8 21 0.3648644 20.70661 23.30226 4/30/2022 4:45 1350 13.14 2733.85 19.7 20 0.3648605 20.70618 22.23952 4/30/2022 5:00 1351 13.15 2733.65 19.6 20 0.3647829 20.69768 22.28661 4/30/2022 5:15 1352 13.15 2732.64 19.6 20 0.364391 20.65484 22.28661 4/30/2022 5:30 1353 13.15 2710.16 19.5 20 0.3556711 19.72 22.33389 4/30/2022 5:45 1354 13.14 2708.3 19.4 20 0.3549497 19.64424 22.38138 4/30/2022 6:00 1355 13.15 2707.37 19.4 20 0.3545889 19.60645 22.38138 4/30/2022 6:15 1356 13.14 2706.95 19.3 19 0.354426 19.58939 21.30762 4/30/2022 6:30 1357 13.15 2704.77 19.3 20 0.3535804 19.5011 22.42907 4/30/2022 6:45 1358 13.14 2705.29 19.2 19 0.3537821 19.52213 21.35311 4/30/2022 7:00 1359 13.14 2704.45 19.2 19 0.3534562 19.48817 21.35311 4/30/2022 7:15 1360 13.15 2704 19.2 19 0.3532817 19.47 21.35311 4/30/2022 7:30 1361 13.11 2703.64 19.3 19 0.353142 19.45546 21.30762 4/30/2022 7:45 1362 13.12 2703.45 19.4 19 0.3530683 19.4478 21.26231 4/30/2022 8:00 1363 13.07 2703.13 19.5 19 0.3529442 19.43489 21.2172 4/30/2022 8:15 1364 13.04 2702.26 19.7 19 0.3526067 19.39985 21.12754 4/30/2022 8:30 1365 13.03 2700.9 19.9 19 0.3520791 19.34517 21.03864 4/30/2022 8:45 1366 12.99 2700.46 20.2 19 0.3519085 19.3275 20.90669 4/30/2022 9:00 1367 12.99 2699.58 20.5 18 0.3515672 19.29222 19.68289 4/30/2022 9:15 1368 12.95 2698.13 20.9 18 0.3510047 19.23418 19.52066 4/30/2022 9:30 1369 12.94 2697.14 21.3 19 0.3506207 19.19465 20.4367 4/30/2022 9:45 1370 12.94 2696.52 21.6 18 0.3503801 19.16993 19.2431 4/30/2022 10:00 1371 12.94 2695.47 21.9 19 0.3499729 19.12811 20.18914 4/30/2022 10:15 1372 12.95 2694.7 22.1 18 0.3496742 19.09749 19.04963 4/30/2022 10:30 1373 12.94 2692.23 22.4 18 0.3487161 18.99955 18.93541 4/30/2022 10:45 1374 12.95 2692.29 22.6 18 0.3487393 19.00192 18.86002 4/30/2022 11:00 1375 12.95 2691.48 22.8 18 0.3484251 18.96989 18.78522 4/30/2022 11:15 1376 12.95 2690.47 23 18 0.3480334 18.93001 18.71102 4/30/2022 11:30 1377 12.95 2689.78 23.2 17 0.3477657 18.9028 17.60199 4/30/2022 11:45 1378 12.94 2687.78 23.3 17 0.3469899 18.82413 17.56743 4/30/2022 12:00 1379 12.95 2686.58 23.4 17 0.3465245 18.77706 17.533 4/30/2022 12:15 1380 12.95 2685.88 23.6 17 0.3462529 18.74964 17.46456 4/30/2022 12:30 1381 12.96 2684.95 23.7 17 0.3458921 18.71327 17.43053 4/30/2022 12:45 1382 12.96 2684.01 23.8 17 0.3455276 18.67656 17.39664 4/30/2022 13:00 1383 12.96 2683.87 23.9 17 0.3454732 18.67111 17.36288 4/30/2022 13:15 1384 12.95 2682.23 24 16 0.3448371 18.60722 16.30989 4/30/2022 13:30 1385 12.94 2680.26 24 16 0.3440729 18.53072 16.30989 4/30/2022 13:45 1386 12.94 2679.13 24.1 16 0.3436345 18.48696 16.27836 4/30/2022 14:00 1387 12.95 2678.26 24.2 16 0.3432971 18.45333 16.24695 4/30/2022 14:15 1388 12.95 2676.63 24.2 16 0.3426648 18.39044 16.24695 4/30/2022 14:30 1389 12.95 2676.09 24.3 16 0.3424554 18.36965 16.21567 4/30/2022 14:45 1390 12.96 2675.96 24.3 16 0.3424049 18.36465 16.21567 4/30/2022 15:00 1391 12.96 2674.01 24.3 15 0.3416485 18.28974 15.20219 4/30/2022 15:15 1392 12.95 2673.31 24.4 16 0.3413771 18.26291 16.1845 4/30/2022 15:30 1393 12.96 2671.58 24.4 16 0.3407059 18.19674 16.1845 4/30/2022 15:45 1394 12.96 2669.7 24.5 15 0.3399767 18.12505 15.14387 4/30/2022 16:00 1395 12.95 2669.41 24.5 15 0.3398642 18.11402 15.14387 4/30/2022 16:15 1396 12.95 2667.35 24.6 15 0.3390651 18.03578 15.11487 4/30/2022 16:30 1397 12.95 2665.01 24.6 15 0.3381575 17.94724 15.11487 4/30/2022 16:45 1398 12.95 2662.83 24.5 15 0.3373118 17.86509 15.14387 4/30/2022 17:00 1399 12.95 2652.03 24.5 15 0.3331226 17.46259 15.14387 4/30/2022 17:15 1400 12.98 2650.31 24.5 14 0.3324553 17.39918 14.13428 4/30/2022 17:30 1401 12.99 2648.7 24.4 14 0.3318308 17.34 14.16144 4/30/2022 17:45 1402 12.99 2648.51 24.4 14 0.3317571 17.33303 14.16144 4/30/2022 18:00 1403 12.99 2646.35 24.3 14 0.3309193 17.25392 14.18871 4/30/2022 18:15 1404 12.98 2645.03 24.3 14 0.3304072 17.20572 14.18871 4/30/2022 18:30 1405 12.98 2642.82 24.2 14 0.32955 17.12527 14.21608 4/30/2022 18:45 1406 12.99 2641.24 24.1 13 0.3289371 17.06794 13.22617 4/30/2022 19:00 1407 13.02 2638.47 24.1 14 0.3278626 16.96781 14.24356 4/30/2022 19:15 1408 13.03 2637.37 24 13 0.3274359 16.92819 13.25178 4/30/2022 19:30 1409 13.02 2632.31 24 14 0.3254731 16.74689 14.27115 4/30/2022 19:45 1410 13.03 2631.33 23.9 13 0.325093 16.71196 13.2775 4/30/2022 20:00 1411 13.03 2628.88 23.9 13 0.3241425 16.6249 13.2775 4/30/2022 20:15 1412 13.03 2626.38 23.8 13 0.3231729 16.53644 13.30332 4/30/2022 20:30 1413 13.03 2625.53 23.7 13 0.3228431 16.50646 13.32923 4/30/2022 20:45 1414 13.03 2623.46 23.6 13 0.3220401 16.43362 13.35525 4/30/2022 21:00 1415 13.02 2620.41 23.6 13 0.3208571 16.32678 13.35525 4/30/2022 21:15 1416 13.03 2617.33 23.5 13 0.3196624 16.21948 13.38137 4/30/2022 21:30 1417 13.03 2613.02 23.4 13 0.3179905 16.07029 13.40759 4/30/2022 21:45 1418 13.04 2610.11 23.3 13 0.3168618 15.9702 13.43392 4/30/2022 22:00 1419 13.05 2606.98 23.2 12 0.3156475 15.86311 12.42493 4/30/2022 22:15 1420 13.04 2604.12 23.2 12 0.3145383 15.76579 12.42493 4/30/2022 22:30 1421 13.04 2601.39 23.1 12 0.3134792 15.67333 12.44942 4/30/2022 22:45 1422 13.07 2598.54 23 12 0.3123737 15.5773 12.47401 4/30/2022 23:00 1423 13.07 2596.11 22.9 13 0.3114312 15.4958 13.54026 4/30/2022 23:15 1424 13.07 2592.67 22.8 12 0.3100967 15.38102 12.52348 4/30/2022 23:30 1425 13.07 2587.93 22.8 13 0.3082581 15.22401 13.56711 4/30/2022 23:45 1426 13.06 2585.84 22.7 12 0.3074475 15.15521 12.54836 5/1/2022 0:00 1427 13.07 2583.25 22.6 13 0.3064428 15.07029 13.62112 5/1/2022 0:15 1428 13.07 2581.49 22.5 12 0.3057601 15.01281 12.59842 5/1/2022 0:30 1429 13.07 2579.51 22.5 12 0.304992 14.94836 12.59842 5/1/2022 0:45 1430 13.06 2577.6 22.4 12 0.3042511 14.88641 12.62361 5/1/2022 1:00 1431 13.08 2575.05 22.3 12 0.303262 14.80402 12.64889 5/1/2022 1:15 1432 13.09 2573.06 22.3 12 0.3024901 14.73999 12.64889 5/1/2022 1:30 1433 13.1 2571.39 22.2 12 0.3018422 14.68642 12.67427 5/1/2022 1:45 1434 13.11 2569.7 22.1 12 0.3011867 14.63238 12.69976 5/1/2022 2:00 1435 13.09 2568.07 22.1 12 0.3005545 14.58042 12.69976 5/1/2022 2:15 1436 13.08 2565.93 22 12 0.2997243 14.51242 12.72534 5/1/2022 2:30 1437 13.1 2563.68 21.9 12 0.2988515 14.44121 12.75104 5/1/2022 2:45 1438 13.1 2561.72 21.9 11 0.2980912 14.37942 11.68845 5/1/2022 3:00 1439 13.1 2557.45 21.8 11 0.2964349 14.24554 11.7121 5/1/2022 3:15 1440 13.11 2554.91 21.7 11 0.2954496 14.16639 11.73584 5/1/2022 3:30 1441 13.11 2552.28 21.7 11 0.2944295 14.08482 11.73584 5/1/2022 3:45 1442 13.11 2550.18 21.6 12 0.2936149 14.01997 12.82874 5/1/2022 4:00 1443 13.11 2547.48 21.6 11 0.2925676 13.93694 11.75968 5/1/2022 4:15 1444 13.12 2544.96 21.5 11 0.29159 13.85982 11.78361 5/1/2022 4:30 1445 13.11 2541.81 21.5 11 0.2903682 13.76391 11.78361 5/1/2022 4:45 1446 13.11 2538.44 21.4 11 0.2890609 13.66189 11.80764 5/1/2022 5:00 1447 13.11 2533.24 21.4 11 0.2870439 13.50571 11.80764 5/1/2022 5:15 1448 13.11 2531.11 21.4 11 0.2862177 13.44217 11.80764 5/1/2022 5:30 1449 13.12 2529.85 21.3 11 0.2857289 13.40469 11.83177 5/1/2022 5:45 1450 13.12 2527.49 21.3 11 0.2848134 13.33472 11.83177 5/1/2022 6:00 1451 13.11 2523.84 21.3 11 0.2833976 13.22711 11.83177 5/1/2022 6:15 1452 13.11 2519.52 21.3 10 0.2817219 13.10067 10.75616 5/1/2022 6:30 1453 13.1 2517.02 21.2 10 0.2807521 13.02794 10.77818 5/1/2022 6:45 1454 13.1 2514.41 21.2 10 0.2797397 12.95238 10.77818 5/1/2022 7:00 1455 13.1 2508.72 21.2 11 0.2775325 12.78889 11.856 5/1/2022 7:15 1456 13.11 2506.39 21.2 10 0.2766287 12.72243 10.77818 5/1/2022 7:30 1457 13.1 2504.43 21.2 10 0.2758684 12.66675 10.77818 5/1/2022 7:45 1458 13.1 2501.47 21.2 10 0.2747203 12.58303 10.77818 5/1/2022 8:00 1459 13.11 2499.45 21.2 10 0.2739367 12.52617 10.77818 5/1/2022 8:15 1460 13.09 2497.24 21.2 10 0.2730795 12.46419 10.77818 5/1/2022 8:30 1461 13.09 2496.17 21.2 10 0.2726644 12.43427 10.77818 5/1/2022 8:45 1462 13.07 2493.94 21.2 10 0.2717994 12.37212 10.77818 5/1/2022 9:00 1463 13.07 2490.37 21.2 10 0.2704147 12.27315 10.77818 5/1/2022 9:15 1464 13.06 2490.13 21.2 10 0.2703214 12.26651 10.77818 5/1/2022 9:30 1465 13.07 2488.48 21.2 10 0.2696815 12.22101 10.77818 5/1/2022 9:45 1466 13.06 2487.04 21.3 10 0.2691229 12.18141 10.75616 5/1/2022 10:00 1467 13.06 2485.42 21.3 10 0.2684944 12.13699 10.75616 5/1/2022 10:15 1468 13.07 2483.17 21.3 10 0.2676217 12.07551 10.75616 5/1/2022 10:30 1469 13.06 2481.47 21.4 10 0.2669623 12.02923 10.73422 5/1/2022 10:45 1470 13.07 2481.75 21.4 10 0.2670709 12.03684 10.73422 5/1/2022 11:00 1471 13.06 2480.05 21.5 10 0.2664115 11.99069 10.71237 5/1/2022 11:15 1472 13.04 2479.36 21.6 10 0.2661439 11.972 10.69061 5/1/2022 11:30 1473 13.03 2476.21 21.7 9 0.2649219 11.88696 9.602048 5/1/2022 11:45 1474 13.02 2475.82 21.7 10 0.2647707 11.87646 10.66894 5/1/2022 12:00 1475 13.02 2475.36 21.8 10 0.2645922 11.8641 10.64736 5/1/2022 12:15 1476 13.03 2474.84 21.9 10 0.2643905 11.85013 10.62586 5/1/2022 12:30 1477 13.03 2473.58 22 10 0.2639018 11.81634 10.60445 5/1/2022 12:45 1478 13.03 2473.59 22.1 10 0.2639056 11.81661 10.58313 5/1/2022 13:00 1479 13.02 2472.82 22.1 9 0.263607 11.796 9.524817 5/1/2022 13:15 1480 13.02 2470.92 22.2 10 0.2628699 11.74527 10.56189 5/1/2022 13:30 1481 13.02 2470.37 22.2 10 0.2626566 11.73062 10.56189 5/1/2022 13:45 1482 13.02 2469.5 22.3 10 0.2623191 11.70747 10.54074 5/1/2022 14:00 1483 13.02 2468.37 22.4 9 0.2618808 11.67747 9.467705 5/1/2022 14:15 1484 13.03 2467.28 22.4 10 0.261458 11.64859 10.51967 5/1/2022 14:30 1485 13.01 2466.54 22.5 10 0.2611709 11.62901 10.49869 5/1/2022 14:45 1486 13.01 2466.13 22.5 10 0.2610118 11.61817 10.49869 5/1/2022 15:00 1487 12.99 2465.95 22.6 10 0.260942 11.61342 10.47779 5/1/2022 15:15 1488 12.99 2465.5 22.7 9 0.2607675 11.60154 9.411272 5/1/2022 15:30 1489 12.99 2464.24 22.7 10 0.2602788 11.56834 10.45697 5/1/2022 15:45 1490 12.99 2463.56 22.8 10 0.260015 11.55045 10.43623 5/1/2022 16:00 1491 12.99 2462.83 22.8 10 0.2597318 11.53127 10.43623 5/1/2022 16:15 1492 12.99 2462.07 22.9 10 0.259437 11.51134 10.41558 5/1/2022 16:30 1493 13 2461.14 22.9 9 0.2590762 11.48697 9.374023 5/1/2022 16:45 1494 12.99 2460.43 22.9 10 0.2588008 11.46841 10.41558 5/1/2022 17:00 1495 12.98 2460.57 23 9 0.2588552 11.47207 9.355509 5/1/2022 17:15 1496 12.97 2459.47 23 10 0.2584285 11.44334 10.39501 5/1/2022 17:30 1497 12.98 2458.81 23 9 0.2581725 11.42614 9.355509 5/1/2022 17:45 1498 12.99 2457.92 23.1 9 0.2578272 11.40296 9.337068 5/1/2022 18:00 1499 12.98 2457.32 23.1 10 0.2575945 11.38737 10.37452 5/1/2022 18:15 1500 12.99 2456.81 23.1 9 0.2573967 11.37412 9.337068 5/1/2022 18:30 1501 12.99 2456.32 23.1 9 0.2572066 11.36141 9.337068 5/1/2022 18:45 1502 12.99 2455.74 23.1 9 0.2569816 11.34637 9.337068 5/1/2022 19:00 1503 12.99 2454.76 23.1 10 0.2566015 11.32101 10.37452 5/1/2022 19:15 1504 13 2454.36 23.1 9 0.2564464 11.31067 9.337068 5/1/2022 19:30 1505 13.02 2453.7 23.1 9 0.2561903 11.29362 9.337068 5/1/2022 19:45 1506 13.02 2453.27 23 9 0.2560235 11.28253 9.355509 5/1/2022 20:00 1507 13.02 2452.15 23 9 0.255589 11.25368 9.355509 5/1/2022 20:15 1508 13.02 2451.52 23 9 0.2553447 11.23748 9.355509 5/1/2022 20:30 1509 13.02 2449.76 22.9 9 0.254662 11.19232 9.374023 5/1/2022 20:45 1510 13.03 2449.62 22.9 9 0.2546077 11.18874 9.374023 5/1/2022 21:00 1511 13.03 2449.14 22.8 9 0.2544214 11.17644 9.392612 5/1/2022 21:15 1512 13.02 2448.9 22.8 9 0.2543283 11.1703 9.392612 5/1/2022 21:30 1513 13.02 2448.05 22.7 9 0.2539987 11.14858 9.411272 5/1/2022 21:45 1514 13.03 2447.64 22.7 9 0.2538396 11.13812 9.411272 5/1/2022 22:00 1515 13.05 2446.33 22.6 9 0.2533315 11.10474 9.430008 5/1/2022 22:15 1516 13.04 2446.33 22.5 9 0.2533315 11.10474 9.448819 5/1/2022 22:30 1517 13.06 2445.44 22.5 10 0.2529862 11.0821 10.49869 5/1/2022 22:45 1518 13.05 2445.19 22.4 9 0.2528892 11.07575 9.467705 5/1/2022 23:00 1519 13.07 2444.94 22.3 9 0.2527922 11.0694 9.486666 5/1/2022 23:15 1520 13.07 2443.79 22.3 9 0.2523462 11.04024 9.486666 5/1/2022 23:30 1521 13.07 2443.11 22.2 9 0.2520825 11.02303 9.505704 5/1/2022 23:45 1522 13.06 2442.03 22.1 9 0.2516635 10.99573 9.524817 5/2/2022 0:00 1523 13.07 2442.18 22.1 9 0.2517217 10.99952 9.524817 5/2/2022 0:15 1524 13.06 2441.92 22 9 0.2516208 10.99296 9.544008 5/2/2022 0:30 1525 13.08 2441.09 21.9 9 0.2512989 10.97202 9.563277 5/2/2022 0:45 1526 13.07 2440.47 21.9 9 0.2510583 10.9564 9.563277 5/2/2022 1:00 1527 13.1 2440.66 21.8 8 0.2511321 10.96119 8.517888 5/2/2022 1:15 1528 13.11 2439.65 21.7 9 0.2507402 10.93578 9.602048 5/2/2022 1:30 1529 13.1 2439.23 21.7 9 0.2505774 10.92523 9.602048 5/2/2022 1:45 1530 13.11 2438.43 21.6 9 0.250267 10.90515 9.621552 5/2/2022 2:00 1531 13.12 2437.92 21.5 9 0.2500692 10.89237 9.641135 5/2/2022 2:15 1532 13.11 2437.11 21.5 9 0.2497551 10.8721 9.641135 5/2/2022 2:30 1533 13.11 2437.37 21.4 9 0.2498559 10.8786 9.660799 5/2/2022 2:45 1534 13.11 2436.41 21.3 9 0.2494835 10.8546 9.680542 5/2/2022 3:00 1535 13.13 2436.28 21.3 9 0.2494331 10.85135 9.680542 5/2/2022 3:15 1536 13.11 2436.05 21.2 9 0.2493439 10.84561 9.700366 5/2/2022 3:30 1537 13.11 2435.81 21.2 8 0.2492508 10.83962 8.622548 5/2/2022 3:45 1538 13.12 2435.34 21.2 8 0.2490685 10.8279 8.622548 5/2/2022 4:00 1539 13.12 2434.6 21.1 9 0.2487814 10.80946 9.720272 5/2/2022 4:15 1540 13.12 2435.05 21.1 9 0.248956 10.82067 9.720272 5/2/2022 4:30 1541 13.11 2434.22 21.1 9 0.248634 10.8 9.720272 5/2/2022 4:45 1542 13.11 2434.54 21 9 0.2487581 10.80797 9.740259 5/2/2022 5:00 1543 13.1 2433.97 21 9 0.248537 10.79379 9.740259 5/2/2022 5:15 1544 13.08 2433.24 21 9 0.2482539 10.77565 9.740259 5/2/2022 5:30 1545 13.11 2433.13 21 9 0.2482111 10.77291 9.740259 5/2/2022 5:45 1546 13.11 2431.69 21 9 0.2476526 10.73721 9.740259 5/2/2022 6:00 1547 13.11 2430.91 21 8 0.24735 10.71792 8.658009 5/2/2022 6:15 1548 13.11 2429.84 21 9 0.246935 10.6915 9.740259 5/2/2022 6:30 1549 13.11 2428.71 21 9 0.2464967 10.66364 9.740259 5/2/2022 6:45 1550 13.1 2428.03 21 9 0.2462329 10.64692 9.740259 5/2/2022 7:00 1551 13.12 2428.27 20.9 9 0.246326 10.65282 9.760329 5/2/2022 7:15 1552 13.11 2426.46 20.9 8 0.2456239 10.60837 8.675849 5/2/2022 7:30 1553 13.11 2426.52 20.9 9 0.2456472 10.60984 9.760329 5/2/2022 7:45 1554 13.11 2425.94 20.9 8 0.2454222 10.59563 8.675849 5/2/2022 8:00 1555 13.08 2426.66 20.9 9 0.2457014 10.61327 9.760329 5/2/2022 8:15 1556 13.1 2425.93 20.9 9 0.2454183 10.59538 9.760329 5/2/2022 8:30 1557 13.09 2426.7 21 8 0.245717 10.61425 8.658009 5/2/2022 8:45 1558 13.09 2425.68 21 9 0.2453213 10.58926 9.740259 5/2/2022 9:00 1559 13.06 2424.75 21 9 0.2449606 10.56652 9.740259 5/2/2022 9:15 1560 13.07 2425.66 21.1 9 0.2453135 10.58877 9.720272 5/2/2022 9:30 1561 13.03 2425.31 21.2 9 0.2451778 10.58021 9.700366 5/2/2022 9:45 1562 13.03 2425.99 21.3 8 0.2454416 10.59686 8.604926 5/2/2022 10:00 1563 13.03 2425.85 21.5 9 0.2453873 10.59343 9.641135 5/2/2022 10:15 1564 13.03 2424.96 21.6 9 0.245042 10.57165 9.621552 5/2/2022 10:30 1565 13.01 2425.71 21.8 9 0.245333 10.59 9.582623 5/2/2022 10:45 1566 12.99 2424.53 22 9 0.2448753 10.56115 9.544008 5/2/2022 11:00 1567 13 2425.54 22.1 9 0.245267 10.58584 9.524817 5/2/2022 11:15 1568 12.99 2425.03 22.3 9 0.2450692 10.57337 9.486666 5/2/2022 11:30 1569 12.99 2424.57 22.4 10 0.2448908 10.56213 10.51967 5/2/2022 11:45 1570 13 2424.89 22.6 8 0.2450148 10.56994 8.38223 5/2/2022 12:00 1571 12.99 2423.75 22.7 9 0.2445727 10.54211 9.411272 5/2/2022 12:15 1572 12.99 2424.12 22.8 9 0.2447162 10.55114 9.392612 5/2/2022 12:30 1573 12.99 2423.98 23 9 0.2446619 10.54772 9.355509 5/2/2022 12:45 1574 12.99 2424.18 23.1 9 0.2447395 10.5526 9.337068 5/2/2022 13:00 1575 12.95 2423.92 23.2 9 0.2446386 10.54626 9.318699 5/2/2022 13:15 1576 12.95 2423.42 23.3 8 0.2444447 10.53406 8.267025 5/2/2022 13:30 1577 12.95 2423.98 23.4 9 0.2446619 10.54772 9.282178 5/2/2022 13:45 1578 12.96 2423.37 23.4 9 0.2444254 10.53285 9.282178 5/2/2022 14:00 1579 12.95 2422.98 23.5 9 0.244274 10.52335 9.264025 5/2/2022 14:15 1580 12.96 2423.49 23.6 9 0.2444718 10.53577 9.245942 5/2/2022 14:30 1581 12.95 2423.74 23.7 9 0.2445688 10.54187 9.22793 5/2/2022 14:45 1582 12.95 2423.39 23.8 8 0.244433 10.53333 8.186656 5/2/2022 15:00 1583 12.94 2423.52 23.8 9 0.2444835 10.5365 9.209988 5/2/2022 15:15 1584 12.94 2425.04 23.9 8 0.2450731 10.57361 8.170769 5/2/2022 15:30 1585 12.94 2425.01 24 9 0.2450615 10.57288 9.174312 5/2/2022 15:45 1586 12.95 2424.34 24 9 0.2448016 10.55651 9.174312 5/2/2022 16:00 1587 12.96 2399.99 24.1 8 0.2353562 9.975591 8.13918 5/2/2022 16:15 1588 12.95 2372.27 24.1 8 0.2246036 9.346512 8.13918 5/2/2022 16:30 1589 12.95 2347.89 24.2 8 0.2151465 8.820524 8.123477 5/2/2022 16:45 1590 12.95 2326.05 24.2 7 0.2066749 8.370231 7.108042 5/2/2022 17:00 1591 12.95 2309.9 24.3 7 0.2004102 8.049542 7.094355 5/2/2022 17:15 1592 12.95 2293.53 24.3 7 0.1940604 7.734864 7.094355 5/2/2022 17:30 1593 12.94 2280.01 24.4 7 0.188816 7.482656 7.08072 5/2/2022 17:45 1594 12.96 2268.35 24.4 6 0.1842931 7.270609 6.069189 5/2/2022 18:00 1595 12.95 2258.04 24.4 6 0.1802938 7.087248 6.069189 5/2/2022 18:15 1596 12.96 2247.63 24.4 6 0.1762557 6.90598 6.069189 5/2/2022 18:30 1597 12.95 2238.12 24.5 6 0.1725668 6.743735 6.057547 5/2/2022 18:45 1598 12.94 2229.56 24.5 6 0.1692464 6.600385 6.057547 5/2/2022 19:00 1599 12.95 2221.53 24.4 5 0.1661316 6.468196 5.057657 5/2/2022 19:15 1600 12.97 2214.23 24.4 6 0.1632999 6.349919 6.069189 5/2/2022 19:30 1601 12.98 2207.44 24.4 6 0.160666 6.241506 6.069189 5/2/2022 19:45 1602 12.99 2201.63 24.4 5 0.1584123 6.149952 5.057657 5/2/2022 20:00 1603 12.99 2195.93 24.3 5 0.1562013 6.061208 5.067396 5/2/2022 20:15 1604 12.99 2189.77 24.3 5 0.1538119 5.966488 5.067396 5/2/2022 20:30 1605 12.99 2185.46 24.2 5 0.15214 5.900939 5.077173 5/2/2022 20:45 1606 12.99 2182.11 24.1 5 0.1508406 5.850404 5.086987 5/2/2022 21:00 1607 12.99 2177.13 24.1 5 0.1489087 5.775929 5.086987 5/2/2022 21:15 1608 13 2173.82 24 5 0.1476249 5.726866 5.09684 5/2/2022 21:30 1609 13.02 2169.64 23.9 5 0.1460034 5.665392 5.106731 5/2/2022 21:45 1610 13.03 2166.81 23.9 5 0.1449057 5.624084 5.106731 5/2/2022 22:00 1611 13.02 2163.84 23.8 5 0.1437536 5.580998 5.11666 5/2/2022 22:15 1612 13.02 2160.5 23.7 5 0.142458 5.532866 5.126627 5/2/2022 22:30 1613 13.03 2156.88 23.7 5 0.1410537 5.481085 5.126627 5/2/2022 22:45 1614 13.03 2154.77 23.6 5 0.1402354 5.45109 5.136634 5/2/2022 23:00 1615 13.03 2150.15 23.5 5 0.1384432 5.385879 5.14668 5/2/2022 23:15 1616 13.03 2148.61 23.5 5 0.1378459 5.364289 5.14668 5/2/2022 23:30 1617 13.03 2145.49 23.4 5 0.1366356 5.320757 5.156765 5/2/2022 23:45 1618 13.04 2142.98 23.3 5 0.135662 5.285949 5.166891 5/3/2022 0:00 1619 13.04 2140.36 23.2 5 0.1346458 5.249816 5.177055 5/3/2022 0:15 1620 13.03 2138.32 23.2 4 0.1338544 5.221822 4.141644 5/3/2022 0:30 1621 13.05 2134.87 23.1 4 0.1325162 5.174759 4.149808 5/3/2022 0:45 1622 13.06 2132.61 23 4 0.1316395 5.144118 4.158004 5/3/2022 1:00 1623 13.06 2129.89 22.9 4 0.1305844 5.107436 4.166233 5/3/2022 1:15 1624 13.06 2126.15 22.9 4 0.1291336 5.057353 4.166233 5/3/2022 1:30 1625 13.07 2125.65 22.8 4 0.1289396 5.050688 4.174494 5/3/2022 1:45 1626 13.07 2121.9 22.7 4 0.127485 5.000931 4.182788 5/3/2022 2:00 1627 13.07 2119.87 22.7 5 0.1266977 4.974167 5.228485 5/3/2022 2:15 1628 13.06 2117.69 22.6 4 0.125852 4.945551 4.191115 5/3/2022 2:30 1629 13.06 2115.47 22.5 4 0.1249909 4.916552 4.199475 5/3/2022 2:45 1630 13.07 2113.23 22.5 4 0.124122 4.887434 4.199475 5/3/2022 3:00 1631 13.08 2112.45 22.4 5 0.1238194 4.877327 5.259836 5/3/2022 3:15 1632 13.07 2109.96 22.4 4 0.1228535 4.84518 4.207869 5/3/2022 3:30 1633 13.08 2108.3 22.3 4 0.1222097 4.823846 4.216296 5/3/2022 3:45 1634 13.12 2105.99 22.2 4 0.1213136 4.794285 4.224757 5/3/2022 4:00 1635 13.07 2102.48 22.2 4 0.119952 4.749654 4.224757 5/3/2022 4:15 1636 13.11 2100.65 22.1 4 0.1192421 4.726519 4.233252 5/3/2022 4:30 1637 13.14 2100.07 22.1 4 0.1190172 4.719209 4.233252 5/3/2022 4:45 1638 13.1 2097.32 22 4 0.1179505 4.684663 4.241781 5/3/2022 5:00 1639 13.12 2095.22 22 4 0.1171359 4.658422 4.241781 5/3/2022 5:15 1640 13.11 2093.45 21.9 4 0.1164493 4.6364 4.250345 5/3/2022 5:30 1641 13.14 2092.75 21.8 4 0.1161778 4.627714 4.258944 5/3/2022 5:45 1642 13.14 2089.61 21.8 4 0.1149598 4.588918 4.258944 5/3/2022 6:00 1643 13.15 2089.83 21.7 4 0.1150451 4.591627 4.267577 5/3/2022 6:15 1644 13.14 2086.69 21.6 4 0.1138271 4.553076 4.276246 5/3/2022 6:30 1645 13.13 2086.11 21.5 4 0.1136022 4.545987 4.284949 5/3/2022 6:45 1646 13.13 2082.74 21.5 4 0.1122949 4.504962 4.284949 5/3/2022 7:00 1647 13.14 2081.42 21.4 4 0.1117828 4.488976 4.293688 5/3/2022 7:15 1648 13.14 2079.55 21.4 4 0.1110575 4.466411 4.293688 5/3/2022 7:30 1649 13.09 2078.17 21.5 4 0.1105222 4.449816 4.284949 5/3/2022 7:45 1650 13.08 2076.78 21.6 4 0.109983 4.433155 4.276246 5/3/2022 8:00 1651 13.06 2074.87 21.7 4 0.1092422 4.410344 4.267577 5/3/2022 8:15 1652 13.03 2073.47 22 4 0.1086991 4.393682 4.241781 5/3/2022 8:30 1653 12.95 2072.52 22.3 4 0.1083305 4.382408 4.216296 5/3/2022 8:45 1654 12.98 2070.57 22.6 4 0.1075742 4.359339 4.191115 5/3/2022 9:00 1655 12.96 2069.73 23 4 0.1072483 4.349431 4.158004 5/3/2022 9:15 1656 12.95 2068.26 23.4 4 0.1066781 4.332139 4.125412 5/3/2022 9:30 1657 12.92 2066.64 23.8 4 0.1060497 4.313146 4.093328 5/3/2022 9:45 1658 12.95 2065.57 24.1 4 0.1056347 4.300642 4.06959 5/3/2022 10:00 1659 12.92 2062.91 24.4 3 0.1046028 4.269679 3.034594 5/3/2022 10:15 1660 12.91 2060.6 24.7 3 0.1037068 4.242942 3.017198 5/3/2022 10:30 1661 12.93 2059.72 24.9 4 0.1033654 4.232791 4.007615 5/3/2022 10:45 1662 12.93 2058.03 25.1 4 0.1027099 4.213355 3.992414 5/3/2022 11:00 1663 12.95 2056.64 25.2 3 0.1021706 4.197423 2.988643 5/3/2022 11:15 1664 12.94 2055.45 25.4 4 0.1017091 4.183824 3.96983 5/3/2022 11:30 1665 12.94 2055.33 25.5 3 0.1016626 4.182456 2.971768 5/3/2022 11:45 1666 12.95 2054.79 25.5 3 0.1014531 4.176298 2.971768 5/3/2022 12:00 1667 12.94 2052.87 25.6 4 0.1007084 4.154465 3.954914 5/3/2022 12:15 1668 12.95 2051.76 25.7 3 0.1002778 4.141884 2.960624 5/3/2022 12:30 1669 12.95 2050.65 25.7 3 0.09984714 4.129335 2.960624 5/3/2022 12:45 1670 12.95 2050.25 25.8 4 0.09969205 4.124822 3.94011 5/3/2022 13:00 1671 12.94 2049.29 25.8 3 0.09931964 4.114005 2.955083 5/3/2022 13:15 1672 12.95 2048.66 25.8 3 0.09907526 4.106917 2.955083 5/3/2022 13:30 1673 12.95 2047.27 25.9 3 0.09853607 4.091319 2.949563 5/3/2022 13:45 1674 12.95 2047.26 25.9 3 0.0985322 4.091206 2.949563 5/3/2022 14:00 1675 12.95 2046.62 25.9 3 0.09828395 4.08404 2.949563 5/3/2022 14:15 1676 12.94 2045.05 25.9 3 0.09767497 4.066505 2.949563 5/3/2022 14:30 1677 12.93 2043.97 26 3 0.097256 4.054478 2.944063 5/3/2022 14:45 1678 12.94 2043.39 26 3 0.09703106 4.048032 2.944063 5/3/2022 15:00 1679 12.95 2042.88 26 3 0.09683323 4.04237 2.944063 5/3/2022 15:15 1680 12.95 2041.83 26 3 0.09642589 4.030734 2.944063 5/3/2022 15:30 1681 12.94 2041.01 26 3 0.09610784 4.021667 2.944063 5/3/2022 15:45 1682 12.95 2040.5 26 4 0.09591001 4.016035 3.925417 5/3/2022 16:00 1683 12.94 2039.89 26.1 3 0.09567338 4.009308 2.938584 5/3/2022 16:15 1684 12.93 2039.12 26.1 3 0.0953747 4.00083 2.938584 5/3/2022 16:30 1685 12.95 2038.29 26.1 3 0.09505278 3.991708 2.938584 5/3/2022 16:45 1686 12.93 2038.28 26.1 3 0.0950489 3.991598 2.938584 5/3/2022 17:00 1687 12.95 2036.98 26.1 3 0.09454459 3.977344 2.938584 5/3/2022 17:15 1688 12.95 2036.49 26.1 3 0.09435451 3.971982 2.938584 5/3/2022 17:30 1689 12.94 2035.51 26.1 3 0.09397441 3.961277 2.938584 5/3/2022 17:45 1690 12.94 2035.56 26.1 3 0.09399378 3.961823 2.938584 5/3/2022 18:00 1691 12.95 2034.9 26.1 3 0.09373778 3.954626 2.938584 5/3/2022 18:15 1692 12.95 2033.62 26.1 3 0.09324127 3.940698 2.938584 5/3/2022 18:30 1693 12.94 2033.47 26.1 3 0.09318304 3.939068 2.938584 5/3/2022 18:45 1694 12.95 2032.97 26 3 0.09298909 3.933641 2.944063 5/3/2022 19:00 1695 12.94 2031.96 26 3 0.09259731 3.922695 2.944063 5/3/2022 19:15 1696 12.95 2031.34 26 3 0.0923568 3.915989 2.944063 5/3/2022 19:30 1697 12.95 2031 25.9 3 0.09222496 3.912316 2.949563 5/3/2022 19:45 1698 12.95 2030.51 25.9 3 0.09203488 3.907027 2.949563 5/3/2022 20:00 1699 12.95 2029.33 25.9 3 0.09157717 3.894312 2.949563 5/3/2022 20:15 1700 12.96 2029.09 25.8 3 0.09148407 3.89173 2.955083 5/3/2022 20:30 1701 12.99 2029.28 25.7 3 0.0915578 3.893775 2.960624 5/3/2022 20:45 1702 12.98 2028.64 25.6 3 0.09130949 3.886894 2.966186 5/3/2022 21:00 1703 12.99 2028 25.5 3 0.09106123 3.880023 2.971768 5/3/2022 21:15 1704 13 2028.18 25.5 3 0.09113109 3.881956 2.971768 5/3/2022 21:30 1705 12.99 2027.08 25.4 3 0.09070438 3.870164 2.977372 5/3/2022 21:45 1706 12.99 2026.69 25.3 3 0.0905531 3.865991 2.982997 5/3/2022 22:00 1707 12.99 2026.5 25.2 3 0.09047943 3.86396 2.988643 5/3/2022 22:15 1708 13.01 2026.11 25.1 3 0.0903281 3.859792 2.994311 5/3/2022 22:30 1709 13.02 2025.42 25 3 0.09006047 3.852428 3 5/3/2022 22:45 1710 13.02 2025.09 25 3 0.08993244 3.848909 3 5/3/2022 23:00 1711 13.02 2024.98 24.9 3 0.08988976 3.847737 3.005711 5/3/2022 23:15 1712 13.02 2023.9 24.8 3 0.08947086 3.836246 3.011444 5/3/2022 23:30 1713 13.02 2023.93 24.7 3 0.08948255 3.836565 3.017198 5/3/2022 23:45 1714 13.04 2023.61 24.7 3 0.08935839 3.833164 3.017198 5/4/2022 0:00 1715 13.03 2023.16 24.6 3 0.08918381 3.828388 3.022975 5/4/2022 0:15 1716 13.02 2023.04 24.6 3 0.08913732 3.827115 3.022975 5/4/2022 0:30 1717 13.03 2022.71 24.5 3 0.08900923 3.823615 3.028774 5/4/2022 0:45 1718 13.03 2022.23 24.4 3 0.08882308 3.81853 3.034594 5/4/2022 1:00 1719 13.02 2021.84 24.4 3 0.0886718 3.814403 3.034594 5/4/2022 1:15 1720 13.02 2021.53 24.3 3 0.08855158 3.811126 3.040438 5/4/2022 1:30 1721 13.02 2021.07 24.3 3 0.08837306 3.806265 3.040438 5/4/2022 1:45 1722 13.03 2020.79 24.2 3 0.08826452 3.80331 3.046304 5/4/2022 2:00 1723 13.04 2020.67 24.2 3 0.08821797 3.802044 3.046304 5/4/2022 2:15 1724 13.04 2020.51 24.1 3 0.08815587 3.800355 3.052192 5/4/2022 2:30 1725 13.02 2020.1 24.1 4 0.08799684 3.796033 4.06959 5/4/2022 2:45 1726 13.03 2020.24 24 4 0.08805114 3.797509 4.077472 5/4/2022 3:00 1727 13.03 2019.29 23.9 3 0.08768266 3.787508 3.064039 5/4/2022 3:15 1728 13.03 2019.36 23.9 4 0.08770978 3.788243 4.085384 5/4/2022 3:30 1729 13.03 2018.83 23.8 3 0.08750421 3.782671 3.069996 5/4/2022 3:45 1730 13.04 2019.05 23.8 3 0.08758956 3.784984 3.069996 5/4/2022 4:00 1731 13.04 2018.95 23.7 3 0.08755076 3.783932 3.075977 5/4/2022 4:15 1732 13.07 2018.19 23.6 3 0.08725595 3.775952 3.081981 5/4/2022 4:30 1733 13.03 2017.88 23.6 3 0.08713573 3.772702 3.081981 5/4/2022 4:45 1734 13.07 2017.59 23.5 3 0.0870232 3.769663 3.088008 5/4/2022 5:00 1735 13.06 2017.1 23.4 3 0.08683312 3.764532 3.094059 5/4/2022 5:15 1736 13.06 2017.54 23.3 3 0.08700383 3.76914 3.100134 5/4/2022 5:30 1737 13.06 2017.15 23.3 4 0.08685255 3.765056 4.133512 5/4/2022 5:45 1738 13.07 2017 23.2 3 0.08679438 3.763486 3.106233 5/4/2022 6:00 1739 13.07 2016.72 23.1 3 0.08668572 3.760558 3.112356 5/4/2022 6:15 1740 13.07 2016.71 23 3 0.08668184 3.760453 3.118503 5/4/2022 6:30 1741 13.08 2015.88 23 3 0.08635992 3.751784 3.118503 5/4/2022 6:45 1742 13.07 2016.01 22.9 3 0.08641034 3.753141 3.124675 5/4/2022 7:00 1743 13.07 2015.75 22.9 3 0.08630949 3.750427 3.124675 5/4/2022 7:15 1744 13.08 2015.34 22.9 3 0.08615041 3.746152 3.124675 5/4/2022 7:30 1745 13.06 2015.11 22.9 3 0.08606124 3.743756 3.124675 5/4/2022 7:45 1746 13.07 2014.64 22.9 3 0.08587891 3.738863 3.124675 5/4/2022 8:00 1747 13.06 2014.7 23 3 0.08590215 3.739486 3.118503 5/4/2022 8:15 1748 13.06 2014.26 23 3 0.08573151 3.73491 3.118503 5/4/2022 8:30 1749 13.07 2014.01 23 3 0.08563453 3.732311 3.118503 5/4/2022 8:45 1750 13.05 2014.01 23.1 3 0.08563453 3.732311 3.112356 5/4/2022 9:00 1751 13.06 2012.99 23.1 3 0.08523887 3.721725 3.112356 5/4/2022 9:15 1752 13.06 2013.04 23.2 3 0.08525831 3.722244 3.106233 5/4/2022 9:30 1753 13.05 2012.99 23.2 3 0.08523887 3.721725 3.106233 5/4/2022 9:45 1754 13.05 2012.51 23.3 3 0.08505267 3.716752 3.100134 5/4/2022 10:00 1755 13.04 2012.03 23.4 3 0.08486652 3.711785 3.094059 5/4/2022 10:15 1756 13.03 2011.82 23.4 3 0.08478498 3.709612 3.094059 5/4/2022 10:30 1757 13.03 2011.66 23.5 3 0.084723 3.707959 3.088008 5/4/2022 10:45 1758 13.03 2010.7 23.7 3 0.08435059 3.698047 3.075977 5/4/2022 11:00 1759 12.99 2010.71 23.8 3 0.08435446 3.698151 3.069996 5/4/2022 11:15 1760 12.99 2010.7 24 3 0.08435059 3.698047 3.058104 5/4/2022 11:30 1761 13.01 2009.98 24.1 3 0.08407128 3.690629 3.052192 5/4/2022 11:45 1762 12.99 2010.21 24.3 3 0.08416051 3.692997 3.040438 5/4/2022 12:00 1763 12.98 2009.07 24.5 3 0.0837183 3.68127 3.028774 5/4/2022 12:15 1764 12.96 2009.4 24.7 3 0.08384633 3.684663 3.017198 5/4/2022 12:30 1765 12.96 2008.89 24.8 3 0.0836485 3.679422 3.011444 5/4/2022 12:45 1766 12.96 2008.02 25 3 0.08331102 3.670496 3 5/4/2022 13:00 1767 12.95 2008.65 25.1 3 0.0835554 3.676958 2.994311 5/4/2022 13:15 1768 12.94 2008.01 25.3 3 0.08330715 3.670393 2.982997 5/4/2022 13:30 1769 12.95 2007.63 25.4 3 0.08315974 3.666501 2.977372 5/4/2022 13:45 1770 12.94 2007.34 25.6 3 0.08304721 3.663531 2.966186 5/4/2022 14:00 1771 12.95 2006.97 25.7 3 0.08290368 3.659747 2.960624 5/4/2022 14:15 1772 12.95 2007.3 25.8 3 0.08303177 3.663123 2.955083 5/4/2022 14:30 1773 12.94 2006.55 25.9 3 0.08274084 3.655456 2.949563 5/4/2022 14:45 1774 12.95 2006.18 26 3 0.08259732 3.651678 2.944063 5/4/2022 15:00 1775 12.91 2005.73 26.1 3 0.08242273 3.647087 2.938584 5/4/2022 15:15 1776 12.94 2005.96 26.2 3 0.0825119 3.649432 2.933125 5/4/2022 15:30 1777 12.95 2005.67 26.3 3 0.08239949 3.646476 2.927686 5/4/2022 15:45 1778 12.92 2005.45 26.4 3 0.08231407 3.644233 2.922268 5/4/2022 16:00 1779 12.94 2005.29 26.4 3 0.08225209 3.642604 2.922268 5/4/2022 16:15 1780 12.94 2005.2 26.5 3 0.0822171 3.641686 2.916869 5/4/2022 16:30 1781 12.91 2004.05 26.6 3 0.08177108 3.629992 2.911491 5/4/2022 16:45 1782 12.92 2003.94 26.7 3 0.08172834 3.628874 2.906132 5/4/2022 17:00 1783 12.94 2003.71 26.7 3 0.08163917 3.626539 2.906132 5/4/2022 17:15 1784 12.95 2003.92 26.8 3 0.08172065 3.628672 2.900793 5/4/2022 17:30 1785 12.94 2003.43 26.8 3 0.08153057 3.6237 2.900793 5/4/2022 17:45 1786 12.94 2003.11 26.8 3 0.08140641 3.620455 2.900793 5/4/2022 18:00 1787 12.94 2003.25 26.8 3 0.08146071 3.621874 2.900793 5/4/2022 18:15 1788 12.95 2002.9 26.8 3 0.08132499 3.618328 2.900793 5/4/2022 18:30 1789 12.95 2002.21 26.8 3 0.08105731 3.611343 2.900793 5/4/2022 18:45 1790 12.94 2002.66 26.8 3 0.08123189 3.615897 2.900793 5/4/2022 19:00 1791 12.94 2002.3 26.8 3 0.08109224 3.612255 2.900793 5/4/2022 19:15 1792 12.93 2002.05 26.8 3 0.08099526 3.609726 2.900793 5/4/2022 19:30 1793 12.94 2002.26 26.7 3 0.08107674 3.61185 2.906132 5/4/2022 19:45 1794 12.95 2002.74 26.6 3 0.08126289 3.616707 2.911491 5/4/2022 20:00 1795 12.98 2002.07 26.6 3 0.08100301 3.609928 2.911491 5/4/2022 20:15 1796 12.99 2002.19 26.5 3 0.08104956 3.611141 2.916869 5/4/2022 20:30 1797 12.98 2002.05 26.4 3 0.08099526 3.609726 2.922268 5/4/2022 20:45 1798 12.99 2001.9 26.3 3 0.08093709 3.60821 2.927686 5/4/2022 21:00 1799 12.98 2001.97 26.2 3 0.08096421 3.608917 2.933125 5/4/2022 21:15 1800 12.99 2001.96 26.1 3 0.08096033 3.608816 2.938584 5/4/2022 21:30 1801 12.98 2001.47 26 3 0.08077025 3.603866 2.944063 5/4/2022 21:45 1802 13.01 2001.98 25.9 3 0.08096808 3.609018 2.949563 5/4/2022 22:00 1803 13.02 2000.9 25.8 3 0.08054918 3.598116 2.955083 5/4/2022 22:15 1804 13.02 2001.21 25.7 3 0.0806694 3.601242 2.960624 5/4/2022 22:30 1805 13.02 2001.12 25.6 3 0.08063447 3.600334 2.966186 5/4/2022 22:45 1806 13.02 2000.58 25.5 3 0.08042502 3.59489 2.971768 5/4/2022 23:00 1807 13.03 2000.65 25.4 3 0.0804522 3.595596 2.977372 5/4/2022 23:15 1808 13.03 2001.18 25.3 3 0.08065778 3.60094 2.982997 5/4/2022 23:30 1809 13.03 2000.81 25.2 3 0.08051425 3.597209 2.988643 5/4/2022 23:45 1810 13.03 2001.28 25.1 3 0.08069658 3.601949 2.994311 5/5/2022 0:00 1811 13.02 2000.13 25 3 0.0802505 3.590359 3 5/5/2022 0:15 1812 13.02 2000.03 24.9 3 0.0802117 3.589353 3.005711 5/5/2022 0:30 1813 13.01 2000.07 24.8 3 0.0802272 3.589754 3.011444 5/5/2022 0:45 1814 13.02 2000.15 24.7 3 0.08025825 3.59056 3.017198 5/5/2022 1:00 1815 13.03 1999.96 24.6 2 0.08018452 3.588648 2.015316 5/5/2022 1:15 1816 13.02 1999.88 24.5 2 0.08015352 3.587843 2.019182 5/5/2022 1:30 1817 13.03 1999.7 24.4 3 0.08008367 3.586033 3.034594 5/5/2022 1:45 1818 13.04 1999.92 24.3 3 0.08016902 3.588246 3.040438 5/5/2022 2:00 1819 13.04 2000 24.3 3 0.08020008 3.58905 3.040438 5/5/2022 2:15 1820 13.06 1999.2 24.2 3 0.07988971 3.581008 3.046304 5/5/2022 2:30 1821 13.07 1999.31 24.1 3 0.07993245 3.582114 3.052192 5/5/2022 2:45 1822 13.07 1999.18 24 3 0.07988203 3.580808 3.058104 5/5/2022 3:00 1823 13.08 1999.1 23.9 3 0.07985091 3.580004 3.064039 5/5/2022 3:15 1824 13.06 1999 23.8 3 0.07981217 3.579 3.069996 5/5/2022 3:30 1825 13.06 1998.86 23.7 3 0.07975787 3.577595 3.075977 5/5/2022 3:45 1826 13.07 1998.67 23.7 3 0.07968414 3.575689 3.075977 5/5/2022 4:00 1827 13.06 1998.8 23.6 3 0.07973462 3.576993 3.081981 5/5/2022 4:15 1828 13.06 1998.76 23.5 3 0.07971907 3.576591 3.088008 5/5/2022 4:30 1829 13.06 1998.81 23.4 3 0.0797385 3.577094 3.094059 5/5/2022 4:45 1830 13.07 1998.92 23.3 3 0.07978112 3.578197 3.100134 5/5/2022 5:00 1831 13.06 1998.19 23.3 3 0.07949793 3.570876 3.100134 5/5/2022 5:15 1832 13.07 1998.11 23.2 3 0.07946694 3.570075 3.106233 5/5/2022 5:30 1833 13.06 1997.9 23.1 3 0.07938546 3.567971 3.112356 5/5/2022 5:45 1834 13.07 1998.25 23 2 0.07952124 3.571477 2.079002 5/5/2022 6:00 1835 13.06 1998.2 23 3 0.07950181 3.570976 3.118503 5/5/2022 6:15 1836 13.06 1997.62 22.9 2 0.07927686 3.565169 2.083116 5/5/2022 6:30 1837 13.07 1997.61 22.8 3 0.07927299 3.565068 3.13087 5/5/2022 6:45 1838 13.07 1997.35 22.8 3 0.07917213 3.562467 3.13087 5/5/2022 7:00 1839 13.07 1997.82 22.8 2 0.07935441 3.56717 2.087247 5/5/2022 7:15 1840 13.07 1997.28 22.7 3 0.07914495 3.561768 3.137091 5/5/2022 7:30 1841 13.07 1997.12 22.7 3 0.07908291 3.560168 3.137091 5/5/2022 7:45 1842 13.04 1995.93 22.8 2 0.07862133 3.54829 2.087247 5/5/2022 8:00 1843 13.03 1996.14 22.8 3 0.07870275 3.550384 3.13087 5/5/2022 8:15 1844 13.03 1995.91 23 3 0.07861358 3.548091 3.118503 5/5/2022 8:30 1845 12.91 1995.47 23.2 3 0.07844287 3.543707 3.106233 5/5/2022 8:45 1846 12.88 1995.14 23.5 3 0.07831484 3.540423 3.088008 5/5/2022 9:00 1847 12.91 1994.71 23.9 3 0.07814807 3.536146 3.064039 5/5/2022 9:15 1848 12.91 1994.81 24.3 3 0.07818687 3.537141 3.040438 5/5/2022 9:30 1849 12.92 1994.41 24.8 3 0.07803172 3.533165 3.011444 5/5/2022 9:45 1850 12.9 1993.64 25.2 3 0.07773304 3.525524 2.988643 5/5/2022 10:00 1851 12.9 1993.35 25.6 3 0.07762051 3.522649 2.966186 5/5/2022 10:15 1852 12.91 1993.41 26 3 0.07764381 3.523244 2.944063 5/5/2022 10:30 1853 12.9 1992.83 26.4 3 0.0774188 3.517499 2.922268 5/5/2022 10:45 1854 12.91 1993.77 26.6 3 0.07778347 3.526813 2.911491 5/5/2022 11:00 1855 12.9 1992.67 26.9 3 0.07735676 3.515917 2.895473 5/5/2022 11:15 1856 12.91 1992.88 27.1 3 0.07743824 3.517995 2.884893 5/5/2022 11:30 1857 12.91 1992.6 27.3 3 0.07732958 3.515224 2.874389 5/5/2022 11:45 1858 12.9 1992.14 27.5 3 0.07715118 3.510677 2.863962 5/5/2022 12:00 1859 12.91 1992.11 27.7 3 0.0771395 3.51038 2.85361 5/5/2022 12:15 1860 12.91 1992.46 27.8 3 0.07727528 3.513839 2.848462 5/5/2022 12:30 1861 12.91 1991.72 27.9 3 0.07698822 3.506528 2.843333 5/5/2022 12:45 1862 12.91 1991.41 28.1 3 0.076868 3.50347 2.833129 5/5/2022 13:00 1863 12.91 1991.32 28.2 3 0.07683307 3.502581 2.828054 5/5/2022 13:15 1864 12.91 1991.61 28.3 2 0.07694554 3.505442 1.881999 5/5/2022 13:30 1865 12.91 1991.43 28.4 3 0.07687575 3.503667 2.81796 5/5/2022 13:45 1866 12.91 1991.25 28.4 3 0.07680595 3.501891 2.81796 5/5/2022 14:00 1867 12.91 1991.42 28.5 3 0.07687187 3.503568 2.81294 5/5/2022 14:15 1868 12.91 1990.85 28.6 3 0.07665074 3.497949 2.807937 5/5/2022 14:30 1869 12.9 1990.92 28.6 2 0.07667792 3.498639 1.871958 5/5/2022 14:45 1870 12.9 1990.67 28.7 3 0.07658094 3.496176 2.802953 5/5/2022 15:00 1871 12.89 1990.79 28.8 3 0.07662749 3.497358 2.797986 5/5/2022 15:15 1872 12.91 1990.17 28.8 3 0.07638699 3.491256 2.797986 5/5/2022 15:30 1873 12.91 1990.44 28.9 2 0.07649171 3.493911 1.862024 5/5/2022 15:45 1874 12.91 1990.75 28.9 3 0.076612 3.496964 2.793036 5/5/2022 16:00 1875 12.91 1990.6 29 2 0.07655376 3.495486 1.858736 5/5/2022 16:15 1876 12.91 1989.98 29 3 0.07631332 3.489386 2.788104 5/5/2022 16:30 1877 12.9 1989.41 29 3 0.07609218 3.483787 2.788104 5/5/2022 16:45 1878 12.91 1990.48 29 3 0.07650721 3.494305 2.788104 5/5/2022 17:00 1879 12.9 1989.3 29 3 0.07604957 3.482707 2.788104 5/5/2022 17:15 1880 12.91 1989.37 28.9 2 0.07607669 3.483394 1.862024 5/5/2022 17:30 1881 12.91 1989.3 28.9 3 0.07604957 3.482707 2.793036 5/5/2022 17:45 1882 12.91 1989.55 28.9 3 0.07614654 3.485162 2.793036 5/5/2022 18:00 1883 12.92 1990.04 28.9 2 0.07633656 3.489977 1.862024 5/5/2022 18:15 1884 12.93 1989.44 28.8 3 0.07610381 3.48408 2.797986 5/5/2022 18:30 1885 12.95 1989.62 28.8 3 0.07617366 3.485849 2.797986 5/5/2022 18:45 1886 12.95 1989.32 28.7 2 0.07605726 3.482902 1.868635 5/5/2022 19:00 1887 12.95 1989.42 28.7 3 0.07609612 3.483885 2.802953 5/5/2022 19:15 1888 12.95 1989.25 28.6 3 0.07603014 3.482216 2.807937 5/5/2022 19:30 1889 12.95 1989.06 28.5 3 0.07595646 3.480352 2.81294 5/5/2022 19:45 1890 12.94 1989.02 28.4 2 0.07594091 3.479959 1.87864 5/5/2022 20:00 1891 12.95 1989.44 28.3 3 0.07610381 3.48408 2.822998 5/5/2022 20:15 1892 12.95 1988.78 28.2 3 0.0758478 3.477605 2.828054 5/5/2022 20:30 1893 12.95 1989.14 28.1 3 0.07598746 3.481136 2.833129 5/5/2022 20:45 1894 12.96 1989.01 28 3 0.07593703 3.479861 2.838221 5/5/2022 21:00 1895 12.97 1989.04 27.9 3 0.07594872 3.480155 2.843333 5/5/2022 21:15 1896 12.98 1988.99 27.8 3 0.07592928 3.479664 2.848462 5/5/2022 21:30 1897 12.99 1989.21 27.6 3 0.07601458 3.481822 2.858777 5/5/2022 21:45 1898 12.99 1988.83 27.5 2 0.07586718 3.478095 1.909308 5/5/2022 22:00 1899 12.98 1988.91 27.4 3 0.07589823 3.47888 2.869166 5/5/2022 22:15 1900 12.99 1988.97 27.3 3 0.07592154 3.479468 2.874389 5/5/2022 22:30 1901 12.98 1988.17 27.2 3 0.07561123 3.471629 2.879631 5/5/2022 22:45 1902 12.98 1988.38 27.1 2 0.07569265 3.473685 1.923262 5/5/2022 23:00 1903 12.99 1989.05 27 3 0.07595259 3.480253 2.890173 5/5/2022 23:15 1904 12.99 1988.94 26.8 2 0.07590985 3.479173 1.933862 5/5/2022 23:30 1905 12.99 1988.24 26.7 3 0.07563835 3.472314 2.906132 5/5/2022 23:45 1906 13 1988.52 26.6 2 0.07574695 3.475057 1.940994 5/6/2022 0:00 1907 13.02 1989.1 26.5 3 0.07597196 3.480743 2.916869 5/6/2022 0:15 1908 13.02 1988.16 26.4 3 0.07560736 3.471531 2.922268 5/6/2022 0:30 1909 13.02 1988.33 26.3 3 0.07567322 3.473195 2.927686 5/6/2022 0:45 1910 13.02 1988.65 26.2 2 0.07579738 3.476331 1.955417 5/6/2022 1:00 1911 13.03 1988.61 26.1 3 0.07578188 3.475938 2.938584 5/6/2022 1:15 1912 13.03 1988.56 26 3 0.07576251 3.475449 2.944063 5/6/2022 1:30 1913 13.02 1988.42 25.9 3 0.07570821 3.474077 2.949563 5/6/2022 1:45 1914 13.02 1988.71 25.8 2 0.07582062 3.476918 1.970055 5/6/2022 2:00 1915 13.02 1989.47 25.7 3 0.07611543 3.484375 2.960624 5/6/2022 2:15 1916 13.03 1988 25.6 3 0.07554525 3.469965 2.966186 5/6/2022 2:30 1917 13.03 1988.65 25.5 3 0.07579738 3.476331 2.971768 5/6/2022 2:45 1918 13.03 1988 25.5 2 0.07554525 3.469965 1.981179 5/6/2022 3:00 1919 13.03 1988.19 25.4 3 0.07561892 3.471824 2.977372 5/6/2022 3:15 1920 13.02 1988.18 25.3 3 0.07561511 3.471727 2.982997 5/6/2022 3:30 1921 13.03 1987.82 25.2 2 0.07547539 3.468203 1.992429 5/6/2022 3:45 1922 13.03 1988.55 25.1 3 0.07575864 3.475351 2.994311 5/6/2022 4:00 1923 13.05 1988.41 25 2 0.07570434 3.473979 2 5/6/2022 4:15 1924 13.03 1988.19 24.9 2 0.07561892 3.471824 2.003807 5/6/2022 4:30 1925 13.03 1988.37 24.9 2 0.07568878 3.473587 2.003807 5/6/2022 4:45 1926 13.04 1987.91 24.8 3 0.07551038 3.469084 3.011444 5/6/2022 5:00 1927 13.03 1988.54 24.7 3 0.07575476 3.475253 3.017198 5/6/2022 5:15 1928 13.05 1988.01 24.7 3 0.07554913 3.470062 3.017198 5/6/2022 5:30 1929 13.04 1987.6 24.6 3 0.0753901 3.466051 3.022975 5/6/2022 5:45 1930 13.03 1987.47 24.6 2 0.07533967 3.464781 2.015316 5/6/2022 6:00 1931 13.05 1988.14 24.5 2 0.07559955 3.471335 2.019182 5/6/2022 6:15 1932 13.03 1987.24 24.5 2 0.07525045 3.462533 2.019182 5/6/2022 6:30 1933 13.04 1988.24 24.4 3 0.07563835 3.472314 3.034594 5/6/2022 6:45 1934 13.05 1987.88 24.4 2 0.0754987 3.46879 2.023063 5/6/2022 7:00 1935 13.04 1987.94 24.3 2 0.07552195 3.469376 2.026958 5/6/2022 7:15 1936 13.04 1987.23 24.3 3 0.07524657 3.462435 3.040438 5/6/2022 7:30 1937 13.02 1987.66 24.3 2 0.07541341 3.466639 2.026958 5/6/2022 7:45 1938 13.06 1987.21 24.2 3 0.07523882 3.46224 3.046304 5/6/2022 8:00 1939 13.06 1987.1 24.2 3 0.07519615 3.461165 3.046304 5/6/2022 8:15 1940 13.04 1987.09 24.1 2 0.07519227 3.461067 2.034795 5/6/2022 8:30 1941 13.03 1986.78 24.1 3 0.07507205 3.458042 3.052192 5/6/2022 8:45 1942 13.03 1987.88 24.1 3 0.0754987 3.46879 3.052192 5/6/2022 9:00 1943 13.03 1987.22 24.1 2 0.0752427 3.462337 2.034795 5/6/2022 9:15 1944 13.02 1986.94 24.1 3 0.07513404 3.459603 3.052192 5/6/2022 9:30 1945 13.02 1986.36 24.2 2 0.07490909 3.453944 2.030869 5/6/2022 9:45 1946 13 1986.87 24.3 3 0.07510692 3.45892 3.040438 5/6/2022 10:00 1947 12.99 1986.68 24.5 2 0.07503325 3.457066 2.019182 5/6/2022 10:15 1948 12.98 1985.95 24.6 2 0.07475007 3.449948 2.015316 5/6/2022 10:30 1949 12.99 1985.48 24.8 2 0.07456774 3.445373 2.007629 5/6/2022 10:45 1950 12.99 1985.35 25 3 0.07451731 3.444109 3 5/6/2022 11:00 1951 12.99 1986.36 25.1 2 0.07490909 3.453944 1.996207 5/6/2022 11:15 1952 12.97 1985.3 25.3 2 0.07449794 3.443623 1.988665 5/6/2022 11:30 1953 13 1985.42 25.4 2 0.07454449 3.44479 1.984915 5/6/2022 11:45 1954 12.99 1985.27 25.5 3 0.07448632 3.443331 2.971768 5/6/2022 12:00 1955 12.97 1985.54 25.6 3 0.07459104 3.445958 2.966186 5/6/2022 12:15 1956 12.99 1984.85 25.7 3 0.07432336 3.439248 2.960624 5/6/2022 12:30 1957 12.95 1985.54 25.8 3 0.07459104 3.445958 2.955083 5/6/2022 12:45 1958 12.95 1985.28 26 2 0.07449019 3.443428 1.962708 5/6/2022 13:00 1959 12.95 1984.84 26.1 2 0.07431948 3.439151 1.959056 5/6/2022 13:15 1960 12.96 1985.6 26.2 3 0.07461429 3.446541 2.933125 5/6/2022 13:30 1961 12.96 1985.1 26.2 2 0.07442033 3.441678 1.955417 5/6/2022 13:45 1962 12.96 1984.51 26.3 2 0.07419151 3.435946 1.951791 5/6/2022 14:00 1963 12.95 1985.2 26.4 2 0.07445914 3.44265 1.948178 5/6/2022 14:15 1964 12.94 1984.41 26.4 2 0.07415271 3.434976 1.948178 5/6/2022 14:30 1965 12.94 1984.5 26.5 3 0.07418758 3.435849 2.916869 5/6/2022 14:45 1966 12.95 1984.21 26.5 3 0.0740751 3.433035 2.916869 5/6/2022 15:00 1967 12.95 1984.71 26.5 2 0.07426906 3.437888 1.94458 5/6/2022 15:15 1968 12.95 1983.96 26.6 2 0.07397813 3.43061 1.940994 5/6/2022 15:30 1969 12.95 1983.7 26.6 3 0.07387727 3.42809 2.911491 5/6/2022 15:45 1970 12.93 1983.79 26.6 3 0.0739122 3.428963 2.911491 5/6/2022 16:00 1971 12.95 1984.1 26.6 2 0.07403243 3.431968 1.940994 5/6/2022 16:15 1972 12.94 1984.24 26.6 3 0.07408673 3.433326 2.911491 5/6/2022 16:30 1973 12.95 1983.81 26.7 3 0.07391995 3.429157 2.906132 5/6/2022 16:45 1974 12.95 1983.87 26.7 3 0.0739432 3.429738 2.906132 5/6/2022 17:00 1975 12.95 1983.87 26.7 2 0.0739432 3.429738 1.937421 5/6/2022 17:15 1976 12.94 1983.99 26.7 2 0.07398975 3.430901 1.937421 5/6/2022 17:30 1977 12.95 1983.45 26.7 2 0.0737803 3.425668 1.937421 5/6/2022 17:45 1978 12.96 1983.26 26.7 2 0.07370663 3.423829 1.937421 5/6/2022 18:00 1979 12.96 1983.16 26.7 3 0.07366782 3.422862 2.906132 5/6/2022 18:15 1980 12.96 1984.03 26.7 3 0.07400531 3.431289 2.906132 5/6/2022 18:30 1981 12.96 1983.87 26.6 2 0.0739432 3.429738 1.940994 5/6/2022 18:45 1982 12.98 1983.8 26.6 2 0.07391608 3.42906 1.940994 5/6/2022 19:00 1983 12.97 1983.93 26.6 2 0.0739665 3.43032 1.940994 5/6/2022 19:15 1984 13 1984.66 26.5 2 0.07424968 3.437403 1.94458 5/6/2022 19:30 1985 12.99 1983.54 26.4 2 0.07381523 3.426541 1.948178 5/6/2022 19:45 1986 12.98 1983.49 26.3 2 0.0737958 3.426056 1.951791 5/6/2022 20:00 1987 12.98 1983.64 26.2 2 0.07385403 3.427509 1.955417 5/6/2022 20:15 1988 13 1983.77 26.1 3 0.07390445 3.428769 2.938584 5/6/2022 20:30 1989 13.02 1984.17 25.9 2 0.07405961 3.432647 1.966375 5/6/2022 20:45 1990 13.02 1983.79 25.8 2 0.0739122 3.428963 1.970055 5/6/2022 21:00 1991 13.02 1983.76 25.7 2 0.07390058 3.428672 1.973749 5/6/2022 21:15 1992 13.03 1984.45 25.5 3 0.07416821 3.435363 2.971768 5/6/2022 21:30 1993 13.02 1984.45 25.4 2 0.07416821 3.435363 1.984915 5/6/2022 21:45 1994 13.03 1984.22 25.3 2 0.07407898 3.433132 1.988665 5/6/2022 22:00 1995 13.04 1984.17 25.1 3 0.07405961 3.432647 2.994311 5/6/2022 22:15 1996 13.03 1984.25 25 2 0.07409066 3.433423 2 5/6/2022 22:30 1997 13.06 1983.54 24.8 2 0.07381523 3.426541 2.007629 5/6/2022 22:45 1998 13.07 1984.06 24.7 2 0.07401693 3.431581 2.011465 5/6/2022 23:00 1999 13.07 1984.72 24.5 2 0.07427293 3.437985 2.019182 5/6/2022 23:15 2000 13.07 1983.7 24.4 3 0.07387727 3.42809 3.034594 5/6/2022 23:30 2001 13.07 1983.76 24.2 2 0.07390058 3.428672 2.030869 5/6/2022 23:45 2002 13.08 1984.46 24.1 2 0.07417208 3.435461 2.034795 5/7/2022 0:00 2003 13.07 1984.12 23.9 3 0.07404017 3.432162 3.064039 5/7/2022 0:15 2004 13.11 1984.51 23.8 2 0.07419151 3.435946 2.046664 5/7/2022 0:30 2005 13.11 1983.98 23.7 2 0.07398587 3.430804 2.050651 5/7/2022 0:45 2006 13.1 1984.62 23.5 3 0.07423413 3.437014 3.088008 5/7/2022 1:00 2007 13.11 1984.41 23.4 2 0.07415271 3.434976 2.062706 5/7/2022 1:15 2008 13.11 1984.41 23.3 3 0.07415271 3.434976 3.100134 5/7/2022 1:30 2009 13.13 1983.97 23.2 2 0.073982 3.430707 2.070822 5/7/2022 1:45 2010 13.13 1984.26 23 2 0.07409453 3.43352 2.079002 5/7/2022 2:00 2011 13.14 1984.1 22.9 2 0.07403243 3.431968 2.083116 5/7/2022 2:15 2012 13.14 1983.99 22.8 2 0.07398975 3.430901 2.087247 5/7/2022 2:30 2013 13.14 1984.63 22.7 2 0.07423806 3.437111 2.091394 5/7/2022 2:45 2014 13.14 1984.2 22.6 2 0.07407123 3.432938 2.095557 5/7/2022 3:00 2015 13.15 1984.19 22.4 2 0.07406735 3.43284 2.103935 5/7/2022 3:15 2016 13.14 1983.8 22.4 2 0.07391608 3.42906 2.103935 5/7/2022 3:30 2017 13.14 1984.46 22.3 2 0.07417208 3.435461 2.108148 5/7/2022 3:45 2018 13.15 1984.69 22.2 2 0.07426131 3.437694 2.112379 5/7/2022 4:00 2019 13.15 1984.23 22.1 2 0.07408285 3.433229 2.116626 5/7/2022 4:15 2020 13.14 1984.41 21.9 2 0.07415271 3.434976 2.125173 5/7/2022 4:30 2021 13.15 1984.77 21.8 2 0.07429236 3.438471 2.129472 5/7/2022 4:45 2022 13.15 1984.62 21.7 2 0.07423413 3.437014 2.133789 5/7/2022 5:00 2023 13.15 1984.04 21.6 3 0.07400918 3.431387 3.207184 5/7/2022 5:15 2024 13.15 1984.5 21.5 2 0.07418758 3.435849 2.142475 5/7/2022 5:30 2025 13.15 1983.96 21.4 2 0.07397813 3.43061 2.146844 5/7/2022 5:45 2026 13.15 1984.58 21.3 2 0.07421863 3.436626 2.151232 5/7/2022 6:00 2027 13.15 1984.05 21.2 3 0.07401305 3.431484 3.233455 5/7/2022 6:15 2028 13.16 1983.77 21.1 2 0.07390445 3.428769 2.16006 5/7/2022 6:30 2029 13.15 1983.94 21 3 0.07397038 3.430416 3.246753 5/7/2022 6:45 2030 13.15 1984.19 20.9 2 0.07406735 3.43284 2.168962 5/7/2022 7:00 2031 13.14 1983.61 20.9 3 0.07384235 3.427218 3.253443 5/7/2022 7:15 2032 13.14 1983.22 20.9 2 0.07369107 3.423442 2.168962 5/7/2022 7:30 2033 13.1 1983.54 21 2 0.07381523 3.426541 2.164502 5/7/2022 7:45 2034 13.1 1983.11 21.1 2 0.07364839 3.422377 2.16006 5/7/2022 8:00 2035 13.06 1982.62 21.3 2 0.07345837 3.417639 2.151232 5/7/2022 8:15 2036 13.05 1982.76 21.6 3 0.07351267 3.418992 3.207184 5/7/2022 8:30 2037 13.03 1982.29 21.9 2 0.07333034 3.414451 2.125173 5/7/2022 8:45 2038 13.02 1982.14 22.3 3 0.07327217 3.413002 3.162222 5/7/2022 9:00 2039 12.99 1981.58 22.7 2 0.07305491 3.407598 2.091394 5/7/2022 9:15 2040 12.96 1981.62 23.1 3 0.07307047 3.407984 3.112356 5/7/2022 9:30 2041 12.95 1981.59 23.5 2 0.07305878 3.407695 2.058672 5/7/2022 9:45 2042 12.95 1980.88 23.9 3 0.07278341 3.400855 3.064039 5/7/2022 10:00 2043 12.95 1981.45 24.3 2 0.07300448 3.406345 2.026958 5/7/2022 10:15 2044 12.94 1981.05 24.6 2 0.07284939 3.402492 2.015316 5/7/2022 10:30 2045 12.95 1980.51 24.8 2 0.07263988 3.397295 2.007629 5/7/2022 10:45 2046 12.95 1980.95 25 3 0.07281053 3.401528 3 5/7/2022 11:00 2047 12.96 1980.96 25.2 3 0.0728144 3.401625 2.988643 5/7/2022 11:15 2048 12.96 1981.22 25.3 2 0.07291526 3.404129 1.988665 5/7/2022 11:30 2049 12.98 1981.07 25.4 3 0.07285708 3.402684 2.977372 5/7/2022 11:45 2050 12.99 1980.31 25.4 2 0.07256234 3.395372 1.984915 5/7/2022 12:00 2051 12.99 1980.93 25.5 2 0.07280284 3.401337 1.981179 5/7/2022 12:15 2052 12.99 1980.67 25.5 3 0.07270199 3.398834 2.971768 5/7/2022 12:30 2053 12.99 1981 25.5 2 0.07282996 3.40201 1.981179 5/7/2022 12:45 2054 12.99 1981.11 25.5 2 0.07287264 3.403069 1.981179 5/7/2022 13:00 2055 12.98 1980.73 25.5 2 0.07272524 3.399411 1.981179 5/7/2022 13:15 2056 12.99 1981.06 25.5 2 0.07285327 3.402589 1.981179 5/7/2022 13:30 2057 13 1981.31 25.5 2 0.07295024 3.404997 1.981179 5/7/2022 13:45 2058 12.99 1980.46 25.5 2 0.07262045 3.396814 1.981179 5/7/2022 14:00 2059 12.99 1980.85 25.5 2 0.07277179 3.400566 1.981179 5/7/2022 14:15 2060 12.99 1981.27 25.5 2 0.07293469 3.404611 1.981179 5/7/2022 14:30 2061 12.99 1980.86 25.5 2 0.07277566 3.400662 1.981179 5/7/2022 14:45 2062 12.98 1980.68 25.5 3 0.07270586 3.398931 2.971768 5/7/2022 15:00 2063 12.99 1980.06 25.5 2 0.07246536 3.39297 1.981179 5/7/2022 15:15 2064 12.98 1980.54 25.5 2 0.07265157 3.397584 1.981179 5/7/2022 15:30 2065 12.99 1980.89 25.5 2 0.07278728 3.400951 1.981179 5/7/2022 15:45 2066 12.99 1980.23 25.5 2 0.07253128 3.394602 1.981179 5/7/2022 16:00 2067 12.99 1980.6 25.5 2 0.07267481 3.39816 1.981179 5/7/2022 16:15 2068 12.99 1980.66 25.5 2 0.07269806 3.398738 1.981179 5/7/2022 16:30 2069 12.98 1980.63 25.5 2 0.07268643 3.398449 1.981179 5/7/2022 16:45 2070 12.99 1980.2 25.5 3 0.0725196 3.394314 2.971768 5/7/2022 17:00 2071 12.98 1980.52 25.5 2 0.07264376 3.397391 1.981179 5/7/2022 17:15 2072 12.99 1980.55 25.4 2 0.07265544 3.39768 1.984915 5/7/2022 17:30 2073 12.99 1980.31 25.4 2 0.07256234 3.395372 1.984915 5/7/2022 17:45 2074 13.02 1980.25 25.3 3 0.07253903 3.394795 2.982997 5/7/2022 18:00 2075 13 1980.69 25.3 2 0.07270968 3.399026 1.988665 5/7/2022 18:15 2076 13.03 1980.61 25.2 3 0.07267869 3.398257 2.988643 5/7/2022 18:30 2077 13.03 1980.28 25.1 2 0.07255065 3.395083 1.996207 5/7/2022 18:45 2078 13.03 1980.12 25 2 0.07248861 3.393545 2 5/7/2022 19:00 2079 13.01 1980.78 24.9 3 0.07274461 3.399893 3.005711 5/7/2022 19:15 2080 13.02 1980.67 24.8 3 0.07270199 3.398834 3.011444 5/7/2022 19:30 2081 13.02 1980.23 24.7 2 0.07253128 3.394602 2.011465 5/7/2022 19:45 2082 13.04 1980.57 24.5 2 0.07266313 3.397871 2.019182 5/7/2022 20:00 2083 13.07 1981.18 24.4 2 0.07289982 3.403744 2.023063 5/7/2022 20:15 2084 13.06 1980.21 24.3 3 0.07252347 3.39441 3.040438 5/7/2022 20:30 2085 13.07 1980.44 24.1 2 0.0726127 3.396621 2.034795 5/7/2022 20:45 2086 13.07 1980.39 23.9 2 0.07259333 3.396141 2.042692 5/7/2022 21:00 2087 13.07 1980.67 23.8 2 0.07270199 3.398834 2.046664 5/7/2022 21:15 2088 13.11 1980.76 23.6 3 0.07273686 3.3997 3.081981 5/7/2022 21:30 2089 13.11 1980.97 23.4 2 0.07281828 3.401721 2.062706 5/7/2022 21:45 2090 13.13 1980.83 23.3 2 0.07276398 3.400373 2.066756 5/7/2022 22:00 2091 13.15 1981.13 23.1 2 0.07288039 3.403262 2.074904 5/7/2022 22:15 2092 13.15 1981.09 22.9 2 0.07286483 3.402877 2.083116 5/7/2022 22:30 2093 13.14 1981.27 22.8 2 0.07293469 3.404611 2.087247 5/7/2022 22:45 2094 13.14 1981.13 22.6 2 0.07288039 3.403262 2.095557 5/7/2022 23:00 2095 13.14 1981.24 22.4 2 0.07292306 3.404322 2.103935 5/7/2022 23:15 2096 13.14 1980.94 22.3 2 0.07280666 3.401432 2.108148 5/7/2022 23:30 2097 13.15 1981.78 22.1 2 0.07313251 3.409528 2.116626 5/7/2022 23:45 2098 13.16 1981.33 22 3 0.07295793 3.405189 3.181336 5/8/2022 0:00 2099 13.15 1981.49 21.8 3 0.07302004 3.406731 3.194208 5/8/2022 0:15 2100 13.14 1981.5 21.7 2 0.07302392 3.406828 2.133789 5/8/2022 0:30 2101 13.14 1981.27 21.6 2 0.07293469 3.404611 2.138123 5/8/2022 0:45 2102 13.15 1981.29 21.4 2 0.07294244 3.404804 2.146844 5/8/2022 1:00 2103 13.15 1981.46 21.3 2 0.07300836 3.406442 2.151232 5/8/2022 1:15 2104 13.14 1981.61 21.1 2 0.07306659 3.407888 2.16006 5/8/2022 1:30 2105 13.18 1981.61 21 2 0.07306659 3.407888 2.164502 5/8/2022 1:45 2106 13.17 1981.14 20.8 2 0.07288426 3.403359 2.173441 5/8/2022 2:00 2107 13.18 1981.49 20.7 2 0.07302004 3.406731 2.177938 5/8/2022 2:15 2108 13.19 1981.55 20.6 3 0.07304335 3.40731 3.273679 5/8/2022 2:30 2109 13.2 1981.53 20.4 2 0.07303554 3.407117 2.191541 5/8/2022 2:45 2110 13.19 1981.69 20.3 2 0.07309759 3.408659 2.196113 5/8/2022 3:00 2111 13.18 1981.82 20.2 2 0.07314801 3.409913 2.200704 5/8/2022 3:15 2112 13.22 1982.23 20.1 2 0.07330704 3.413871 2.205315 5/8/2022 3:30 2113 13.18 1981.58 20 3 0.07305491 3.407598 3.314917 5/8/2022 3:45 2114 13.2 1981.82 19.8 3 0.07314801 3.409913 3.328895 5/8/2022 4:00 2115 13.23 1981.89 19.7 2 0.07317519 3.410589 2.223952 5/8/2022 4:15 2116 13.2 1981.94 19.6 2 0.07319456 3.411071 2.228661 5/8/2022 4:30 2117 13.21 1981.83 19.5 3 0.07315189 3.41001 3.350084 5/8/2022 4:45 2118 13.22 1982.06 19.3 3 0.07324117 3.41223 3.36436 5/8/2022 5:00 2119 13.22 1982.31 19.2 2 0.07333815 3.414644 2.247696 5/8/2022 5:15 2120 13.22 1982.1 19.1 3 0.07325661 3.412616 3.378759 5/8/2022 5:30 2121 13.22 1982.27 19 2 0.07332259 3.414257 2.257336 5/8/2022 5:45 2122 13.23 1982.06 18.9 2 0.07324117 3.41223 2.262187 5/8/2022 6:00 2123 13.24 1982.41 18.7 2 0.07337689 3.41561 2.271953 5/8/2022 6:15 2124 13.22 1982.88 18.6 3 0.07355922 3.420153 3.4153 5/8/2022 6:30 2125 13.25 1982.02 18.5 3 0.07322562 3.411844 3.422704 5/8/2022 6:45 2126 13.23 1981.96 18.4 2 0.07320231 3.411264 2.28676 5/8/2022 7:00 2127 13.22 1981.69 18.4 2 0.07309759 3.408659 2.28676 5/8/2022 7:15 2128 13.19 1981.82 18.4 2 0.07314801 3.409913 2.28676 5/8/2022 7:30 2129 13.16 1981.62 18.5 3 0.07307047 3.407984 3.422704 5/8/2022 7:45 2130 13.15 1981.03 18.7 2 0.07284158 3.4023 2.271953 5/8/2022 8:00 2131 13.14 1980.56 18.9 2 0.07265931 3.397776 2.262187 5/8/2022 8:15 2132 13.11 1980.24 19.2 3 0.07253516 3.394699 3.371544 5/8/2022 8:30 2133 13.07 1980.1 19.6 3 0.07248086 3.393353 3.342991 5/8/2022 8:45 2134 13.03 1979.99 20 2 0.07243818 3.392297 2.209945 5/8/2022 9:00 2135 13.03 1979.71 20.5 3 0.07232952 3.389607 3.280481 5/8/2022 9:15 2136 13.03 1978.93 21 2 0.07202703 3.382127 2.164502 5/8/2022 9:30 2137 13 1978.84 21.4 3 0.0719921 3.381263 3.220266 5/8/2022 9:45 2138 12.99 1978.83 21.9 2 0.07198817 3.381168 2.125173 5/8/2022 10:00 2139 12.99 1979.11 22.3 2 0.07209682 3.383851 2.108148 5/8/2022 10:15 2140 13.02 1978.92 22.6 2 0.07202315 3.382031 2.095557 5/8/2022 10:30 2141 13.03 1979.07 22.8 3 0.07208127 3.383467 3.13087 5/8/2022 10:45 2142 13.04 1978.75 23.1 2 0.07195717 3.380402 2.074904 5/8/2022 11:00 2143 13.02 1978.53 23.2 2 0.07187188 3.378295 2.070822 5/8/2022 11:15 2144 13.03 1978.44 23.4 2 0.07183689 3.377433 2.062706 5/8/2022 11:30 2145 12.99 1978.65 23.5 3 0.07191843 3.379444 3.088008 5/8/2022 11:45 2146 13.03 1978.81 23.6 2 0.07198048 3.380977 2.054654 5/8/2022 12:00 2147 13.03 1978.3 23.7 3 0.07178265 3.376094 3.075977 5/8/2022 12:15 2148 13.01 1978.97 23.8 2 0.07204252 3.382509 2.046664 5/8/2022 12:30 2149 13.02 1978.78 23.9 2 0.07196885 3.380689 2.042692 5/8/2022 12:45 2150 13.03 1978.79 23.9 2 0.07197273 3.380785 2.042692 5/8/2022 13:00 2151 13.03 1978.35 23.9 2 0.07180202 3.376572 2.042692 5/8/2022 13:15 2152 13.02 1978.1 24 2 0.07170504 3.37418 2.038736 5/8/2022 13:30 2153 13.03 1978.64 24 2 0.07191449 3.379348 2.038736 5/8/2022 13:45 2154 13.02 1978.68 24 3 0.07193005 3.379732 3.058104 5/8/2022 14:00 2155 13.03 1979.19 24 2 0.07212782 3.384618 2.038736 5/8/2022 14:15 2156 13.03 1978.19 23.9 2 0.07173991 3.375041 2.042692 5/8/2022 14:30 2157 13.04 1978.15 23.9 2 0.07172447 3.374659 2.042692 5/8/2022 14:45 2158 13.03 1977.99 23.9 3 0.07166237 3.373128 3.064039 5/8/2022 15:00 2159 13.03 1978.97 23.9 2 0.07204252 3.382509 2.042692 5/8/2022 15:15 2160 13.03 1978.68 23.9 2 0.07193005 3.379732 2.042692 5/8/2022 15:30 2161 13.03 1978.62 23.9 2 0.07190675 3.379157 2.042692 5/8/2022 15:45 2162 13 1979.09 23.9 2 0.07208908 3.383659 2.042692 5/8/2022 16:00 2163 13.03 1978.18 23.8 2 0.0717361 3.374946 2.046664 5/8/2022 16:15 2164 13.03 1978.19 23.8 2 0.07173991 3.375041 2.046664 5/8/2022 16:30 2165 13.02 1978.18 23.8 2 0.0717361 3.374946 2.046664 5/8/2022 16:45 2166 13.02 1978.5 23.8 2 0.07186019 3.378008 2.046664 5/8/2022 17:00 2167 13.03 1978.99 23.8 3 0.07205027 3.382701 3.069996 5/8/2022 17:15 2168 13.02 1978.41 23.7 2 0.07182533 3.377146 2.050651 5/8/2022 17:30 2169 13.02 1978.84 23.7 2 0.0719921 3.381263 2.050651 5/8/2022 17:45 2170 13.02 1978.25 23.7 2 0.07176322 3.375615 2.050651 5/8/2022 18:00 2171 13.03 1978.05 23.6 3 0.07168567 3.373702 3.081981 5/8/2022 18:15 2172 13.03 1978.29 23.6 2 0.07177877 3.375998 2.054654 5/8/2022 18:30 2173 13.03 1978.13 23.6 2 0.07171667 3.374467 2.054654 5/8/2022 18:45 2174 13.03 1978.17 23.5 3 0.07173222 3.37485 3.088008 5/8/2022 19:00 2175 13.04 1978.26 23.5 2 0.07176709 3.375711 2.058672 5/8/2022 19:15 2176 13.03 1978.46 23.4 2 0.0718447 3.377625 2.062706 5/8/2022 19:30 2177 13.06 1978.5 23.3 2 0.07186019 3.378008 2.066756 5/8/2022 19:45 2178 13.03 1978.63 23.2 3 0.07191062 3.379253 3.106233 5/8/2022 20:00 2179 13.07 1978.8 23.1 2 0.0719766 3.380881 2.074904 5/8/2022 20:15 2180 13.07 1978.69 23 2 0.07193387 3.379826 2.079002 5/8/2022 20:30 2181 13.08 1978.51 22.9 2 0.07186407 3.378103 2.083116 5/8/2022 20:45 2182 13.1 1978.76 22.8 2 0.07196105 3.380497 2.087247 5/8/2022 21:00 2183 13.08 1978.59 22.7 2 0.07189512 3.378869 2.091394 5/8/2022 21:15 2184 13.07 1979.02 22.6 2 0.0720619 3.382989 2.095557 5/8/2022 21:30 2185 13.08 1978.91 22.4 2 0.07201928 3.381935 2.103935 5/8/2022 21:45 2186 13.09 1979.09 22.3 2 0.07208908 3.383659 2.108148 5/8/2022 22:00 2187 13.11 1978.53 22.2 2 0.07187188 3.378295 2.112379 5/8/2022 22:15 2188 13.11 1978.74 22.1 3 0.0719533 3.380306 3.174939 5/8/2022 22:30 2189 13.14 1978.82 22 2 0.07198429 3.381072 2.120891 5/8/2022 22:45 2190 13.15 1978.62 21.9 2 0.07190675 3.379157 2.125173 5/8/2022 23:00 2191 13.14 1978.84 21.8 3 0.0719921 3.381263 3.194208 5/8/2022 23:15 2192 13.15 1978.83 21.6 2 0.07198817 3.381168 2.138123 5/8/2022 23:30 2193 13.15 1978.99 21.5 2 0.07205027 3.382701 2.142475 5/8/2022 23:45 2194 13.15 1978.7 21.4 2 0.07193774 3.379922 2.146844 5/9/2022 0:00 2195 13.14 1978.68 21.3 2 0.07193005 3.379732 2.151232 5/9/2022 0:15 2196 13.14 1979.17 21.2 2 0.07212013 3.384427 2.155637 5/9/2022 0:30 2197 13.14 1978.98 21.1 3 0.0720464 3.382605 3.240091 5/9/2022 0:45 2198 13.15 1978.8 21 2 0.0719766 3.380881 2.164502 5/9/2022 1:00 2199 13.15 1979.51 20.9 2 0.07225198 3.387688 2.168962 5/9/2022 1:15 2200 13.15 1978.88 20.8 2 0.0720076 3.381647 2.173441 5/9/2022 1:30 2201 13.15 1978.76 20.7 2 0.07196105 3.380497 2.177938 5/9/2022 1:45 2202 13.15 1979.11 20.6 2 0.07209682 3.383851 2.182453 5/9/2022 2:00 2203 13.14 1979 20.5 2 0.07205415 3.382797 2.186987 5/9/2022 2:15 2204 13.17 1978.86 20.4 2 0.07199985 3.381455 2.191541 5/9/2022 2:30 2205 13.17 1979.24 20.3 3 0.07214725 3.385098 3.294169 5/9/2022 2:45 2206 13.19 1979.05 20.2 2 0.07207358 3.383277 2.200704 5/9/2022 3:00 2207 13.18 1979 20.1 2 0.07205415 3.382797 2.205315 5/9/2022 3:15 2208 13.19 1979.28 20 2 0.07216281 3.385482 2.209945 5/9/2022 3:30 2209 13.19 1979.04 19.9 3 0.0720697 3.383181 3.321891 5/9/2022 3:45 2210 13.19 1979.53 19.8 3 0.07225972 3.38788 3.328895 5/9/2022 4:00 2211 13.19 1979.25 19.7 2 0.07215112 3.385194 2.223952 5/9/2022 4:15 2212 13.19 1979.12 19.6 3 0.0721007 3.383947 3.342991 5/9/2022 4:30 2213 13.18 1979.26 19.5 2 0.072155 3.38529 2.233389 5/9/2022 4:45 2214 13.18 1979.85 19.4 3 0.07238388 3.390952 3.357207 5/9/2022 5:00 2215 13.18 1979.59 19.4 2 0.07228303 3.388455 2.238138 5/9/2022 5:15 2216 13.18 1979.31 19.3 3 0.07217443 3.38577 3.36436 5/9/2022 5:30 2217 13.18 1979.65 19.2 2 0.07230628 3.389032 2.247696 5/9/2022 5:45 2218 13.2 1979.16 19.1 2 0.07211626 3.384331 2.252506 5/9/2022 6:00 2219 13.2 1979.17 19 2 0.07212013 3.384427 2.257336 5/9/2022 6:15 2220 13.22 1979.41 18.9 2 0.07221323 3.386729 2.262187 5/9/2022 6:30 2221 13.2 1979.49 18.8 3 0.07224423 3.387496 3.400589 5/9/2022 6:45 2222 13.21 1979.25 18.7 2 0.07215112 3.385194 2.271953 5/9/2022 7:00 2223 13.19 1979.35 18.6 2 0.07218993 3.386153 2.276867 5/9/2022 7:15 2224 13.18 1979.16 18.6 2 0.07211626 3.384331 2.276867 5/9/2022 7:30 2225 13.18 1979.19 18.7 2 0.07212782 3.384618 2.271953 5/9/2022 7:45 2226 13.15 1978.77 18.8 2 0.07196492 3.380593 2.26706 5/9/2022 8:00 2227 13.15 1978.3 18.9 2 0.07178265 3.376094 2.262187 5/9/2022 8:15 2228 13.15 1978.36 19.2 2 0.07180589 3.376667 2.247696 5/9/2022 8:30 2229 13.15 1977.54 19.4 2 0.07148784 3.368828 2.238138 5/9/2022 8:45 2230 13.11 1978.17 19.8 3 0.07173222 3.37485 3.328895 5/9/2022 9:00 2231 13.1 1977.51 20.1 2 0.07147616 3.368541 2.205315 5/9/2022 9:15 2232 13.07 1977.19 20.5 3 0.07135201 3.365485 3.280481 5/9/2022 9:30 2233 13.06 1977.63 20.9 3 0.07152271 3.369687 3.253443 5/9/2022 9:45 2234 13.08 1977.23 21.2 2 0.07136756 3.365868 2.155637 5/9/2022 10:00 2235 13.07 1976.96 21.5 2 0.07126284 3.363291 2.142475 5/9/2022 10:15 2236 13.07 1976.62 21.8 2 0.07113093 3.360049 2.129472 5/9/2022 10:30 2237 13.07 1977.34 22 3 0.07141024 3.366917 3.181336 5/9/2022 10:45 2238 13.09 1976.85 22.2 2 0.07122016 3.362242 2.112379 5/9/2022 11:00 2239 13.08 1977.72 22.3 2 0.07155764 3.370547 2.108148 5/9/2022 11:15 2240 13.11 1977.17 22.4 3 0.07134432 3.365295 3.155902 5/9/2022 11:30 2241 13.1 1977.1 22.5 2 0.07131714 3.364627 2.099738 5/9/2022 11:45 2242 13.1 1976.9 22.6 2 0.07123959 3.362719 2.095557 5/9/2022 12:00 2243 13.09 1977.01 22.6 2 0.07128221 3.363769 2.095557 5/9/2022 12:15 2244 13.08 1976.83 22.7 2 0.07121241 3.362051 2.091394 5/9/2022 12:30 2245 13.09 1976.7 22.7 2 0.07116199 3.360812 2.091394 5/9/2022 12:45 2246 13.09 1976.84 22.7 2 0.07121629 3.362146 2.091394 5/9/2022 13:00 2247 13.07 1977.13 22.8 2 0.07132876 3.364913 2.087247 5/9/2022 13:15 2248 13.07 1976.91 22.8 3 0.07124346 3.362815 3.13087 5/9/2022 13:30 2249 13.07 1976.77 22.8 2 0.07118917 3.36148 2.087247 5/9/2022 13:45 2250 13.07 1976.78 22.8 2 0.07119304 3.361575 2.087247 5/9/2022 14:00 2251 13.06 1977.1 22.8 2 0.07131714 3.364627 2.087247 5/9/2022 14:15 2252 13.04 1976.88 22.8 2 0.07123178 3.362528 2.087247 5/9/2022 14:30 2253 13.07 1976.5 22.8 2 0.07108438 3.358906 2.087247 5/9/2022 14:45 2254 13.07 1976.94 22.8 3 0.07125509 3.3631 3.13087 5/9/2022 15:00 2255 13.03 1976.52 22.8 2 0.07109219 3.359097 2.087247 5/9/2022 15:15 2256 13.07 1976.45 22.8 3 0.07106501 3.358429 3.13087 5/9/2022 15:30 2257 13.07 1976.61 22.8 2 0.07112706 3.359954 2.087247 5/9/2022 15:45 2258 13.07 1976.48 22.8 2 0.07107663 3.358715 2.087247 5/9/2022 16:00 2259 13.05 1976.89 22.9 2 0.07123572 3.362624 2.083116 5/9/2022 16:15 2260 13.07 1976.68 22.9 2 0.07115424 3.360622 2.083116 5/9/2022 16:30 2261 13.07 1976.05 22.9 3 0.07090986 3.354621 3.124675 5/9/2022 16:45 2262 13.03 1976.85 22.9 2 0.07122016 3.362242 2.083116 5/9/2022 17:00 2263 13.03 1976.81 22.9 2 0.07120466 3.361861 2.083116 5/9/2022 17:15 2264 13.06 1976.49 22.9 3 0.07108051 3.35881 3.124675 5/9/2022 17:30 2265 13.04 1976.49 22.9 2 0.07108051 3.35881 2.083116 5/9/2022 17:45 2266 13.04 1976.95 22.9 2 0.07125896 3.363195 2.083116 5/9/2022 18:00 2267 13.06 1976.59 22.9 2 0.07111931 3.359763 2.083116 5/9/2022 18:15 2268 13.04 1976.55 22.9 2 0.07110381 3.359383 2.083116 5/9/2022 18:30 2269 13.05 1976.38 22.8 2 0.07103783 3.357763 2.087247 5/9/2022 18:45 2270 13.04 1976.65 22.8 2 0.07114261 3.360336 2.087247 5/9/2022 19:00 2271 13.07 1976.26 22.8 2 0.07099134 3.35662 2.087247 5/9/2022 19:15 2272 13.07 1976.96 22.8 2 0.07126284 3.363291 2.087247 5/9/2022 19:30 2273 13.06 1976.95 22.7 2 0.07125896 3.363195 2.091394 5/9/2022 19:45 2274 13.06 1976.77 22.7 2 0.07118917 3.36148 2.091394 5/9/2022 20:00 2275 13.03 1976.37 22.6 2 0.07103395 3.357667 2.095557 5/9/2022 20:15 2276 13.07 1976.92 22.6 2 0.07124734 3.36291 2.095557 5/9/2022 20:30 2277 13.06 1977.09 22.5 2 0.07131326 3.364531 2.099738 5/9/2022 20:45 2278 13.06 1976.63 22.4 2 0.07113481 3.360145 2.103935 5/9/2022 21:00 2279 13.06 1976.69 22.4 2 0.07115811 3.360716 2.103935 5/9/2022 21:15 2280 13.07 1976.6 22.3 2 0.07112318 3.359859 2.108148 5/9/2022 21:30 2281 13.1 1976.73 22.2 2 0.07117361 3.361098 2.112379 5/9/2022 21:45 2282 13.11 1976.57 22.1 2 0.07111156 3.359572 2.116626 5/9/2022 22:00 2283 13.07 1976.72 22.1 2 0.07116973 3.361003 2.116626 5/9/2022 22:15 2284 13.11 1976.72 22 2 0.07116973 3.361003 2.120891 5/9/2022 22:30 2285 13.11 1976.7 21.9 2 0.07116199 3.360812 2.125173 5/9/2022 22:45 2286 13.14 1977.14 21.8 2 0.07133269 3.365009 2.129472 5/9/2022 23:00 2287 13.12 1976.82 21.7 2 0.07120854 3.361956 2.133789 5/9/2022 23:15 2288 13.14 1976.78 21.6 2 0.07119304 3.361575 2.138123 5/9/2022 23:30 2289 13.15 1977.25 21.6 2 0.07137531 3.366059 2.138123 5/9/2022 23:45 2290 13.14 1977.06 21.5 3 0.07130164 3.364246 3.213712 5/10/2022 0:00 2291 13.15 1977.33 21.4 2 0.07140636 3.366822 2.146844 5/10/2022 0:15 2292 13.14 1976.97 21.3 2 0.07126671 3.363386 2.151232 5/10/2022 0:30 2293 13.14 1977.09 21.2 2 0.07131326 3.364531 2.155637 5/10/2022 0:45 2294 13.13 1977.05 21.1 2 0.07129776 3.36415 2.16006 5/10/2022 1:00 2295 13.14 1977.36 21 2 0.07141799 3.367109 2.164502 5/10/2022 1:15 2296 13.13 1977.31 20.9 2 0.07139862 3.366632 2.168962 5/10/2022 1:30 2297 13.14 1977.13 20.8 2 0.07132876 3.364913 2.173441 5/10/2022 1:45 2298 13.15 1977.77 20.7 2 0.07157707 3.371025 2.177938 5/10/2022 2:00 2299 13.14 1977.84 20.6 2 0.07160419 3.371694 2.182453 5/10/2022 2:15 2300 13.15 1977.41 20.5 2 0.07143742 3.367587 2.186987 5/10/2022 2:30 2301 13.17 1977.34 20.4 3 0.07141024 3.366917 3.287311 5/10/2022 2:45 2302 13.16 1977.34 20.3 2 0.07141024 3.366917 2.196113 5/10/2022 3:00 2303 13.16 1977.55 20.2 2 0.07149172 3.368924 2.200704 5/10/2022 3:15 2304 13.18 1977.48 20.1 2 0.07146454 3.368254 2.205315 5/10/2022 3:30 2305 13.18 1977.66 20 2 0.0715344 3.369974 2.209945 5/10/2022 3:45 2306 13.18 1977.94 19.9 2 0.07164294 3.37265 2.214594 5/10/2022 4:00 2307 13.18 1977.81 19.8 2 0.07159257 3.371408 2.219263 5/10/2022 4:15 2308 13.18 1977.51 19.7 2 0.07147616 3.368541 2.223952 5/10/2022 4:30 2309 13.19 1977.45 19.6 3 0.07145292 3.367968 3.342991 5/10/2022 4:45 2310 13.19 1977.4 19.5 2 0.07143354 3.367491 2.233389 5/10/2022 5:00 2311 13.19 1978.03 19.4 2 0.07167792 3.373511 2.238138 5/10/2022 5:15 2312 13.2 1977.73 19.3 2 0.07156152 3.370643 2.242907 5/10/2022 5:30 2313 13.19 1977.5 19.2 2 0.07147229 3.368445 2.247696 5/10/2022 5:45 2314 13.2 1978.15 19.1 3 0.07172447 3.374659 3.378759 5/10/2022 6:00 2315 13.2 1978.02 19 2 0.07167405 3.373415 2.257336 5/10/2022 6:15 2316 13.22 1977.72 18.9 2 0.07155764 3.370547 2.262187 5/10/2022 6:30 2317 13.23 1978.08 18.8 2 0.07169729 3.373988 2.26706 5/10/2022 6:45 2318 13.21 1977.97 18.7 2 0.07165462 3.372937 2.271953 5/10/2022 7:00 2319 13.19 1977.74 18.6 2 0.07156539 3.370739 2.276867 5/10/2022 7:15 2320 13.18 1977.13 18.6 2 0.07132876 3.364913 2.276867 5/10/2022 7:30 2321 13.15 1977.3 18.7 2 0.07139474 3.366536 2.271953 5/10/2022 7:45 2322 13.15 1976.67 18.9 2 0.07115036 3.360526 2.262187 5/10/2022 8:00 2323 13.12 1976.61 19.1 2 0.07112706 3.359954 2.252506 5/10/2022 8:15 2324 13.08 1976.2 19.4 2 0.07096803 3.356048 2.238138 5/10/2022 8:30 2325 13.03 1976.16 19.8 2 0.07095253 3.355668 2.219263 5/10/2022 9:00 0 12.84 1975.38 20.8 2 0.07064998 3.348248 2.173441 5/10/2022 9:15 1 12.79 1974.77 21.3 2 0.07041335 3.342455 2.151232 5/10/2022 9:30 2 12.79 1978.72 21.8 2 0.07194555 3.380114 2.129472 5/10/2022 9:45 3 12.83 1978.89 22.3 2 0.07201147 3.381743 2.108148 5/10/2022 10:00 4 12.89 1978.65 22.7 2 0.07191843 3.379444 2.091394 5/10/2022 10:15 5 12.91 1978.92 23.1 2 0.07202315 3.382031 2.074904 5/10/2022 10:30 6 12.94 1977.52 23.4 2 0.0714801 3.368637 2.062706 5/10/2022 10:45 7 12.94 1977.3 23.6 2 0.07139474 3.366536 2.054654 5/10/2022 11:00 8 12.94 1978.31 23.7 3 0.07178652 3.37619 3.075977 5/10/2022 11:15 9 12.97 1978.71 23.7 3 0.07194167 3.380018 3.075977 5/10/2022 11:30 10 12.96 1979.34 23.7 3 0.07218605 3.386057 3.075977 5/10/2022 11:45 11 12.94 1980.08 23.6 3 0.07247305 3.393161 3.081981 5/10/2022 12:00 12 12.96 1980.47 23.5 3 0.07262439 3.39691 3.088008 5/10/2022 12:15 13 12.97 1980.56 23.5 3 0.07265931 3.397776 3.088008 5/10/2022 12:30 14 12.96 1980.8 23.4 4 0.07275242 3.400085 4.125412 5/10/2022 12:45 15 12.98 1982.03 23.3 4 0.07322949 3.41194 4.133512 5/10/2022 13:00 16 12.99 1981.43 23.3 4 0.0729968 3.406153 4.133512 5/10/2022 13:15 17 12.98 1982.03 23.2 5 0.07322949 3.41194 5.177055 5/10/2022 13:30 18 12.98 1982.24 23.2 5 0.07331097 3.413967 5.177055 5/10/2022 13:45 19 12.99 1982.11 23.1 5 0.07326055 3.412712 5.18726 5/10/2022 14:00 20 12.99 1982.83 23.1 6 0.07353979 3.419668 6.224712 5/10/2022 14:15 21 12.99 1982.65 23 6 0.07347 3.417929 6.237006 5/10/2022 14:30 22 12.98 1982.69 23 7 0.07348549 3.418315 7.276507 5/10/2022 14:45 23 12.98 1982.55 23 7 0.07343119 3.416963 7.276507 5/10/2022 15:00 24 12.98 1983.25 22.9 7 0.07370275 3.423732 7.290907 5/10/2022 15:15 25 12.99 1982.94 22.9 7 0.07358247 3.420732 7.290907 5/10/2022 15:30 26 12.98 1983.33 22.9 8 0.07373375 3.424506 8.332465 5/10/2022 15:45 27 12.99 1983.45 22.9 8 0.0737803 3.425668 8.332465 5/10/2022 16:00 28 12.99 1983.91 22.9 8 0.07395875 3.430126 8.332465 5/10/2022 16:15 29 12.99 1983.61 22.9 8 0.07384235 3.427218 8.332465 5/10/2022 16:30 30 12.99 1983.92 22.9 9 0.07396263 3.430223 9.374023 5/10/2022 16:45 31 12.98 1983.87 22.9 9 0.0739432 3.429738 9.374023 5/10/2022 17:00 32 12.99 1984.81 22.9 9 0.07430786 3.43886 9.374023 5/10/2022 17:15 33 12.98 1984.57 22.9 9 0.07421476 3.436528 9.374023 5/10/2022 17:30 34 12.98 1984.27 22.9 9 0.07409841 3.433617 9.374023 5/10/2022 17:45 35 12.99 1984.38 22.8 10 0.07414109 3.434685 10.43623 5/10/2022 18:00 36 12.99 1984.86 22.8 10 0.07432723 3.439346 10.43623 5/10/2022 18:15 37 12.99 1985.55 22.8 10 0.07459491 3.446055 10.43623 5/10/2022 18:30 38 12.99 1985.9 22.8 10 0.07473069 3.449462 10.43623 5/10/2022 18:45 39 12.98 1986.07 22.7 11 0.07479656 3.451118 11.50267 5/10/2022 19:00 40 12.99 1986.03 22.7 10 0.07478112 3.450729 10.45697 5/10/2022 19:15 41 12.99 1986.23 22.7 11 0.07485867 3.452677 11.50267 5/10/2022 19:30 42 12.98 1986.69 22.6 11 0.07503706 3.457163 11.52557 5/10/2022 19:45 43 12.99 1986.7 22.6 11 0.07504094 3.45726 11.52557 5/10/2022 20:00 44 13.03 1986.95 22.6 12 0.07513791 3.4597 12.57334 5/10/2022 20:15 45 13.03 1987.24 22.5 12 0.07525045 3.462533 12.59842 5/10/2022 20:30 46 13.03 1987.69 22.4 11 0.07542497 3.466931 11.57164 5/10/2022 20:45 47 13.02 1987.54 22.3 11 0.07536685 3.465465 11.59481 5/10/2022 21:00 48 13.03 1988.03 22.2 12 0.07555687 3.470258 12.67427 5/10/2022 21:15 49 13.06 1988.89 22.1 12 0.07589048 3.478684 12.69976 5/10/2022 21:30 50 13.05 1988.38 22 12 0.07569265 3.473685 12.72534 5/10/2022 21:45 51 13.07 1988.91 21.9 12 0.07589823 3.47888 12.75104 5/10/2022 22:00 52 13.07 1988.97 21.8 12 0.07592154 3.479468 12.77683 5/10/2022 22:15 53 13.07 1989.25 21.6 12 0.07603014 3.482216 12.82874 5/10/2022 22:30 54 13.07 1989.46 21.5 12 0.07611156 3.484277 12.85485 5/10/2022 22:45 55 13.1 1989.7 21.4 13 0.07620466 3.486634 13.95449 5/10/2022 23:00 56 13.08 1990.34 21.3 13 0.07645291 3.492927 13.983 5/10/2022 23:15 57 13.1 1990.32 21.2 12 0.07644516 3.49273 12.93382 5/10/2022 23:30 58 13.09 1990.33 21 13 0.07644904 3.492829 14.06926 5/10/2022 23:45 59 13.11 1990.92 20.9 13 0.07667792 3.498639 14.09825 5/11/2022 0:00 60 13.13 1990.53 20.8 12 0.07652664 3.494798 13.04064 5/11/2022 0:15 61 13.15 1991.07 20.7 13 0.07673609 3.500117 14.15659 5/11/2022 0:30 62 13.13 1991.41 20.6 13 0.076868 3.50347 14.18594 5/11/2022 0:45 63 13.14 1991.64 20.5 13 0.07695723 3.505739 14.21542 5/11/2022 1:00 64 13.15 1992.12 20.4 13 0.07714343 3.510479 14.24501 5/11/2022 1:15 65 13.15 1991.78 20.3 13 0.07701153 3.507121 14.27473 5/11/2022 1:30 66 13.14 1992.4 20.2 13 0.07725203 3.513247 14.30458 5/11/2022 1:45 67 13.14 1992.4 20.1 13 0.07725203 3.513247 14.33455 5/11/2022 2:00 68 13.15 1992.92 20 14 0.07745373 3.518391 15.46961 5/11/2022 2:15 69 13.15 1992.87 19.9 13 0.0774343 3.517896 14.39486 5/11/2022 2:30 70 13.15 1993.01 19.8 13 0.07748866 3.519282 14.42521 5/11/2022 2:45 71 13.14 1993.14 19.7 14 0.07753909 3.520569 15.56766 5/11/2022 3:00 72 13.17 1993.07 19.6 13 0.07751191 3.519875 14.48629 5/11/2022 3:15 73 13.18 1994.03 19.5 14 0.07788432 3.529393 15.63372 5/11/2022 3:30 74 13.17 1994.42 19.3 14 0.07803559 3.533265 15.70035 5/11/2022 3:45 75 13.18 1993.47 19.3 14 0.07766706 3.523838 15.70035 5/11/2022 4:00 76 13.18 1994.32 19.2 14 0.07799679 3.532271 15.73387 5/11/2022 4:15 77 13.15 1994.04 19.1 14 0.07788819 3.529492 15.76754 5/11/2022 4:30 78 13.15 1993.86 19 14 0.07781833 3.527705 15.80135 5/11/2022 4:45 79 13.15 1994.33 18.9 14 0.07800066 3.53237 15.83531 5/11/2022 5:00 80 13.15 1994.5 18.8 15 0.07806659 3.534059 17.00295 5/11/2022 5:15 81 13.19 1994.93 18.8 14 0.07823342 3.538334 15.86942 5/11/2022 5:30 82 13.18 1994.33 18.7 14 0.07800066 3.53237 15.90367 5/11/2022 5:45 83 13.16 1994.38 18.6 15 0.07802004 3.532867 17.0765 5/11/2022 6:00 84 13.18 1995.1 18.6 15 0.07829934 3.540024 17.0765 5/11/2022 6:15 85 13.18 1995.14 18.5 15 0.07831484 3.540423 17.11352 5/11/2022 6:30 86 13.17 1995.08 18.4 14 0.07829159 3.539825 16.00732 5/11/2022 6:45 87 13.18 1994.29 18.4 15 0.07798517 3.531974 17.1507 5/11/2022 7:00 88 13.14 1995.42 18.4 15 0.0784235 3.54321 17.1507 5/11/2022 7:15 89 13.14 1994.99 18.5 15 0.07825667 3.53893 17.11352 5/11/2022 7:30 90 13.15 1994.09 18.7 15 0.07790756 3.529988 17.03964 5/11/2022 7:45 91 13.11 1994.61 19 15 0.07810926 3.535152 16.93002 5/11/2022 8:00 92 13.06 1993.9 19.3 15 0.07783389 3.528102 16.8218 5/11/2022 8:15 93 13.02 1994.12 19.6 15 0.07791919 3.530286 16.71495 5/11/2022 8:30 94 12.99 1994.21 20 15 0.07795411 3.531179 16.57459 5/11/2022 8:45 95 12.95 1993.64 20.4 15 0.07773304 3.525524 16.43656 5/11/2022 9:00 96 12.99 1993.72 20.8 15 0.07776403 3.526317 16.3008 5/11/2022 9:15 97 12.95 1993.28 21.3 16 0.07759339 3.521956 17.20985 5/11/2022 9:30 98 12.95 1993.09 21.7 16 0.07751966 3.520073 17.07031 5/11/2022 9:45 99 12.94 2024.42 22.2 230 0.08967257 3.841776 242.9235 5/11/2022 10:00 100 12.94 2082.85 22.5 337 0.1123376 4.506298 353.8058 5/11/2022 10:15 101 12.94 2046.15 22.8 330 0.09810168 4.078785 344.3958 5/11/2022 10:30 102 12.95 2029.18 23 315 0.091519 3.892699 327.4428 5/11/2022 10:45 103 12.95 2018.83 23.2 309 0.08750421 3.782671 319.942 5/11/2022 11:00 104 12.95 2012.81 23.4 302 0.08516908 3.71986 311.4686 5/11/2022 11:15 105 12.95 2008.17 23.5 291 0.0833692 3.672034 299.5368 5/11/2022 11:30 106 12.95 2004.6 23.6 283 0.0819844 3.635581 290.7335 5/11/2022 11:45 107 12.94 2001.07 23.7 275 0.0806151 3.599829 281.9645 5/11/2022 12:00 108 12.96 1998.66 23.7 267 0.07968026 3.575589 273.7619 5/11/2022 12:15 109 12.96 1996.27 23.8 264 0.07875317 3.551681 270.1596 5/11/2022 12:30 110 12.96 1993.46 23.8 251 0.07766318 3.523739 256.8563 5/11/2022 12:45 111 12.96 1992.18 23.8 248 0.07716668 3.511072 253.7863 5/11/2022 13:00 112 12.95 1990.66 23.9 239 0.07657707 3.496078 244.1017 5/11/2022 13:15 113 12.94 1988.38 23.9 240 0.07569265 3.473685 245.1231 5/11/2022 13:30 114 12.94 1987.11 23.9 234 0.07520002 3.461263 238.995 5/11/2022 13:45 115 12.94 1985.44 24 230 0.07455224 3.444984 234.4546 5/11/2022 14:00 116 12.95 1984.44 24 224 0.07416433 3.435266 228.3384 5/11/2022 14:15 117 12.95 1982.85 24 215 0.07354754 3.419862 219.1641 5/11/2022 14:30 118 12.95 1980.84 24 216 0.07276785 3.40047 220.1835 5/11/2022 14:45 119 12.95 1980.39 24.1 211 0.07259333 3.396141 214.6709 5/11/2022 15:00 120 12.94 1978.25 24.1 204 0.07176322 3.375615 207.5491 5/11/2022 15:15 121 12.95 1977.29 24.1 198 0.07139087 3.366441 201.4447 5/11/2022 15:30 122 12.95 1976.9 24.1 197 0.07123959 3.362719 200.4273 5/11/2022 15:45 123 12.95 1975.98 24.2 192 0.07088268 3.353954 194.9634 5/11/2022 16:00 124 12.95 1974.38 24.2 190 0.07026207 3.338755 192.9326 5/11/2022 16:15 125 12.95 1973.43 24.2 187 0.0698936 3.329758 189.8863 5/11/2022 16:30 126 12.95 1972.25 24.2 186 0.06943583 3.318609 188.8708 5/11/2022 16:45 127 12.96 1970.78 24.2 183 0.06886566 3.304764 185.8245 5/11/2022 17:00 128 12.95 1970.26 24.3 180 0.0686639 3.299878 182.4263 5/11/2022 17:15 129 12.94 1969.41 24.3 177 0.06833422 3.291904 179.3858 5/11/2022 17:30 130 12.94 1968.88 24.3 173 0.06812859 3.28694 175.3319 5/11/2022 17:45 131 12.95 1967.61 24.3 172 0.06763595 3.275069 174.3184 5/11/2022 18:00 132 12.95 1966.97 24.3 167 0.0673877 3.2691 169.251 5/11/2022 18:15 133 12.95 1965.62 24.3 165 0.06686407 3.25654 167.2241 5/11/2022 18:30 134 12.95 1964.77 24.3 162 0.06653434 3.248652 164.1836 5/11/2022 18:45 135 12.94 1964.6 24.3 160 0.06646836 3.247076 162.1567 5/11/2022 19:00 136 12.96 1963.59 24.3 157 0.06607658 3.237727 159.1162 5/11/2022 19:15 137 12.94 1963.36 24.3 152 0.06598741 3.235601 154.0488 5/11/2022 19:30 138 12.95 1963.07 24.3 154 0.06587487 3.232922 156.0758 5/11/2022 19:45 139 12.99 1961.7 24.3 149 0.06534344 3.220292 151.0084 5/11/2022 20:00 140 12.99 1961.86 24.3 150 0.06540555 3.221765 152.0219 5/11/2022 20:15 141 12.99 1960.89 24.3 148 0.06502926 3.212844 149.9949 5/11/2022 20:30 142 12.99 1959.79 24.3 145 0.06460261 3.202752 146.9545 5/11/2022 20:45 143 12.99 1959.79 24.2 143 0.06460261 3.202752 145.2071 5/11/2022 21:00 144 13 1960.04 24.1 142 0.06469959 3.205043 144.4704 5/11/2022 21:15 145 13.01 1959.18 24.1 140 0.06436598 3.197166 142.4357 5/11/2022 21:30 146 13.04 1958.48 24 139 0.06409442 3.190766 141.6922 5/11/2022 21:45 147 13.03 1958.6 23.9 137 0.06414098 3.191862 139.9244 5/11/2022 22:00 148 13.03 1958.09 23.9 133 0.06394315 3.187205 135.839 5/11/2022 22:15 149 13.03 1957.62 23.8 134 0.06376088 3.182918 137.1265 5/11/2022 22:30 150 13.03 1957.77 23.7 132 0.06381905 3.184286 135.343 5/11/2022 22:45 151 13.03 1957.02 23.6 131 0.06352812 3.177452 134.5798 5/11/2022 23:00 152 13.02 1956.09 23.6 129 0.06316733 3.168995 132.5252 5/11/2022 23:15 153 13.03 1956.6 23.5 128 0.06336516 3.17363 131.755 5/11/2022 23:30 154 13.03 1955.43 23.4 127 0.06291139 3.163005 130.9818 5/11/2022 23:45 155 13.06 1955.39 23.3 126 0.06289583 3.162642 130.2056 5/12/2022 0:00 156 13.06 1955.43 23.2 125 0.06291139 3.163005 129.4264 5/12/2022 0:15 157 13.04 1955.13 23.2 124 0.06279498 3.160285 128.391 5/12/2022 0:30 158 13.06 1955.48 23.1 123 0.06293076 3.163458 127.6066 5/12/2022 0:45 159 13.06 1954.94 23 121 0.06272125 3.158562 125.7796 5/12/2022 1:00 160 13.07 1954.57 22.9 120 0.06257772 3.155212 124.987 5/12/2022 1:15 161 13.07 1954.38 22.8 120 0.06250405 3.153493 125.2348 5/12/2022 1:30 162 13.06 1954.77 22.8 119 0.06265533 3.157023 124.1912 5/12/2022 1:45 163 13.07 1953.41 22.7 118 0.06212783 3.144728 123.3922 5/12/2022 2:00 164 13.06 1954.04 22.6 117 0.06237221 3.150419 122.5901 5/12/2022 2:15 165 13.07 1953.17 22.6 116 0.06203473 3.142562 121.5423 5/12/2022 2:30 166 13.07 1953.57 22.5 112 0.06218982 3.146171 117.5853 5/12/2022 2:45 167 13.07 1953.31 22.4 114 0.06208903 3.143825 119.9243 5/12/2022 3:00 168 13.07 1952.72 22.4 114 0.06186014 3.138504 119.9243 5/12/2022 3:15 169 13.06 1952.86 22.3 113 0.06191444 3.139766 119.1104 5/12/2022 3:30 170 13.07 1952.9 22.3 112 0.06193 3.140127 118.0563 5/12/2022 3:45 171 13.07 1952.87 22.2 112 0.06191832 3.139856 118.2932 5/12/2022 4:00 172 13.05 1953.15 22.1 111 0.06202698 3.142381 117.4727 5/12/2022 4:15 173 13.07 1952.59 22.1 110 0.06180972 3.137332 116.4144 5/12/2022 4:30 174 13.07 1952.47 22 109 0.06176317 3.136252 115.5885 5/12/2022 4:45 175 13.06 1952.23 22 108 0.06167006 3.134091 114.5281 5/12/2022 5:00 176 13.06 1951.86 21.9 108 0.06152654 3.130762 114.7593 5/12/2022 5:15 177 13.07 1952.54 21.9 107 0.06179035 3.136883 113.6967 5/12/2022 5:30 178 13.08 1952.14 21.8 107 0.06163514 3.133281 113.9268 5/12/2022 5:45 179 13.07 1952.09 21.7 106 0.06161577 3.132831 113.0908 5/12/2022 6:00 180 13.09 1951.37 21.7 106 0.06133646 3.126358 113.0908 5/12/2022 6:15 181 13.1 1950.9 21.6 105 0.06115419 3.122138 112.2514 5/12/2022 6:30 182 13.08 1951.95 21.6 105 0.06156147 3.131571 112.2514 5/12/2022 6:45 183 13.08 1951.19 21.5 104 0.06126666 3.12474 111.4087 5/12/2022 7:00 184 13.07 1951.2 21.5 103 0.06127053 3.12483 110.3374 5/12/2022 7:15 185 13.03 1950.65 21.6 103 0.06105721 3.119895 110.1133 5/12/2022 7:30 186 13.03 1949.87 21.7 103 0.0607546 3.112906 109.8901 5/12/2022 7:45 187 13.02 1949.5 21.9 103 0.06061113 3.109596 109.4464 5/12/2022 8:00 188 12.98 1948.53 22.1 103 0.06023484 3.100931 109.0062 5/12/2022 8:15 189 12.99 1947.4 22.4 103 0.05979651 3.090861 108.3526 5/12/2022 8:30 190 12.95 1947.01 22.7 103 0.05964524 3.087392 107.7068 5/12/2022 8:45 191 12.96 1947.37 23 102 0.05978489 3.090594 106.0291 5/12/2022 9:00 192 12.88 1945.83 23.4 101 0.05918747 3.076915 104.1667 5/12/2022 9:15 193 12.91 1945.74 23.7 101 0.0591526 3.076117 103.5579 5/12/2022 9:30 194 12.9 1941.65 24.1 101 0.05756611 3.040037 102.7571 5/12/2022 9:45 195 12.91 1959.17 24.4 396 0.06436211 3.197075 400.5664 5/12/2022 10:00 196 12.91 2029.22 24.4 475 0.0915345 3.893129 480.4774 5/12/2022 10:15 197 12.91 2019.32 24.4 411 0.08769429 3.787822 415.7394 5/12/2022 10:30 198 12.91 2011.06 24.5 369 0.08449024 3.701762 372.5391 5/12/2022 10:45 199 12.94 2004.41 24.6 343 0.08191073 3.63365 345.6268 5/12/2022 11:00 200 12.95 1999.59 24.7 313 0.08004099 3.584927 314.7943 5/12/2022 11:15 201 12.94 1995.76 24.7 298 0.07855535 3.546596 299.7083 5/12/2022 11:30 202 12.94 1992.39 24.8 279 0.07724816 3.513148 280.0642 5/12/2022 11:45 203 12.95 1988.62 24.8 267 0.07578576 3.476037 268.0185 5/12/2022 12:00 204 12.95 1985.46 24.9 253 0.07455999 3.445179 253.4816 5/12/2022 12:15 205 12.94 1982.6 24.9 243 0.07345057 3.417445 243.4626 5/12/2022 12:30 206 12.94 1980.25 24.9 233 0.07253903 3.394795 233.4435 5/12/2022 12:45 207 12.95 1978.22 25 224 0.07175159 3.375328 224 5/12/2022 13:00 208 12.95 1975.27 25 208 0.0706073 3.347203 208 5/12/2022 13:15 209 12.95 1973.34 25.1 205 0.06985861 3.328906 204.6113 5/12/2022 13:30 210 12.95 1971.55 25.1 198 0.06916434 3.312011 197.6245 5/12/2022 13:45 211 12.95 1970.29 25.1 190 0.06867558 3.30016 189.6397 5/12/2022 14:00 212 12.95 1968.06 25.2 183 0.06781054 3.279272 182.3072 5/12/2022 14:15 213 12.94 1966.69 25.2 176 0.0672791 3.266491 175.3337 5/12/2022 14:30 214 12.95 1965.51 25.2 173 0.0668214 3.255518 172.3451 5/12/2022 14:45 215 12.95 1963.58 25.2 166 0.0660727 3.237634 165.3716 5/12/2022 15:00 216 12.95 1962.86 25.2 161 0.06579345 3.230984 160.3905 5/12/2022 15:15 217 12.94 1960.78 25.3 160 0.06498665 3.211834 159.0932 5/12/2022 15:30 218 12.95 1959.98 25.3 157 0.06467628 3.204493 156.1102 5/12/2022 15:45 219 12.95 1959.78 25.3 153 0.06459874 3.20266 152.1328 5/12/2022 16:00 220 12.95 1958.89 25.3 149 0.06425351 3.194514 148.1555 5/12/2022 16:15 221 12.95 1957.98 25.2 146 0.06390047 3.186201 145.4473 5/12/2022 16:30 222 12.94 1956.93 25.2 139 0.06349325 3.176633 138.4738 5/12/2022 16:45 223 12.94 1956.41 25.2 137 0.06329149 3.171903 136.4814 5/12/2022 17:00 224 12.95 1955.58 25.2 136 0.06296951 3.164365 135.4852 5/12/2022 17:15 225 12.95 1955.41 25.2 136 0.06290358 3.162823 135.4852 5/12/2022 17:30 226 12.94 1954.89 25.2 130 0.06270188 3.15811 129.5079 5/12/2022 17:45 227 12.95 1954.59 25.2 131 0.06258547 3.155393 130.5041 5/12/2022 18:00 228 12.95 1954.21 25.1 130 0.06243807 3.151955 129.7535 5/12/2022 18:15 229 12.95 1953.25 25.1 128 0.06206572 3.143283 127.7573 5/12/2022 18:30 230 12.96 1953.16 25.1 126 0.06203085 3.142472 125.7611 5/12/2022 18:45 231 12.95 1952.88 25.1 125 0.06192219 3.139946 124.763 5/12/2022 19:00 232 12.95 1952.35 25.1 123 0.06171662 3.135171 122.7667 5/12/2022 19:15 233 12.94 1951.62 25.1 121 0.06143343 3.128604 120.7705 5/12/2022 19:30 234 12.94 1951.58 25.1 120 0.06141794 3.128244 119.7724 5/12/2022 19:45 235 12.94 1951.51 25.1 119 0.06139076 3.127615 118.7743 5/12/2022 20:00 236 12.95 1950.93 25.1 117 0.06116581 3.122407 116.7781 5/12/2022 20:15 237 12.97 1950.98 25 116 0.06118518 3.122855 116 5/12/2022 20:30 238 12.99 1950.89 25 115 0.06115031 3.122048 115 5/12/2022 20:45 239 12.99 1950.66 24.9 114 0.06106108 3.119985 114.217 5/12/2022 21:00 240 12.97 1950.06 24.9 113 0.06082833 3.114608 113.2151 5/12/2022 21:15 241 12.99 1950.03 24.8 112 0.06081671 3.114339 112.4272 5/12/2022 21:30 242 12.99 1949.9 24.7 111 0.06076628 3.113175 111.6363 5/12/2022 21:45 243 12.99 1949.76 24.7 110 0.06071198 3.111922 110.6306 5/12/2022 22:00 244 13.02 1949.61 24.6 109 0.06065375 3.11058 109.8347 5/12/2022 22:15 245 13.03 1949.69 24.5 109 0.0606848 3.111295 110.0454 5/12/2022 22:30 246 13.02 1949.72 24.4 108 0.06069642 3.111564 109.2454 5/12/2022 22:45 247 13.02 1950.28 24.3 108 0.06091368 3.116579 109.4558 5/12/2022 23:00 248 13.03 1949.83 24.3 107 0.0607391 3.112548 108.4423 5/12/2022 23:15 249 13.03 1949.75 24.2 103 0.06070811 3.111833 104.5898 5/12/2022 23:30 250 13.02 1950 24.1 105 0.06080508 3.11407 106.8267 5/12/2022 23:45 251 13.03 1949.77 24 105 0.06071585 3.112012 107.0336 5/13/2022 0:00 252 13.03 1950.51 23.9 104 0.06100291 3.11864 106.22 5/13/2022 0:15 253 13.03 1949.55 23.9 103 0.0606305 3.110044 105.1987 5/13/2022 0:30 254 13.02 1950.05 23.8 103 0.06082445 3.114519 105.4032 5/13/2022 0:45 255 13.03 1949.73 23.7 100 0.0607003 3.111653 102.5326 5/13/2022 1:00 256 13.03 1950.05 23.6 102 0.06082445 3.114519 104.7873 5/13/2022 1:15 257 13.03 1950.52 23.5 101 0.06100678 3.118729 103.9629 5/13/2022 1:30 258 13.03 1949.83 23.5 101 0.0607391 3.112548 103.9629 5/13/2022 1:45 259 13.02 1950.43 23.4 100 0.06097186 3.117923 103.1353 5/13/2022 2:00 260 13.03 1949.86 23.3 100 0.06075072 3.112817 103.3378 5/13/2022 2:15 261 13.04 1950.33 23.2 99 0.06093305 3.117026 102.5057 5/13/2022 2:30 262 13.03 1950.13 23.2 99 0.06085551 3.115235 102.5057 5/13/2022 2:45 263 13.05 1949.97 23.1 99 0.0607934 3.113801 102.7077 5/13/2022 3:00 264 13.05 1950.04 23 98 0.06082058 3.114429 101.8711 5/13/2022 3:15 265 13.07 1950.36 22.9 98 0.06094468 3.117295 102.0727 5/13/2022 3:30 266 13.06 1950.2 22.8 98 0.06088263 3.115861 102.2751 5/13/2022 3:45 267 13.06 1950.92 22.8 97 0.06116194 3.122318 101.2315 5/13/2022 4:00 268 13.06 1950.48 22.7 97 0.06099123 3.118371 101.4326 5/13/2022 4:15 269 13.08 1950.22 22.6 96 0.06089038 3.11604 100.5868 5/13/2022 4:30 270 13.08 1950.57 22.5 96 0.06102616 3.119177 100.7874 5/13/2022 4:45 271 13.08 1951.1 22.4 96 0.06123173 3.123933 100.9889 5/13/2022 5:00 272 13.1 1950.57 22.3 96 0.06102616 3.119177 101.1911 5/13/2022 5:15 273 13.07 1950.7 22.3 96 0.06107658 3.120343 101.1911 5/13/2022 5:30 274 13.1 1951.22 22.2 95 0.06127828 3.12501 100.338 5/13/2022 5:45 275 13.11 1951.28 22.1 95 0.06130159 3.125549 100.5397 5/13/2022 6:00 276 13.11 1951.19 22 94 0.06126666 3.12474 99.68186 5/13/2022 6:15 277 13.12 1951.14 22 94 0.06124729 3.124292 99.68186 5/13/2022 6:30 278 13.11 1951.55 21.9 94 0.06140631 3.127975 99.88312 5/13/2022 6:45 279 13.07 1950.88 21.9 94 0.06114644 3.121958 99.88312 5/13/2022 7:00 280 13.07 1950.46 21.9 94 0.06098348 3.118191 99.88312 5/13/2022 7:15 281 13.06 1950.57 22 94 0.06102616 3.119177 99.68186 5/13/2022 7:30 282 13.02 1949.51 22.1 94 0.060615 3.109685 99.48142 5/13/2022 7:45 283 13.03 1949.54 22.3 95 0.06062663 3.109954 100.137 5/13/2022 8:00 284 12.99 1949.12 22.6 95 0.06046373 3.106199 99.53898 5/13/2022 8:15 285 13 1948.13 22.9 95 0.06007969 3.097363 98.94803 5/13/2022 8:30 286 12.95 1947.47 23.3 95 0.05982363 3.091484 98.17092 5/13/2022 8:45 287 12.95 1946.98 23.7 95 0.05963361 3.087125 97.40592 5/13/2022 9:00 288 12.95 1946.17 24.1 95 0.05931944 3.079931 96.65276 5/13/2022 9:15 289 12.95 1945.24 24.4 95 0.05895865 3.071688 96.09549 5/13/2022 9:30 290 12.95 1944.93 24.7 94 0.05883843 3.068944 94.53887 5/13/2022 9:45 291 12.95 1944.86 25 94 0.05881125 3.068325 94 5/13/2022 10:00 292 12.97 1944.71 25.1 94 0.05875307 3.066998 93.82174 5/13/2022 10:15 293 12.99 1943.96 25.2 94 0.05846214 3.060371 93.64415 5/13/2022 10:30 294 12.99 1943.68 25.3 93 0.05835354 3.057902 92.47291 5/13/2022 10:45 295 12.99 1943.74 25.4 93 0.05837679 3.05843 92.29854 5/13/2022 11:00 296 12.97 1944.08 25.5 93 0.05850869 3.061431 92.12481 5/13/2022 11:15 297 12.98 1943.14 25.5 92 0.05814409 3.053141 91.13422 5/13/2022 11:30 298 12.99 1943.77 25.5 92 0.05838847 3.058695 91.13422 5/13/2022 11:45 299 12.99 1943.71 25.5 91 0.05836517 3.058165 90.14363 5/13/2022 12:00 300 12.99 1943.57 25.5 91 0.05831081 3.05693 90.14363 5/13/2022 12:15 301 13 1943.97 25.5 91 0.05846602 3.06046 90.14363 5/13/2022 12:30 302 12.99 1943.82 25.5 90 0.05840778 3.059136 89.15305 5/13/2022 12:45 303 12.99 1943.8 25.4 90 0.05840009 3.05896 89.32117 5/13/2022 13:00 304 12.99 1943.66 25.4 90 0.05834579 3.057725 89.32117 5/13/2022 13:15 305 12.99 1943.47 25.4 90 0.05827206 3.056049 89.32117 5/13/2022 13:30 306 12.99 1943.64 25.4 90 0.05833799 3.057548 89.32117 5/13/2022 13:45 307 12.98 1943.75 25.4 90 0.05838066 3.058519 89.32117 5/13/2022 14:00 308 12.98 1943.44 25.4 89 0.05826038 3.055784 88.3287 5/13/2022 14:15 309 12.98 1943.74 25.4 89 0.05837679 3.05843 88.3287 5/13/2022 14:30 310 12.99 1943.8 25.4 90 0.05840009 3.05896 89.32117 5/13/2022 14:45 311 12.98 1943.26 25.5 89 0.05819058 3.054198 88.16245 5/13/2022 15:00 312 12.98 1944.02 25.5 89 0.05848545 3.060902 88.16245 5/13/2022 15:15 313 12.99 1943.08 25.5 88 0.05812079 3.052612 87.17187 5/13/2022 15:30 314 12.99 1944.07 25.5 89 0.05850476 3.061342 88.16245 5/13/2022 15:45 315 12.99 1943.16 25.5 88 0.05815184 3.053317 87.17187 5/13/2022 16:00 316 12.98 1943.03 25.5 88 0.05810142 3.052172 87.17187 5/13/2022 16:15 317 12.98 1942.38 25.5 87 0.05784929 3.046451 86.18127 5/13/2022 16:30 318 12.98 1943.6 25.5 88 0.05832249 3.057195 87.17187 5/13/2022 16:45 319 12.99 1943.62 25.5 88 0.05833024 3.057372 87.17187 5/13/2022 17:00 320 12.98 1943.45 25.5 87 0.05826432 3.055872 86.18127 5/13/2022 17:15 321 12.99 1942.74 25.4 87 0.05798888 3.049618 86.34379 5/13/2022 17:30 322 13 1943.23 25.4 87 0.05817896 3.053934 86.34379 5/13/2022 17:45 323 12.99 1943.53 25.4 87 0.05829537 3.056578 86.34379 5/13/2022 18:00 324 12.99 1943.65 25.4 87 0.05834192 3.057637 86.34379 5/13/2022 18:15 325 12.98 1942.95 25.3 87 0.05807036 3.051467 86.50691 5/13/2022 18:30 326 12.99 1943.35 25.3 87 0.05822551 3.054991 86.50691 5/13/2022 18:45 327 12.99 1943.48 25.3 86 0.05827594 3.056137 85.51258 5/13/2022 19:00 328 12.99 1944.04 25.2 86 0.0584932 3.061078 85.67443 5/13/2022 19:15 329 13 1943.99 25.2 86 0.05847377 3.060637 85.67443 5/13/2022 19:30 330 12.99 1943.81 25.1 86 0.05840397 3.059048 85.83691 5/13/2022 19:45 331 12.99 1943.48 25.1 86 0.05827594 3.056137 85.83691 5/13/2022 20:00 332 13.01 1944.47 25 86 0.05865997 3.064876 86 5/13/2022 20:15 333 13.03 1943.9 25 86 0.0584389 3.059843 86 5/13/2022 20:30 334 13.02 1944.29 24.9 85 0.05859017 3.063286 85.16181 5/13/2022 20:45 335 13.03 1944.28 24.8 85 0.0585863 3.063198 85.32423 5/13/2022 21:00 336 13.03 1944 24.7 85 0.05847764 3.060725 85.48727 5/13/2022 21:15 337 13.02 1944.24 24.6 85 0.05857074 3.062844 85.65095 5/13/2022 21:30 338 13.03 1944.91 24.5 85 0.05883068 3.068767 85.81525 5/13/2022 21:45 339 13.03 1944.5 24.5 85 0.05867159 3.065142 85.81525 5/13/2022 22:00 340 13.03 1944.45 24.4 85 0.05865216 3.064699 85.98017 5/13/2022 22:15 341 13.03 1944.75 24.3 85 0.05876857 3.067352 86.14574 5/13/2022 22:30 342 13.03 1945.24 24.2 84 0.05895865 3.071688 85.2965 5/13/2022 22:45 343 13.04 1945.21 24.1 84 0.05894703 3.071422 85.46139 5/13/2022 23:00 344 13.03 1944.75 24.1 84 0.05876857 3.067352 85.46139 5/13/2022 23:15 345 13.03 1944.81 24 84 0.05879188 3.067883 85.62691 5/13/2022 23:30 346 13.04 1944.68 23.9 84 0.05874145 3.066733 85.79308 5/13/2022 23:45 347 13.04 1945.41 23.8 84 0.05902463 3.073193 85.95988 5/14/2022 0:00 348 13.03 1945.1 23.7 84 0.05890435 3.070448 86.12734 5/14/2022 0:15 349 13.06 1945.68 23.7 84 0.05912936 3.075586 86.12734 5/14/2022 0:30 350 13.07 1945.88 23.6 84 0.0592069 3.077358 86.29546 5/14/2022 0:45 351 13.05 1945.97 23.5 84 0.05924183 3.078156 86.46423 5/14/2022 1:00 352 13.05 1945.75 23.4 83 0.05915648 3.076206 85.60231 5/14/2022 1:15 353 13.06 1946.22 23.3 84 0.05933881 3.080374 86.80376 5/14/2022 1:30 354 13.06 1946.06 23.2 84 0.05927676 3.078955 86.97453 5/14/2022 1:45 355 13.06 1946.79 23.2 84 0.05955988 3.085437 86.97453 5/14/2022 2:00 356 13.07 1946.52 23.1 84 0.05945516 3.083038 87.14597 5/14/2022 2:15 357 13.07 1947.1 23 84 0.05968016 3.088192 87.31808 5/14/2022 2:30 358 13.07 1947.1 22.9 84 0.05968016 3.088192 87.49089 5/14/2022 2:45 359 13.08 1946.63 22.8 83 0.05949783 3.084015 86.62075 5/14/2022 3:00 360 13.08 1947.02 22.7 83 0.05964911 3.087481 86.79285 5/14/2022 3:15 361 13.1 1947.35 22.7 84 0.05977708 3.090416 87.83854 5/14/2022 3:30 362 13.09 1947.31 22.6 83 0.05976164 3.09006 86.96563 5/14/2022 3:45 363 13.08 1947.13 22.5 83 0.05969179 3.088459 87.13911 5/14/2022 4:00 364 13.11 1947.2 22.4 83 0.05971891 3.089081 87.31328 5/14/2022 4:15 365 13.11 1947.54 22.4 83 0.05985081 3.092108 87.31328 5/14/2022 4:30 366 13.11 1947.97 22.3 83 0.06001759 3.095937 87.48814 5/14/2022 4:45 367 13.12 1948.2 22.2 83 0.06010681 3.097987 87.66371 5/14/2022 5:00 368 13.14 1948.18 22.1 83 0.06009912 3.09781 87.83998 5/14/2022 5:15 369 13.14 1947.7 22.1 83 0.05991286 3.093531 87.83998 5/14/2022 5:30 370 13.14 1948.11 22 83 0.06007195 3.097185 88.01697 5/14/2022 5:45 371 13.14 1948.84 21.9 83 0.06035507 3.103698 88.19466 5/14/2022 6:00 372 13.14 1948.42 21.8 83 0.06019217 3.09995 88.37309 5/14/2022 6:15 373 13.14 1948.38 21.7 83 0.06017667 3.099592 88.55222 5/14/2022 6:30 374 13.14 1948.47 21.7 83 0.06021154 3.100395 88.55222 5/14/2022 6:45 375 13.13 1948.6 21.6 83 0.06026196 3.101555 88.73209 5/14/2022 7:00 376 13.09 1948.41 21.6 83 0.06018829 3.09986 88.73209 5/14/2022 7:15 377 13.07 1948.07 21.7 83 0.06005639 3.096828 88.55222 5/14/2022 7:30 378 13.05 1947.27 21.8 83 0.05974609 3.089705 88.37309 5/14/2022 7:45 379 13.03 1947.32 22.1 84 0.05976546 3.090149 88.89829 5/14/2022 8:00 380 13 1946.78 22.3 84 0.05955601 3.085348 88.54221 5/14/2022 8:15 381 12.99 1945.2 22.7 85 0.05894309 3.071333 88.88424 5/14/2022 8:30 382 12.95 1944.9 23.1 85 0.05882674 3.068679 88.18342 5/14/2022 8:45 383 12.95 1944.17 23.5 85 0.05854362 3.062226 87.49357 5/14/2022 9:00 384 12.94 1943.36 23.9 85 0.05822939 3.055079 86.81442 5/14/2022 9:15 385 12.9 1943.26 24.4 86 0.05819058 3.054198 86.99171 5/14/2022 9:30 386 12.91 1942.62 24.9 85 0.05794233 3.048562 85.16181 5/14/2022 9:45 387 12.89 1941.45 25.3 86 0.0574885 3.038281 85.51258 5/14/2022 10:00 388 12.91 1941.11 25.7 85 0.0573566 3.035299 83.88433 5/14/2022 10:15 389 12.9 1940.9 26 86 0.05727518 3.033459 84.39646 5/14/2022 10:30 390 12.91 1940.07 26.4 85 0.05695319 3.026192 82.79758 5/14/2022 10:45 391 12.91 1939.84 26.6 85 0.05686396 3.024181 82.49223 5/14/2022 11:00 392 12.92 1939.39 26.8 85 0.05668944 3.02025 82.18913 5/14/2022 11:15 393 12.91 1939.27 27 85 0.05664289 3.019202 81.88824 5/14/2022 11:30 394 12.94 1939.08 27.2 84 0.05656916 3.017544 80.62968 5/14/2022 11:45 395 12.94 1938.73 27.3 84 0.05643344 3.014491 80.4829 5/14/2022 12:00 396 12.94 1938.3 27.4 84 0.05626667 3.010745 80.33665 5/14/2022 12:15 397 12.95 1938.87 27.5 84 0.05648774 3.015712 80.19093 5/14/2022 12:30 398 12.95 1938.24 27.6 85 0.05624336 3.010222 80.99866 5/14/2022 12:45 399 12.95 1938 27.6 84 0.05615026 3.008132 80.04575 5/14/2022 13:00 400 12.95 1938.08 27.7 84 0.05618125 3.008828 79.90107 5/14/2022 13:15 401 12.95 1938.74 27.7 84 0.05643731 3.014578 79.90107 5/14/2022 13:30 402 12.95 1938.68 27.7 84 0.05641407 3.014056 79.90107 5/14/2022 13:45 403 12.95 1938.61 27.7 84 0.05638689 3.013445 79.90107 5/14/2022 14:00 404 12.95 1938.17 27.8 84 0.05621624 3.009613 79.75693 5/14/2022 14:15 405 12.95 1938.46 27.8 84 0.05632865 3.012138 79.75693 5/14/2022 14:30 406 12.95 1938.52 27.8 84 0.05635196 3.012661 79.75693 5/14/2022 14:45 407 12.95 1938.19 27.8 84 0.05622393 3.009786 79.75693 5/14/2022 15:00 408 12.94 1938.11 27.8 84 0.05619293 3.00909 79.75693 5/14/2022 15:15 409 12.96 1938.21 27.8 83 0.05623168 3.00996 78.80744 5/14/2022 15:30 410 12.96 1937.99 27.8 84 0.05614638 3.008045 79.75693 5/14/2022 15:45 411 12.95 1938.26 27.8 83 0.05625111 3.010396 78.80744 5/14/2022 16:00 412 12.95 1938.56 27.8 83 0.05636752 3.01301 78.80744 5/14/2022 16:15 413 12.95 1938.33 27.8 84 0.05627823 3.011005 79.75693 5/14/2022 16:30 414 12.95 1938.41 27.8 83 0.05630928 3.011703 78.80744 5/14/2022 16:45 415 12.95 1938.02 27.8 83 0.05615801 3.008307 78.80744 5/14/2022 17:00 416 12.95 1938.44 27.8 83 0.05632091 3.011963 78.80744 5/14/2022 17:15 417 12.94 1938.55 27.8 83 0.05636364 3.012923 78.80744 5/14/2022 17:30 418 12.95 1938.4 27.7 83 0.05630541 3.011616 78.94987 5/14/2022 17:45 419 12.95 1938.04 27.7 83 0.05616581 3.008481 78.94987 5/14/2022 18:00 420 12.95 1938.69 27.7 83 0.05641788 3.014142 78.94987 5/14/2022 18:15 421 12.96 1938.91 27.6 80 0.05650324 3.016061 76.23404 5/14/2022 18:30 422 12.98 1938.65 27.5 83 0.05640239 3.013794 79.23627 5/14/2022 18:45 423 12.98 1938.88 27.5 82 0.05649161 3.0158 78.28162 5/14/2022 19:00 424 12.98 1939.86 27.4 82 0.05687177 3.024356 78.42387 5/14/2022 19:15 425 12.99 1939.25 27.3 82 0.05663514 3.019027 78.56664 5/14/2022 19:30 426 12.98 1939.89 27.2 83 0.05688339 3.024618 79.6698 5/14/2022 19:45 427 12.99 1939.62 27.1 82 0.05677867 3.022259 78.85373 5/14/2022 20:00 428 12.99 1939.8 27 82 0.05684847 3.023832 78.99808 5/14/2022 20:15 429 13 1940.36 26.8 82 0.05706567 3.028729 79.28835 5/14/2022 20:30 430 12.99 1940.4 26.7 82 0.05708122 3.02908 79.43427 5/14/2022 20:45 431 13.01 1940.88 26.6 82 0.05726743 3.033283 79.58074 5/14/2022 21:00 432 13.02 1940.33 26.5 82 0.05705404 3.028467 79.72776 5/14/2022 21:15 433 13.03 1940.29 26.4 82 0.05703855 3.028117 79.87531 5/14/2022 21:30 434 13.03 1941.02 26.3 82 0.05732173 3.034511 80.02343 5/14/2022 21:45 435 13.04 1940.93 26.2 82 0.0572868 3.033722 80.17208 5/14/2022 22:00 436 13.03 1941.23 26 82 0.05740315 3.036352 80.47105 5/14/2022 22:15 437 13.03 1941.85 25.9 81 0.05764365 3.041793 79.63819 5/14/2022 22:30 438 13.03 1942.05 25.8 81 0.05772126 3.043551 79.78723 5/14/2022 22:45 439 13.03 1941.72 25.7 82 0.05759323 3.040652 80.92371 5/14/2022 23:00 440 13.02 1941.62 25.6 81 0.05755442 3.039774 80.08701 5/14/2022 23:15 441 13.03 1942.76 25.5 82 0.05799669 3.049794 81.22833 5/14/2022 23:30 442 13.03 1942.54 25.3 81 0.05791134 3.047859 80.54092 5/14/2022 23:45 443 13.06 1943.18 25.2 81 0.05815959 3.053494 80.69336 5/15/2022 0:00 444 13.07 1942.45 25.1 81 0.05787641 3.047066 80.8464 5/15/2022 0:15 445 13.06 1942.76 25 81 0.05799669 3.049794 81 5/15/2022 0:30 446 13.07 1943.89 24.9 81 0.05843496 3.059754 81.1542 5/15/2022 0:45 447 13.07 1942.76 24.8 79 0.05799669 3.049794 79.30135 5/15/2022 1:00 448 13.06 1943.75 24.7 78 0.05838066 3.058519 78.44715 5/15/2022 1:15 449 13.06 1943.89 24.6 81 0.05843496 3.059754 81.62032 5/15/2022 1:30 450 13.06 1943.12 24.5 81 0.05813628 3.052964 81.77689 5/15/2022 1:45 451 13.07 1944.07 24.4 81 0.05850476 3.061342 81.93404 5/15/2022 2:00 452 13.07 1943.82 24.3 81 0.05840778 3.059136 82.09182 5/15/2022 2:15 453 13.07 1944.16 24.2 81 0.05853975 3.062138 82.2502 5/15/2022 2:30 454 13.06 1944.4 24.2 81 0.05863285 3.064258 82.2502 5/15/2022 2:45 455 13.07 1944.82 24.1 81 0.05879569 3.067971 82.40919 5/15/2022 3:00 456 13.06 1944.55 24 81 0.05869102 3.065584 82.56881 5/15/2022 3:15 457 13.07 1944.4 23.9 81 0.05863285 3.064258 82.72903 5/15/2022 3:30 458 13.07 1944.66 23.8 81 0.0587337 3.066556 82.88989 5/15/2022 3:45 459 13.08 1944.25 23.7 81 0.05857462 3.062932 83.05137 5/15/2022 4:00 460 13.06 1945.02 23.7 81 0.0588733 3.069741 83.05137 5/15/2022 4:15 461 13.07 1945.03 23.6 81 0.05887723 3.069829 83.21348 5/15/2022 4:30 462 13.08 1945.4 23.5 81 0.0590207 3.073105 83.37622 5/15/2022 4:45 463 13.07 1945.01 23.4 81 0.05886942 3.069652 83.5396 5/15/2022 5:00 464 13.07 1945.03 23.4 81 0.05887723 3.069829 83.5396 5/15/2022 5:15 465 13.06 1945.2 23.3 81 0.05894309 3.071333 83.70363 5/15/2022 5:30 466 13.07 1944.92 23.2 81 0.05883455 3.068856 83.86829 5/15/2022 5:45 467 13.08 1945.61 23.2 81 0.05910218 3.074965 83.86829 5/15/2022 6:00 468 13.08 1945.36 23.1 81 0.0590052 3.07275 84.03361 5/15/2022 6:15 469 13.09 1945.74 23.1 81 0.0591526 3.076117 84.03361 5/15/2022 6:30 470 13.09 1945.69 23 81 0.05913317 3.075674 84.19958 5/15/2022 6:45 471 13.08 1945.9 22.9 81 0.05921465 3.077536 84.36621 5/15/2022 7:00 472 13.08 1945.87 22.9 81 0.05920303 3.07727 84.36621 5/15/2022 7:15 473 13.07 1945.5 22.8 81 0.0590595 3.073991 84.5335 5/15/2022 7:30 474 13.07 1945.58 22.8 81 0.0590905 3.074699 84.5335 5/15/2022 7:45 475 13.05 1945.66 22.8 81 0.05912161 3.075408 84.5335 5/15/2022 8:00 476 13.03 1945.03 22.8 81 0.05887723 3.069829 84.5335 5/15/2022 8:15 477 13.03 1944.77 23 82 0.05877632 3.067529 85.23908 5/15/2022 8:30 478 13.03 1944.98 23.1 81 0.0588578 3.069386 84.03361 5/15/2022 8:45 479 13.03 1944.67 23.2 82 0.05873758 3.066645 84.9037 5/15/2022 9:00 480 13.03 1944.62 23.4 82 0.05871814 3.066202 84.57095 5/15/2022 9:15 481 13.02 1944.27 23.4 82 0.05858237 3.06311 84.57095 5/15/2022 9:30 482 13.03 1943.91 23.5 81 0.05844277 3.059931 83.37622 5/15/2022 9:45 483 13.02 1943.96 23.6 82 0.05846214 3.060371 84.24081 5/15/2022 10:00 484 12.99 1943.67 23.8 82 0.05834967 3.057813 83.91322 5/15/2022 10:15 485 12.98 1943.95 23.9 82 0.05845827 3.060283 83.75038 5/15/2022 10:30 486 12.98 1943.29 24.1 82 0.05820227 3.054463 83.42659 5/15/2022 10:45 487 12.98 1942.63 24.3 82 0.05794621 3.048651 83.1053 5/15/2022 11:00 488 12.96 1942.4 24.5 82 0.05785704 3.046627 82.78648 5/15/2022 11:15 489 12.95 1942.16 24.7 83 0.05776393 3.044517 83.47581 5/15/2022 11:30 490 12.94 1941.34 24.9 82 0.05744582 3.037316 82.1561 5/15/2022 11:45 491 12.94 1940.74 25.2 83 0.05721307 3.032057 82.68579 5/15/2022 12:00 492 12.95 1940.57 25.4 83 0.05714715 3.030567 82.37396 5/15/2022 12:15 493 12.95 1940.55 25.6 83 0.0571394 3.030393 82.06447 5/15/2022 12:30 494 12.94 1940.33 25.8 83 0.05705404 3.028467 81.75729 5/15/2022 12:45 495 12.95 1939.92 26.1 83 0.05689502 3.024881 81.30081 5/15/2022 13:00 496 12.93 1939.58 26.3 83 0.05676311 3.021909 80.99932 5/15/2022 13:15 497 12.94 1939.3 26.4 83 0.05665457 3.019464 80.8494 5/15/2022 13:30 498 12.93 1939.01 26.6 83 0.05654204 3.016933 80.55124 5/15/2022 13:45 499 12.94 1939.8 26.7 83 0.05684847 3.023832 80.40298 5/15/2022 14:00 500 12.94 1939.04 26.8 83 0.05655366 3.017195 80.25527 5/15/2022 14:15 501 12.91 1938.47 26.9 82 0.05633253 3.012225 79.14294 5/15/2022 14:30 502 12.92 1938.94 27 82 0.05651486 3.016322 78.99808 5/15/2022 14:45 503 12.93 1938.55 27.1 83 0.05636364 3.012923 79.81536 5/15/2022 15:00 504 12.92 1938.09 27.2 83 0.05618513 3.008916 79.6698 5/15/2022 15:15 505 12.93 1938.13 27.2 82 0.05620068 3.009264 78.70992 5/15/2022 15:30 506 12.92 1938.14 27.3 82 0.05620456 3.009351 78.56664 5/15/2022 15:45 507 12.94 1938.15 27.4 83 0.05620843 3.009439 79.38026 5/15/2022 16:00 508 12.94 1937.73 27.4 82 0.05604553 3.005784 78.42387 5/15/2022 16:15 509 12.91 1937.96 27.5 82 0.0561347 3.007784 78.28162 5/15/2022 16:30 510 12.95 1938 27.5 82 0.05615026 3.008132 78.28162 5/15/2022 16:45 511 12.94 1938.09 27.6 82 0.05618513 3.008916 78.13989 5/15/2022 17:00 512 12.94 1937.78 27.6 82 0.0560649 3.006219 78.13989 5/15/2022 17:15 513 12.92 1938.14 27.6 83 0.05620456 3.009351 79.09282 5/15/2022 17:30 514 12.94 1937.81 27.7 82 0.05607659 3.00648 77.99866 5/15/2022 17:45 515 12.96 1938.18 27.7 82 0.05622011 3.0097 77.99866 5/15/2022 18:00 516 12.94 1938.07 27.7 82 0.05617738 3.008741 77.99866 5/15/2022 18:15 517 12.94 1938.22 27.7 82 0.05623555 3.010047 77.99866 5/15/2022 18:30 518 12.95 1938.45 27.7 82 0.05632478 3.012051 77.99866 5/15/2022 18:45 519 12.95 1938.18 27.7 82 0.05622011 3.0097 77.99866 5/15/2022 19:00 520 12.95 1937.92 27.7 82 0.05611926 3.007437 77.99866 5/15/2022 19:15 521 12.97 1938.17 27.6 82 0.05621624 3.009613 78.13989 5/15/2022 19:30 522 12.99 1938.64 27.5 81 0.05639851 3.013707 77.32697 5/15/2022 19:45 523 12.99 1938.51 27.4 81 0.05634809 3.012574 77.46749 5/15/2022 20:00 524 12.99 1938.62 27.3 82 0.05639076 3.013532 78.56664 5/15/2022 20:15 525 13 1939.09 27.2 81 0.05657303 3.017631 77.75005 5/15/2022 20:30 526 13.02 1939.02 27 82 0.05654591 3.017021 78.99808 5/15/2022 20:45 527 13 1939.34 26.9 81 0.05667001 3.019813 78.17778 5/15/2022 21:00 528 13.03 1939.82 26.8 81 0.05685622 3.024006 78.32141 5/15/2022 21:15 529 13.03 1940.09 26.6 81 0.05696094 3.026367 78.61024 5/15/2022 21:30 530 13.03 1939.91 26.5 81 0.05689114 3.024794 78.75547 5/15/2022 21:45 531 13.03 1939.54 26.4 81 0.05674762 3.02156 78.90123 5/15/2022 22:00 532 13.03 1940.24 26.2 80 0.05701917 3.027679 78.21666 5/15/2022 22:15 533 13.02 1939.87 26.1 81 0.05687565 3.024444 79.34176 5/15/2022 22:30 534 13.03 1941.13 25.9 80 0.0573644 3.035475 78.655 5/15/2022 22:45 535 13.03 1941.03 25.8 81 0.0573256 3.034598 79.78723 5/15/2022 23:00 536 13.05 1940.79 25.7 81 0.0572325 3.032495 79.93684 5/15/2022 23:15 537 13.06 1941.74 25.5 80 0.05760098 3.040827 79.24715 5/15/2022 23:30 538 13.06 1941.64 25.4 80 0.05756223 3.039949 79.39659 5/15/2022 23:45 539 13.06 1941.97 25.3 81 0.0576902 3.042847 80.54092 5/16/2022 0:00 540 13.08 1941.9 25.1 80 0.05766308 3.042233 79.84829 5/16/2022 0:15 541 13.07 1941.79 25 81 0.05762041 3.041266 81 5/16/2022 0:30 542 13.07 1942.31 24.9 80 0.05782211 3.045836 80.15229 5/16/2022 0:45 543 13.07 1942.8 24.8 80 0.05801219 3.050147 80.30516 5/16/2022 1:00 544 13.07 1943 24.7 80 0.05808973 3.051908 80.45861 5/16/2022 1:15 545 13.08 1942.99 24.5 80 0.05808586 3.051819 80.76729 5/16/2022 1:30 546 13.1 1942.96 24.4 80 0.05807424 3.051555 80.92252 5/16/2022 1:45 547 13.07 1943.15 24.3 80 0.05814797 3.053229 81.07834 5/16/2022 2:00 548 13.09 1944.07 24.2 80 0.05850476 3.061342 81.23476 5/16/2022 2:15 549 13.1 1943.93 24.1 80 0.05845052 3.060108 81.3918 5/16/2022 2:30 550 13.08 1943.73 24 80 0.05837291 3.058342 81.54944 5/16/2022 2:45 551 13.1 1944.19 23.9 80 0.05855131 3.062402 81.7077 5/16/2022 3:00 552 13.1 1944.48 23.8 80 0.05866385 3.064965 81.86656 5/16/2022 3:15 553 13.09 1944.19 23.7 80 0.05855131 3.062402 82.02604 5/16/2022 3:30 554 13.08 1943.95 23.6 80 0.05845827 3.060283 82.18615 5/16/2022 3:45 555 13.11 1945 23.5 80 0.05886555 3.069563 82.34689 5/16/2022 4:00 556 13.11 1945.14 23.4 80 0.05891985 3.070802 82.50825 5/16/2022 4:15 557 13.1 1944.62 23.3 80 0.05871814 3.066202 82.67025 5/16/2022 4:30 558 13.11 1945.27 23.2 80 0.05897027 3.071953 82.83288 5/16/2022 4:45 559 13.13 1945.01 23.2 80 0.05886942 3.069652 82.83288 5/16/2022 5:00 560 13.12 1944.99 23.1 80 0.05886167 3.069475 82.99616 5/16/2022 5:15 561 13.14 1945.21 23 80 0.05894703 3.071422 83.16008 5/16/2022 5:30 562 13.14 1944.84 22.9 80 0.0588035 3.068147 83.32465 5/16/2022 5:45 563 13.13 1945.73 22.8 80 0.05914873 3.076028 83.48988 5/16/2022 6:00 564 13.14 1945.56 22.7 80 0.05908281 3.074522 83.65575 5/16/2022 6:15 565 13.13 1945.79 22.7 80 0.05917203 3.076561 83.65575 5/16/2022 6:30 566 13.14 1945.37 22.6 80 0.05900908 3.072839 83.8223 5/16/2022 6:45 567 13.11 1945.86 22.5 80 0.05919915 3.077181 83.9895 5/16/2022 7:00 568 13.07 1946 22.5 80 0.05925345 3.078423 83.9895 5/16/2022 7:15 569 13.06 1945.42 22.6 80 0.05902851 3.073282 83.8223 5/16/2022 7:30 570 13.03 1944.82 22.7 81 0.05879569 3.067971 84.70145 5/16/2022 7:45 571 13.03 1944.46 22.9 81 0.0586561 3.064788 84.36621 5/16/2022 8:00 572 12.99 1943.93 23.2 82 0.05845052 3.060108 84.9037 5/16/2022 8:15 573 12.98 1943.36 23.5 82 0.05822939 3.055079 84.40556 5/16/2022 8:30 574 12.94 1943.14 23.9 82 0.05814409 3.053141 83.75038 5/16/2022 8:45 575 12.94 1942.13 24.3 82 0.05775231 3.044253 83.1053 5/16/2022 9:00 576 12.92 1941.4 24.8 82 0.05746913 3.037843 82.31279 5/16/2022 9:15 577 12.91 1940.66 25.2 83 0.05718207 3.031357 82.68579 5/16/2022 9:30 578 12.91 1939.76 25.7 83 0.05683297 3.023482 81.91058 5/16/2022 9:45 579 12.87 1938.7 26.1 83 0.05642176 3.01423 81.30081 5/16/2022 10:00 580 12.87 1938.61 26.5 83 0.05638689 3.013445 80.70005 5/16/2022 10:15 581 12.89 1938.23 26.9 83 0.05623949 3.010135 80.10809 5/16/2022 10:30 582 12.91 1937.31 27.2 83 0.05588263 3.002133 79.6698 5/16/2022 10:45 583 12.9 1937.79 27.5 82 0.05606884 3.006306 78.28162 5/16/2022 11:00 584 12.91 1936.66 27.7 83 0.05563051 2.99649 78.94987 5/16/2022 11:15 585 12.91 1936.91 27.8 83 0.05572748 2.998659 78.80744 5/16/2022 11:30 586 12.9 1937.04 27.9 82 0.05577791 2.999788 77.71776 5/16/2022 11:45 587 12.9 1937.03 28 82 0.05577397 2.999701 77.57805 5/16/2022 12:00 588 12.9 1936.05 28.1 82 0.05539387 2.991201 77.43885 5/16/2022 12:15 589 12.92 1937.1 28.2 82 0.05580115 3.000308 77.30016 5/16/2022 12:30 590 12.91 1936.1 28.2 82 0.05541325 2.991634 77.30016 5/16/2022 12:45 591 12.91 1936.23 28.3 81 0.05546367 2.99276 76.22095 5/16/2022 13:00 592 12.91 1936.2 28.3 82 0.05545199 2.9925 77.16194 5/16/2022 13:15 593 12.93 1936.83 28.3 81 0.05569637 2.997964 76.22095 5/16/2022 13:30 594 12.9 1935.8 28.4 82 0.0552969 2.989036 77.02424 5/16/2022 13:45 595 12.92 1936.11 28.4 81 0.05541712 2.99172 76.08492 5/16/2022 14:00 596 12.92 1936.08 28.5 81 0.0554055 2.99146 75.94937 5/16/2022 14:15 597 12.92 1935.83 28.5 81 0.05530852 2.989295 75.94937 5/16/2022 14:30 598 12.91 1936.23 28.5 81 0.05546367 2.99276 75.94937 5/16/2022 14:45 599 12.91 1935.86 28.6 81 0.05532014 2.989555 75.8143 5/16/2022 15:00 600 12.91 1936.08 28.6 82 0.0554055 2.99146 76.75028 5/16/2022 15:15 601 12.9 1936.09 28.6 82 0.05540937 2.991547 76.75028 5/16/2022 15:30 602 12.91 1935.89 28.6 82 0.05533177 2.989815 76.75028 5/16/2022 15:45 603 12.91 1935.97 28.7 81 0.05536282 2.990508 75.67972 5/16/2022 16:00 604 12.92 1935.93 28.7 81 0.05534732 2.990162 75.67972 5/16/2022 16:15 605 12.92 1935.92 28.7 81 0.05534345 2.990075 75.67972 5/16/2022 16:30 606 12.91 1936.26 28.7 81 0.05547529 2.993021 75.67972 5/16/2022 16:45 607 12.91 1936.28 28.7 81 0.0554831 2.993194 75.67972 5/16/2022 17:00 608 12.92 1936.49 28.7 81 0.05556452 2.995014 75.67972 5/16/2022 17:15 609 12.91 1936.82 28.7 81 0.05569249 2.997877 75.67972 5/16/2022 17:30 610 12.92 1936.16 28.7 81 0.05543655 2.992154 75.67972 5/16/2022 17:45 611 12.91 1936.17 28.7 81 0.05544043 2.992241 75.67972 5/16/2022 18:00 612 12.92 1936.81 28.7 81 0.05568868 2.997791 75.67972 5/16/2022 18:15 613 12.95 1936.26 28.6 81 0.05547529 2.993021 75.8143 5/16/2022 18:30 614 12.92 1935.79 28.6 81 0.05529302 2.98895 75.8143 5/16/2022 18:45 615 12.94 1936.74 28.6 81 0.0556615 2.997183 75.8143 5/16/2022 19:00 616 12.95 1937.16 28.5 81 0.05582446 3.000829 75.94937 5/16/2022 19:15 617 12.95 1936.24 28.5 81 0.05546755 2.992847 75.94937 5/16/2022 19:30 618 12.95 1936.5 28.4 81 0.0555684 2.995101 76.08492 5/16/2022 19:45 619 12.94 1936.93 28.3 81 0.05573523 2.998833 76.22095 5/16/2022 20:00 620 12.95 1936.89 28.3 80 0.05571967 2.998485 75.27995 5/16/2022 20:15 621 12.95 1937.17 28.2 81 0.05582833 3.000917 76.35747 5/16/2022 20:30 622 12.95 1937.34 28.1 81 0.05589426 3.002393 76.49448 5/16/2022 20:45 623 12.97 1937.85 28 81 0.05609208 3.006827 76.63197 5/16/2022 21:00 624 12.97 1937.41 27.9 81 0.05592144 3.003002 76.76997 5/16/2022 21:15 625 12.98 1938 27.8 80 0.05615026 3.008132 75.95898 5/16/2022 21:30 626 12.98 1938.06 27.7 80 0.05617356 3.008656 76.09626 5/16/2022 21:45 627 13 1937.64 27.6 81 0.0560106 3.005001 77.18697 5/16/2022 22:00 628 12.99 1938.54 27.4 80 0.05635971 3.012836 76.5111 5/16/2022 22:15 629 13 1938.25 27.3 80 0.05624723 3.010309 76.65038 5/16/2022 22:30 630 13.01 1938.9 27.2 80 0.05649936 3.015974 76.79017 5/16/2022 22:45 631 13.02 1938.09 27.1 80 0.05618513 3.008916 76.93047 5/16/2022 23:00 632 13.02 1938.48 27 80 0.05633646 3.012312 77.07129 5/16/2022 23:15 633 13.02 1938.88 26.8 80 0.05649161 3.0158 77.35448 5/16/2022 23:30 634 13.02 1938.93 26.7 80 0.05651104 3.016236 77.49685 5/16/2022 23:45 635 13.02 1939.4 26.6 80 0.05669332 3.020337 77.63975 5/17/2022 0:00 636 13.03 1939.97 26.5 80 0.05691439 3.025317 77.78318 5/17/2022 0:15 637 13.02 1939.59 26.3 80 0.05676699 3.021996 78.07164 5/17/2022 0:30 638 13.02 1939.76 26.2 80 0.05683297 3.023482 78.21666 5/17/2022 0:45 639 13.03 1939.9 26.1 80 0.05688727 3.024706 78.36223 5/17/2022 1:00 640 13.03 1939.85 26 80 0.05686784 3.024268 78.50834 5/17/2022 1:15 641 13.03 1940.56 25.8 80 0.05714333 3.030481 78.80221 5/17/2022 1:30 642 13.06 1940.37 25.7 79 0.0570696 3.028817 77.96309 5/17/2022 1:45 643 13.07 1940.76 25.6 80 0.05722088 3.032232 79.09828 5/17/2022 2:00 644 13.07 1940.83 25.5 80 0.057248 3.032845 79.24715 5/17/2022 2:15 645 13.07 1941.75 25.3 80 0.05760491 3.040915 79.54659 5/17/2022 2:30 646 13.05 1941.72 25.2 80 0.05759323 3.040652 79.69715 5/17/2022 2:45 647 13.06 1942.17 25.1 80 0.05776781 3.044605 79.84829 5/17/2022 3:00 648 13.06 1941.82 25 80 0.05763203 3.041529 80 5/17/2022 3:15 649 13.07 1942.33 24.9 80 0.05782986 3.046011 80.15229 5/17/2022 3:30 650 13.07 1942.45 24.7 79 0.05787641 3.047066 79.45288 5/17/2022 3:45 651 13.08 1942.44 24.6 79 0.05787253 3.046978 79.605 5/17/2022 4:00 652 13.07 1942.66 24.5 79 0.05795789 3.048915 79.7577 5/17/2022 4:15 653 13.1 1942.96 24.3 80 0.05807424 3.051555 81.07834 5/17/2022 4:30 654 13.1 1942.65 24.2 79 0.05795401 3.048826 80.21933 5/17/2022 4:45 655 13.08 1943.43 24.1 79 0.05825657 3.055697 80.3744 5/17/2022 5:00 656 13.1 1943.47 24 79 0.05827206 3.056049 80.53007 5/17/2022 5:15 657 13.11 1944.14 23.9 79 0.05853194 3.061961 80.68635 5/17/2022 5:30 658 13.12 1943.68 23.7 79 0.05835354 3.057902 81.00072 5/17/2022 5:45 659 13.12 1943.85 23.6 79 0.05841947 3.059401 81.15883 5/17/2022 6:00 660 13.15 1944.26 23.5 79 0.05857849 3.063021 81.31755 5/17/2022 6:15 661 13.16 1944.77 23.4 79 0.05877632 3.067529 81.4769 5/17/2022 6:30 662 13.1 1943.94 23.3 79 0.05845433 3.060195 81.63687 5/17/2022 6:45 663 13.11 1944.63 23.2 80 0.05872202 3.066291 82.83288 5/17/2022 7:00 664 13.09 1944.28 23.2 79 0.0585863 3.063198 81.79747 5/17/2022 7:15 665 13.05 1944.38 23.2 79 0.05862504 3.064081 81.79747 5/17/2022 7:30 666 13.04 1944.2 23.3 80 0.05855519 3.06249 82.67025 5/17/2022 7:45 667 13.03 1943.8 23.5 80 0.05840009 3.05896 82.34689 5/17/2022 8:00 668 12.99 1943.24 23.8 80 0.05818284 3.054022 81.86656 5/17/2022 8:15 669 13 1942.22 24.1 81 0.05778718 3.045044 82.40919 5/17/2022 8:30 670 12.95 1942.12 24.5 81 0.05774838 3.044165 81.77689 5/17/2022 8:45 671 12.95 1941.19 24.9 82 0.05738765 3.036 82.1561 5/17/2022 9:00 672 12.91 1941.52 25.3 81 0.05751568 3.038896 80.54092 5/17/2022 9:15 673 12.91 1940.09 25.8 82 0.05696094 3.026367 80.77226 5/17/2022 9:30 674 12.89 1939.8 26.2 82 0.05684847 3.023832 80.17208 5/17/2022 9:45 675 12.88 1932.54 26.7 82 0.05403233 2.960921 79.43427 5/17/2022 10:00 676 12.88 1945.02 27 384 0.0588733 3.069741 369.9422 5/17/2022 10:15 677 12.89 2026.29 26.8 516 0.09039795 3.861716 498.9364 5/17/2022 10:30 678 12.91 2012.22 26.5 423 0.0849402 3.71375 411.2786 5/17/2022 10:45 679 12.91 2002.29 26.4 376 0.08108836 3.612154 366.2575 5/17/2022 11:00 680 12.92 1995.6 26.4 341 0.0784933 3.545002 332.1644 5/17/2022 11:15 681 12.92 1989.79 26.4 312 0.07623959 3.48752 303.9158 5/17/2022 11:30 682 12.92 1986.54 26.5 289 0.07497895 3.4557 280.9918 5/17/2022 11:45 683 12.95 1982.83 26.5 273 0.07353979 3.419668 265.4351 5/17/2022 12:00 684 12.94 1979.58 26.5 258 0.0722791 3.388359 250.8508 5/17/2022 12:15 685 12.94 1977.42 26.5 244 0.07144129 3.367682 237.2387 5/17/2022 12:30 686 12.95 1975.13 26.5 229 0.070553 3.345872 222.6544 5/17/2022 12:45 687 12.95 1973.62 26.5 222 0.06996727 3.331555 215.8483 5/17/2022 13:00 688 12.95 1972.29 26.5 217 0.06945133 3.318987 210.9869 5/17/2022 13:15 689 12.94 1971.66 26.5 206 0.06920695 3.313047 200.2917 5/17/2022 13:30 690 12.94 1969.91 26.5 203 0.06852818 3.296593 197.3748 5/17/2022 13:45 691 12.95 1969.17 26.5 195 0.06824112 3.289655 189.5965 5/17/2022 14:00 692 12.94 1968.98 26.5 194 0.06816739 3.287875 188.6242 5/17/2022 14:15 693 12.95 1967.46 26.5 190 0.06757778 3.273669 184.7351 5/17/2022 14:30 694 12.95 1967.59 26.4 181 0.0676282 3.274882 176.3102 5/17/2022 14:45 695 12.95 1967.4 26.4 181 0.06755453 3.27311 176.3102 5/17/2022 15:00 696 12.95 1967.36 26.4 177 0.06753898 3.272737 172.4138 5/17/2022 15:15 697 12.95 1966.43 26.4 179 0.06717825 3.264072 174.362 5/17/2022 15:30 698 12.94 1966.18 26.3 177 0.06708127 3.261746 172.7335 5/17/2022 15:45 699 12.95 1965.42 26.3 175 0.06678647 3.254683 170.7817 5/17/2022 16:00 700 12.95 1965.25 26.3 173 0.06672055 3.253104 168.8299 5/17/2022 16:15 701 12.95 1965.52 26.3 172 0.06682527 3.255611 167.854 5/17/2022 16:30 702 12.94 1965.77 26.2 168 0.06692225 3.257934 164.255 5/17/2022 16:45 703 12.95 1964.92 26.2 166 0.06659251 3.250043 162.2996 5/17/2022 17:00 704 12.95 1964.43 26.2 167 0.06640249 3.245502 163.2773 5/17/2022 17:15 705 12.95 1964.79 26.1 166 0.06654209 3.248837 162.6016 5/17/2022 17:30 706 12.95 1964.31 26.1 165 0.06635594 3.24439 161.6221 5/17/2022 17:45 707 12.95 1964.25 26.1 164 0.06633264 3.243834 160.6426 5/17/2022 18:00 708 12.95 1964.8 26.1 164 0.06654602 3.24893 160.6426 5/17/2022 18:15 709 12.95 1963.83 26 163 0.06616968 3.239946 159.9607 5/17/2022 18:30 710 12.94 1964.25 26 162 0.06633264 3.243834 158.9794 5/17/2022 18:45 711 12.94 1964.59 25.9 161 0.06646448 3.246983 158.2932 5/17/2022 19:00 712 12.95 1964.76 25.9 161 0.06653047 3.248559 158.2932 5/17/2022 19:15 713 12.94 1964.3 25.9 160 0.06635207 3.244298 157.31 5/17/2022 19:30 714 12.96 1964.26 25.8 157 0.06633651 3.243927 154.6493 5/17/2022 19:45 715 12.97 1964.91 25.7 157 0.06658864 3.24995 154.9393 5/17/2022 20:00 716 12.98 1964.22 25.7 158 0.06632096 3.243556 155.9262 5/17/2022 20:15 717 12.99 1964.29 25.6 153 0.06634814 3.244205 151.2755 5/17/2022 20:30 718 12.99 1964.45 25.5 157 0.06641018 3.245686 155.5225 5/17/2022 20:45 719 13 1964.63 25.5 157 0.06648004 3.247354 155.5225 5/17/2022 21:00 720 12.99 1964.26 25.4 156 0.06633651 3.243927 154.8233 5/17/2022 21:15 721 13.03 1964.17 25.3 156 0.06630164 3.243093 155.1158 5/17/2022 21:30 722 13.02 1964.71 25.2 154 0.06651103 3.248095 153.417 5/17/2022 21:45 723 13.03 1964.81 25.1 155 0.0665499 3.249023 154.7061 5/17/2022 22:00 724 13.02 1964.94 25 154 0.06660026 3.250228 154 5/17/2022 22:15 725 13.02 1965.61 24.8 150 0.06686014 3.256447 150.5722 5/17/2022 22:30 726 13.02 1965.6 24.7 153 0.06685627 3.256354 153.8771 5/17/2022 22:45 727 13.04 1965.5 24.6 154 0.06681752 3.255425 155.1794 5/17/2022 23:00 728 13.03 1966.07 24.5 151 0.0670386 3.260722 152.4483 5/17/2022 23:15 729 13.06 1965.84 24.4 152 0.06694937 3.258584 153.7528 5/17/2022 23:30 730 13.06 1966.34 24.3 152 0.06714332 3.263234 154.0488 5/17/2022 23:45 731 13.06 1966.38 24.2 150 0.06715888 3.263606 152.3152 5/18/2022 0:00 732 13.06 1966.9 24 149 0.06736058 3.268449 151.8858 5/18/2022 0:15 733 13.07 1966.21 23.9 152 0.0670929 3.262024 155.2446 5/18/2022 0:30 734 13.07 1967.16 23.8 149 0.06746143 3.270872 152.4765 5/18/2022 0:45 735 13.07 1967.01 23.7 149 0.06740326 3.269473 152.7735 5/18/2022 1:00 736 13.07 1967.14 23.6 148 0.06745368 3.270685 152.0444 5/18/2022 1:15 737 13.09 1966.98 23.5 150 0.06739157 3.269194 154.4004 5/18/2022 1:30 738 13.07 1967.01 23.4 151 0.06740326 3.269473 155.7343 5/18/2022 1:45 739 13.11 1967.25 23.3 149 0.06749636 3.271711 153.9733 5/18/2022 2:00 740 13.11 1967.36 23.2 150 0.06753898 3.272737 155.3116 5/18/2022 2:15 741 13.1 1967.37 23.1 150 0.06754285 3.27283 155.6178 5/18/2022 2:30 742 13.11 1967.97 23 150 0.06777561 3.27843 155.9252 5/18/2022 2:45 743 13.13 1967.8 22.9 149 0.06770968 3.276843 155.1922 5/18/2022 3:00 744 13.14 1968.24 22.8 149 0.06788033 3.280953 155.4999 5/18/2022 3:15 745 13.13 1968.71 22.7 149 0.06806266 3.285348 155.8088 5/18/2022 3:30 746 13.12 1968.2 22.6 146 0.06786484 3.280579 152.9757 5/18/2022 3:45 747 13.13 1967.98 22.5 148 0.06777948 3.278523 155.3806 5/18/2022 4:00 748 13.13 1968.69 22.4 146 0.06805485 3.285161 153.5872 5/18/2022 4:15 749 13.14 1968.2 22.3 144 0.06786484 3.280579 151.7867 5/18/2022 4:30 750 13.14 1968.62 22.2 148 0.06802773 3.284506 156.316 5/18/2022 4:45 751 13.15 1969.41 22.1 147 0.06833422 3.291904 155.572 5/18/2022 5:00 752 13.14 1968.78 22 146 0.06808984 3.286004 154.825 5/18/2022 5:15 753 13.15 1969.2 21.9 146 0.06825274 3.289935 155.1376 5/18/2022 5:30 754 13.15 1969.25 21.8 147 0.06827211 3.290404 156.5162 5/18/2022 5:45 755 13.14 1969.24 21.7 147 0.06826824 3.29031 156.8335 5/18/2022 6:00 756 13.15 1969.01 21.6 146 0.06817901 3.288157 156.083 5/18/2022 6:15 757 13.15 1969.41 21.6 146 0.06833422 3.291904 156.083 5/18/2022 6:30 758 13.14 1969.31 21.5 146 0.06829542 3.290967 156.4007 5/18/2022 6:45 759 13.14 1968.94 21.4 146 0.06815183 3.2875 156.7196 5/18/2022 7:00 760 13.11 1969.11 21.4 146 0.06821781 3.289093 156.7196 5/18/2022 7:15 761 13.08 1968.62 21.5 144 0.06802773 3.284506 154.2582 5/18/2022 7:30 762 13.07 1968.45 21.6 147 0.06796181 3.282916 157.152 5/18/2022 7:45 763 13.03 1968.23 21.8 147 0.06787646 3.280859 156.5162 5/18/2022 8:00 764 13.03 1967.15 22 148 0.06745756 3.270778 156.9459 5/18/2022 8:15 765 12.99 1966.81 22.3 148 0.06732565 3.26761 156.0029 5/18/2022 8:30 766 12.98 1966.53 22.6 146 0.06721705 3.265002 152.9757 5/18/2022 8:45 767 12.95 1965.49 22.9 149 0.06681365 3.255333 155.1922 5/18/2022 9:00 768 12.95 1965.05 23.3 151 0.06664294 3.251249 156.0401 5/18/2022 9:15 769 12.95 1965.91 23.7 150 0.06697655 3.259235 153.7988 5/18/2022 9:30 770 12.91 2008.18 24.1 515 0.08337307 3.672136 523.9597 5/18/2022 9:45 771 12.91 2107.74 24.3 676 0.1219924 4.816666 685.112 5/18/2022 10:00 772 12.89 2084.66 24.4 566 0.1130396 4.528296 572.5268 5/18/2022 10:15 773 12.92 2074.67 24.6 500 0.1091645 4.407958 503.8291 5/18/2022 10:30 774 12.92 2074.35 24.8 482 0.1090404 4.40415 483.8386 5/18/2022 10:45 775 12.91 2075.18 25.1 483 0.1093624 4.414037 482.0841 5/18/2022 11:00 776 12.91 2073.66 25.3 477 0.1087728 4.395939 474.2965 5/18/2022 11:15 777 12.91 2073.48 25.5 478 0.108703 4.393801 473.5017 5/18/2022 11:30 778 12.91 2072.34 25.7 480 0.1082608 4.380275 473.6998 5/18/2022 11:45 779 12.91 2072.94 25.9 479 0.1084934 4.387389 470.9468 5/18/2022 12:00 780 12.91 2071.8 26 478 0.1080513 4.373878 469.0873 5/18/2022 12:15 781 12.92 2072.98 26.2 480 0.108509 4.387864 469.3 5/18/2022 12:30 782 12.91 2071.39 26.3 479 0.1078922 4.369025 467.4539 5/18/2022 12:45 783 12.91 2070.97 26.4 478 0.1077293 4.364062 465.6147 5/18/2022 13:00 784 12.91 2070.85 26.5 474 0.1076828 4.362645 460.8654 5/18/2022 13:15 785 12.91 2071.73 26.6 476 0.1080241 4.373049 461.9565 5/18/2022 13:30 786 12.91 2071.04 26.6 473 0.1077565 4.36489 459.045 5/18/2022 13:45 787 12.91 2070.45 26.7 474 0.1075276 4.357921 459.1689 5/18/2022 14:00 788 12.91 2069.86 26.8 476 0.1072988 4.350965 460.2592 5/18/2022 14:15 789 12.91 2069.44 26.9 473 0.1071358 4.346014 456.5196 5/18/2022 14:30 790 12.91 2069.52 26.9 475 0.1071669 4.346957 458.45 5/18/2022 14:45 791 12.91 2070.77 27 474 0.1076518 4.3617 456.6474 5/18/2022 15:00 792 12.91 2070.29 27.1 472 0.1074656 4.356034 453.8898 5/18/2022 15:15 793 12.9 2069 27.1 473 0.1069652 4.340837 454.8514 5/18/2022 15:30 794 12.9 2068.96 27.2 472 0.1069496 4.340365 453.062 5/18/2022 15:45 795 12.9 2068.95 27.2 474 0.1069458 4.340248 454.9818 5/18/2022 16:00 796 12.9 2069.47 27.2 472 0.1071475 4.346368 453.062 5/18/2022 16:15 797 12.9 2069.03 27.3 472 0.1069768 4.34119 452.2372 5/18/2022 16:30 798 12.91 2069.01 27.3 472 0.1069691 4.340954 452.2372 5/18/2022 16:45 799 12.91 2068.84 27.3 469 0.1069031 4.338956 449.3629 5/18/2022 17:00 800 12.9 2069.92 27.4 469 0.107322 4.351669 448.5463 5/18/2022 17:15 801 12.91 2069.09 27.4 472 0.1070001 4.341897 451.4155 5/18/2022 17:30 802 12.91 2068.88 27.4 469 0.1069186 4.339424 448.5463 5/18/2022 17:45 803 12.92 2068.99 27.4 471 0.1069613 4.340719 450.4591 5/18/2022 18:00 804 12.91 2069.9 27.4 471 0.1073142 4.351434 450.4591 5/18/2022 18:15 805 12.91 2068.42 27.4 471 0.1067401 4.334017 450.4591 5/18/2022 18:30 806 12.92 2068.9 27.4 469 0.1069263 4.339659 448.5463 5/18/2022 18:45 807 12.93 2069.79 27.4 468 0.1072716 4.350139 447.5899 5/18/2022 19:00 808 12.93 2069.57 27.4 468 0.1071863 4.347547 447.5899 5/18/2022 19:15 809 12.94 2068.95 27.4 464 0.1069458 4.340248 443.7644 5/18/2022 19:30 810 12.94 2068.65 27.3 465 0.1068293 4.33672 445.5303 5/18/2022 19:45 811 12.96 2067.6 27.3 466 0.1064221 4.324394 446.4885 5/18/2022 20:00 812 12.95 2067.8 27.2 462 0.1064997 4.326739 443.4632 5/18/2022 20:15 813 12.95 2068.06 27.2 463 0.1066006 4.329791 444.4231 5/18/2022 20:30 814 12.94 2068.67 27.1 460 0.1068371 4.336955 442.3502 5/18/2022 20:45 815 12.95 2068.78 27.1 462 0.1068798 4.33825 444.2735 5/18/2022 21:00 816 12.95 2067.8 27 459 0.1064997 4.326739 442.1965 5/18/2022 21:15 817 12.95 2067.41 26.9 460 0.1063483 4.322165 443.9726 5/18/2022 21:30 818 12.97 2069.03 26.8 458 0.1069768 4.34119 442.8544 5/18/2022 21:45 819 12.97 2067.31 26.8 449 0.1063097 4.320994 434.152 5/18/2022 22:00 820 12.98 2067.35 26.7 458 0.1063251 4.321463 443.6695 5/18/2022 22:15 821 12.99 2068.1 26.6 454 0.1066161 4.330261 440.6056 5/18/2022 22:30 822 12.98 2067.52 26.5 453 0.1063911 4.323455 440.4473 5/18/2022 22:45 823 12.98 2067.6 26.4 457 0.1064221 4.324394 445.1588 5/18/2022 23:00 824 12.99 2067.36 26.4 454 0.106329 4.32158 442.2365 5/18/2022 23:15 825 12.98 2068.34 26.3 454 0.1067092 4.333079 443.0565 5/18/2022 23:30 826 12.98 2067.38 26.2 454 0.1063367 4.321812 443.8795 5/18/2022 23:45 827 12.99 2068.03 26.1 451 0.1065889 4.329439 441.7671 5/19/2022 0:00 828 12.99 2068.84 26.1 452 0.1069031 4.338956 442.7466 5/19/2022 0:15 829 12.99 2068.65 26 447 0.1068293 4.33672 438.6653 5/19/2022 0:30 830 13 2067.93 25.9 448 0.1065501 4.328264 440.468 5/19/2022 0:45 831 13 2068.81 25.9 451 0.1068915 4.338603 443.4176 5/19/2022 1:00 832 13.03 2068.81 25.8 448 0.1068915 4.338603 441.2924 5/19/2022 1:15 833 13 2068.62 25.7 446 0.1068178 4.33637 440.146 5/19/2022 1:30 834 13.02 2067.88 25.7 450 0.1065307 4.327676 444.0935 5/19/2022 1:45 835 13.01 2069.07 25.6 443 0.1069924 4.341661 438.0067 5/19/2022 2:00 836 13.03 2069.06 25.6 448 0.1069884 4.341543 442.9504 5/19/2022 2:15 837 13.03 2068.14 25.5 446 0.1066315 4.330728 441.8029 5/19/2022 2:30 838 13.03 2068.17 25.5 448 0.1066431 4.331081 443.784 5/19/2022 2:45 839 13.02 2068.63 25.4 447 0.1068216 4.336484 443.6284 5/19/2022 3:00 840 13.02 2068.1 25.4 444 0.1066161 4.330261 440.6511 5/19/2022 3:15 841 13.03 2068 25.3 446 0.1065773 4.329086 443.4722 5/19/2022 3:30 842 13.03 2069.36 25.3 437 0.1071048 4.345075 434.5232 5/19/2022 3:45 843 13.03 2068.65 25.2 445 0.1068293 4.33672 443.3154 5/19/2022 4:00 844 13.02 2068.34 25.2 443 0.1067092 4.333079 441.323 5/19/2022 4:15 845 13.03 2068.97 25.1 438 0.1069535 4.340483 437.1694 5/19/2022 4:30 846 13.03 2067.87 25.1 435 0.1065269 4.327562 434.1751 5/19/2022 4:45 847 13.02 2069.48 25 442 0.1071513 4.346486 442 5/19/2022 5:00 848 13.03 2067.92 25 442 0.1065462 4.328146 442 5/19/2022 5:15 849 13.02 2069.13 25 439 0.1070156 4.342365 439 5/19/2022 5:30 850 13.03 2068.89 24.9 435 0.1069224 4.339541 435.8281 5/19/2022 5:45 851 13.02 2068.09 24.9 441 0.1066122 4.330143 441.8395 5/19/2022 6:00 852 13.03 2067.95 24.8 441 0.1065578 4.328499 442.6822 5/19/2022 6:15 853 13.03 2067.64 24.8 439 0.1064376 4.324861 440.6746 5/19/2022 6:30 854 13.03 2067.67 24.8 433 0.1064492 4.325213 434.6517 5/19/2022 6:45 855 13.04 2067.4 24.7 439 0.1063445 4.322047 441.5166 5/19/2022 7:00 856 13.03 2067.91 24.7 440 0.1065423 4.328029 442.5224 5/19/2022 7:15 857 13.03 2067.9 24.7 434 0.1065384 4.327911 436.488 5/19/2022 7:30 858 13.02 2067.79 24.7 438 0.1064958 4.326622 440.5109 5/19/2022 7:45 859 13.03 2067.13 24.7 433 0.1062397 4.318883 435.4822 5/19/2022 8:00 860 13.03 2067.4 24.7 440 0.1063445 4.322047 442.5224 5/19/2022 8:15 861 13.02 2066.7 24.7 439 0.106073 4.313849 441.5166 5/19/2022 8:30 862 13 2066.73 24.8 439 0.1060846 4.3142 440.6746 5/19/2022 8:45 863 13 2065.86 24.8 439 0.1057472 4.304029 440.6746 5/19/2022 9:00 864 12.99 2067.68 24.9 439 0.1064531 4.32533 439.8357 5/19/2022 9:15 865 12.99 2066.37 24.9 438 0.1059451 4.30999 438.8338 5/19/2022 9:30 866 12.99 2065.98 25 439 0.1057937 4.305429 439 5/19/2022 9:45 867 12.98 2066.06 25.1 441 0.1058248 4.306365 440.1637 5/19/2022 10:00 868 12.95 2066.73 25.2 437 0.1060846 4.3142 435.3457 5/19/2022 10:15 869 12.94 2065.74 25.3 440 0.1057006 4.302626 437.5062 5/19/2022 10:30 870 12.94 2065.27 25.5 442 0.1055183 4.29714 437.8405 5/19/2022 10:45 871 12.95 2066.65 25.6 436 0.1060535 4.313263 431.0856 5/19/2022 11:00 872 12.95 2064.69 25.8 439 0.1052933 4.290377 432.4271 5/19/2022 11:15 873 12.94 2064.09 25.9 443 0.1050606 4.283393 435.5521 5/19/2022 11:30 874 12.95 2063.56 26.1 443 0.104855 4.277229 433.9308 5/19/2022 11:45 875 12.94 2064.43 26.3 445 0.1051924 4.287349 434.2735 5/19/2022 12:00 876 12.94 2064.05 26.5 442 0.1050451 4.282927 429.7521 5/19/2022 12:15 877 12.92 2063.14 26.6 439 0.104692 4.272348 426.0481 5/19/2022 12:30 878 12.92 2062.59 26.8 444 0.1044788 4.265969 429.3174 5/19/2022 12:45 879 12.94 2063.56 26.9 445 0.104855 4.277229 429.4952 5/19/2022 13:00 880 12.91 2063.18 27 445 0.1047075 4.272813 428.7091 5/19/2022 13:15 881 12.91 2061.89 27.1 445 0.1042072 4.257855 427.9258 5/19/2022 13:30 882 12.92 2061.76 27.2 444 0.1041568 4.256351 426.1854 5/19/2022 13:45 883 12.92 2061.65 27.3 443 0.1041141 4.255077 424.4515 5/19/2022 14:00 884 12.91 2062.42 27.4 445 0.1044127 4.263996 425.593 5/19/2022 14:15 885 12.92 2060.98 27.5 445 0.1038542 4.24733 424.821 5/19/2022 14:30 886 12.92 2062.25 27.5 445 0.1043468 4.262026 424.821 5/19/2022 14:45 887 12.9 2061.47 27.6 442 0.1040443 4.252995 421.1931 5/19/2022 15:00 888 12.9 2061.13 27.6 442 0.1039124 4.249063 421.1931 5/19/2022 15:15 889 12.91 2061.22 27.7 444 0.1039473 4.250104 422.3342 5/19/2022 15:30 890 12.91 2061.25 27.7 442 0.1039589 4.250451 420.4318 5/19/2022 15:45 891 12.92 2062.26 27.8 446 0.1043507 4.262142 423.4713 5/19/2022 16:00 892 12.91 2060.52 27.8 444 0.1036758 4.242018 421.5724 5/19/2022 16:15 893 12.91 2060.2 27.9 444 0.1035516 4.238325 420.8132 5/19/2022 16:30 894 12.91 2060.58 27.9 444 0.1036991 4.242711 420.8132 5/19/2022 16:45 895 12.9 2060.63 27.9 444 0.1037184 4.243286 420.8132 5/19/2022 17:00 896 12.91 2060.28 27.9 445 0.1035827 4.239248 421.761 5/19/2022 17:15 897 12.91 2061.08 27.9 444 0.103893 4.248487 420.8132 5/19/2022 17:30 898 12.91 2060.58 27.9 443 0.1036991 4.242711 419.8654 5/19/2022 17:45 899 12.91 2061.14 27.9 444 0.1039162 4.249178 420.8132 5/19/2022 18:00 900 12.91 2061.36 27.9 443 0.1040016 4.251724 419.8654 5/19/2022 18:15 901 12.91 2060.95 27.9 442 0.1038426 4.246983 418.9177 5/19/2022 18:30 902 12.91 2059.86 27.9 440 0.1034198 4.234406 417.0221 5/19/2022 18:45 903 12.91 2060.05 27.9 441 0.1034935 4.236596 417.9699 5/19/2022 19:00 904 12.91 2060.5 27.9 441 0.103668 4.241787 417.9699 5/19/2022 19:15 905 12.92 2059.62 27.8 440 0.1033267 4.231641 417.7744 5/19/2022 19:30 906 12.91 2060.78 27.8 440 0.1037766 4.24502 417.7744 5/19/2022 19:45 907 12.94 2060.02 27.7 438 0.1034818 4.236249 416.627 5/19/2022 20:00 908 12.95 2060.44 27.7 439 0.1036447 4.241094 417.5782 5/19/2022 20:15 909 12.96 2060.85 27.6 435 0.1038038 4.24583 414.5226 5/19/2022 20:30 910 12.96 2059.62 27.6 436 0.1033267 4.231641 415.4755 5/19/2022 20:45 911 12.95 2060.15 27.5 436 0.1035322 4.237747 416.2291 5/19/2022 21:00 912 12.96 2059.83 27.5 435 0.1034082 4.23406 415.2744 5/19/2022 21:15 913 12.95 2059.5 27.4 432 0.1032801 4.230257 413.1599 5/19/2022 21:30 914 12.96 2060.39 27.3 430 0.1036253 4.240516 411.9958 5/19/2022 21:45 915 12.95 2059.73 27.2 433 0.1033693 4.232906 415.6268 5/19/2022 22:00 916 12.98 2059.32 27.2 422 0.1032103 4.228185 405.0681 5/19/2022 22:15 917 12.98 2059.31 27.1 430 0.1032065 4.22807 413.5013 5/19/2022 22:30 918 12.95 2059.43 27 429 0.1032529 4.22945 413.2948 5/19/2022 22:45 919 12.99 2060.43 26.9 423 0.1036409 4.240978 408.2617 5/19/2022 23:00 920 12.99 2059.6 26.8 428 0.1033189 4.23141 413.8465 5/19/2022 23:15 921 12.98 2060.12 26.8 428 0.1035206 4.237404 413.8465 5/19/2022 23:30 922 12.99 2059.31 26.7 421 0.1032065 4.22807 407.8272 5/19/2022 23:45 923 12.99 2059.31 26.6 428 0.1032065 4.22807 415.3727 5/20/2022 0:00 924 12.99 2059.88 26.6 427 0.1034275 4.234634 414.4022 5/20/2022 0:15 925 12.99 2059.92 26.5 422 0.103443 4.235096 410.3063 5/20/2022 0:30 926 12.98 2060.02 26.5 423 0.1034818 4.236249 411.2786 5/20/2022 0:45 927 12.99 2059.35 26.4 425 0.103222 4.228531 413.9879 5/20/2022 1:00 928 12.99 2059.81 26.3 422 0.1034003 4.233829 411.8279 5/20/2022 1:15 929 13 2059.79 26.3 424 0.1033926 4.233598 413.7797 5/20/2022 1:30 930 12.99 2060.08 26.2 424 0.1035051 4.236942 414.5483 5/20/2022 1:45 931 13.01 2059.76 26.1 423 0.103381 4.233253 414.3403 5/20/2022 2:00 932 13 2059.93 26.1 421 0.1034469 4.235211 412.3812 5/20/2022 2:15 933 13.02 2059.29 26 422 0.1031986 4.227839 414.1315 5/20/2022 2:30 934 13.02 2061.03 25.9 419 0.1038736 4.247909 411.9556 5/20/2022 2:45 935 13.02 2060.16 25.9 417 0.1035361 4.237863 409.9892 5/20/2022 3:00 936 13.01 2059.44 25.8 419 0.1032568 4.229566 412.7266 5/20/2022 3:15 937 13.02 2058.97 25.7 419 0.1030745 4.224156 413.5004 5/20/2022 3:30 938 13.03 2059.9 25.7 418 0.1034352 4.234865 412.5135 5/20/2022 3:45 939 13.03 2059.45 25.6 418 0.1032607 4.229681 413.2885 5/20/2022 4:00 940 13.03 2060.43 25.6 418 0.1036409 4.240978 413.2885 5/20/2022 4:15 941 13.04 2059.26 25.5 418 0.103187 4.227494 414.0663 5/20/2022 4:30 942 13.02 2058.82 25.5 416 0.1030164 4.222432 412.0852 5/20/2022 4:45 943 13.02 2060.13 25.4 416 0.1035244 4.237516 412.8623 5/20/2022 5:00 944 13.02 2058.72 25.4 411 0.1029775 4.221282 407.9 5/20/2022 5:15 945 13.03 2058.64 25.3 416 0.1029465 4.220361 413.6422 5/20/2022 5:30 946 13.03 2059.62 25.3 415 0.1033267 4.231641 412.6479 5/20/2022 5:45 947 13.04 2059.45 25.2 413 0.1032607 4.229681 411.4365 5/20/2022 6:00 948 13.03 2058.86 25.2 413 0.1030319 4.222893 411.4365 5/20/2022 6:15 949 13.03 2059.33 25.1 413 0.1032142 4.228301 412.2168 5/20/2022 6:30 950 13.02 2058.29 25.1 411 0.1028107 4.216341 410.2206 5/20/2022 6:45 951 13.02 2058.77 25.1 409 0.1029969 4.221857 408.2244 5/20/2022 7:00 952 13.02 2057.83 25 408 0.1026323 4.211061 408 5/20/2022 7:15 953 13.03 2058.05 25 402 0.1027177 4.213585 402 5/20/2022 7:30 954 13.02 2058.07 25 403 0.1027254 4.213815 403 5/20/2022 7:45 955 13.03 2057.62 25 410 0.1025509 4.208652 410 5/20/2022 8:00 956 13.03 2058.18 25 409 0.1027681 4.215076 409 5/20/2022 8:15 957 13.03 2057.45 25 409 0.1024849 4.206701 409 5/20/2022 8:30 958 13.03 2057.48 25 410 0.1024966 4.207045 410 5/20/2022 8:45 959 12.99 2056.92 25 408 0.1022793 4.200628 408 5/20/2022 9:00 960 12.99 2056.07 25.1 408 0.1019496 4.190906 407.2263 5/20/2022 9:15 961 12.99 2057.06 25.2 407 0.1023337 4.202233 405.4592 5/20/2022 9:30 962 12.98 2086.34 25.3 565 0.1136914 4.548798 561.7977 5/20/2022 9:45 963 12.95 2276.08 25.4 793 0.1872915 7.410625 787.0187 5/20/2022 10:00 964 12.94 2516.4 25.4 1497 0.2805116 13.00996 1485.709 5/20/2022 10:15 965 12.94 2539.86 25.4 1671 0.2896118 13.7048 1658.396 5/20/2022 10:30 966 12.95 2539.1 25.4 1674 0.289317 13.68183 1661.374 5/20/2022 10:45 967 12.95 2538.7 25.5 1670 0.2891618 13.66974 1654.284 5/20/2022 11:00 968 12.96 2539.78 25.6 1669 0.2895808 13.70238 1650.188 5/20/2022 11:15 969 12.95 2539.15 25.7 1670 0.2893363 13.68333 1648.08 5/20/2022 11:30 970 12.95 2539.09 25.8 1675 0.2893131 13.68153 1649.921 5/20/2022 11:45 971 12.94 2539.1 25.9 1672 0.289317 13.68183 1643.89 5/20/2022 12:00 972 12.95 2539.14 26.1 1668 0.2893324 13.68303 1633.852 5/20/2022 12:15 973 12.95 2540.24 26.2 1675 0.2897592 13.7163 1637.661 5/20/2022 12:30 974 12.93 2538.99 26.3 1670 0.2892743 13.6785 1629.745 5/20/2022 12:45 975 12.93 2539.53 26.4 1673 0.2894838 13.69482 1629.651 5/20/2022 13:00 976 12.94 2539.09 26.5 1670 0.2893131 13.68153 1623.724 5/20/2022 13:15 977 12.92 2539.5 26.6 1667 0.2894721 13.69392 1617.818 5/20/2022 13:30 978 12.93 2539.28 26.6 1672 0.2893868 13.68727 1622.671 5/20/2022 13:45 979 12.92 2539.51 26.7 1669 0.289476 13.69422 1616.778 5/20/2022 14:00 980 12.91 2539.92 26.8 1667 0.289635 13.70661 1611.874 5/20/2022 14:15 981 12.91 2539.96 26.9 1670 0.2896506 13.70783 1611.813 5/20/2022 14:30 982 12.92 2539.44 26.9 1667 0.2894488 13.6921 1608.918 5/20/2022 14:45 983 12.92 2539.83 27 1671 0.2896001 13.7039 1609.827 5/20/2022 15:00 984 12.91 2539.86 27 1667 0.2896118 13.7048 1605.973 5/20/2022 15:15 985 12.91 2539.45 27.1 1670 0.2894527 13.6924 1605.924 5/20/2022 15:30 986 12.91 2539.64 27.2 1666 0.2895264 13.69814 1599.155 5/20/2022 15:45 987 12.91 2539.27 27.2 1661 0.2893829 13.68696 1594.356 5/20/2022 16:00 988 12.92 2540.02 27.3 1658 0.2896738 13.70964 1588.579 5/20/2022 16:15 989 12.92 2539.77 27.3 1665 0.2895768 13.70208 1595.286 5/20/2022 16:30 990 12.95 2539.76 27.3 1665 0.289573 13.70178 1595.286 5/20/2022 16:45 991 12.95 2539.79 27.3 1665 0.2895846 13.70269 1595.286 5/20/2022 17:00 992 12.95 2539.09 27.3 1662 0.2893131 13.68153 1592.412 5/20/2022 17:15 993 12.93 2538.96 27.2 1663 0.2892627 13.67759 1596.276 5/20/2022 17:30 994 12.95 2538.99 27.2 1663 0.2892743 13.6785 1596.276 5/20/2022 17:45 995 12.95 2538.2 27.2 1662 0.2889678 13.65465 1595.316 5/20/2022 18:00 996 12.95 2538 27.2 1664 0.2888902 13.64862 1597.235 5/20/2022 18:15 997 12.94 2538.27 27.1 1659 0.288995 13.65677 1595.346 5/20/2022 18:30 998 12.95 2538.12 27.1 1664 0.2889369 13.65224 1600.154 5/20/2022 18:45 999 12.95 2537.99 27.1 1665 0.2888864 13.64832 1601.115 5/20/2022 19:00 1000 12.95 2536.68 27 1664 0.2883782 13.60887 1603.083 5/20/2022 19:15 1001 12.95 2536.96 27 1661 0.2884868 13.61729 1600.193 5/20/2022 19:30 1002 12.95 2537.05 27 1663 0.2885218 13.62 1602.12 5/20/2022 19:45 1003 12.96 2536.7 26.9 1661 0.288386 13.60947 1603.127 5/20/2022 20:00 1004 12.96 2535.63 26.9 1662 0.2879709 13.57731 1604.092 5/20/2022 20:15 1005 12.97 2536.06 26.8 1664 0.2881377 13.59023 1608.973 5/20/2022 20:30 1006 12.97 2535.49 26.8 1662 0.2879166 13.57311 1607.039 5/20/2022 20:45 1007 12.99 2535.12 26.8 1665 0.2877731 13.56201 1609.94 5/20/2022 21:00 1008 12.97 2535.21 26.7 1663 0.287808 13.56471 1610.966 5/20/2022 21:15 1009 12.99 2535.03 26.6 1664 0.2877382 13.55931 1614.907 5/20/2022 21:30 1010 12.98 2533.86 26.6 1666 0.2872844 13.52426 1616.848 5/20/2022 21:45 1011 12.99 2533.96 26.5 1662 0.2873231 13.52725 1615.946 5/20/2022 22:00 1012 12.99 2534.3 26.5 1667 0.287455 13.53743 1620.807 5/20/2022 22:15 1013 12.98 2533.53 26.4 1662 0.2871563 13.51439 1618.936 5/20/2022 22:30 1014 12.99 2533.16 26.4 1665 0.2870128 13.50332 1621.859 5/20/2022 22:45 1015 13 2532.73 26.3 1665 0.286846 13.49048 1624.866 5/20/2022 23:00 1016 12.99 2532.46 26.3 1670 0.2867413 13.48241 1629.745 5/20/2022 23:15 1017 12.99 2532.29 26.2 1662 0.2866754 13.47734 1624.951 5/20/2022 23:30 1018 13 2532.21 26.2 1668 0.2866443 13.47495 1630.817 5/20/2022 23:45 1019 13.02 2531.63 26.1 1666 0.2864193 13.45765 1631.893 5/21/2022 0:00 1020 13 2531.75 26.1 1666 0.2864659 13.46124 1631.893 5/21/2022 0:15 1021 13.02 2531.21 26 1670 0.2862564 13.44514 1638.862 5/21/2022 0:30 1022 13.03 2531.01 26 1663 0.2861788 13.43919 1631.992 5/21/2022 0:45 1023 13.01 2530.51 25.9 1667 0.2859849 13.42431 1638.974 5/21/2022 1:00 1024 13.03 2530.63 25.9 1662 0.2860314 13.42787 1634.058 5/21/2022 1:15 1025 13.03 2530.16 25.8 1670 0.2858491 13.4139 1644.996 5/21/2022 1:30 1026 13.03 2529.58 25.8 1670 0.2856241 13.39667 1644.996 5/21/2022 1:45 1027 13.02 2529.71 25.7 1662 0.2856746 13.40053 1640.185 5/21/2022 2:00 1028 13.03 2529.68 25.7 1663 0.2856629 13.39964 1641.172 5/21/2022 2:15 1029 13.02 2529.21 25.6 1668 0.2854806 13.38568 1649.199 5/21/2022 2:30 1030 13.02 2528.77 25.5 1664 0.28531 13.37264 1648.341 5/21/2022 2:45 1031 13.02 2528.77 25.5 1667 0.28531 13.37264 1651.313 5/21/2022 3:00 1032 13.02 2528.82 25.4 1666 0.2853293 13.37412 1653.434 5/21/2022 3:15 1033 13.03 2528.33 25.4 1664 0.2851393 13.35959 1651.449 5/21/2022 3:30 1034 13.03 2528.31 25.3 1665 0.2851315 13.359 1655.563 5/21/2022 3:45 1035 13.03 2528.09 25.3 1672 0.2850462 13.35249 1662.524 5/21/2022 4:00 1036 13.02 2527.41 25.2 1676 0.2847824 13.33236 1669.655 5/21/2022 4:15 1037 13.03 2527.64 25.2 1672 0.2848716 13.33916 1665.67 5/21/2022 4:30 1038 13.03 2527.59 25.1 1671 0.2848523 13.33769 1667.831 5/21/2022 4:45 1039 13.02 2527.34 25.1 1673 0.2847553 13.33029 1669.827 5/21/2022 5:00 1040 13.03 2527.34 25 1674 0.2847553 13.33029 1674 5/21/2022 5:15 1041 13.04 2527.51 25 1673 0.2848212 13.33532 1673 5/21/2022 5:30 1042 13.03 2527.3 24.9 1671 0.2847397 13.32911 1674.181 5/21/2022 5:45 1043 13.03 2526.5 24.9 1673 0.2844294 13.30547 1676.185 5/21/2022 6:00 1044 13.02 2526.81 24.9 1672 0.2845497 13.31462 1675.183 5/21/2022 6:15 1045 13.03 2525.76 24.8 1672 0.2841424 13.28363 1678.378 5/21/2022 6:30 1046 13.03 2526.02 24.8 1674 0.2842432 13.2913 1680.385 5/21/2022 6:45 1047 13.02 2525.34 24.7 1672 0.2839795 13.27125 1681.585 5/21/2022 7:00 1048 13.03 2525.35 24.7 1677 0.2839833 13.27155 1686.614 5/21/2022 7:15 1049 13.03 2525.64 24.7 1674 0.2840958 13.28009 1683.596 5/21/2022 7:30 1050 13.03 2525.4 24.6 1677 0.2840027 13.27301 1689.843 5/21/2022 7:45 1051 13.03 2525.26 24.6 1681 0.2839484 13.26889 1693.873 5/21/2022 8:00 1052 13.03 2525.15 24.6 1678 0.2839057 13.26565 1690.85 5/21/2022 8:15 1053 13.02 2524.65 24.6 1680 0.2837117 13.25093 1692.866 5/21/2022 8:30 1054 13.03 2524.56 24.5 1679 0.2836769 13.24828 1695.104 5/21/2022 8:45 1055 13.02 2524.51 24.5 1682 0.2836575 13.24681 1698.132 5/21/2022 9:00 1056 13.03 2524.83 24.5 1685 0.2837816 13.25623 1701.161 5/21/2022 9:15 1057 13.03 2524.75 24.5 1683 0.2837506 13.25387 1699.142 5/21/2022 9:30 1058 13.03 2525.13 24.5 1683 0.2838979 13.26506 1699.142 5/21/2022 9:45 1059 13 2524.53 24.6 1683 0.2836652 13.2474 1695.889 5/21/2022 10:00 1060 12.99 2525.06 24.6 1688 0.2838709 13.263 1700.927 5/21/2022 10:15 1061 12.99 2524.79 24.7 1688 0.2837661 13.25505 1697.677 5/21/2022 10:30 1062 12.97 2525.19 24.8 1691 0.2839212 13.26683 1697.45 5/21/2022 10:45 1063 12.95 2525.98 24.9 1682 0.2842277 13.29012 1685.202 5/21/2022 11:00 1064 12.94 2526.42 25.1 1690 0.2843984 13.3031 1686.795 5/21/2022 11:15 1065 12.96 2526.6 25.2 1693 0.2844682 13.30842 1686.591 5/21/2022 11:30 1066 12.95 2526.53 25.4 1691 0.2844411 13.30635 1678.245 5/21/2022 11:45 1067 12.95 2526.71 25.5 1695 0.2845109 13.31167 1679.049 5/21/2022 12:00 1068 12.95 2526.75 25.6 1698 0.2845264 13.31285 1678.861 5/21/2022 12:15 1069 12.95 2527.73 25.8 1693 0.2849065 13.34183 1667.652 5/21/2022 12:30 1070 12.95 2527.47 25.9 1687 0.2848057 13.33413 1658.637 5/21/2022 12:45 1071 12.91 2527.94 26 1692 0.284988 13.34804 1660.451 5/21/2022 13:00 1072 12.92 2528.57 26.1 1698 0.2852324 13.36671 1663.238 5/21/2022 13:15 1073 12.91 2528.48 26.3 1694 0.2851974 13.36404 1653.167 5/21/2022 13:30 1074 12.92 2528.62 26.4 1696 0.2852518 13.36819 1652.055 5/21/2022 13:45 1075 12.92 2528.69 26.5 1694 0.2852789 13.37026 1647.059 5/21/2022 14:00 1076 12.91 2528.86 26.6 1690 0.2853449 13.37531 1640.14 5/21/2022 14:15 1077 12.9 2529.47 26.8 1693 0.2855815 13.3934 1637.014 5/21/2022 14:30 1078 12.91 2528.93 26.9 1690 0.285372 13.37738 1631.117 5/21/2022 14:45 1079 12.91 2529.26 27 1691 0.2855 13.38717 1629.094 5/21/2022 15:00 1080 12.9 2529.95 27.1 1691 0.2857677 13.40766 1626.118 5/21/2022 15:15 1081 12.91 2530.66 27.2 1692 0.286043 13.42877 1624.112 5/21/2022 15:30 1082 12.9 2530.15 27.3 1686 0.2858452 13.4136 1615.407 5/21/2022 15:45 1083 12.91 2531.37 27.4 1686 0.2863185 13.44991 1612.471 5/21/2022 16:00 1084 12.9 2531.06 27.5 1689 0.2861983 13.44068 1612.411 5/21/2022 16:15 1085 12.92 2531.78 27.5 1685 0.2864776 13.46213 1608.592 5/21/2022 16:30 1086 12.91 2531.79 27.6 1688 0.2864814 13.46243 1608.538 5/21/2022 16:45 1087 12.92 2531.36 27.6 1685 0.2863147 13.44961 1605.679 5/21/2022 17:00 1088 12.91 2531.63 27.7 1685 0.2864193 13.45765 1602.777 5/21/2022 17:15 1089 12.91 2532.36 27.7 1686 0.2867026 13.47943 1603.729 5/21/2022 17:30 1090 12.91 2531.56 27.8 1690 0.2863922 13.45557 1604.634 5/21/2022 17:45 1091 12.92 2532.32 27.8 1687 0.286687 13.47824 1601.785 5/21/2022 18:00 1092 12.92 2531.58 27.8 1685 0.2864 13.45617 1599.886 5/21/2022 18:15 1093 12.92 2531.78 27.8 1691 0.2864776 13.46213 1605.583 5/21/2022 18:30 1094 12.96 2532.59 27.8 1691 0.2867917 13.4863 1605.583 5/21/2022 18:45 1095 12.95 2531.51 27.7 1685 0.2863728 13.45408 1602.777 5/21/2022 19:00 1096 12.95 2531.4 27.7 1681 0.2863301 13.4508 1598.973 5/21/2022 19:15 1097 12.94 2531.1 27.7 1684 0.2862138 13.44187 1601.826 5/21/2022 19:30 1098 12.94 2531.19 27.6 1680 0.2862486 13.44455 1600.915 5/21/2022 19:45 1099 12.95 2531.39 27.5 1685 0.2863262 13.4505 1608.592 5/21/2022 20:00 1100 12.96 2530.86 27.5 1685 0.2861207 13.43473 1608.592 5/21/2022 20:15 1101 12.96 2530.18 27.4 1685 0.2858568 13.41449 1611.515 5/21/2022 20:30 1102 12.98 2530.25 27.3 1678 0.285884 13.41658 1607.742 5/21/2022 20:45 1103 12.98 2530 27.3 1688 0.285787 13.40915 1617.323 5/21/2022 21:00 1104 12.98 2529.59 27.2 1687 0.2856281 13.39697 1619.313 5/21/2022 21:15 1105 12.99 2528.23 27.1 1688 0.2851005 13.35663 1623.233 5/21/2022 21:30 1106 12.99 2528.61 27 1687 0.2852479 13.3679 1625.241 5/21/2022 21:45 1107 12.99 2528.63 27 1682 0.2852556 13.36848 1620.424 5/21/2022 22:00 1108 12.98 2527.52 26.9 1683 0.2848251 13.33561 1624.361 5/21/2022 22:15 1109 12.98 2527.11 26.8 1688 0.2846661 13.32349 1632.18 5/21/2022 22:30 1110 12.99 2527.51 26.7 1688 0.2848212 13.33532 1635.184 5/21/2022 22:45 1111 13.01 2526.98 26.6 1686 0.2846156 13.31965 1636.258 5/21/2022 23:00 1112 13 2526.76 26.6 1687 0.2845303 13.31314 1637.228 5/21/2022 23:15 1113 13 2526.66 26.5 1686 0.2844914 13.31019 1639.281 5/21/2022 23:30 1114 13.03 2526.2 26.4 1679 0.284313 13.29661 1635.496 5/21/2022 23:45 1115 13.03 2526.02 26.3 1690 0.2842432 13.2913 1649.263 5/22/2022 0:00 1116 13.02 2524.87 26.3 1680 0.2837972 13.25741 1639.504 5/22/2022 0:15 1117 13.02 2524.62 26.2 1685 0.2837002 13.25005 1647.438 5/22/2022 0:30 1118 13.03 2524.25 26.1 1688 0.2835566 13.23916 1653.443 5/22/2022 0:45 1119 13.02 2524.78 26 1687 0.2837622 13.25476 1655.545 5/22/2022 1:00 1120 13.02 2524.75 25.9 1681 0.2837506 13.25387 1652.738 5/22/2022 1:15 1121 13.03 2524.35 25.9 1684 0.2835954 13.24211 1655.688 5/22/2022 1:30 1122 13.02 2524.16 25.8 1684 0.2835217 13.23651 1658.786 5/22/2022 1:45 1123 13.02 2523.48 25.7 1687 0.283258 13.21653 1664.857 5/22/2022 2:00 1124 13.03 2523.25 25.7 1680 0.2831687 13.20978 1657.949 5/22/2022 2:15 1125 13.02 2523.01 25.6 1683 0.2830756 13.20274 1664.03 5/22/2022 2:30 1126 13.03 2522.73 25.5 1685 0.282967 13.19452 1669.143 5/22/2022 2:45 1127 13.03 2521.96 25.5 1685 0.2826684 13.17196 1669.143 5/22/2022 3:00 1128 13.03 2522.94 25.4 1688 0.2830485 13.20068 1675.268 5/22/2022 3:15 1129 13.03 2521.91 25.3 1690 0.2826489 13.17049 1680.422 5/22/2022 3:30 1130 13.03 2522.21 25.2 1685 0.2827653 13.17928 1678.621 5/22/2022 3:45 1131 13.03 2521.26 25.2 1686 0.2823968 13.15147 1679.617 5/22/2022 4:00 1132 13.05 2520.92 25.1 1688 0.2822649 13.14153 1684.799 5/22/2022 4:15 1133 13.05 2519.42 25 1588 0.281683 13.09775 1588 5/22/2022 4:30 1134 13.03 2519.05 25 1589 0.2815396 13.08697 1589 5/22/2022 4:45 1135 13.07 2519.05 24.9 1586 0.2815396 13.08697 1589.019 5/22/2022 5:00 1136 13.06 2518.46 24.8 1581 0.2813107 13.06979 1587.031 5/22/2022 5:15 1137 13.06 2518.26 24.8 1583 0.2812331 13.06397 1589.038 5/22/2022 5:30 1138 13.06 2518.54 24.7 1581 0.2813417 13.07212 1590.063 5/22/2022 5:45 1139 13.06 2518.63 24.7 1581 0.2813766 13.07473 1590.063 5/22/2022 6:00 1140 13.07 2518.36 24.6 1586 0.2812719 13.06688 1598.146 5/22/2022 6:15 1141 13.06 2517.69 24.5 1580 0.281012 13.0474 1595.154 5/22/2022 6:30 1142 13.07 2517.59 24.5 1583 0.2809733 13.0445 1598.183 5/22/2022 6:45 1143 13.07 2517.45 24.4 1584 0.2809189 13.04043 1602.266 5/22/2022 7:00 1144 13.07 2517.33 24.3 1583 0.2808724 13.03695 1604.338 5/22/2022 7:15 1145 13.05 2517.44 24.3 1582 0.280915 13.04014 1603.324 5/22/2022 7:30 1146 13.03 2517.81 24.3 1589 0.2810586 13.05089 1610.419 5/22/2022 7:45 1147 12.98 2517.87 24.4 1592 0.2810819 13.05264 1610.358 5/22/2022 8:00 1148 12.97 2517.53 24.5 1595 0.28095 13.04275 1610.298 5/22/2022 8:15 1149 12.95 2518.6 24.6 1599 0.281365 13.07387 1611.245 5/22/2022 8:30 1150 12.95 2519.82 24.8 1598 0.2818382 13.10942 1604.096 5/22/2022 8:45 1151 12.93 2519.03 25.1 1610 0.2815318 13.08639 1606.947 5/22/2022 9:00 1152 12.91 2520.47 25.3 1612 0.2820904 13.12838 1602.864 5/22/2022 9:15 1153 12.91 2520.96 25.6 1615 0.2822804 13.1427 1596.797 5/22/2022 9:30 1154 12.88 2521.76 25.9 1612 0.2825907 13.1661 1584.898 5/22/2022 9:45 1155 12.88 2522.38 26.2 1621 0.2828312 13.18426 1584.865 5/22/2022 10:00 1156 12.88 2524.15 26.5 1619 0.2835178 13.23622 1574.137 5/22/2022 10:15 1157 12.86 2524.42 26.8 1615 0.2836226 13.24416 1561.594 5/22/2022 10:30 1158 12.87 2525.34 27.1 1616 0.2839795 13.27125 1553.995 5/22/2022 10:45 1159 12.91 2525.95 27.3 1618 0.284216 13.28923 1550.254 5/22/2022 11:00 1160 12.89 2526.33 27.5 1618 0.2843635 13.30045 1544.63 5/22/2022 11:15 1161 12.91 2526.65 27.6 1614 0.2844875 13.30989 1538.022 5/22/2022 11:30 1162 12.91 2527.38 27.8 1612 0.2847707 13.33147 1530.573 5/22/2022 11:45 1163 12.9 2527.8 27.9 1612 0.2849337 13.3439 1527.817 5/22/2022 12:00 1164 12.91 2528.15 28 1612 0.2850694 13.35426 1525.071 5/22/2022 12:15 1165 12.9 2527.91 28 1613 0.2849763 13.34715 1526.017 5/22/2022 12:30 1166 12.91 2527.75 28.1 1609 0.2849143 13.34242 1519.501 5/22/2022 12:45 1167 12.91 2528.4 28.2 1602 0.2851664 13.36166 1510.181 5/22/2022 13:00 1168 12.9 2528.53 28.3 1611 0.2852169 13.36552 1515.95 5/22/2022 13:15 1169 12.91 2528.63 28.3 1611 0.2852556 13.36848 1515.95 5/22/2022 13:30 1170 12.91 2529.09 28.4 1602 0.2854341 13.38213 1504.791 5/22/2022 13:45 1171 12.89 2528.33 28.5 1602 0.2851393 13.35959 1502.11 5/22/2022 14:00 1172 12.91 2528.94 28.5 1602 0.2853759 13.37767 1502.11 5/22/2022 14:15 1173 12.92 2529.44 28.5 1603 0.2855698 13.39251 1503.047 5/22/2022 14:30 1174 12.95 2528.64 28.5 1595 0.2852595 13.36878 1495.546 5/22/2022 14:45 1175 12.95 2528.72 28.5 1591 0.2852905 13.37115 1491.796 5/22/2022 15:00 1176 12.95 2528.58 28.5 1591 0.2852363 13.367 1491.796 5/22/2022 15:15 1177 12.95 2527.97 28.4 1589 0.2849996 13.34893 1492.579 5/22/2022 15:30 1178 12.94 2527.69 28.4 1593 0.284891 13.34064 1496.337 5/22/2022 15:45 1179 12.95 2527.85 28.3 1596 0.2849531 13.34538 1501.835 5/22/2022 16:00 1180 12.94 2527.91 28.3 1592 0.2849763 13.34715 1498.071 5/22/2022 16:15 1181 12.95 2527.56 28.3 1586 0.2848406 13.3368 1492.425 5/22/2022 16:30 1182 12.95 2527.22 28.2 1588 0.2847087 13.32674 1496.984 5/22/2022 16:45 1183 12.95 2526.59 28.2 1592 0.2844644 13.30813 1500.754 5/22/2022 17:00 1184 12.95 2527.02 28.1 1584 0.2846311 13.32083 1495.892 5/22/2022 17:15 1185 12.94 2526.42 28.1 1585 0.2843984 13.3031 1496.836 5/22/2022 17:30 1186 12.94 2526.02 28 1584 0.2842432 13.2913 1498.581 5/22/2022 17:45 1187 12.95 2525.8 28 1583 0.2841579 13.28481 1497.635 5/22/2022 18:00 1188 12.95 2526 27.9 1582 0.2842355 13.29071 1499.384 5/22/2022 18:15 1189 12.95 2525.97 27.9 1586 0.2842238 13.28982 1503.175 5/22/2022 18:30 1190 12.94 2525.12 27.8 1578 0.2838942 13.26477 1498.291 5/22/2022 18:45 1191 12.98 2524.47 27.8 1581 0.283642 13.24563 1501.139 5/22/2022 19:00 1192 12.99 2524.59 27.7 1576 0.2836885 13.24917 1499.096 5/22/2022 19:15 1193 12.98 2524.54 27.7 1577 0.2836691 13.2477 1500.047 5/22/2022 19:30 1194 12.99 2524.2 27.6 1573 0.2835372 13.23769 1498.952 5/22/2022 19:45 1195 12.99 2524.44 27.5 1570 0.2836303 13.24475 1498.807 5/22/2022 20:00 1196 12.99 2524.22 27.4 1567 0.283545 13.23828 1498.661 5/22/2022 20:15 1197 13 2523.89 27.3 1564 0.2834169 13.22858 1498.515 5/22/2022 20:30 1198 12.99 2523.56 27.3 1564 0.283289 13.21889 1498.515 5/22/2022 20:45 1199 13 2522.85 27.2 1562 0.2830136 13.19805 1499.328 5/22/2022 21:00 1200 13.04 2523.2 27.1 1560 0.2831493 13.20831 1500.144 5/22/2022 21:15 1201 13.03 2522.51 27 1558 0.2828817 13.18807 1500.963 5/22/2022 21:30 1202 13.02 2521.69 26.9 1561 0.2825636 13.16405 1506.611 5/22/2022 21:45 1203 13.02 2521.05 26.8 1563 0.2823154 13.14534 1511.313 5/22/2022 22:00 1204 13.03 2521.29 26.7 1555 0.2824085 13.15235 1506.345 5/22/2022 22:15 1205 13.03 2520.95 26.6 1559 0.2822766 13.14241 1513.005 5/22/2022 22:30 1206 13.03 2520.51 26.5 1560 0.2821059 13.12955 1516.772 5/22/2022 22:45 1207 13.03 2520.37 26.4 1552 0.2820516 13.12547 1511.786 5/22/2022 23:00 1208 13.03 2520.11 26.3 1554 0.2819508 13.11788 1516.542 5/22/2022 23:15 1209 13.03 2519.3 26.2 1549 0.2816365 13.09425 1514.47 5/22/2022 23:30 1210 13.03 2519.43 26.1 1550 0.281687 13.09804 1518.268 5/22/2022 23:45 1211 13.03 2519.42 26.1 1548 0.281683 13.09775 1516.309 5/23/2022 0:00 1212 13.04 2518.74 26 1547 0.2814193 13.07794 1518.155 5/23/2022 0:15 1213 13.03 2518.71 25.9 1544 0.2814077 13.07707 1518.042 5/23/2022 0:30 1214 13.05 2518.51 25.8 1548 0.2813301 13.07124 1524.823 5/23/2022 0:45 1215 13.04 2518.42 25.7 1543 0.2812951 13.06862 1522.747 5/23/2022 1:00 1216 13.03 2518.14 25.6 1543 0.2811865 13.06048 1525.608 5/23/2022 1:15 1217 13.05 2517.97 25.5 1542 0.2811206 13.05554 1527.489 5/23/2022 1:30 1218 13.05 2517.59 25.5 1542 0.2809733 13.0445 1527.489 5/23/2022 1:45 1219 13.03 2517.17 25.4 1538 0.2808103 13.0323 1526.399 5/23/2022 2:00 1220 13.03 2517.02 25.3 1545 0.2807521 13.02794 1536.243 5/23/2022 2:15 1221 13.06 2516.53 25.2 1539 0.280562 13.01373 1533.174 5/23/2022 2:30 1222 13.07 2517.01 25.1 1542 0.2807482 13.02765 1539.076 5/23/2022 2:45 1223 13.07 2517.17 25 1540 0.2808103 13.0323 1540 5/23/2022 3:00 1224 13.06 2517.32 25 1538 0.2808685 13.03666 1538 5/23/2022 3:15 1225 13.06 2516.96 24.9 1540 0.2807288 13.0262 1542.932 5/23/2022 3:30 1226 13.07 2516.61 24.8 1539 0.2805931 13.01605 1544.871 5/23/2022 3:45 1227 13.06 2516.12 24.7 1533 0.2804031 13.00185 1541.788 5/23/2022 4:00 1228 13.06 2515.39 24.6 1536 0.2801198 12.98071 1547.763 5/23/2022 4:15 1229 13.07 2516.04 24.5 1537 0.280372 12.99953 1551.742 5/23/2022 4:30 1230 13.07 2516.32 24.5 1540 0.2804806 13.00765 1554.77 5/23/2022 4:45 1231 13.07 2515.81 24.4 1538 0.2802828 12.99287 1555.735 5/23/2022 5:00 1232 13.06 2515.41 24.3 1534 0.2801276 12.98129 1554.677 5/23/2022 5:15 1233 13.06 2515.23 24.2 1534 0.2800578 12.97608 1557.677 5/23/2022 5:30 1234 13.07 2514.46 24.1 1532 0.2797591 12.95382 1558.653 5/23/2022 5:45 1235 13.07 2514.72 24 1530 0.27986 12.96133 1559.633 5/23/2022 6:00 1236 13.07 2514.2 23.9 1530 0.2796582 12.94631 1562.66 5/23/2022 6:15 1237 13.07 2514.28 23.8 1531 0.2796893 12.94863 1566.721 5/23/2022 6:30 1238 13.08 2513.81 23.8 1532 0.279507 12.93506 1567.745 5/23/2022 6:45 1239 13.06 2514.11 23.7 1528 0.2796234 12.94372 1566.697 5/23/2022 7:00 1240 13.07 2513.77 23.6 1527 0.2794914 12.93391 1568.728 5/23/2022 7:15 1241 13.06 2513.55 23.6 1526 0.2794061 12.92756 1567.701 5/23/2022 7:30 1242 13.07 2513.32 23.5 1525 0.2793169 12.92093 1569.738 5/23/2022 7:45 1243 13.06 2513.51 23.5 1516 0.2793906 12.92641 1560.474 5/23/2022 8:00 1244 13.06 2512.93 23.5 1520 0.2791656 12.90969 1564.591 5/23/2022 8:15 1245 13.07 2513.01 23.4 1522 0.2791966 12.912 1569.719 5/23/2022 8:30 1246 13.07 2512.8 23.4 1519 0.2791152 12.90595 1566.625 5/23/2022 8:45 1247 13.07 2513.28 23.4 1516 0.2793014 12.91978 1563.531 5/23/2022 9:00 1248 13.08 2512.89 23.3 1515 0.2791501 12.90854 1565.568 5/23/2022 9:15 1249 13.04 2513.24 23.3 1520 0.2792858 12.91862 1570.735 5/23/2022 9:30 1250 13.05 2513.34 23.3 1514 0.2793247 12.92151 1564.534 5/23/2022 9:45 1251 13.03 2513.48 23.3 1515 0.279379 12.92554 1565.568 5/23/2022 10:00 1252 13.02 2513.41 23.3 1518 0.2793518 12.92352 1568.668 5/23/2022 10:15 1253 13.03 2513.13 23.4 1518 0.2792432 12.91545 1565.594 5/23/2022 10:30 1254 13.04 2513.17 23.4 1515 0.2792587 12.9166 1562.5 5/23/2022 10:45 1255 13.02 2513.42 23.5 1515 0.2793556 12.92381 1559.444 5/23/2022 11:00 1256 13.03 2513.76 23.6 1512 0.2794876 12.93362 1553.318 5/23/2022 11:15 1257 13 2514.16 23.6 1512 0.2796427 12.94516 1553.318 5/23/2022 11:30 1258 13.01 2514.34 23.7 1510 0.2797126 12.95036 1548.242 5/23/2022 11:45 1259 12.99 2513.82 23.8 1515 0.2795109 12.93535 1550.348 5/23/2022 12:00 1260 12.99 2514.58 23.9 1512 0.2798057 12.95729 1544.275 5/23/2022 12:15 1261 12.99 2514.37 24 1511 0.2797242 12.95123 1540.265 5/23/2022 12:30 1262 12.98 2515.13 24.2 1512 0.2800189 12.97318 1535.337 5/23/2022 12:45 1263 12.97 2515.51 24.3 1508 0.2801664 12.98418 1528.327 5/23/2022 13:00 1264 12.94 2515.64 24.4 1511 0.2802168 12.98794 1528.424 5/23/2022 13:15 1265 12.95 2515.87 24.6 1508 0.2803061 12.99461 1519.549 5/23/2022 13:30 1266 12.95 2516.26 24.7 1507 0.2804573 13.0059 1515.639 5/23/2022 13:45 1267 12.95 2516.73 24.8 1499 0.2806396 13.01953 1504.718 5/23/2022 14:00 1268 12.95 2516.73 24.9 1497 0.2806396 13.01953 1499.85 5/23/2022 14:15 1269 12.95 2517.02 25 1503 0.2807521 13.02794 1503 5/23/2022 14:30 1270 12.94 2516.46 25.1 1500 0.2805349 13.0117 1497.156 5/23/2022 14:45 1271 12.95 2517.62 25.2 1496 0.2809849 13.04537 1490.337 5/23/2022 15:00 1272 12.95 2516.68 25.3 1495 0.2806202 13.01808 1486.527 5/23/2022 15:15 1273 12.95 2517.45 25.3 1488 0.2809189 13.04043 1479.567 5/23/2022 15:30 1274 12.93 2517.38 25.4 1492 0.2808917 13.03839 1480.746 5/23/2022 15:45 1275 12.95 2517.98 25.5 1488 0.2811245 13.05583 1473.997 5/23/2022 16:00 1276 12.95 2517.7 25.5 1490 0.2810159 13.04769 1475.978 5/23/2022 16:15 1277 12.95 2518.51 25.6 1479 0.2813301 13.07124 1462.329 5/23/2022 16:30 1278 12.95 2517.85 25.7 1484 0.2810741 13.05205 1464.522 5/23/2022 16:45 1279 12.95 2518.07 25.7 1476 0.2811595 13.05845 1456.627 5/23/2022 17:00 1280 12.95 2518.41 25.8 1475 0.2812912 13.06833 1452.916 5/23/2022 17:15 1281 12.96 2518.23 25.8 1471 0.2812214 13.0631 1448.976 5/23/2022 17:30 1282 12.95 2518.26 25.9 1467 0.2812331 13.06397 1442.336 5/23/2022 17:45 1283 12.96 2518.15 25.9 1470 0.2811904 13.06077 1445.286 5/23/2022 18:00 1284 12.95 2517.8 25.9 1469 0.2810547 13.0506 1444.302 5/23/2022 18:15 1285 12.94 2518.42 25.9 1467 0.2812951 13.06862 1442.336 5/23/2022 18:30 1286 12.95 2517.64 25.9 1466 0.2809926 13.04595 1441.353 5/23/2022 18:45 1287 12.97 2517.98 25.9 1458 0.2811245 13.05583 1433.487 5/23/2022 19:00 1288 12.98 2517.81 25.9 1453 0.2810586 13.05089 1428.571 5/23/2022 19:15 1289 12.98 2518.17 25.9 1457 0.2811982 13.06135 1432.504 5/23/2022 19:30 1290 12.97 2518.08 25.9 1456 0.2811633 13.05874 1431.521 5/23/2022 19:45 1291 12.97 2518.22 25.8 1452 0.2812176 13.06281 1430.26 5/23/2022 20:00 1292 12.99 2518.14 25.8 1450 0.2811865 13.06048 1428.29 5/23/2022 20:15 1293 12.99 2518.33 25.8 1444 0.2812603 13.06601 1422.38 5/23/2022 20:30 1294 13 2517.43 25.7 1438 0.2809111 13.03985 1419.125 5/23/2022 20:45 1295 13 2517.32 25.6 1442 0.2808685 13.03666 1425.746 5/23/2022 21:00 1296 13.03 2517.93 25.6 1431 0.2811051 13.05437 1414.87 5/23/2022 21:15 1297 13.03 2517.12 25.5 1436 0.280791 13.03085 1422.486 5/23/2022 21:30 1298 13 2516.87 25.5 1436 0.280694 13.02359 1422.486 5/23/2022 21:45 1299 13.03 2516.4 25.4 1432 0.2805116 13.00996 1421.199 5/23/2022 22:00 1300 13.03 2516.39 25.3 1426 0.2805077 13.00967 1417.918 5/23/2022 22:15 1301 13.03 2515.5 25.3 1423 0.2801625 12.98389 1414.935 5/23/2022 22:30 1302 13.02 2514.88 25.2 1423 0.2799219 12.96596 1417.613 5/23/2022 22:45 1303 13.02 2515.08 25.1 1424 0.2799996 12.97174 1421.3 5/23/2022 23:00 1304 13.03 2514.7 25.1 1419 0.2798522 12.96076 1416.309 5/23/2022 23:15 1305 13.03 2514.75 25 1414 0.2798716 12.9622 1414 5/23/2022 23:30 1306 13.02 2514.11 24.9 1417 0.2796234 12.94372 1419.698 5/23/2022 23:45 1307 13.01 2514.07 24.9 1416 0.2796078 12.94256 1418.696 5/24/2022 0:00 1308 13.02 2514.11 24.8 1412 0.2796234 12.94372 1417.386 5/24/2022 0:15 1309 13.03 2513.6 24.7 1408 0.2794256 12.929 1416.072 5/24/2022 0:30 1310 13.03 2513.16 24.7 1405 0.2792548 12.91632 1413.054 5/24/2022 0:45 1311 13.04 2512.86 24.6 1408 0.2791385 12.90768 1418.783 5/24/2022 1:00 1312 13.04 2512.77 24.5 1399 0.2791036 12.90508 1412.418 5/24/2022 1:15 1313 13.03 2512.42 24.5 1398 0.2789677 12.895 1411.408 5/24/2022 1:30 1314 13.06 2512.72 24.4 1397 0.2790841 12.90364 1413.109 5/24/2022 1:45 1315 13.06 2512.03 24.4 1392 0.2788165 12.88379 1408.052 5/24/2022 2:00 1316 13.05 2511.99 24.3 1391 0.278801 12.88264 1409.75 5/24/2022 2:15 1317 13.07 2511.41 24.2 1387 0.278576 12.86596 1408.408 5/24/2022 2:30 1318 13.06 2511.19 24.2 1385 0.2784907 12.85965 1406.377 5/24/2022 2:45 1319 13.06 2511.36 24.1 1383 0.2785566 12.86453 1407.061 5/24/2022 3:00 1320 13.08 2510.25 24.1 1380 0.2781261 12.83268 1404.009 5/24/2022 3:15 1321 13.06 2510.67 24 1378 0.2782889 12.84472 1404.689 5/24/2022 3:30 1322 13.07 2510.17 24 1376 0.2780949 12.83039 1402.65 5/24/2022 3:45 1323 13.07 2509.66 23.9 1373 0.2778971 12.81578 1402.308 5/24/2022 4:00 1324 13.06 2509.72 23.9 1368 0.2779204 12.8175 1397.202 5/24/2022 4:15 1325 13.07 2509.38 23.8 1370 0.2777885 12.80776 1401.965 5/24/2022 4:30 1326 13.06 2509.09 23.7 1365 0.2776761 12.79947 1399.569 5/24/2022 4:45 1327 13.06 2508.92 23.7 1364 0.2776101 12.7946 1398.544 5/24/2022 5:00 1328 13.07 2508.83 23.7 1362 0.2775753 12.79203 1396.493 5/24/2022 5:15 1329 13.06 2508.86 23.6 1362 0.2775869 12.79289 1399.219 5/24/2022 5:30 1330 13.07 2508.46 23.6 1360 0.2774317 12.78146 1397.165 5/24/2022 5:45 1331 13.06 2508.05 23.5 1357 0.2772727 12.76975 1396.809 5/24/2022 6:00 1332 13.07 2507.48 23.5 1353 0.2770516 12.75348 1392.692 5/24/2022 6:15 1333 13.06 2507.83 23.4 1351 0.2771873 12.76347 1393.358 5/24/2022 6:30 1334 13.06 2507.18 23.4 1349 0.2769352 12.74493 1391.295 5/24/2022 6:45 1335 13.06 2508.14 23.3 1349 0.2773075 12.77232 1394.027 5/24/2022 7:00 1336 13.06 2507.46 23.3 1345 0.2770438 12.75291 1389.894 5/24/2022 7:15 1337 13.07 2507.16 23.3 1340 0.2769274 12.74436 1384.727 5/24/2022 7:30 1338 13.06 2507.34 23.2 1343 0.2769973 12.7495 1390.557 5/24/2022 7:45 1339 13.04 2507.05 23.2 1341 0.2768848 12.74123 1388.486 5/24/2022 8:00 1340 13.06 2505.74 23.2 1340 0.2763766 12.70394 1387.451 5/24/2022 8:15 1341 13.03 2505.74 23.2 1330 0.2763766 12.70394 1377.097 5/24/2022 8:30 1342 13.03 2506.79 23.2 1330 0.2767839 12.73382 1377.097 5/24/2022 8:45 1343 13.03 2506.38 23.2 1328 0.2766248 12.72215 1375.026 5/24/2022 9:00 1344 13.03 2506.72 23.3 1328 0.2767568 12.73182 1372.326 5/24/2022 9:15 1345 13.03 2505.02 23.3 1301 0.2760974 12.68349 1344.425 5/24/2022 9:30 1346 13.03 2505.46 23.3 1294 0.276268 12.69598 1337.191 5/24/2022 9:45 1347 13.03 2530.83 23.4 1423 0.286109 13.43383 1467.615 5/24/2022 10:00 1348 13.03 2537.13 23.4 1448 0.2885528 13.62241 1493.399 5/24/2022 10:15 1349 13.02 2537.39 23.5 1455 0.2886536 13.63024 1497.684 5/24/2022 10:30 1350 12.99 2537.08 23.5 1455 0.2885334 13.62091 1497.684 5/24/2022 10:45 1351 12.97 2537.04 23.6 1458 0.2885179 13.6197 1497.843 5/24/2022 11:00 1352 12.99 2537.53 23.7 1459 0.288708 13.63446 1495.95 5/24/2022 11:15 1353 12.99 2537.92 23.7 1462 0.2888592 13.64621 1499.026 5/24/2022 11:30 1354 12.98 2537.64 23.8 1466 0.2887506 13.63777 1500.205 5/24/2022 11:45 1355 12.98 2537.25 23.9 1469 0.2885993 13.62603 1500.358 5/24/2022 12:00 1356 12.99 2537.27 24.1 1468 0.2886071 13.62663 1493.54 5/24/2022 12:15 1357 12.98 2537.82 24.2 1471 0.2888204 13.6432 1493.704 5/24/2022 12:30 1358 12.95 2537.53 24.3 1475 0.288708 13.63446 1494.882 5/24/2022 12:45 1359 12.96 2537.46 24.4 1479 0.2886808 13.63235 1496.055 5/24/2022 13:00 1360 12.96 2537.32 24.5 1477 0.2886265 13.62813 1491.166 5/24/2022 13:15 1361 12.96 2537.98 24.7 1484 0.2888825 13.64802 1492.507 5/24/2022 13:30 1362 12.95 2537.72 24.8 1484 0.2887816 13.64018 1489.661 5/24/2022 13:45 1363 12.94 2537.68 24.9 1490 0.2887661 13.63898 1492.836 5/24/2022 14:00 1364 12.96 2536.99 25 1486 0.2884985 13.6182 1486 5/24/2022 14:15 1365 12.95 2537.11 25.1 1492 0.2885451 13.62181 1489.171 5/24/2022 14:30 1366 12.94 2536.93 25.3 1495 0.2884752 13.61639 1486.527 5/24/2022 14:45 1367 12.94 2536.95 25.4 1495 0.288483 13.61699 1483.724 5/24/2022 15:00 1368 12.95 2537.54 25.5 1496 0.2887118 13.63476 1481.922 5/24/2022 15:15 1369 12.95 2536.72 25.5 1498 0.2883937 13.61007 1483.903 5/24/2022 15:30 1370 12.95 2537.1 25.6 1503 0.2885412 13.62151 1486.059 5/24/2022 15:45 1371 12.95 2538.39 25.7 1502 0.2890415 13.66038 1482.286 5/24/2022 16:00 1372 12.95 2538.82 25.8 1505 0.2892084 13.67337 1482.466 5/24/2022 16:15 1373 12.95 2538.44 25.8 1509 0.2890609 13.66189 1486.407 5/24/2022 16:30 1374 12.95 2537.64 25.9 1507 0.2887506 13.63777 1481.664 5/24/2022 16:45 1375 12.95 2538.48 25.9 1510 0.2890764 13.6631 1484.613 5/24/2022 17:00 1376 12.95 2539 25.9 1517 0.2892781 13.6788 1491.495 5/24/2022 17:15 1377 12.95 2539.24 26 1511 0.2893713 13.68606 1482.826 5/24/2022 17:30 1378 12.95 2539.37 26 1516 0.2894217 13.68999 1487.733 5/24/2022 17:45 1379 12.95 2538.69 26 1519 0.2891579 13.66944 1490.677 5/24/2022 18:00 1380 12.95 2538.71 26.1 1522 0.2891657 13.67004 1490.841 5/24/2022 18:15 1381 12.95 2538.77 26.1 1522 0.289189 13.67186 1490.841 5/24/2022 18:30 1382 12.93 2539.4 26.1 1524 0.2894333 13.69089 1492.8 5/24/2022 18:45 1383 12.94 2538.99 26.1 1530 0.2892743 13.6785 1498.678 5/24/2022 19:00 1384 12.95 2538.66 26.1 1529 0.2891462 13.66853 1497.698 5/24/2022 19:15 1385 12.95 2539.37 26.1 1534 0.2894217 13.68999 1502.596 5/24/2022 19:30 1386 12.94 2539.84 26.1 1533 0.289604 13.7042 1501.616 5/24/2022 19:45 1387 12.96 2539.42 26.1 1538 0.289441 13.69149 1506.514 5/24/2022 20:00 1388 12.96 2539.29 26 1536 0.2893907 13.68757 1507.36 5/24/2022 20:15 1389 12.99 2539.26 26 1538 0.289379 13.68666 1509.323 5/24/2022 20:30 1390 12.99 2539.22 26 1543 0.2893635 13.68545 1514.23 5/24/2022 20:45 1391 13 2538.62 25.9 1542 0.2891308 13.66733 1516.075 5/24/2022 21:00 1392 13.03 2538.08 25.9 1545 0.2889213 13.65104 1519.025 5/24/2022 21:15 1393 13.03 2538.03 25.8 1546 0.2889019 13.64953 1522.853 5/24/2022 21:30 1394 13.02 2538.03 25.7 1547 0.2889019 13.64953 1526.695 5/24/2022 21:45 1395 13.03 2538.41 25.7 1555 0.2890493 13.66099 1534.59 5/24/2022 22:00 1396 13.03 2537.43 25.6 1553 0.2886691 13.63144 1535.495 5/24/2022 22:15 1397 13.02 2536.94 25.5 1554 0.2884791 13.61669 1539.376 5/24/2022 22:30 1398 13.02 2536.51 25.5 1557 0.2883123 13.60375 1542.348 5/24/2022 22:45 1399 13.03 2536.64 25.4 1556 0.2883627 13.60766 1544.264 5/24/2022 23:00 1400 13.03 2536.33 25.3 1560 0.2882425 13.59835 1551.158 5/24/2022 23:15 1401 13.02 2536.53 25.2 1567 0.2883201 13.60436 1561.068 5/24/2022 23:30 1402 13.03 2536.17 25.1 1567 0.2881804 13.59353 1564.028 5/24/2022 23:45 1403 13.04 2535.99 25.1 1564 0.2881106 13.58813 1561.034 5/25/2022 0:00 1404 13.05 2534.86 25 1569 0.2876723 13.55422 1569 5/25/2022 0:15 1405 13.06 2535.52 24.9 1567 0.2879283 13.57401 1569.983 5/25/2022 0:30 1406 13.04 2535.04 24.9 1571 0.2877421 13.55961 1573.991 5/25/2022 0:45 1407 13.06 2534.92 24.8 1573 0.2876955 13.55601 1579 5/25/2022 1:00 1408 13.06 2533.95 24.7 1574 0.2873192 13.52695 1583.023 5/25/2022 1:15 1409 13.07 2533.44 24.6 1577 0.2871214 13.51169 1589.077 5/25/2022 1:30 1410 13.06 2533.27 24.5 1580 0.2870555 13.50661 1595.154 5/25/2022 1:45 1411 13.05 2533.39 24.5 1580 0.287102 13.51019 1595.154 5/25/2022 2:00 1412 13.06 2532.35 24.4 1583 0.2866986 13.47913 1601.254 5/25/2022 2:15 1413 13.07 2532.42 24.3 1589 0.2867258 13.48122 1610.419 5/25/2022 2:30 1414 13.07 2532.17 24.3 1585 0.2866288 13.47376 1606.365 5/25/2022 2:45 1415 13.07 2531.19 24.2 1586 0.2862486 13.44455 1610.479 5/25/2022 3:00 1416 13.06 2531.46 24.1 1590 0.2863534 13.45259 1617.662 5/25/2022 3:15 1417 13.06 2530.9 24 1593 0.2861362 13.43591 1623.853 5/25/2022 3:30 1418 13.07 2531.06 24 1594 0.2861983 13.44068 1624.873 5/25/2022 3:45 1419 13.06 2530.07 23.9 1597 0.2858142 13.41123 1631.09 5/25/2022 4:00 1420 13.07 2530.44 23.8 1601 0.2859577 13.42223 1638.354 5/25/2022 4:15 1421 13.07 2530.5 23.8 1601 0.285981 13.42401 1638.354 5/25/2022 4:30 1422 13.07 2531.05 23.7 1600 0.2861944 13.44038 1640.521 5/25/2022 4:45 1423 13.07 2531.27 23.7 1601 0.2862797 13.44693 1641.546 5/25/2022 5:00 1424 13.07 2530.32 23.6 1602 0.2859112 13.41866 1645.778 5/25/2022 5:15 1425 13.07 2529.9 23.5 1603 0.2857482 13.40617 1650.026 5/25/2022 5:30 1426 13.06 2529.57 23.5 1607 0.2856203 13.39638 1654.143 5/25/2022 5:45 1427 13.06 2529.56 23.4 1608 0.2856164 13.39608 1658.416 5/25/2022 6:00 1428 13.07 2530.03 23.4 1609 0.2857987 13.41004 1659.447 5/25/2022 6:15 1429 13.06 2529.29 23.3 1612 0.2855117 13.38806 1665.806 5/25/2022 6:30 1430 13.07 2529.67 23.3 1613 0.285659 13.39934 1666.839 5/25/2022 6:45 1431 13.07 2529.87 23.2 1616 0.2857367 13.40529 1673.224 5/25/2022 7:00 1432 13.04 2529.22 23.2 1618 0.2854845 13.38598 1675.295 5/25/2022 7:15 1433 13.03 2529.81 23.2 1626 0.2857134 13.4035 1683.578 5/25/2022 7:30 1434 13.03 2529.37 23.2 1631 0.2855427 13.39044 1688.755 5/25/2022 7:45 1435 13.03 2529.19 23.2 1625 0.2854729 13.38509 1682.543 5/25/2022 8:00 1436 13.03 2529.37 23.3 1629 0.2855427 13.39044 1683.373 5/25/2022 8:15 1437 13.02 2530.97 23.3 1632 0.2861633 13.438 1686.473 5/25/2022 8:30 1438 13.02 2531.02 23.3 1634 0.2861827 13.43949 1688.54 5/25/2022 8:45 1439 13.03 2530.34 23.4 1636 0.285919 13.41926 1687.294 5/25/2022 9:00 1440 13.03 2531.35 23.4 1636 0.2863108 13.44932 1687.294 5/25/2022 9:15 1441 13.03 2530.93 23.4 1638 0.2861478 13.4368 1689.356 5/25/2022 9:30 1442 13.03 2531.42 23.4 1648 0.2863379 13.4514 1699.67 5/25/2022 9:45 1443 13.03 2531.31 23.4 1657 0.2862952 13.44812 1708.952 5/25/2022 10:00 1444 13.03 2532.32 23.5 1668 0.286687 13.47824 1716.933 5/25/2022 10:15 1445 13.04 2533.06 23.5 1668 0.2869741 13.50034 1716.933 5/25/2022 10:30 1446 13.02 2533.36 23.5 1674 0.2870904 13.50931 1723.109 5/25/2022 10:45 1447 13.03 2533.61 23.6 1677 0.2871874 13.51678 1722.827 5/25/2022 11:00 1448 13.03 2533.5 23.6 1671 0.2871447 13.51349 1716.663 5/25/2022 11:15 1449 13.02 2531.45 23.7 1651 0.2863495 13.45229 1692.813 5/25/2022 11:30 1450 13.03 2530.14 23.7 1636 0.2858413 13.4133 1677.433 5/25/2022 11:45 1451 13.03 2527.77 23.7 1619 0.2849221 13.34301 1660.002 5/25/2022 12:00 1452 13.02 2525.34 23.7 1595 0.2839795 13.27125 1635.394 5/25/2022 12:15 1453 13.03 2523.07 23.7 1585 0.2830989 13.2045 1625.141 5/25/2022 12:30 1454 13.03 2521.42 23.7 1566 0.2824588 13.15615 1605.66 5/25/2022 12:45 1455 13.04 2520.86 23.7 1557 0.2822417 13.13978 1596.432 5/25/2022 13:00 1456 13.02 2520.74 23.7 1546 0.2821951 13.13627 1585.153 5/25/2022 13:15 1457 13.03 2519.49 23.6 1528 0.2817102 13.09979 1569.755 5/25/2022 13:30 1458 13.03 2519.7 23.6 1516 0.2817917 13.10591 1557.428 5/25/2022 13:45 1459 13.03 2518.83 23.5 1428 0.2814543 13.08056 1469.892 5/25/2022 14:00 1460 13.03 2519.03 23.5 1409 0.2815318 13.08639 1450.335 5/25/2022 14:15 1461 13.03 2518.54 23.5 1390 0.2813417 13.07212 1430.777 5/25/2022 14:30 1462 13.02 2519.8 23.5 1361 0.2818305 13.10883 1400.926 5/25/2022 14:45 1463 13.02 2519.83 23.4 1345 0.2818422 13.10971 1387.17 5/25/2022 15:00 1464 13.03 2519.93 23.4 1323 0.2818809 13.11262 1364.48 5/25/2022 15:15 1465 13.04 2520.5 23.4 1304 0.282102 13.12926 1344.884 5/25/2022 15:30 1466 13.03 2520.63 23.4 1286 0.2821524 13.13305 1326.32 5/25/2022 15:45 1467 13.03 2519.43 23.4 1268 0.281687 13.09804 1307.756 5/25/2022 16:00 1468 13.03 2519.13 23.4 1241 0.2815706 13.08929 1279.909 5/25/2022 16:15 1469 13.03 2518.43 23.4 1217 0.2812991 13.06891 1255.157 5/25/2022 16:30 1470 13.03 2517.55 23.3 1203 0.2809577 13.04333 1243.154 5/25/2022 16:45 1471 13.02 2516.94 23.3 1185 0.2807211 13.02562 1224.553 5/25/2022 17:00 1472 13.03 2515.04 23.3 1161 0.2799841 12.97059 1199.752 5/25/2022 17:15 1473 13.03 2513.98 23.3 1144 0.2795729 12.93996 1182.185 5/25/2022 17:30 1474 13.03 2513.04 23.3 1127 0.2792083 12.91286 1164.617 5/25/2022 17:45 1475 13.03 2511.38 23.4 1106 0.2785643 12.8651 1140.677 5/25/2022 18:00 1476 13.03 2509.92 23.4 1074 0.277998 12.82323 1107.673 5/25/2022 18:15 1477 13.02 2507 23.4 1055 0.2768654 12.7398 1088.078 5/25/2022 18:30 1478 13.03 2505.29 23.4 1037 0.2762021 12.69116 1069.513 5/25/2022 18:45 1479 13.02 2502.53 23.4 1015 0.2751315 12.61296 1046.823 5/25/2022 19:00 1480 13.02 2501.15 23.4 996 0.2745961 12.57401 1027.228 5/25/2022 19:15 1481 13.03 2498.54 23.4 970 0.2735838 12.50062 1000.413 5/25/2022 19:30 1482 13.04 2494.66 23.4 946 0.2720786 12.39216 975.66 5/25/2022 19:45 1483 13.03 2490.02 23.4 928 0.2702788 12.26348 957.0957 5/25/2022 20:00 1484 13.03 2486.56 23.4 904 0.2689367 12.16824 932.3432 5/25/2022 20:15 1485 13.02 2479.63 23.3 882 0.2662485 11.9793 911.4395 5/25/2022 20:30 1486 13.03 2472.11 23.3 867 0.2633316 11.77702 895.9388 5/25/2022 20:45 1487 13.03 2469.64 23.3 841 0.2623734 11.71119 869.071 5/25/2022 21:00 1488 13.03 2464.72 23.2 824 0.260465 11.58098 853.1786 5/25/2022 21:15 1489 13.04 2458.55 23.2 795 0.2580716 11.41936 823.1517 5/25/2022 21:30 1490 13.04 2454.01 23.2 774 0.2563105 11.30163 801.4081 5/25/2022 21:45 1491 13.05 2449.33 23.1 757 0.2544952 11.18131 785.3511 5/25/2022 22:00 1492 13.06 2444.41 23.1 741 0.2525867 11.05595 768.7519 5/25/2022 22:15 1493 13.07 2438.98 23.1 722 0.2504804 10.91895 749.0403 5/25/2022 22:30 1494 13.03 2431.92 23 705 0.2477418 10.74291 732.8482 5/25/2022 22:45 1495 13.06 2400.91 23 691 0.235713 9.997048 718.2952 5/25/2022 23:00 1496 13.06 2392.38 23 674 0.2324042 9.799523 700.6237 5/25/2022 23:15 1497 13.04 2384.85 22.9 661 0.2294834 9.627836 688.47 5/25/2022 23:30 1498 13.07 2376.74 22.9 642 0.2263375 9.445688 668.6804 5/25/2022 23:45 1499 13.06 2368.73 22.8 625 0.2232304 9.268577 652.2646 5/26/2022 0:00 1500 13.06 2358.8 22.8 608 0.2193786 9.052813 634.5231 5/26/2022 0:15 1501 13.07 2349.21 22.8 598 0.2156586 8.848367 624.0869 5/26/2022 0:30 1502 13.06 2342.97 22.7 578 0.2132381 8.717388 604.4128 5/26/2022 0:45 1503 13.07 2328.33 22.7 564 0.2075593 8.416337 589.7731 5/26/2022 1:00 1504 13.06 2320.83 22.7 551 0.20465 8.265451 576.179 5/26/2022 1:15 1505 13.06 2312.34 22.6 537 0.2013568 8.097339 562.6572 5/26/2022 1:30 1506 13.07 2301.49 22.6 522 0.197148 7.886591 546.9405 5/26/2022 1:45 1507 13.07 2294.4 22.5 509 0.1943978 7.751328 534.3832 5/26/2022 2:00 1508 13.07 2288.23 22.5 498 0.1920044 7.635176 522.8347 5/26/2022 2:15 1509 13.06 2279.31 22.5 485 0.1885445 7.469785 509.1864 5/26/2022 2:30 1510 13.07 2270.88 22.4 471 0.1852744 7.316191 495.4766 5/26/2022 2:45 1511 13.07 2264.89 22.4 460 0.1829509 7.208642 483.9049 5/26/2022 3:00 1512 13.06 2256.29 22.4 445 0.179615 7.056506 468.1254 5/26/2022 3:15 1513 13.07 2248.96 22.3 436 0.1767716 6.928925 459.5763 5/26/2022 3:30 1514 13.06 2242.42 22.3 425 0.1742347 6.816701 447.9814 5/26/2022 3:45 1515 13.07 2234.54 22.3 416 0.1711782 6.683474 438.4948 5/26/2022 4:00 1516 13.07 2225.93 22.2 406 0.1678383 6.540354 428.8128 5/26/2022 4:15 1517 13.06 2217.79 22.2 394 0.1646808 6.407376 416.1386 5/26/2022 4:30 1518 13.06 2211.9 22.2 378 0.162396 6.312543 399.2395 5/26/2022 4:45 1519 13.06 2204.35 22.1 377 0.1594675 6.192678 398.984 5/26/2022 5:00 1520 13.06 2195.27 22.1 368 0.1559453 6.051002 389.4592 5/26/2022 5:15 1521 13.07 2188.5 22.1 353 0.1533192 5.947112 373.5845 5/26/2022 5:30 1522 13.07 2181.3 22 351 0.1505263 5.838236 372.2163 5/26/2022 5:45 1523 13.07 2173.64 22 342 0.147555 5.724206 362.6723 5/26/2022 6:00 1524 13.05 2166.61 22 331 0.1448281 5.621175 351.0074 5/26/2022 6:15 1525 13.06 2159.38 21.9 326 0.1420235 5.516802 346.4031 5/26/2022 6:30 1526 13.07 2153.14 21.9 317 0.139603 5.428008 336.8399 5/26/2022 6:45 1527 13.07 2146.97 21.9 314 0.1372097 5.341369 333.6521 5/26/2022 7:00 1528 13.07 2141.93 21.8 303 0.1352547 5.271442 322.615 5/26/2022 7:15 1529 13.07 2135.59 21.8 296 0.1327955 5.184552 315.1618 5/26/2022 7:30 1530 13.07 2129.56 21.8 289 0.1304564 5.103003 307.7087 5/26/2022 7:45 1531 13.07 2123.58 21.8 290 0.1281368 5.023174 308.7734 5/26/2022 8:00 1532 13.07 2119.35 21.8 282 0.126496 4.967329 300.2556 5/26/2022 8:15 1533 13.07 2114.61 21.8 272 0.1246573 4.905358 289.6082 5/26/2022 8:30 1534 13.04 2111.03 21.8 272 0.1232686 4.858974 289.6082 5/26/2022 8:45 1535 13.03 2109.87 21.9 273 0.1228186 4.844023 290.0861 5/26/2022 9:00 1536 13.04 2104.96 21.9 270 0.120914 4.781152 286.8983 5/26/2022 9:15 1537 13.04 2102.26 22 265 0.1198667 4.746868 281.018 5/26/2022 9:30 1538 13.03 2096.6 22.1 261 0.1176713 4.675654 276.2197 5/26/2022 9:45 1539 13.02 2093.2 22.2 253 0.1163523 4.633296 267.2159 5/26/2022 10:00 1540 13.03 2088.65 22.2 251 0.1145874 4.577107 265.1035 5/26/2022 10:15 1541 13.03 2086.07 22.3 244 0.1135867 4.545498 257.1941 5/26/2022 10:30 1542 13.03 2081.89 22.3 240 0.1119651 4.494662 252.9778 5/26/2022 10:45 1543 13.03 2078.85 22.3 241 0.110786 4.457988 254.0318 5/26/2022 11:00 1544 13.03 2075.42 22.4 237 0.1094555 4.4169 249.3162 5/26/2022 11:15 1545 13.03 2073.52 22.4 234 0.1087185 4.394277 246.1603 5/26/2022 11:30 1546 13.03 2070.83 22.4 230 0.107675 4.362409 241.9525 5/26/2022 11:45 1547 13.03 2068.1 22.4 227 0.1066161 4.330261 238.7966 5/26/2022 12:00 1548 13.03 2066.23 22.4 224 0.1058907 4.308352 235.6407 5/26/2022 12:15 1549 13.03 2063.11 22.5 222 0.1046805 4.272002 233.0709 5/26/2022 12:30 1550 13.03 2061.2 22.5 219 0.1039395 4.249872 229.9213 5/26/2022 12:45 1551 13.03 2058.91 22.5 216 0.1030512 4.223465 226.7717 5/26/2022 13:00 1552 13.04 2057.32 22.5 213 0.1024345 4.205212 223.6221 5/26/2022 13:15 1553 13.03 2055.02 22.6 210 0.1015423 4.178919 220.0335 5/26/2022 13:30 1554 13.02 2053.58 22.6 207 0.1009837 4.162528 216.8902 5/26/2022 13:45 1555 13.02 2052.07 22.6 205 0.1003981 4.145395 214.7946 5/26/2022 14:00 1556 13.03 2050.36 22.6 202 0.09973472 4.126064 211.6513 5/26/2022 14:15 1557 13.02 2048.81 22.5 199 0.09913349 4.108605 208.9239 5/26/2022 14:30 1558 13.03 2048.08 22.5 197 0.09885031 4.100404 206.8242 5/26/2022 14:45 1559 13.04 2046.93 22.5 197 0.09840423 4.087511 206.8242 5/26/2022 15:00 1560 13.04 2045.11 22.5 196 0.09769821 4.067174 205.7743 5/26/2022 15:15 1561 13.03 2043.71 22.5 190 0.09715515 4.051587 199.4751 5/26/2022 15:30 1562 13.05 2042.53 22.5 192 0.09669745 4.038489 201.5748 5/26/2022 15:45 1563 13.04 2040.23 22.5 190 0.09580529 4.013056 199.4751 5/26/2022 16:00 1564 13.04 2039.5 22.5 189 0.09552211 4.005012 198.4252 5/26/2022 16:15 1565 13.03 2038.51 22.5 187 0.09513807 3.994124 196.3255 5/26/2022 16:30 1566 13.03 2036.45 22.5 182 0.09433901 3.971545 191.0761 5/26/2022 16:45 1567 13.02 2035.46 22.5 183 0.09395498 3.960731 192.126 5/26/2022 17:00 1568 13.03 2033.96 22.5 182 0.09337312 3.944393 191.0761 5/26/2022 17:15 1569 13.02 2033.3 22.5 175 0.09311712 3.937223 183.727 5/26/2022 17:30 1570 13.04 2032.15 22.5 178 0.09267104 3.924753 186.8766 5/26/2022 17:45 1571 13.05 2030.21 22.5 173 0.09191853 3.90379 181.6273 5/26/2022 18:00 1572 13.05 2029.7 22.5 171 0.09172064 3.898295 179.5276 5/26/2022 18:15 1573 13.03 2028.19 22.5 174 0.09113491 3.882062 182.6772 5/26/2022 18:30 1574 13.03 2027.56 22.5 172 0.09089059 3.875306 180.5774 5/26/2022 18:45 1575 13.04 2026.72 22.5 171 0.09056473 3.866312 179.5276 5/26/2022 19:00 1576 13.03 2025.59 22.5 169 0.0901264 3.854241 177.4278 5/26/2022 19:15 1577 13.04 2024.39 22.5 168 0.08966094 3.841456 176.378 5/26/2022 19:30 1578 13.04 2023.62 22.4 164 0.08936226 3.83327 172.5226 5/26/2022 19:45 1579 13.04 2022.87 22.4 165 0.08907133 3.825311 173.5746 5/26/2022 20:00 1580 13.05 2021.79 22.4 162 0.08865243 3.813875 170.4187 5/26/2022 20:15 1581 13.04 2020.44 22.4 159 0.08812869 3.799617 167.2628 5/26/2022 20:30 1582 13.04 2019.62 22.3 161 0.08781064 3.790979 169.7059 5/26/2022 20:45 1583 13.04 2018.44 22.3 159 0.08735293 3.778576 167.5978 5/26/2022 21:00 1584 13.03 2018 22.3 155 0.08718228 3.77396 163.3815 5/26/2022 21:15 1585 13.07 2016.81 22.3 154 0.08672071 3.761499 162.3274 5/26/2022 21:30 1586 13.06 2016.41 22.2 156 0.08656549 3.757318 164.7655 5/26/2022 21:45 1587 13.07 2015.83 22.2 154 0.08634049 3.751262 162.6532 5/26/2022 22:00 1588 13.06 2015.32 22.2 153 0.08614266 3.745943 161.597 5/26/2022 22:15 1589 13.06 2014.2 22.1 149 0.0857082 3.734286 157.6886 5/26/2022 22:30 1590 13.06 2013.9 22.1 151 0.08559185 3.731169 159.8053 5/26/2022 22:45 1591 13.06 2012.69 22.1 150 0.08512247 3.718616 158.7469 5/26/2022 23:00 1592 13.07 2012.02 22.1 149 0.08486265 3.711681 157.6886 5/26/2022 23:15 1593 13.07 2011.43 22 148 0.08463377 3.705583 156.9459 5/26/2022 23:30 1594 13.07 2010.73 22 147 0.08436221 3.698357 155.8855 5/26/2022 23:45 1595 13.07 2009.79 22 146 0.08399761 3.688674 154.825 5/27/2022 0:00 1596 13.06 2009.3 21.9 141 0.08380753 3.683635 149.8247 5/27/2022 0:15 1597 13.06 2008.55 21.9 144 0.0835166 3.675931 153.0124 5/27/2022 0:30 1598 13.06 2007.82 21.9 142 0.08323342 3.668446 150.8873 5/27/2022 0:45 1599 13.06 2007.32 21.9 142 0.08303946 3.663327 150.8873 5/27/2022 1:00 1600 13.06 2006.72 21.9 142 0.08280671 3.657192 150.8873 5/27/2022 1:15 1601 13.05 2005.64 21.8 140 0.0823878 3.64617 149.063 5/27/2022 1:30 1602 13.08 2005.47 21.8 139 0.08232188 3.644436 147.9983 5/27/2022 1:45 1603 13.07 2004.84 21.8 138 0.0820775 3.638022 146.9336 5/27/2022 2:00 1604 13.06 2004.26 21.7 137 0.0818525 3.632125 146.1645 5/27/2022 2:15 1605 13.07 2003.34 21.7 136 0.08149564 3.622786 145.0976 5/27/2022 2:30 1606 13.06 2002.93 21.7 135 0.08133662 3.618632 144.0307 5/27/2022 2:45 1607 13.07 2002.44 21.7 135 0.08114648 3.61367 144.0307 5/27/2022 3:00 1608 13.07 2002.4 21.7 134 0.08113104 3.613266 142.9638 5/27/2022 3:15 1609 13.06 2001.63 21.6 133 0.08083236 3.605482 142.1852 5/27/2022 3:30 1610 13.06 2001.17 21.6 132 0.08065391 3.600839 141.1161 5/27/2022 3:45 1611 13.07 2000.13 21.6 130 0.0802505 3.590359 138.978 5/27/2022 4:00 1612 13.07 1999.91 21.6 130 0.08016515 3.588145 138.978 5/27/2022 4:15 1613 13.07 1999.14 21.6 130 0.07986647 3.580406 138.978 5/27/2022 4:30 1614 13.07 1998.86 21.5 129 0.07975787 3.577595 138.1896 5/27/2022 4:45 1615 13.06 1997.87 21.5 127 0.07937384 3.567671 136.0471 5/27/2022 5:00 1616 13.07 1997.19 21.5 127 0.07911003 3.560867 136.0471 5/27/2022 5:15 1617 13.07 1997.06 21.4 126 0.07905966 3.559569 135.2512 5/27/2022 5:30 1618 13.07 1996.31 21.4 126 0.07876873 3.55208 135.2512 5/27/2022 5:45 1619 13.07 1996.06 21.4 125 0.07867175 3.549586 134.1778 5/27/2022 6:00 1620 13.08 1995.53 21.4 124 0.07846618 3.544305 133.1043 5/27/2022 6:15 1621 13.07 1995.26 21.3 123 0.07836139 3.541616 132.3007 5/27/2022 6:30 1622 13.07 1994.8 21.3 122 0.078183 3.537041 131.2251 5/27/2022 6:45 1623 13.07 1994.15 21.3 122 0.07793087 3.530584 131.2251 5/27/2022 7:00 1624 13.06 1993.92 21.3 121 0.07784164 3.528301 130.1495 5/27/2022 7:15 1625 13.05 1992.95 21.3 121 0.07746536 3.518687 130.1495 5/27/2022 7:30 1626 13.05 1992.7 21.4 120 0.07736838 3.516213 128.8107 5/27/2022 7:45 1627 13.03 1991.53 21.4 120 0.07691455 3.504654 128.8107 5/27/2022 8:00 1628 13.03 1990.59 21.6 120 0.07654989 3.495388 128.2874 5/27/2022 8:15 1629 12.99 1990.12 21.7 119 0.07636762 3.490763 126.9604 5/27/2022 8:30 1630 12.96 1988.77 22 119 0.07584393 3.477507 126.193 5/27/2022 8:45 1631 12.94 1987.51 22.3 119 0.07535517 3.465172 125.4348 5/27/2022 9:00 1632 12.94 1986.64 22.6 119 0.07501769 3.456676 124.6857 5/27/2022 9:15 1633 12.91 1985.47 23 119 0.07456386 3.445276 123.7006 5/27/2022 9:30 1634 12.91 1983.99 23.5 118 0.07398975 3.430901 121.4617 5/27/2022 9:45 1635 12.92 1982.9 23.9 118 0.07356697 3.420346 120.5188 5/27/2022 10:00 1636 12.91 1981.28 24.3 116 0.07293856 3.404708 117.5636 5/27/2022 10:15 1637 12.91 1980.35 24.7 116 0.07257783 3.395756 116.665 5/27/2022 10:30 1638 12.91 1979.11 25.1 114 0.07209682 3.383851 113.7838 5/27/2022 10:45 1639 12.91 1978.59 25.3 113 0.07189512 3.378869 112.3596 5/27/2022 11:00 1640 12.91 1977.07 25.5 112 0.07130551 3.36434 110.946 5/27/2022 11:15 1641 12.92 1976.5 25.7 111 0.07108438 3.358906 109.5431 5/27/2022 11:30 1642 12.92 1976.29 25.9 110 0.07100296 3.356906 108.1506 5/27/2022 11:45 1643 12.92 1975.35 26 109 0.0706383 3.347962 106.9676 5/27/2022 12:00 1644 12.93 1974.26 26.1 108 0.07021552 3.337617 105.789 5/27/2022 12:15 1645 12.93 1974.19 26.1 107 0.07018834 3.336953 104.8095 5/27/2022 12:30 1646 12.96 1973.88 26.1 106 0.07006812 3.334017 103.83 5/27/2022 12:45 1647 12.96 1973.9 26.1 105 0.07007587 3.334207 102.8504 5/27/2022 13:00 1648 12.94 1972.92 26.1 105 0.06969571 3.324936 102.8504 5/27/2022 13:15 1649 12.93 1973.55 26.2 104 0.06994009 3.330893 101.6817 5/27/2022 13:30 1650 12.95 1972.32 26.2 103 0.06946295 3.319269 100.704 5/27/2022 13:45 1651 12.94 1972.26 26.1 102 0.06943971 3.318703 99.91184 5/27/2022 14:00 1652 12.95 1971.71 26.1 102 0.06922632 3.313517 99.91184 5/27/2022 14:15 1653 12.94 1971.72 26.1 101 0.06923026 3.313612 98.93231 5/27/2022 14:30 1654 12.95 1971.75 26 100 0.06924188 3.313895 98.13542 5/27/2022 14:45 1655 12.95 1971.76 26 99 0.06924576 3.313989 97.15407 5/27/2022 15:00 1656 12.95 1970.96 25.9 99 0.06893539 3.306457 97.33556 5/27/2022 15:15 1657 12.95 1971.14 25.9 98 0.06900525 3.308151 96.35238 5/27/2022 15:30 1658 12.95 1970.43 25.9 97 0.06872988 3.301475 95.36919 5/27/2022 15:45 1659 12.95 1971.04 25.8 96 0.06896651 3.30721 94.56264 5/27/2022 16:00 1660 12.95 1970.22 25.8 96 0.0686484 3.299502 94.56264 5/27/2022 16:15 1661 12.95 1969.57 25.7 95 0.06839621 3.293403 93.75307 5/27/2022 16:30 1662 12.95 1970.36 25.7 95 0.0687027 3.300817 93.75307 5/27/2022 16:45 1663 12.95 1969.35 25.7 94 0.06831092 3.291341 92.7662 5/27/2022 17:00 1664 12.94 1969.31 25.6 93 0.06829542 3.290967 91.95175 5/27/2022 17:15 1665 12.94 1968.74 25.6 93 0.06807429 3.285629 91.95175 5/27/2022 17:30 1666 12.95 1969.09 25.6 92 0.06821007 3.288905 90.96302 5/27/2022 17:45 1667 12.94 1969.56 25.5 92 0.0683924 3.29331 91.13422 5/27/2022 18:00 1668 12.95 1968.85 25.5 91 0.06811696 3.286658 90.14363 5/27/2022 18:15 1669 12.95 1967.87 25.4 91 0.0677368 3.277496 90.31362 5/27/2022 18:30 1670 12.97 1968.29 25.4 90 0.06789976 3.281421 89.32117 5/27/2022 18:45 1671 12.95 1967.82 25.3 90 0.06771743 3.277029 89.48991 5/27/2022 19:00 1672 12.98 1968.19 25.2 89 0.06786096 3.280485 88.66308 5/27/2022 19:15 1673 12.98 1967.94 25.2 89 0.06776398 3.27815 88.66308 5/27/2022 19:30 1674 12.99 1967.98 25.1 89 0.06777948 3.278523 88.83122 5/27/2022 19:45 1675 12.99 1968.25 25 88 0.06788421 3.281046 88 5/27/2022 20:00 1676 12.99 1966.94 25 87 0.06737608 3.26882 87 5/27/2022 20:15 1677 12.99 1967.31 24.9 87 0.06751961 3.272271 87.16562 5/27/2022 20:30 1678 13.01 1967.21 24.8 86 0.0674808 3.271337 86.32805 5/27/2022 20:45 1679 13.03 1966.99 24.7 86 0.06739545 3.269287 86.49301 5/27/2022 21:00 1680 13.03 1967.42 24.6 85 0.06756228 3.273297 85.65095 5/27/2022 21:15 1681 13.03 1967.45 24.5 85 0.0675739 3.273576 85.81525 5/27/2022 21:30 1682 13.03 1967.2 24.3 85 0.06747693 3.271244 86.14574 5/27/2022 21:45 1683 13.03 1967.01 24.2 84 0.06740326 3.269473 85.2965 5/27/2022 22:00 1684 13.02 1967.21 24.1 84 0.0674808 3.271337 85.46139 5/27/2022 22:15 1685 13.04 1966.98 24 83 0.06739157 3.269194 84.60754 5/27/2022 22:30 1686 13.05 1966.77 23.9 83 0.06731015 3.267237 84.77173 5/27/2022 22:45 1687 13.07 1967.19 23.8 82 0.06747305 3.271151 83.91322 5/27/2022 23:00 1688 13.06 1966.76 23.6 82 0.06730628 3.267144 84.24081 5/27/2022 23:15 1689 13.06 1966.76 23.5 81 0.06730628 3.267144 83.37622 5/27/2022 23:30 1690 13.07 1967.26 23.4 81 0.06750023 3.271804 83.5396 5/27/2022 23:45 1691 13.07 1966.57 23.3 81 0.06723255 3.265374 83.70363 5/28/2022 0:00 1692 13.07 1966.7 23.2 81 0.06728297 3.266585 83.86829 5/28/2022 0:15 1693 13.06 1967.03 23 80 0.06741101 3.26966 83.16008 5/28/2022 0:30 1694 13.08 1967.22 22.9 80 0.06748468 3.271431 83.32465 5/28/2022 0:45 1695 13.07 1967.43 22.8 80 0.06756616 3.27339 83.48988 5/28/2022 1:00 1696 13.1 1967.28 22.7 79 0.06750798 3.271991 82.61006 5/28/2022 1:15 1697 13.11 1967.07 22.5 79 0.0674265 3.270032 82.93964 5/28/2022 1:30 1698 13.11 1966.95 22.4 79 0.06737995 3.268914 83.10541 5/28/2022 1:45 1699 13.1 1966.82 22.3 79 0.06732953 3.267703 83.27184 5/28/2022 2:00 1700 13.11 1966.82 22.2 79 0.06732953 3.267703 83.43895 5/28/2022 2:15 1701 13.14 1967.58 22.1 78 0.06762433 3.274789 82.54842 5/28/2022 2:30 1702 13.14 1967.62 22 77 0.06763983 3.275162 81.6543 5/28/2022 2:45 1703 13.13 1967.54 21.9 77 0.06760883 3.274416 81.81915 5/28/2022 3:00 1704 13.14 1967.24 21.8 77 0.06749243 3.271617 81.98467 5/28/2022 3:15 1705 13.14 1967.18 21.6 77 0.06746918 3.271058 82.31773 5/28/2022 3:30 1706 13.15 1967.06 21.5 76 0.06742263 3.26994 81.41403 5/28/2022 3:45 1707 13.14 1966.93 21.4 77 0.0673722 3.268728 82.6535 5/28/2022 4:00 1708 13.14 1966.98 21.3 76 0.06739157 3.269194 81.7468 5/28/2022 4:15 1709 13.15 1967.48 21.2 77 0.06758553 3.273856 82.99203 5/28/2022 4:30 1710 13.15 1967.79 21.1 76 0.06770581 3.27675 82.0823 5/28/2022 4:45 1711 13.15 1967.01 21 75 0.06740326 3.269473 81.16883 5/28/2022 5:00 1712 13.14 1966.85 20.9 76 0.06734115 3.267982 82.42056 5/28/2022 5:15 1713 13.14 1967.39 20.8 75 0.06755066 3.273016 81.50402 5/28/2022 5:30 1714 13.14 1967.01 20.7 75 0.06740326 3.269473 81.67265 5/28/2022 5:45 1715 13.15 1966.68 20.7 75 0.06727523 3.266399 81.67265 5/28/2022 6:00 1716 13.15 1966.99 20.6 74 0.06739545 3.269287 80.75076 5/28/2022 6:15 1717 13.15 1966.8 20.5 74 0.06732178 3.267517 80.91853 5/28/2022 6:30 1718 13.15 1966.95 20.4 74 0.06737995 3.268914 81.08701 5/28/2022 6:45 1719 13.15 1966.61 20.3 74 0.06724805 3.265747 81.25618 5/28/2022 7:00 1720 13.14 1966.64 20.3 74 0.06725973 3.266026 81.25618 5/28/2022 7:15 1721 13.07 1966.46 20.4 75 0.06718987 3.26435 82.18278 5/28/2022 7:30 1722 13.05 1965.51 20.6 74 0.0668214 3.255518 80.75076 5/28/2022 7:45 1723 13.03 1964.25 20.8 74 0.06633264 3.243834 80.4173 5/28/2022 8:00 1724 13.02 1964.13 21 74 0.06628609 3.242723 80.08658 5/28/2022 8:15 1725 12.98 1963 21.4 74 0.06584775 3.232276 79.43324 5/28/2022 8:30 1726 12.96 1963 21.8 75 0.06584775 3.232276 79.85519 5/28/2022 8:45 1727 12.95 1961.62 22.3 75 0.06531245 3.219556 79.05555 5/28/2022 9:00 1728 12.95 1960.15 22.8 75 0.06474227 3.206052 78.27176 5/28/2022 9:15 1729 12.91 1958.94 23.3 75 0.06427288 3.19497 77.50336 5/28/2022 9:30 1730 12.9 1958.33 23.8 75 0.06403625 3.189396 76.7499 5/28/2022 9:45 1731 12.91 1956.78 24.3 75 0.06343502 3.175268 76.01095 5/28/2022 10:00 1732 12.9 1956.03 24.9 75 0.06314409 3.16845 75.14277 5/28/2022 10:15 1733 12.9 1956.08 25.3 75 0.06316346 3.168904 74.57492 5/28/2022 10:30 1734 12.9 1955.32 25.7 74 0.06286865 3.162006 73.02872 5/28/2022 10:45 1735 12.91 1954.44 26 74 0.0625273 3.154036 72.62021 5/28/2022 11:00 1736 12.92 1953.73 26.3 73 0.06225193 3.147617 71.24037 5/28/2022 11:15 1737 12.95 1953.57 26.4 73 0.06218982 3.146171 71.10851 5/28/2022 11:30 1738 12.95 1953.55 26.6 72 0.06218213 3.145992 69.87577 5/28/2022 11:45 1739 12.95 1953.67 26.6 73 0.06222868 3.147075 70.84627 5/28/2022 12:00 1740 12.95 1952.65 26.7 72 0.06183302 3.137874 69.74717 5/28/2022 12:15 1741 12.95 1952.67 26.7 71 0.06184077 3.138054 68.77846 5/28/2022 12:30 1742 12.95 1952.72 26.8 71 0.06186014 3.138504 68.6521 5/28/2022 12:45 1743 12.95 1952.2 26.8 71 0.06165844 3.13382 68.6521 5/28/2022 13:00 1744 12.95 1952.62 26.8 71 0.06182134 3.137603 68.6521 5/28/2022 13:15 1745 12.95 1951.95 26.9 71 0.06156147 3.131571 68.5262 5/28/2022 13:30 1746 12.95 1951.85 26.9 71 0.06152266 3.130672 68.5262 5/28/2022 13:45 1747 12.96 1951.76 26.9 70 0.06148773 3.129863 67.56104 5/28/2022 14:00 1748 12.94 1951.89 26.9 70 0.06153822 3.131032 67.56104 5/28/2022 14:15 1749 12.95 1951.53 26.9 69 0.06139857 3.127795 66.59589 5/28/2022 14:30 1750 12.95 1952.07 26.9 69 0.06160796 3.13265 66.59589 5/28/2022 14:45 1751 12.95 1951.75 26.9 69 0.06148386 3.129773 66.59589 5/28/2022 15:00 1752 12.94 1951.54 26.8 69 0.06140244 3.127885 66.71824 5/28/2022 15:15 1753 12.95 1951.49 26.8 69 0.06138301 3.127436 66.71824 5/28/2022 15:30 1754 12.95 1952.13 26.7 68 0.06163126 3.133191 65.87232 5/28/2022 15:45 1755 12.95 1951.26 26.7 68 0.06129384 3.12537 65.87232 5/28/2022 16:00 1756 12.95 1951.41 26.7 68 0.06135201 3.126717 65.87232 5/28/2022 16:15 1757 12.95 1951.77 26.7 67 0.06149167 3.129952 64.90361 5/28/2022 16:30 1758 12.95 1950.69 26.6 67 0.06107271 3.120254 65.02329 5/28/2022 16:45 1759 12.95 1951.51 26.6 67 0.06139076 3.127615 65.02329 5/28/2022 17:00 1760 12.94 1951.12 26.6 67 0.06123948 3.124112 65.02329 5/28/2022 17:15 1761 12.94 1951.09 26.6 67 0.06122786 3.123842 65.02329 5/28/2022 17:30 1762 12.94 1950.59 26.6 67 0.0610339 3.119357 65.02329 5/28/2022 17:45 1763 12.94 1951.12 26.5 66 0.06123948 3.124112 64.17113 5/28/2022 18:00 1764 12.95 1950.52 26.5 66 0.06100678 3.118729 64.17113 5/28/2022 18:15 1765 12.94 1950.64 26.5 66 0.06105334 3.119806 64.17113 5/28/2022 18:30 1766 12.96 1950.95 26.4 66 0.06117356 3.122586 64.28989 5/28/2022 18:45 1767 12.96 1951.2 26.4 65 0.06127053 3.12483 63.3158 5/28/2022 19:00 1768 12.96 1950.41 26.3 65 0.06096411 3.117744 63.4332 5/28/2022 19:15 1769 12.98 1950.05 26.3 63 0.06082445 3.114519 61.48141 5/28/2022 19:30 1770 12.99 1950.83 26.2 66 0.06112701 3.121509 64.52875 5/28/2022 19:45 1771 12.99 1950.9 26.1 65 0.06115419 3.122138 63.66931 5/28/2022 20:00 1772 12.99 1950.48 26 65 0.06099123 3.118371 63.78802 5/28/2022 20:15 1773 13 1951.22 26 65 0.06127828 3.12501 63.78802 5/28/2022 20:30 1774 13 1950.12 25.9 64 0.06085157 3.115145 62.924 5/28/2022 20:45 1775 13 1950.48 25.7 64 0.06099123 3.118371 63.15997 5/28/2022 21:00 1776 13.03 1951.01 25.6 64 0.06119686 3.123125 63.27863 5/28/2022 21:15 1777 13.03 1950.68 25.5 64 0.06106883 3.120165 63.39772 5/28/2022 21:30 1778 13.02 1951 25.4 64 0.06119293 3.123035 63.51727 5/28/2022 21:45 1779 13.03 1951.54 25.3 64 0.06140244 3.127885 63.63727 5/28/2022 22:00 1780 13.01 1951.03 25.2 63 0.06120461 3.123305 62.76151 5/28/2022 22:15 1781 13.03 1951.48 25 63 0.06137913 3.127346 63 5/28/2022 22:30 1782 13.03 1950.92 24.9 63 0.06116194 3.122318 63.11993 5/28/2022 22:45 1783 13.03 1951.29 24.8 63 0.06130546 3.125639 63.24031 5/28/2022 23:00 1784 13.03 1952.36 24.7 63 0.06172049 3.135261 63.36116 5/28/2022 23:15 1785 13.03 1952.34 24.6 63 0.06171274 3.135081 63.48247 5/28/2022 23:30 1786 13.04 1951.88 24.4 63 0.06153429 3.130942 63.72648 5/28/2022 23:45 1787 13.08 1952.21 24.3 63 0.06166232 3.133911 63.84919 5/29/2022 0:00 1788 13.06 1951.58 24.2 62 0.06141794 3.128244 62.95694 5/29/2022 0:15 1789 13.06 1952.15 24.1 62 0.06163907 3.133371 63.07864 5/29/2022 0:30 1790 13.06 1951.62 24 62 0.06143343 3.128604 63.20081 5/29/2022 0:45 1791 13.07 1951.87 23.9 62 0.06153041 3.130852 63.32346 5/29/2022 1:00 1792 13.07 1951.9 23.8 61 0.06154209 3.131122 62.42325 5/29/2022 1:15 1793 13.06 1952.07 23.7 62 0.06160796 3.13265 63.57018 5/29/2022 1:30 1794 13.07 1952.79 23.5 61 0.06188732 3.139136 62.7895 5/29/2022 1:45 1795 13.09 1952.59 23.4 62 0.06180972 3.137332 63.94389 5/29/2022 2:00 1796 13.09 1952.86 23.3 61 0.06191444 3.139766 63.03606 5/29/2022 2:15 1797 13.08 1952.18 23.2 61 0.06165069 3.133641 63.16007 5/29/2022 2:30 1798 13.1 1952.74 23.1 61 0.06186789 3.138685 63.28457 5/29/2022 2:45 1799 13.1 1952.71 23 61 0.06185627 3.138414 63.40956 5/29/2022 3:00 1800 13.1 1953.06 22.9 61 0.06199205 3.14157 63.53505 5/29/2022 3:15 1801 13.1 1952.57 22.8 61 0.06180191 3.137152 63.66103 5/29/2022 3:30 1802 13.11 1952.75 22.7 61 0.06187177 3.138775 63.78751 5/29/2022 3:45 1803 13.1 1952.74 22.6 60 0.06186789 3.138685 62.86672 5/29/2022 4:00 1804 13.11 1953.44 22.5 60 0.06213939 3.144998 62.99213 5/29/2022 4:15 1805 13.14 1953.54 22.4 60 0.06217825 3.145901 63.11803 5/29/2022 4:30 1806 13.13 1952.66 22.3 60 0.0618369 3.137964 63.24444 5/29/2022 4:45 1807 13.14 1952.89 22.2 60 0.06192607 3.140037 63.37136 5/29/2022 5:00 1808 13.14 1953.75 22.1 60 0.06225967 3.147798 63.49878 5/29/2022 5:15 1809 13.14 1953.99 22 60 0.06235278 3.149966 63.62672 5/29/2022 5:30 1810 13.14 1953.21 21.9 60 0.06205022 3.142922 63.75518 5/29/2022 5:45 1811 13.15 1953.49 21.9 59 0.06215882 3.145449 62.69259 5/29/2022 6:00 1812 13.15 1954.15 21.8 60 0.06241482 3.151413 63.88416 5/29/2022 6:15 1813 13.14 1953.81 21.7 60 0.06228298 3.14834 64.01366 5/29/2022 6:30 1814 13.14 1953.18 21.6 60 0.0620386 3.142652 64.14368 5/29/2022 6:45 1815 13.11 1954.37 21.6 60 0.06250018 3.153403 64.14368 5/29/2022 7:00 1816 13.08 1953.79 21.6 60 0.06227523 3.14816 64.14368 5/29/2022 7:15 1817 13.07 1953.12 21.6 60 0.0620153 3.142111 64.14368 5/29/2022 7:30 1818 13.03 1952.41 21.8 60 0.06173992 3.135712 63.88416 5/29/2022 7:45 1819 13.02 1951.64 22 60 0.06144124 3.128784 63.62672 5/29/2022 8:00 1820 12.99 1951.29 22.3 60 0.06130546 3.125639 63.24444 5/29/2022 8:15 1821 12.94 1950.56 22.7 60 0.06102228 3.119089 62.74182 5/29/2022 8:30 1822 12.94 1950.05 23.2 61 0.06082445 3.114519 63.16007 5/29/2022 8:45 1823 12.91 1949.01 23.7 61 0.06042105 3.105216 62.54486 5/29/2022 9:00 1824 12.9 1947.77 24.3 61 0.05994004 3.094155 61.82224 5/29/2022 9:15 1825 12.91 1947.54 24.8 61 0.05985081 3.092108 61.23269 5/29/2022 9:30 1826 12.87 1945.75 25.4 61 0.05915648 3.076206 60.5399 5/29/2022 9:45 1827 12.87 1945.12 25.9 61 0.0589121 3.070625 59.97444 5/29/2022 10:00 1828 12.86 1944.31 26.5 61 0.05859792 3.063463 59.30968 5/29/2022 10:15 1829 12.86 1943.8 27 61 0.05840009 3.05896 58.76686 5/29/2022 10:30 1830 12.87 1943.62 27.5 61 0.05833024 3.057372 58.23389 5/29/2022 10:45 1831 12.88 1942.54 27.8 61 0.05791134 3.047859 57.91872 5/29/2022 11:00 1832 12.88 1942.57 28.1 61 0.05792296 3.048122 57.60695 5/29/2022 11:15 1833 12.91 1941.95 28.4 61 0.05768245 3.042671 57.29852 5/29/2022 11:30 1834 12.91 1941.89 28.6 61 0.05765921 3.042145 57.09472 5/29/2022 11:45 1835 12.89 1941.18 28.8 60 0.05738378 3.035914 55.95971 5/29/2022 12:00 1836 12.91 1941.4 28.9 60 0.05746913 3.037843 55.86072 5/29/2022 12:15 1837 12.9 1941.6 29 60 0.05754668 3.039598 55.76208 5/29/2022 12:30 1838 12.91 1941.23 29.1 59 0.05740315 3.036352 54.73606 5/29/2022 12:45 1839 12.9 1941.24 29.1 60 0.05740702 3.036439 55.66379 5/29/2022 13:00 1840 12.91 1940.91 29.2 59 0.05727905 3.033547 54.63975 5/29/2022 13:15 1841 12.91 1940.66 29.2 60 0.05718207 3.031357 55.56585 5/29/2022 13:30 1842 12.92 1940.93 29.2 59 0.0572868 3.033722 54.63975 5/29/2022 13:45 1843 12.91 1940.74 29.2 59 0.05721307 3.032057 54.63975 5/29/2022 14:00 1844 12.92 1940.65 29.2 58 0.0571782 3.031269 53.71365 5/29/2022 14:15 1845 12.92 1940.78 29.2 58 0.05722862 3.032408 53.71365 5/29/2022 14:30 1846 12.9 1941.43 29.2 58 0.05748075 3.038106 53.71365 5/29/2022 14:45 1847 12.91 1940.63 29.2 59 0.05717045 3.031093 54.63975 5/29/2022 15:00 1848 12.91 1940.68 29.2 59 0.05718982 3.031532 54.63975 5/29/2022 15:15 1849 12.91 1940.84 29.2 58 0.05725187 3.032933 53.71365 5/29/2022 15:30 1850 12.9 1941.24 29.1 58 0.05740702 3.036439 53.80833 5/29/2022 15:45 1851 12.93 1940.95 29.1 58 0.05729455 3.033897 53.80833 5/29/2022 16:00 1852 12.93 1941.07 29 57 0.0573411 3.034948 52.97398 5/29/2022 16:15 1853 12.92 1940.61 29 57 0.05716264 3.030918 52.97398 5/29/2022 16:30 1854 12.95 1940.89 28.9 58 0.0572713 3.033371 53.9987 5/29/2022 16:45 1855 12.95 1940.98 28.8 57 0.05730617 3.03416 53.16173 5/29/2022 17:00 1856 12.95 1940.72 28.8 57 0.05720532 3.031881 53.16173 5/29/2022 17:15 1857 12.95 1941.13 28.7 57 0.0573644 3.035475 53.2561 5/29/2022 17:30 1858 12.94 1941.13 28.6 57 0.0573644 3.035475 53.3508 5/29/2022 17:45 1859 12.94 1940.74 28.6 57 0.05721307 3.032057 53.3508 5/29/2022 18:00 1860 12.94 1940.76 28.5 57 0.05722088 3.032232 53.44585 5/29/2022 18:15 1861 12.94 1941.13 28.4 56 0.0573644 3.035475 52.60192 5/29/2022 18:30 1862 12.94 1940.93 28.4 56 0.0572868 3.033722 52.60192 5/29/2022 18:45 1863 12.94 1941.28 28.3 56 0.05742258 3.036791 52.69596 5/29/2022 19:00 1864 12.95 1941.53 28.2 56 0.05751956 3.038984 52.79035 5/29/2022 19:15 1865 12.95 1941.12 28.2 56 0.05736053 3.035387 52.79035 5/29/2022 19:30 1866 12.95 1940.78 28.1 56 0.05722862 3.032408 52.88507 5/29/2022 19:45 1867 12.95 1941.5 28 56 0.05750793 3.03872 52.98013 5/29/2022 20:00 1868 12.95 1941.3 27.9 56 0.05743033 3.036966 53.07554 5/29/2022 20:15 1869 12.95 1941.78 27.8 55 0.05761653 3.041179 52.2218 5/29/2022 20:30 1870 12.96 1941.95 27.7 55 0.05768245 3.042671 52.31618 5/29/2022 20:45 1871 12.95 1941.88 27.6 55 0.05765533 3.042057 52.4109 5/29/2022 21:00 1872 12.96 1941.9 27.5 55 0.05766308 3.042233 52.50597 5/29/2022 21:15 1873 12.98 1941.48 27.4 55 0.05750012 3.038544 52.60138 5/29/2022 21:30 1874 12.98 1942.01 27.3 55 0.05770576 3.043199 52.69714 5/29/2022 21:45 1875 12.98 1941.96 27.2 55 0.05768633 3.042759 52.79324 5/29/2022 22:00 1876 12.99 1942.38 27.1 55 0.05784929 3.046451 52.8897 5/29/2022 22:15 1877 12.99 1942.74 27 55 0.05798888 3.049618 52.98652 5/29/2022 22:30 1878 12.99 1942.17 26.9 54 0.05776781 3.044605 52.11852 5/29/2022 22:45 1879 12.99 1942.39 26.8 55 0.05785316 3.046539 53.18121 5/29/2022 23:00 1880 12.98 1942.29 26.7 54 0.05781436 3.04566 52.31038 5/29/2022 23:15 1881 13.01 1942.89 26.6 54 0.05804712 3.050939 52.40683 5/29/2022 23:30 1882 13 1943.34 26.5 55 0.05822164 3.054903 53.47594 5/29/2022 23:45 1883 13.03 1943.1 26.4 54 0.05812854 3.052788 52.60082 5/30/2022 0:00 1884 13.01 1943.12 26.3 54 0.05813628 3.052964 52.69835 5/30/2022 0:15 1885 13.03 1942.95 26.2 54 0.05807036 3.051467 52.79625 5/30/2022 0:30 1886 13.03 1943.15 26.1 54 0.05814797 3.053229 52.8945 5/30/2022 0:45 1887 13.03 1942.83 26 54 0.05802381 3.05041 52.99313 5/30/2022 1:00 1888 13.01 1943.28 25.9 54 0.05819839 3.054375 53.09212 5/30/2022 1:15 1889 13.03 1943.64 25.8 54 0.05833799 3.057548 53.19149 5/30/2022 1:30 1890 13.03 1943.71 25.7 54 0.05836517 3.058165 53.29122 5/30/2022 1:45 1891 13.03 1943.54 25.6 53 0.05829924 3.056667 52.40261 5/30/2022 2:00 1892 13.03 1943.46 25.5 54 0.05826819 3.055961 53.49183 5/30/2022 2:15 1893 13.03 1944.01 25.4 54 0.05848151 3.060813 53.5927 5/30/2022 2:30 1894 13.03 1943.46 25.3 53 0.05826819 3.055961 52.69961 5/30/2022 2:45 1895 13.05 1943.73 25.2 53 0.05837291 3.058342 52.79936 5/30/2022 3:00 1896 13.06 1944.26 25.1 53 0.05857849 3.063021 52.89949 5/30/2022 3:15 1897 13.06 1944.09 24.9 53 0.05851257 3.061519 53.10089 5/30/2022 3:30 1898 13.05 1944.29 24.9 53 0.05859017 3.063286 53.10089 5/30/2022 3:45 1899 13.05 1943.73 24.7 53 0.05837291 3.058342 53.30383 5/30/2022 4:00 1900 13.07 1943.84 24.7 53 0.05841559 3.059313 53.30383 5/30/2022 4:15 1901 13.06 1944.56 24.5 53 0.0586949 3.065673 53.50833 5/30/2022 4:30 1902 13.07 1944.46 24.4 53 0.0586561 3.064788 53.61117 5/30/2022 4:45 1903 13.07 1944.27 24.3 53 0.05858237 3.06311 53.7144 5/30/2022 5:00 1904 13.07 1944.38 24.2 53 0.05862504 3.064081 53.81803 5/30/2022 5:15 1905 13.06 1944.57 24.1 52 0.05869871 3.06576 52.90467 5/30/2022 5:30 1906 13.07 1944.88 24 53 0.058819 3.068502 54.0265 5/30/2022 5:45 1907 13.08 1944.53 23.9 53 0.05868328 3.065407 54.13134 5/30/2022 6:00 1908 13.07 1944.68 23.8 52 0.05874145 3.066733 53.21326 5/30/2022 6:15 1909 13.08 1945.06 23.7 52 0.05888885 3.070095 53.31693 5/30/2022 6:30 1910 13.08 1945.31 23.7 53 0.05898583 3.072308 54.34225 5/30/2022 6:45 1911 13.07 1944.87 23.6 53 0.05881512 3.068413 54.44833 5/30/2022 7:00 1912 13.04 1944.69 23.6 52 0.05874527 3.066821 53.421 5/30/2022 7:15 1913 13.03 1944.43 23.6 53 0.05864447 3.064523 54.44833 5/30/2022 7:30 1914 12.99 1944.05 23.8 52 0.05849707 3.061167 53.21326 5/30/2022 7:45 1915 12.98 1943.76 24 53 0.05838454 3.058607 54.0265 5/30/2022 8:00 1916 12.95 1943.13 24.2 53 0.05814016 3.053053 53.81803 5/30/2022 8:15 1917 12.95 1942.87 24.6 53 0.05803931 3.050763 53.40588 5/30/2022 8:30 1918 12.95 1942.55 25 53 0.05791521 3.047947 53 5/30/2022 8:45 1919 12.91 1941.63 25.4 54 0.05755836 3.039861 53.5927 5/30/2022 9:00 1920 12.91 1940.88 25.9 54 0.05726743 3.033283 53.09212 5/30/2022 9:15 1921 12.87 1940.43 26.4 54 0.05709285 3.029343 52.60082 5/30/2022 9:30 1922 12.87 1939.28 26.9 54 0.05664676 3.01929 52.11852 5/30/2022 9:45 1923 12.87 1938.74 27.4 54 0.05643731 3.014578 51.64499 5/30/2022 10:00 1924 12.88 1937.82 28 54 0.0560804 3.006566 51.08798 5/30/2022 10:15 1925 12.86 1937.41 28.5 54 0.05592144 3.003002 50.63292 5/30/2022 10:30 1926 12.87 1936.68 29 54 0.05563825 2.996663 50.18587 5/30/2022 10:45 1927 12.87 1936.92 29.3 54 0.05573136 2.998746 49.92142 5/30/2022 11:00 1928 12.88 1937.01 29.6 54 0.05576622 2.999527 49.65974 5/30/2022 11:15 1929 12.87 1936.28 29.9 54 0.0554831 2.993194 49.40079 5/30/2022 11:30 1930 12.89 1936.31 30.1 54 0.05549473 2.993454 49.22965 5/30/2022 11:45 1931 12.89 1935.63 30.2 54 0.05523092 2.987564 49.14452 5/30/2022 12:00 1932 12.88 1935.4 30.3 53 0.05514175 2.985575 48.15118 5/30/2022 12:15 1933 12.91 1935.29 30.4 53 0.05509907 2.984623 48.0682 5/30/2022 12:30 1934 12.91 1935.56 30.5 53 0.0552038 2.986959 47.98551 5/30/2022 12:45 1935 12.9 1935.51 30.5 53 0.05518436 2.986526 47.98551 5/30/2022 13:00 1936 12.9 1935.64 30.6 53 0.05523479 2.987651 47.90311 5/30/2022 13:15 1937 12.9 1935.31 30.6 53 0.05510682 2.984797 47.90311 5/30/2022 13:30 1938 12.92 1935.29 30.7 53 0.05509907 2.984623 47.82099 5/30/2022 13:45 1939 12.92 1935.23 30.7 53 0.05507576 2.984104 47.82099 5/30/2022 14:00 1940 12.91 1935.01 30.8 53 0.05499041 2.982203 47.73915 5/30/2022 14:15 1941 12.91 1935.59 30.8 52 0.05521542 2.987218 46.83841 5/30/2022 14:30 1942 12.91 1935.68 30.8 52 0.05525035 2.987998 46.83841 5/30/2022 14:45 1943 12.9 1934.7 30.8 52 0.05487019 2.979524 46.83841 5/30/2022 15:00 1944 12.91 1935.17 30.9 52 0.05505252 2.983586 46.75838 5/30/2022 15:15 1945 12.91 1934.65 30.9 52 0.05485082 2.979093 46.75838 5/30/2022 15:30 1946 12.9 1934.53 30.8 52 0.05480427 2.978057 46.83841 5/30/2022 15:45 1947 12.91 1934.95 30.8 52 0.05496716 2.981684 46.83841 5/30/2022 16:00 1948 12.91 1935.16 30.8 52 0.05504864 2.983499 46.83841 5/30/2022 16:15 1949 12.91 1935.04 30.8 52 0.05500209 2.982462 46.83841 5/30/2022 16:30 1950 12.9 1935.08 30.7 52 0.05501759 2.982807 46.9187 5/30/2022 16:45 1951 12.91 1934.84 30.7 52 0.05492449 2.980734 46.9187 5/30/2022 17:00 1952 12.91 1935.11 30.6 52 0.05502921 2.983067 46.99928 5/30/2022 17:15 1953 12.91 1935.11 30.6 51 0.05502921 2.983067 46.09544 5/30/2022 17:30 1954 12.92 1934.72 30.5 51 0.05487794 2.979697 46.17474 5/30/2022 17:45 1955 12.92 1935.26 30.5 51 0.05508739 2.984364 46.17474 5/30/2022 18:00 1956 12.91 1935.37 30.4 51 0.05513006 2.985315 46.25431 5/30/2022 18:15 1957 12.91 1935.45 30.4 52 0.05516112 2.986006 47.16125 5/30/2022 18:30 1958 12.9 1935.01 30.3 51 0.05499041 2.982203 46.33415 5/30/2022 18:45 1959 12.92 1935.42 30.2 51 0.0551495 2.985748 46.41427 5/30/2022 19:00 1960 12.92 1935.88 30.2 51 0.05532789 2.989728 46.41427 5/30/2022 19:15 1961 12.93 1935.35 30.1 51 0.05512232 2.985142 46.49467 5/30/2022 19:30 1962 12.94 1935.29 30 51 0.05509907 2.984623 46.57534 5/30/2022 19:45 1963 12.93 1934.7 30 51 0.05487019 2.979524 46.57534 5/30/2022 20:00 1964 12.94 1935.32 29.9 51 0.05511063 2.984882 46.6563 5/30/2022 20:15 1965 12.95 1936.14 29.8 50 0.05542874 2.991981 45.82111 5/30/2022 20:30 1966 12.95 1936.59 29.6 51 0.05560333 2.995882 46.90087 5/30/2022 20:45 1967 12.95 1936.05 29.5 51 0.05539387 2.991201 46.98296 5/30/2022 21:00 1968 12.95 1936.09 29.4 50 0.05540937 2.991547 46.14249 5/30/2022 21:15 1969 12.95 1936.38 29.3 50 0.05552185 2.994061 46.22354 5/30/2022 21:30 1970 12.95 1936.15 29.1 50 0.05543268 2.992067 46.38649 5/30/2022 21:45 1971 12.99 1936.36 29 50 0.0555141 2.993887 46.4684 5/30/2022 22:00 1972 12.99 1936.51 28.8 50 0.05557227 2.995188 46.63309 5/30/2022 22:15 1973 12.99 1936.84 28.7 50 0.0557003 2.998051 46.71587 5/30/2022 22:30 1974 13 1937.03 28.5 50 0.05577397 2.999701 46.88233 5/30/2022 22:45 1975 12.98 1936.66 28.4 49 0.05563051 2.99649 46.02668 5/30/2022 23:00 1976 12.98 1936.78 28.3 50 0.05567706 2.99753 47.04996 5/30/2022 23:15 1977 12.99 1937.3 28.1 49 0.05587876 3.002046 46.27444 5/30/2022 23:30 1978 12.99 1937.18 28 49 0.05583221 3.001004 46.35761 5/30/2022 23:45 1979 13 1937.46 27.9 49 0.05594075 3.003436 46.4411 5/31/2022 0:00 1980 12.99 1937.26 27.8 50 0.0558632 3.001698 47.47437 5/31/2022 0:15 1981 12.99 1938.04 27.6 50 0.05616581 3.008481 47.64627 5/31/2022 0:30 1982 13.01 1937.83 27.5 49 0.05608428 3.006653 46.77804 5/31/2022 0:45 1983 13.02 1937.95 27.4 49 0.05613083 3.007697 46.86305 5/31/2022 1:00 1984 13.02 1938.11 27.3 49 0.05619293 3.00909 46.94836 5/31/2022 1:15 1985 13.01 1938.23 27.2 49 0.05623949 3.010135 47.03398 5/31/2022 1:30 1986 13.03 1937.99 27.1 50 0.05614638 3.008045 48.08154 5/31/2022 1:45 1987 13.02 1938.5 26.9 49 0.05634421 3.012487 47.29273 5/31/2022 2:00 1988 13.03 1938.73 26.8 49 0.05643344 3.014491 47.37962 5/31/2022 2:15 1989 13.02 1938.58 26.7 49 0.05637521 3.013184 47.46682 5/31/2022 2:30 1990 13.03 1938.53 26.6 50 0.05635583 3.012748 48.52484 5/31/2022 2:45 1991 13.02 1939.22 26.5 49 0.05662346 3.018766 47.6422 5/31/2022 3:00 1992 13.03 1938.53 26.4 49 0.05635583 3.012748 47.73037 5/31/2022 3:15 1993 13.02 1939.02 26.3 49 0.05654591 3.017021 47.81888 5/31/2022 3:30 1994 13.03 1938.76 26.2 49 0.05644506 3.014753 47.90771 5/31/2022 3:45 1995 13.03 1939.31 26.1 49 0.05665845 3.019552 47.99686 5/31/2022 4:00 1996 13.03 1938.81 26 49 0.05646449 3.015189 48.08636 5/31/2022 4:15 1997 13.03 1938.78 25.9 48 0.05645281 3.014927 47.193 5/31/2022 4:30 1998 13.03 1938.56 25.8 48 0.05636752 3.01301 47.28132 5/31/2022 4:45 1999 13.04 1939.94 25.7 48 0.05690277 3.025055 47.36998 5/31/2022 5:00 2000 13.04 1938.85 25.6 48 0.05647993 3.015538 47.45897 5/31/2022 5:15 2001 13.03 1939.75 25.5 48 0.05682909 3.023395 47.54829 5/31/2022 5:30 2002 13.02 1939.62 25.4 48 0.05677867 3.022259 47.63795 5/31/2022 5:45 2003 13.05 1939.74 25.3 48 0.05682522 3.023307 47.72795 5/31/2022 6:00 2004 13.04 1940 25.2 49 0.05692607 3.02558 48.8145 5/31/2022 6:15 2005 13.06 1939.61 25.2 48 0.0567748 3.022171 47.81829 5/31/2022 6:30 2006 13.05 1939.69 25.1 48 0.05680579 3.02287 47.90897 5/31/2022 6:45 2007 13.01 1939.69 25 48 0.05680579 3.02287 48 5/31/2022 7:00 2008 13.03 1940.38 25 48 0.05707347 3.028904 48 5/31/2022 7:15 2009 13.03 1939.78 24.9 48 0.05684072 3.023657 48.09137 5/31/2022 7:30 2010 13.03 1940.3 24.9 48 0.05704242 3.028205 48.09137 5/31/2022 7:45 2011 13.03 1939.43 24.9 48 0.056705 3.0206 48.09137 5/31/2022 8:00 2012 13.03 1939.38 24.9 48 0.05668557 3.020163 48.09137 5/31/2022 8:15 2013 12.98 1938.52 25 48 0.05635196 3.012661 48 5/31/2022 8:30 2014 12.95 1938.74 25.1 48 0.05643731 3.014578 47.90897 5/31/2022 8:45 2015 12.94 1938.39 25.4 48 0.05630153 3.011529 47.63795 5/31/2022 9:00 2016 12.91 1937.52 25.8 49 0.05596405 3.003958 48.26635 5/31/2022 9:15 2017 12.91 1936.69 26.3 49 0.05564207 2.996749 47.81888 5/31/2022 9:30 2018 12.82 1936.18 26.7 49 0.0554443 2.992328 47.46682 5/31/2022 9:45 2019 12.79 1935.56 27.3 50 0.0552038 2.986959 47.90649 5/31/2022 10:00 2020 12.84 1934.14 27.8 50 0.05465299 2.974693 47.47437 5/31/2022 10:15 2021 12.87 1934.16 28.3 49 0.05466074 2.974865 46.10897 5/31/2022 10:30 2022 12.87 1934.24 28.8 50 0.05469173 2.975555 46.63309 5/31/2022 10:45 2023 12.87 1933.83 29.2 50 0.05453271 2.97202 46.30487 5/31/2022 11:00 2024 12.87 1933.53 29.5 50 0.05441636 2.969436 46.06172 5/31/2022 11:15 2025 12.88 1933.64 29.8 50 0.05445904 2.970383 45.82111 5/31/2022 11:30 2026 12.9 1933.53 30 49 0.05441636 2.969436 44.74886 5/31/2022 11:45 2027 12.91 1933.44 30.2 49 0.05438143 2.968661 44.5941 5/31/2022 12:00 2028 12.9 1933.04 30.3 49 0.05422628 2.965219 44.51712 5/31/2022 12:15 2029 12.9 1932.67 30.5 49 0.05408275 2.962038 44.36396 5/31/2022 12:30 2030 12.91 1932.77 30.6 49 0.05412155 2.962898 44.28778 5/31/2022 12:45 2031 12.9 1932.03 30.6 49 0.0538345 2.956543 44.28778 5/31/2022 13:00 2032 12.91 1932.48 30.7 49 0.05400902 2.960405 44.21186 5/31/2022 13:15 2033 12.92 1932.36 30.8 49 0.05396247 2.959375 44.1362 5/31/2022 13:30 2034 12.92 1932.57 30.8 49 0.05404395 2.961179 44.1362 5/31/2022 13:45 2035 12.91 1932.67 30.9 49 0.05408275 2.962038 44.06079 5/31/2022 14:00 2036 12.91 1932.18 30.9 49 0.05389267 2.95783 44.06079 5/31/2022 14:15 2037 12.92 1932.5 31 49 0.05401683 2.960577 43.98564 5/31/2022 14:30 2038 12.91 1932.14 31 48 0.05387717 2.957487 43.08797 5/31/2022 14:45 2039 12.9 1931.91 31.1 48 0.05378795 2.955513 43.01461 5/31/2022 15:00 2040 12.91 1932.13 31.1 48 0.0538733 2.957401 43.01461 5/31/2022 15:15 2041 12.91 1932.47 31.1 48 0.05400515 2.96032 43.01461 5/31/2022 15:30 2042 12.91 1931.38 31.1 48 0.05358237 2.95097 43.01461 5/31/2022 15:45 2043 12.9 1932.2 31.1 48 0.05390042 2.958001 43.01461 5/31/2022 16:00 2044 12.91 1932.67 31.1 48 0.05408275 2.962038 43.01461 5/31/2022 16:15 2045 12.91 1932.33 31.1 48 0.05395085 2.959117 43.01461 5/31/2022 16:30 2046 12.91 1932.44 31.1 48 0.05399352 2.960062 43.01461 5/31/2022 16:45 2047 12.91 1932.6 31.1 48 0.05405557 2.961437 43.01461 5/31/2022 17:00 2048 12.9 1931.67 31 48 0.05369484 2.953455 43.08797 5/31/2022 17:15 2049 12.91 1932.12 31 48 0.05386943 2.957314 43.08797 5/31/2022 17:30 2050 12.94 1932.17 31 48 0.0538888 2.957744 43.08797 5/31/2022 17:45 2051 12.95 1932.32 30.9 48 0.05394697 2.959031 43.16159 5/31/2022 18:00 2052 12.94 1932.45 30.8 47 0.0539974 2.960147 42.33472 5/31/2022 18:15 2053 12.95 1932.4 30.8 47 0.05397803 2.959719 42.33472 5/31/2022 18:30 2054 12.95 1932.49 30.7 47 0.05401289 2.960491 42.40729 5/31/2022 18:45 2055 12.96 1932.75 30.6 47 0.05411381 2.962725 42.48011 5/31/2022 19:00 2056 12.95 1932.97 30.4 47 0.0541991 2.964617 42.62652 5/31/2022 19:15 2057 12.95 1932.77 30.3 47 0.05412155 2.962898 42.7001 5/31/2022 19:30 2058 12.95 1933.16 30.2 47 0.05427283 2.966252 42.77393 5/31/2022 19:45 2059 12.95 1933.91 30.1 47 0.05456376 2.97271 42.84803 5/31/2022 20:00 2060 12.96 1933.18 29.9 47 0.05428058 2.966424 42.99698 5/31/2022 20:15 2061 12.97 1933.07 29.8 47 0.0542379 2.965477 43.07185 5/31/2022 20:30 2062 12.98 1933.58 29.6 47 0.05443573 2.969866 43.22237 5/31/2022 20:45 2063 12.99 1933.81 29.5 47 0.05452496 2.971848 43.29802 5/31/2022 21:00 2064 12.99 1934.05 29.3 47 0.05461806 2.973917 43.45013 5/31/2022 21:15 2065 12.99 1933.77 29.2 47 0.05450946 2.971503 43.52658 5/31/2022 21:30 2066 12.99 1934.26 29 47 0.05469954 2.975728 43.6803 5/31/2022 21:45 2067 13 1934.6 28.8 47 0.05483139 2.978661 43.83511 5/31/2022 22:00 2068 12.99 1934.1 28.7 47 0.05463743 2.974347 43.91292 5/31/2022 22:15 2069 13.01 1934.26 28.6 47 0.05469954 2.975728 43.99101 5/31/2022 22:30 2070 13 1934.79 28.4 46 0.05490512 2.980302 43.20872 5/31/2022 22:45 2071 13.03 1934.39 28.3 46 0.05474997 2.976849 43.28597 5/31/2022 23:00 2072 13.01 1934.72 28.2 46 0.05487794 2.979697 43.3635 5/31/2022 23:15 2073 13.02 1934.65 28 46 0.05485082 2.979093 43.51939 5/31/2022 23:30 2074 13.03 1935.54 27.9 46 0.05519605 2.986786 43.59776 5/31/2022 23:45 2075 13.01 1934.8 27.8 46 0.05490899 2.980389 43.67641 6/1/2022 0:00 2076 13.02 1935.41 27.7 46 0.05514562 2.985661 43.75535 6/1/2022 0:15 2077 13.03 1935.4 27.6 46 0.05514175 2.985575 43.83457 6/1/2022 0:30 2078 13.03 1935.32 27.5 46 0.05511063 2.984882 43.91408 6/1/2022 0:45 2079 13.02 1934.97 27.3 46 0.05497491 2.981857 44.07397 6/1/2022 1:00 2080 13.03 1935.6 27.3 46 0.05521929 2.987304 44.07397 6/1/2022 1:15 2081 13.02 1935.57 27.2 46 0.05520761 2.987045 44.15435 6/1/2022 1:30 2082 13.03 1935.98 27 46 0.05536669 2.990594 44.31599 6/1/2022 1:45 2083 13.02 1935.56 26.9 46 0.0552038 2.986959 44.39726 6/1/2022 2:00 2084 13.02 1935.58 26.8 46 0.05521154 2.987131 44.47882 6/1/2022 2:15 2085 13.03 1936.07 26.7 46 0.05540156 2.991374 44.56069 6/1/2022 2:30 2086 13.03 1935.86 26.6 46 0.05532014 2.989555 44.64286 6/1/2022 2:45 2087 13.02 1935.56 26.5 46 0.0552038 2.986959 44.72533 6/1/2022 3:00 2088 13.04 1936.59 26.4 46 0.05560333 2.995882 44.80811 6/1/2022 3:15 2089 13.03 1936.36 26.3 46 0.0555141 2.993887 44.89119 6/1/2022 3:30 2090 13.03 1936.24 26.2 46 0.05546755 2.992847 44.97458 6/1/2022 3:45 2091 13.02 1936.35 26.1 45 0.05551022 2.9938 44.07875 6/1/2022 4:00 2092 13.03 1936.14 26 46 0.05542874 2.991981 45.1423 6/1/2022 4:15 2093 13.03 1936.61 25.9 46 0.05561107 2.996055 45.22663 6/1/2022 4:30 2094 13.03 1937.28 25.9 46 0.05587095 3.001872 45.22663 6/1/2022 4:45 2095 13.03 1936.9 25.8 46 0.05572355 2.998572 45.31127 6/1/2022 5:00 2096 13.05 1936.7 25.7 45 0.05564594 2.996836 44.40935 6/1/2022 5:15 2097 13.05 1936.62 25.6 46 0.05561495 2.996142 45.48151 6/1/2022 5:30 2098 13.03 1937.79 25.5 46 0.05606884 3.006306 45.56711 6/1/2022 5:45 2099 13.05 1936.82 25.4 45 0.05569249 2.997877 44.66058 6/1/2022 6:00 2100 13.05 1936.92 25.3 45 0.05573136 2.998746 44.74495 6/1/2022 6:15 2101 13.05 1937.62 25.2 45 0.05600286 3.004827 44.82965 6/1/2022 6:30 2102 13.06 1937.37 25.1 46 0.05590588 3.002654 45.91277 6/1/2022 6:45 2103 13.03 1937.59 25.1 45 0.05599117 3.004566 44.91467 6/1/2022 7:00 2104 13.03 1937.34 25.1 45 0.05589426 3.002393 44.91467 6/1/2022 7:15 2105 12.99 1937.42 25.1 45 0.05592531 3.003089 44.91467 6/1/2022 7:30 2106 12.99 1937.25 25.2 46 0.05585933 3.001611 45.82586 6/1/2022 7:45 2107 12.96 1936.71 25.4 46 0.05564988 2.996922 45.65304 6/1/2022 8:00 2108 12.95 1935.67 25.7 46 0.05524647 2.987911 45.39623 6/1/2022 8:15 2109 12.92 1935.64 26 46 0.05523479 2.987651 45.1423 6/1/2022 8:30 2110 12.91 1934.95 26.4 46 0.05496716 2.981684 44.80811 6/1/2022 8:45 2111 12.89 1934.85 26.9 46 0.05492836 2.98082 44.39726 6/1/2022 9:00 2112 12.86 1933.73 27.4 47 0.0544939 2.971158 44.95027 6/1/2022 9:15 2113 12.86 1933.61 27.9 47 0.05444735 2.970125 44.54554 6/1/2022 9:30 2114 12.86 1932.68 28.4 47 0.05408663 2.962125 44.14804 6/1/2022 9:45 2115 12.85 1931.86 28.9 47 0.05376852 2.955084 43.75756 6/1/2022 10:00 2116 12.83 1931.21 29.4 47 0.05351639 2.949513 43.37394 6/1/2022 10:15 2117 12.86 1931.15 29.9 47 0.05349314 2.949 42.99698 6/1/2022 10:30 2118 12.88 1930.9 30.3 47 0.05339617 2.94686 42.7001 6/1/2022 10:45 2119 12.87 1930.46 30.6 47 0.05322546 2.943096 42.48011 6/1/2022 11:00 2120 12.87 1928.86 30.9 47 0.05260485 2.929445 42.26239 6/1/2022 11:15 2121 12.88 1930.62 31.1 48 0.05328757 2.944464 43.01461 6/1/2022 11:30 2122 12.87 1932.61 31 56 0.05405945 2.961522 50.2693 6/1/2022 11:45 2123 12.87 1934.18 31 72 0.05466849 2.975038 64.63196 6/1/2022 12:00 2124 12.87 1936.22 31 86 0.0554598 2.992673 77.19929 6/1/2022 12:15 2125 12.89 1936.81 30.9 99 0.05568868 2.997791 89.02077 6/1/2022 12:30 2126 12.89 1938.15 30.9 108 0.05620843 3.009439 97.11357 6/1/2022 12:45 2127 12.9 1938.82 30.9 115 0.05646831 3.015275 103.408 6/1/2022 13:00 2128 12.88 1939.53 30.9 121 0.05674374 3.021473 108.8032 6/1/2022 13:15 2129 12.89 1940.79 30.9 126 0.0572325 3.032495 113.2992 6/1/2022 13:30 2130 12.9 1942.02 30.8 128 0.05770963 3.043287 115.2945 6/1/2022 13:45 2131 12.9 1942.67 30.8 133 0.05796176 3.049003 119.7982 6/1/2022 14:00 2132 12.9 1943.51 30.7 136 0.05828756 3.056402 122.7105 6/1/2022 14:15 2133 12.9 1944.65 30.7 137 0.05872983 3.066468 123.6127 6/1/2022 14:30 2134 12.9 1945.63 30.6 137 0.05910993 3.075142 123.825 6/1/2022 14:45 2135 12.91 1946.06 30.5 142 0.05927676 3.078955 128.565 6/1/2022 15:00 2136 12.9 1946.99 30.5 143 0.05963749 3.087214 129.4703 6/1/2022 15:15 2137 12.91 1947.13 30.4 144 0.05969179 3.088459 130.6004 6/1/2022 15:30 2138 12.92 1947.51 30.4 145 0.05983919 3.09184 131.5074 6/1/2022 15:45 2139 12.92 1948.15 30.3 146 0.06008744 3.097542 132.6429 6/1/2022 16:00 2140 12.92 1947.52 30.3 146 0.05984306 3.091929 132.6429 6/1/2022 16:15 2141 12.91 1947.69 30.2 148 0.05990899 3.093442 134.6924 6/1/2022 16:30 2142 12.88 1948.33 30.2 148 0.06015724 3.099146 134.6924 6/1/2022 16:45 2143 12.91 1948.29 30.2 148 0.06014174 3.09879 134.6924 6/1/2022 17:00 2144 12.91 1947.72 30.2 145 0.05992061 3.09371 131.9621 6/1/2022 17:15 2145 12.91 1948.09 30.1 149 0.06006414 3.097006 135.8374 6/1/2022 17:30 2146 12.91 1947.71 30.1 145 0.05991673 3.093621 132.1907 6/1/2022 17:45 2147 12.91 1948.16 30 149 0.06009132 3.097631 136.0731 6/1/2022 18:00 2148 12.9 1947.99 29.9 150 0.06002539 3.096115 137.2244 6/1/2022 18:15 2149 12.92 1947.67 29.9 146 0.05990124 3.093265 133.5651 6/1/2022 18:30 2150 12.92 1948.41 29.8 146 0.06018829 3.09986 133.7977 6/1/2022 18:45 2151 12.95 1947.83 29.7 148 0.05996329 3.094689 135.8671 6/1/2022 19:00 2152 12.94 1947.96 29.6 149 0.06001371 3.095848 137.0241 6/1/2022 19:15 2153 12.95 1948.27 29.5 150 0.06013399 3.098612 138.1852 6/1/2022 19:30 2154 12.95 1948.31 29.4 150 0.06014955 3.098969 138.4275 6/1/2022 19:45 2155 12.94 1947.61 29.3 146 0.05987799 3.09273 134.9727 6/1/2022 20:00 2156 12.95 1947.73 29.2 150 0.05992454 3.093799 138.9146 6/1/2022 20:15 2157 12.96 1947.94 29.1 150 0.06000596 3.095669 139.1595 6/1/2022 20:30 2158 12.97 1948.37 28.9 151 0.0601728 3.099503 140.5828 6/1/2022 20:45 2159 12.98 1947.26 28.8 150 0.05974221 3.089616 139.8993 6/1/2022 21:00 2160 12.98 1947.95 28.6 150 0.06000984 3.095758 140.3969 6/1/2022 21:15 2161 12.99 1947.28 28.5 150 0.05974996 3.089793 140.647 6/1/2022 21:30 2162 12.99 1948.13 28.4 150 0.06007969 3.097363 140.898 6/1/2022 21:45 2163 12.99 1948.74 28.2 150 0.06031632 3.102805 141.4027 6/1/2022 22:00 2164 12.99 1948.49 28.1 150 0.06021935 3.100574 141.6564 6/1/2022 22:15 2165 12.99 1947.55 28 149 0.05985475 3.092196 140.965 6/1/2022 22:30 2166 12.99 1948.1 27.8 150 0.06006801 3.097095 142.4231 6/1/2022 22:45 2167 12.99 1948.03 27.7 150 0.06004089 3.096472 142.6805 6/1/2022 23:00 2168 12.99 1948.2 27.6 150 0.06010681 3.097987 142.9388 6/1/2022 23:15 2169 13.02 1948.16 27.5 149 0.06009132 3.097631 142.2434 6/1/2022 23:30 2170 13.02 1947.7 27.3 146 0.05991286 3.093531 139.8869 6/1/2022 23:45 2171 13.03 1947.7 27.2 150 0.05991286 3.093531 143.9816 6/2/2022 0:00 2172 13.02 1947.83 27.1 150 0.05996329 3.094689 144.2446 6/2/2022 0:15 2173 13.03 1947.62 27 149 0.05988187 3.092819 143.5453 6/2/2022 0:30 2174 13.02 1947.52 26.9 149 0.05984306 3.091929 143.8085 6/2/2022 0:45 2175 13.03 1947.69 26.8 150 0.05990899 3.093442 145.0397 6/2/2022 1:00 2176 13.03 1948.63 26.7 147 0.06027365 3.101823 142.4005 6/2/2022 1:15 2177 13.02 1948.14 26.6 149 0.06008357 3.097452 144.604 6/2/2022 1:30 2178 13.02 1947.61 26.4 149 0.05987799 3.09273 145.1393 6/2/2022 1:45 2179 13.03 1947.88 26.4 149 0.05998272 3.095135 145.1393 6/2/2022 2:00 2180 13.03 1947.95 26.3 149 0.06000984 3.095758 145.4084 6/2/2022 2:15 2181 13.03 1947.42 26.2 149 0.05980426 3.091039 145.6785 6/2/2022 2:30 2182 13.03 1947.06 26.1 145 0.05966467 3.087837 142.0315 6/2/2022 2:45 2183 13.03 1947.95 26 149 0.06000984 3.095758 146.2218 6/2/2022 3:00 2184 13.03 1947 25.9 150 0.05964136 3.087303 147.4781 6/2/2022 3:15 2185 13.03 1947.36 25.8 148 0.05978101 3.090505 145.7841 6/2/2022 3:30 2186 13.03 1947.81 25.7 149 0.0599556 3.094512 147.0443 6/2/2022 3:45 2187 13.03 1947.28 25.6 149 0.05974996 3.089793 147.3205 6/2/2022 4:00 2188 13.03 1947.33 25.6 148 0.05976933 3.090238 146.3318 6/2/2022 4:15 2189 13.03 1947.63 25.5 148 0.05988574 3.092908 146.6072 6/2/2022 4:30 2190 13.02 1947.88 25.4 147 0.05998272 3.095135 145.8912 6/2/2022 4:45 2191 13.03 1947.08 25.3 149 0.05967236 3.088014 148.1555 6/2/2022 5:00 2192 13.03 1947.27 25.3 149 0.05974609 3.089705 148.1555 6/2/2022 5:15 2193 13.04 1947.51 25.2 148 0.05983919 3.09184 147.4397 6/2/2022 5:30 2194 13.04 1947.8 25.1 148 0.05995172 3.094423 147.7193 6/2/2022 5:45 2195 13.03 1945.69 25 145 0.05913317 3.075674 145 6/2/2022 6:00 2196 13.05 1947.7 25 145 0.05991286 3.093531 145 6/2/2022 6:15 2197 13.05 1947.32 24.9 148 0.05976546 3.090149 148.2817 6/2/2022 6:30 2198 13.03 1947.75 24.9 148 0.05993229 3.093977 148.2817 6/2/2022 6:45 2199 13.03 1946.88 24.8 148 0.05959481 3.086236 148.5645 6/2/2022 7:00 2200 13.03 1946.75 24.8 146 0.05954438 3.085081 146.5569 6/2/2022 7:15 2201 12.99 1946.57 24.9 149 0.05947453 3.083482 149.2836 6/2/2022 7:30 2202 12.98 1946.05 25.1 149 0.05927289 3.078866 148.7174 6/2/2022 7:45 2203 12.95 1945.64 25.3 150 0.0591138 3.075231 149.1498 6/2/2022 8:00 2204 12.95 1944.24 25.7 148 0.05857074 3.062844 146.0574 6/2/2022 8:15 2205 12.93 1943.65 26.1 150 0.05834192 3.057637 146.9292 6/2/2022 8:30 2206 12.91 1943.12 26.6 152 0.05813628 3.052964 147.5155 6/2/2022 8:45 2207 12.87 1942.59 27.1 152 0.05793071 3.048298 146.1679 6/2/2022 9:00 2208 12.87 1941.91 27.7 152 0.05766696 3.04232 144.5829 6/2/2022 9:15 2209 12.85 1941.08 28.2 153 0.05734497 3.035036 144.2308 6/2/2022 9:30 2210 12.79 1940 28.7 152 0.05692607 3.02558 142.0163 6/2/2022 9:45 2211 12.83 1938.39 29.2 149 0.05630153 3.011529 137.9885 6/2/2022 10:00 2212 12.83 1938.15 29.7 152 0.05620843 3.009439 139.5392 6/2/2022 10:15 2213 12.83 1937.26 30.1 151 0.0558632 3.001698 137.6607 6/2/2022 10:30 2214 12.82 1936.22 30.5 151 0.0554598 2.992673 136.7134 6/2/2022 10:45 2215 12.83 1936.78 30.7 153 0.05567706 2.99753 138.0493 6/2/2022 11:00 2216 12.86 1985.44 30.8 941 0.07455224 3.444984 847.5951 6/2/2022 11:15 2217 12.87 1987.67 30.5 869 0.07541728 3.466736 786.7813 6/2/2022 11:30 2218 12.85 1979.43 30.4 813 0.07222098 3.386921 737.3481 6/2/2022 11:45 2219 12.87 1971.03 30.3 778 0.06896257 3.307116 706.8229 6/2/2022 12:00 2220 12.87 1964.14 30.3 747 0.06628996 3.242816 678.659 6/2/2022 12:15 2221 12.87 1958.21 30.4 724 0.0639897 3.1883 656.6298 6/2/2022 12:30 2222 12.88 1953.79 30.4 700 0.06227523 3.14816 634.863 6/2/2022 12:45 2223 12.87 1948.91 30.4 677 0.06038225 3.104323 614.0033 6/2/2022 13:00 2224 12.87 1946.17 30.4 652 0.05931944 3.079931 591.3296 6/2/2022 13:15 2225 12.88 1942.69 30.5 632 0.05796951 3.049178 572.2046 6/2/2022 13:30 2226 12.87 1939.21 30.5 607 0.05661958 3.018678 549.5699 6/2/2022 13:45 2227 12.87 1936.77 30.5 581 0.05567312 2.997444 526.0298 6/2/2022 14:00 2228 12.86 1934.25 30.5 561 0.05469561 2.975641 507.9221 6/2/2022 14:15 2229 12.87 1932.26 30.5 539 0.05392373 2.958516 488.0036 6/2/2022 14:30 2230 12.87 1930.4 30.5 520 0.05320221 2.942584 470.8012 6/2/2022 14:45 2231 12.87 1928.8 30.4 493 0.05258161 2.928935 447.125 6/2/2022 15:00 2232 12.87 1926.58 30.4 478 0.05172044 2.910082 433.5208 6/2/2022 15:15 2233 12.88 1924.43 30.5 463 0.05088645 2.891921 419.1942 6/2/2022 15:30 2234 12.88 1923.48 30.4 444 0.05051792 2.883925 402.6846 6/2/2022 15:45 2235 12.88 1922.22 30.4 433 0.05002916 2.873348 392.7082 6/2/2022 16:00 2236 12.87 1920.59 30.4 417 0.04939687 2.859713 378.197 6/2/2022 16:15 2237 12.86 1918.93 30.4 401 0.04875302 2.845883 363.6859 6/2/2022 16:30 2238 12.87 1918.09 30.4 393 0.04842716 2.838904 356.4303 6/2/2022 16:45 2239 12.87 1916.86 30.3 378 0.04795003 2.828712 343.4178 6/2/2022 17:00 2240 12.88 1915.79 30.3 368 0.047535 2.81987 334.3327 6/2/2022 17:15 2241 12.87 1915.2 30.2 360 0.04730612 2.815004 327.6301 6/2/2022 17:30 2242 12.9 1914.6 30.2 351 0.04707336 2.810063 319.4394 6/2/2022 17:45 2243 12.92 1913.19 30.1 343 0.04652643 2.798479 312.6994 6/2/2022 18:00 2244 12.9 1912.38 30 329 0.04621226 2.791842 300.4566 6/2/2022 18:15 2245 12.9 1912.15 30 327 0.04612303 2.78996 298.6301 6/2/2022 18:30 2246 12.91 1912.26 29.9 314 0.0461657 2.79086 287.2564 6/2/2022 18:45 2247 12.91 1911.63 29.8 313 0.04592133 2.785709 286.8402 6/2/2022 19:00 2248 12.91 1911.22 29.7 302 0.0457623 2.78236 277.2422 6/2/2022 19:15 2249 12.94 1911.26 29.6 298 0.0457778 2.782687 274.0482 6/2/2022 19:30 2250 12.95 1910.1 29.5 297 0.04532784 2.77323 273.6066 6/2/2022 19:45 2251 12.95 1910.71 29.4 292 0.04556447 2.7782 269.4721 6/2/2022 20:00 2252 12.94 1910.63 29.3 288 0.04553342 2.777548 266.2476 6/2/2022 20:15 2253 12.95 1909.77 29.2 284 0.04519987 2.770545 263.0117 6/2/2022 20:30 2254 12.95 1909.49 29.1 279 0.04509121 2.768268 258.8366 6/2/2022 20:45 2255 12.95 1909.01 29.1 275 0.04490501 2.764369 255.1257 6/2/2022 21:00 2256 12.96 1909.1 29 272 0.04493994 2.765099 252.7881 6/2/2022 21:15 2257 12.95 1908.33 28.9 268 0.04464126 2.758852 249.5112 6/2/2022 21:30 2258 12.95 1909.28 28.8 265 0.04500979 2.766562 247.1554 6/2/2022 21:45 2259 12.95 1909.02 28.6 263 0.04490894 2.76445 246.1625 6/2/2022 22:00 2260 12.97 1907.99 28.5 258 0.04450935 2.756097 241.9128 6/2/2022 22:15 2261 12.98 1908.83 28.4 250 0.04483521 2.762907 234.83 6/2/2022 22:30 2262 12.98 1909.49 28.3 249 0.04509121 2.768268 234.3088 6/2/2022 22:45 2263 12.98 1909.02 28.1 251 0.04490894 2.76445 237.0384 6/2/2022 23:00 2264 12.99 1908.82 28 248 0.04483134 2.762826 234.6263 6/2/2022 23:15 2265 12.99 1908.83 27.9 245 0.04483521 2.762907 232.2055 6/2/2022 23:30 2266 12.98 1908.95 27.7 243 0.04488176 2.763881 231.1424 6/2/2022 23:45 2267 12.99 1908.78 27.6 241 0.04481584 2.762502 229.655 6/3/2022 0:00 2268 12.99 1909.13 27.5 239 0.04495156 2.765343 228.1623 6/3/2022 0:15 2269 13.02 1908.95 27.4 233 0.04488176 2.763881 222.8386 6/3/2022 0:30 2270 13.01 1908.34 27.3 234 0.04464513 2.758933 224.2024 6/3/2022 0:45 2271 13.03 1908.29 27.2 234 0.04462576 2.758528 224.6113 6/3/2022 1:00 2272 13.03 1909.15 27.1 226 0.04495937 2.765506 217.3286 6/3/2022 1:15 2273 13.02 1909.18 27 228 0.04497099 2.76575 219.6532 6/3/2022 1:30 2274 13.03 1908.8 26.9 223 0.04482359 2.762665 215.2302 6/3/2022 1:45 2275 13.03 1909.29 26.8 227 0.04501367 2.766643 219.4933 6/3/2022 2:00 2276 13.03 1909.64 26.6 223 0.04514939 2.769488 216.4208 6/3/2022 2:15 2277 13.02 1909.06 26.5 224 0.04492444 2.764775 217.7929 6/3/2022 2:30 2278 13.02 1909.85 26.4 222 0.04523087 2.771196 216.2478 6/3/2022 2:45 2279 13.02 1909.07 26.3 220 0.04492831 2.764856 214.697 6/3/2022 3:00 2280 13.03 1909.51 26.2 221 0.04509896 2.768431 216.0735 6/3/2022 3:15 2281 13.03 1910.21 26.1 215 0.04537052 2.774126 210.5985 6/3/2022 3:30 2282 13.04 1910.04 26 218 0.0453046 2.772742 213.9352 6/3/2022 3:45 2283 13.02 1910.36 25.9 215 0.04542869 2.775347 211.3853 6/3/2022 4:00 2284 13.05 1909.52 25.9 213 0.04510289 2.768512 209.4189 6/3/2022 4:15 2285 13.03 1910.05 25.7 215 0.04530847 2.772824 212.178 6/3/2022 4:30 2286 13.06 1910.21 25.7 209 0.04537052 2.774126 206.2568 6/3/2022 4:45 2287 13.06 1909.7 25.6 208 0.04517269 2.769975 205.6555 6/3/2022 5:00 2288 13.06 1910.34 25.5 212 0.04542094 2.775185 210.0049 6/3/2022 5:15 2289 13.06 1910.76 25.3 211 0.04558384 2.778608 209.8041 6/3/2022 5:30 2290 13.04 1910.33 25.2 210 0.04541707 2.775103 209.205 6/3/2022 5:45 2291 13.07 1910.95 25.1 206 0.04565752 2.780157 205.6093 6/3/2022 6:00 2292 13.07 1911.13 25 207 0.04572737 2.781626 207 6/3/2022 6:15 2293 13.06 1911.08 24.9 206 0.04570794 2.781217 206.3922 6/3/2022 6:30 2294 13.08 1911.26 24.9 206 0.0457778 2.782687 206.3922 6/3/2022 6:45 2295 13.07 1911.57 24.8 205 0.04589802 2.785218 205.782 6/3/2022 7:00 2296 13.03 1911.88 24.7 204 0.0460183 2.787752 205.1695 6/3/2022 7:15 2297 13.03 1910.91 24.7 204 0.04564208 2.779831 205.1695 6/3/2022 7:30 2298 13.03 1910.12 24.8 204 0.04533559 2.773393 204.7782 6/3/2022 7:45 2299 13 1910.39 25 204 0.04544032 2.775592 204 6/3/2022 8:00 2300 12.95 1909.53 25.2 205 0.04510677 2.768594 204.2239 6/3/2022 8:15 2301 12.95 1909.79 25.5 202 0.04520762 2.770708 200.0991 6/3/2022 8:30 2302 12.91 1908.67 25.9 204 0.04477316 2.76161 200.5703 6/3/2022 8:45 2303 12.9 1907.65 26.3 205 0.04437751 2.753345 200.0586 6/3/2022 9:00 2304 12.88 1907.18 26.7 202 0.04419518 2.749544 195.6796 6/3/2022 9:15 2305 12.87 1906.03 27.2 205 0.04374909 2.74026 196.7748 6/3/2022 9:30 2306 12.86 1905.37 27.7 206 0.04349309 2.734944 195.9479 6/3/2022 9:45 2307 12.86 1904.4 28.1 204 0.04311681 2.727146 192.6528 6/3/2022 10:00 2308 12.84 1903.33 28.6 203 0.04270172 2.718566 190.0037 6/3/2022 10:15 2309 12.86 1903.2 29 201 0.0426513 2.717525 186.803 6/3/2022 10:30 2310 12.87 1902.86 29.4 204 0.04251945 2.714804 188.2613 6/3/2022 10:45 2311 12.87 1902.73 29.7 203 0.04246902 2.713764 186.3582 6/3/2022 11:00 2312 12.87 1901.47 30 202 0.04198027 2.703703 184.4749 6/3/2022 11:15 2313 12.87 1901.71 30.2 201 0.04207337 2.705617 182.9268 6/3/2022 11:30 2314 12.86 1901.79 30.4 199 0.04210442 2.706256 180.4825 6/3/2022 11:45 2315 12.87 1901.8 30.5 194 0.0421083 2.706336 175.6451 6/3/2022 12:00 2316 12.87 1901.4 30.6 195 0.04195315 2.703146 176.2473 6/3/2022 12:15 2317 12.87 1900.14 30.7 192 0.04146439 2.693117 173.2383 6/3/2022 12:30 2318 12.88 1900.3 30.8 193 0.04152644 2.694389 173.8426 6/3/2022 12:45 2319 12.88 1901.13 30.8 190 0.04184836 2.700994 171.1404 6/3/2022 13:00 2320 12.89 1901.24 30.8 193 0.04189104 2.70187 173.8426 6/3/2022 13:15 2321 12.89 1900.74 30.8 188 0.04169708 2.697889 169.3389 6/3/2022 13:30 2322 12.89 1901.6 30.8 187 0.04203069 2.70474 168.4381 6/3/2022 13:45 2323 12.88 1900.86 30.9 189 0.04174364 2.698844 169.9487 6/3/2022 14:00 2324 12.9 1901.06 30.9 190 0.04182124 2.700437 170.8479 6/3/2022 14:15 2325 12.91 1900.7 30.8 185 0.04168159 2.69757 166.6367 6/3/2022 14:30 2326 12.89 1900.98 30.8 188 0.04179019 2.699799 169.3389 6/3/2022 14:45 2327 12.91 1901.57 30.8 187 0.04201901 2.704501 168.4381 6/3/2022 15:00 2328 12.91 1901.68 30.8 187 0.04206175 2.705379 168.4381 6/3/2022 15:15 2329 12.91 1900.75 30.8 185 0.04170096 2.697968 166.6367 6/3/2022 15:30 2330 12.91 1900.88 30.8 182 0.04175138 2.699003 163.9344 6/3/2022 15:45 2331 12.9 1900.97 30.7 185 0.04178631 2.699719 166.9223 6/3/2022 16:00 2332 12.91 1901.14 30.7 184 0.04185224 2.701074 166.02 6/3/2022 16:15 2333 12.91 1901.29 30.7 183 0.04191047 2.702269 165.1178 6/3/2022 16:30 2334 12.91 1901.76 30.6 182 0.04209274 2.706016 164.4975 6/3/2022 16:45 2335 12.91 1901.37 30.6 179 0.04194146 2.702906 161.786 6/3/2022 17:00 2336 12.91 1901.72 30.6 177 0.04207724 2.705697 159.9783 6/3/2022 17:15 2337 12.91 1902.16 30.5 180 0.04224795 2.70921 162.9697 6/3/2022 17:30 2338 12.9 1901.9 30.5 180 0.0421471 2.707134 162.9697 6/3/2022 17:45 2339 12.91 1901.67 30.4 176 0.04205787 2.705299 159.6227 6/3/2022 18:00 2340 12.93 1902.04 30.3 179 0.0422014 2.708251 162.6238 6/3/2022 18:15 2341 12.94 1901.71 30.2 179 0.04207337 2.705617 162.905 6/3/2022 18:30 2342 12.94 1902.31 30.1 178 0.04230613 2.710408 162.2755 6/3/2022 18:45 2343 12.94 1903.33 29.9 177 0.04270172 2.718566 161.9248 6/3/2022 19:00 2344 12.94 1902.29 29.8 176 0.04229838 2.710248 161.2903 6/3/2022 19:15 2345 12.95 1903.3 29.7 174 0.04269016 2.718326 159.7356 6/3/2022 19:30 2346 12.95 1903.45 29.6 175 0.04274827 2.719527 160.9343 6/3/2022 19:45 2347 12.94 1903.18 29.4 175 0.04264361 2.717366 161.4987 6/3/2022 20:00 2348 12.95 1903.28 29.3 173 0.04268235 2.718166 159.9334 6/3/2022 20:15 2349 12.95 1904.2 29.2 174 0.0430392 2.72554 161.1409 6/3/2022 20:30 2350 12.96 1903.37 29.1 168 0.04271728 2.718886 155.8586 6/3/2022 20:45 2351 12.97 1904.34 29 174 0.0430935 2.726664 161.71 6/3/2022 21:00 2352 12.98 1904.59 28.9 173 0.04319048 2.728672 161.0651 6/3/2022 21:15 2353 12.96 1904.73 28.8 173 0.04324484 2.729797 161.3505 6/3/2022 21:30 2354 12.99 1904.93 28.6 173 0.04332244 2.731405 161.9244 6/3/2022 21:45 2355 12.99 1904.36 28.5 172 0.04310131 2.726825 161.2752 6/3/2022 22:00 2356 12.99 1904.77 28.4 170 0.04326034 2.730119 159.6844 6/3/2022 22:15 2357 12.99 1905.17 28.3 172 0.04341549 2.733335 161.8519 6/3/2022 22:30 2358 12.99 1905.14 28.2 171 0.04340386 2.733094 161.1991 6/3/2022 22:45 2359 13 1905.63 28 171 0.04359394 2.737037 161.7786 6/3/2022 23:00 2360 12.99 1905.13 27.9 170 0.04339999 2.733013 161.1222 6/3/2022 23:15 2361 12.99 1905.88 27.8 170 0.04369092 2.739051 161.4128 6/3/2022 23:30 2362 13 1905.71 27.6 170 0.04362494 2.737681 161.9973 6/3/2022 23:45 2363 13.02 1906.41 27.5 166 0.0438965 2.743325 158.4725 6/4/2022 0:00 2364 13.03 1906.05 27.4 167 0.04375684 2.740422 159.7169 6/4/2022 0:15 2365 13.04 1907.35 27.2 169 0.0442611 2.750917 162.2192 6/4/2022 0:30 2366 13.03 1907.29 27.1 168 0.04423785 2.750433 161.554 6/4/2022 0:45 2367 13.03 1907.13 27 165 0.0441758 2.749139 158.9595 6/4/2022 1:00 2368 13.03 1907.61 26.9 165 0.04436195 2.753021 159.251 6/4/2022 1:15 2369 13.02 1907.94 26.7 167 0.04448998 2.755692 161.7747 6/4/2022 1:30 2370 13.02 1907.54 26.6 168 0.04433483 2.752455 163.0435 6/4/2022 1:45 2371 13.02 1907.44 26.5 165 0.04429603 2.751645 160.4278 6/4/2022 2:00 2372 13.03 1908.11 26.4 168 0.0445559 2.757069 163.647 6/4/2022 2:15 2373 13.03 1907.49 26.3 167 0.0443154 2.75205 162.9745 6/4/2022 2:30 2374 13.02 1908.53 26.2 167 0.04471886 2.760474 163.2773 6/4/2022 2:45 2375 13.03 1908.28 26.1 167 0.04462188 2.758447 163.5811 6/4/2022 3:00 2376 13.02 1908.81 26 164 0.04482746 2.762746 160.9421 6/4/2022 3:15 2377 13.03 1908.53 25.9 167 0.04471886 2.760474 164.1923 6/4/2022 3:30 2378 13.03 1909.03 25.8 166 0.04491282 2.764531 163.5146 6/4/2022 3:45 2379 13.03 1909.54 25.7 166 0.04511064 2.768675 163.8212 6/4/2022 4:00 2380 13.03 1909.13 25.6 166 0.04495156 2.765343 164.1289 6/4/2022 4:15 2381 13.02 1909.66 25.5 163 0.04515719 2.76965 161.4661 6/4/2022 4:30 2382 13.04 1908.88 25.4 166 0.04485458 2.763314 164.7479 6/4/2022 4:45 2383 13.03 1909.74 25.3 164 0.04518819 2.770301 163.0705 6/4/2022 5:00 2384 13.06 1908.97 25.2 165 0.04488951 2.764044 164.3754 6/4/2022 5:15 2385 13.06 1909.84 25.1 165 0.04522699 2.771114 164.6871 6/4/2022 5:30 2386 13.04 1909.8 25 162 0.04521149 2.770789 162 6/4/2022 5:45 2387 13.03 1910.27 24.9 162 0.04539376 2.774615 162.3084 6/4/2022 6:00 2388 13.08 1910.82 24.9 164 0.04560709 2.779096 164.3122 6/4/2022 6:15 2389 13.06 1909.98 24.8 164 0.04528129 2.772254 164.6256 6/4/2022 6:30 2390 13.04 1910.45 24.7 164 0.04546356 2.77608 164.9402 6/4/2022 6:45 2391 13.05 1910.54 24.7 164 0.04549855 2.776815 164.9402 6/4/2022 7:00 2392 13.02 1910.47 24.6 164 0.04547137 2.776244 165.256 6/4/2022 7:15 2393 13.02 1909.78 24.6 165 0.04520375 2.770627 166.2636 6/4/2022 7:30 2394 12.99 1909.95 24.7 166 0.04526967 2.772009 166.9516 6/4/2022 7:45 2395 12.98 1910.06 24.9 166 0.04531235 2.772905 166.316 6/4/2022 8:00 2396 12.95 1908.84 25.1 166 0.04483908 2.762989 165.6852 6/4/2022 8:15 2397 12.95 1908.83 25.4 166 0.04483521 2.762907 164.7479 6/4/2022 8:30 2398 12.95 1907.29 25.8 165 0.04423785 2.750433 162.5295 6/4/2022 8:45 2399 12.93 1906.04 26.2 168 0.04375297 2.740341 164.255 6/4/2022 9:00 2400 12.91 1906.16 26.6 169 0.04379952 2.741308 164.014 6/4/2022 9:15 2401 12.9 1904.75 27.1 169 0.04325259 2.729958 162.5156 6/4/2022 9:30 2402 12.87 1904.45 27.6 167 0.04313618 2.727547 159.1386 6/4/2022 9:45 2403 12.86 1904.18 28 169 0.04303151 2.725381 159.8865 6/4/2022 10:00 2404 12.87 1902.52 28.5 166 0.04238755 2.712086 155.6493 6/4/2022 10:15 2405 12.88 1903.22 28.9 167 0.0426591 2.717685 155.479 6/4/2022 10:30 2406 12.9 1902.48 29.2 168 0.04237205 2.711766 155.5844 6/4/2022 10:45 2407 12.91 1902.8 29.4 169 0.0424962 2.714325 155.9616 6/4/2022 11:00 2408 12.9 1902.45 29.5 168 0.04236037 2.711526 154.7674 6/4/2022 11:15 2409 12.91 1902.55 29.7 168 0.04239923 2.712326 154.2275 6/4/2022 11:30 2410 12.91 1902.1 29.7 167 0.04222465 2.70873 153.3095 6/4/2022 11:45 2411 12.92 1901.67 29.8 166 0.04205787 2.705299 152.1261 6/4/2022 12:00 2412 12.93 1902.55 29.8 167 0.04239923 2.712326 153.0425 6/4/2022 12:15 2413 12.92 1901.67 29.9 164 0.04205787 2.705299 150.032 6/4/2022 12:30 2414 12.95 1902.05 29.9 164 0.04220527 2.708331 150.032 6/4/2022 12:45 2415 12.95 1902.18 29.9 166 0.0422557 2.709369 151.8617 6/4/2022 13:00 2416 12.94 1902.12 29.9 163 0.04223239 2.70889 149.1172 6/4/2022 13:15 2417 12.93 1902.91 29.9 165 0.04253888 2.715204 150.9469 6/4/2022 13:30 2418 12.95 1902.9 29.8 165 0.04253495 2.715124 151.2097 6/4/2022 13:45 2419 12.94 1902.61 29.8 165 0.04242247 2.712805 151.2097 6/4/2022 14:00 2420 12.95 1902.79 29.8 164 0.04249233 2.714245 150.2933 6/4/2022 14:15 2421 12.94 1901.87 29.8 163 0.04213542 2.706894 149.3768 6/4/2022 14:30 2422 12.94 1901.97 29.8 164 0.04217422 2.707692 150.2933 6/4/2022 14:45 2423 12.93 1902.89 29.8 164 0.04253107 2.715044 150.2933 6/4/2022 15:00 2424 12.94 1901.94 29.8 164 0.04216254 2.707452 150.2933 6/4/2022 15:15 2425 12.92 1902.47 29.8 160 0.04236817 2.711686 146.6276 6/4/2022 15:30 2426 12.94 1901.78 29.8 158 0.04210055 2.706176 144.7947 6/4/2022 15:45 2427 12.94 1902.39 29.8 164 0.04233712 2.711047 150.2933 6/4/2022 16:00 2428 12.91 1902.11 29.8 162 0.04222852 2.70881 148.4604 6/4/2022 16:15 2429 12.94 1902.14 29.8 159 0.04224014 2.70905 145.7112 6/4/2022 16:30 2430 12.95 1903.22 29.8 163 0.0426591 2.717685 149.3768 6/4/2022 16:45 2431 12.91 1901.77 29.7 160 0.04209661 2.706096 146.8833 6/4/2022 17:00 2432 12.92 1903.04 29.7 162 0.04258931 2.716245 148.7194 6/4/2022 17:15 2433 12.94 1903.05 29.7 159 0.04259318 2.716325 145.9653 6/4/2022 17:30 2434 12.94 1903.32 29.7 162 0.04269785 2.718486 148.7194 6/4/2022 17:45 2435 12.95 1902.31 29.6 159 0.04230613 2.710408 146.2204 6/4/2022 18:00 2436 12.94 1903.16 29.6 160 0.04263586 2.717205 147.14 6/4/2022 18:15 2437 12.95 1903.25 29.5 160 0.04267073 2.717925 147.3975 6/4/2022 18:30 2438 12.95 1902.67 29.5 162 0.04244578 2.713285 149.24 6/4/2022 18:45 2439 12.94 1903.1 29.4 158 0.04261255 2.716724 145.8103 6/4/2022 19:00 2440 12.95 1903.59 29.4 161 0.04280257 2.720649 148.5788 6/4/2022 19:15 2441 12.96 1903.2 29.3 162 0.0426513 2.717525 149.7643 6/4/2022 19:30 2442 12.95 1903.84 29.3 161 0.04289955 2.722653 148.8398 6/4/2022 19:45 2443 12.94 1903.56 29.2 161 0.04279101 2.720409 149.1017 6/4/2022 20:00 2444 12.94 1903.26 29.1 161 0.0426746 2.718005 149.3645 6/4/2022 20:15 2445 12.95 1903.57 29 162 0.04279482 2.720488 150.5576 6/4/2022 20:30 2446 12.94 1904.59 28.9 162 0.04319048 2.728672 150.8239 6/4/2022 20:45 2447 12.95 1904.52 28.8 162 0.04316336 2.72811 151.0912 6/4/2022 21:00 2448 12.96 1903.71 28.7 161 0.04284912 2.721611 150.4251 6/4/2022 21:15 2449 12.96 1904.41 28.6 158 0.04312068 2.727227 147.8847 6/4/2022 21:30 2450 12.96 1905.7 28.5 158 0.04362106 2.737601 148.1482 6/4/2022 21:45 2451 12.96 1904.99 28.4 160 0.04334569 2.731887 150.2912 6/4/2022 22:00 2452 12.99 1905.52 28.3 160 0.04355127 2.736151 150.5599 6/4/2022 22:15 2453 13 1904.59 28.2 161 0.04319048 2.728672 151.7722 6/4/2022 22:30 2454 12.96 1904.85 28.1 160 0.04329133 2.730761 151.1002 6/4/2022 22:45 2455 12.99 1905.95 28 156 0.04371804 2.739615 147.5875 6/4/2022 23:00 2456 12.98 1905.69 27.9 160 0.04361719 2.73752 151.6444 6/4/2022 23:15 2457 12.99 1905.54 27.8 160 0.04355901 2.736313 151.918 6/4/2022 23:30 2458 12.99 1905.62 27.7 158 0.04359007 2.736957 150.2901 6/4/2022 23:45 2459 13 1905.66 27.6 159 0.04360557 2.737279 151.5152 6/5/2022 0:00 2460 12.98 1905.99 27.5 156 0.0437336 2.739938 148.926 6/5/2022 0:15 2461 12.99 1905.68 27.4 159 0.04361337 2.73744 152.0658 6/5/2022 0:30 2462 13 1906.98 27.3 159 0.04411757 2.747927 152.3426 6/5/2022 0:45 2463 12.99 1906.55 27.2 159 0.0439508 2.744455 152.6205 6/5/2022 1:00 2464 13 1906.77 27.1 159 0.04403615 2.746231 152.8993 6/5/2022 1:15 2465 13.01 1906.71 27 155 0.04401284 2.745746 149.3256 6/5/2022 1:30 2466 12.99 1907.82 26.9 159 0.04444343 2.75472 153.4601 6/5/2022 1:45 2467 13.02 1907.15 26.8 159 0.04418355 2.749301 153.742 6/5/2022 2:00 2468 13.03 1907.73 26.8 157 0.0444085 2.753992 151.8082 6/5/2022 2:15 2469 13.01 1907.94 26.7 156 0.04448998 2.755692 151.1189 6/5/2022 2:30 2470 13.02 1907.04 26.6 159 0.04414088 2.748412 154.309 6/5/2022 2:45 2471 13.02 1907.36 26.5 156 0.04426497 2.750998 151.6772 6/5/2022 3:00 2472 13.03 1907.55 26.4 156 0.0443387 2.752536 151.9579 6/5/2022 3:15 2473 13.03 1907.69 26.3 158 0.044393 2.753668 154.1915 6/5/2022 3:30 2474 13.03 1907.97 26.2 158 0.0445016 2.755935 154.4779 6/5/2022 3:45 2475 13.02 1907.55 26.2 158 0.0443387 2.752536 154.4779 6/5/2022 4:00 2476 13.02 1908.35 26.1 157 0.044649 2.759014 153.7859 6/5/2022 4:15 2477 13.03 1908.67 26 159 0.04477316 2.76161 156.0353 6/5/2022 4:30 2478 13.03 1908.34 25.9 158 0.04464513 2.758933 155.3436 6/5/2022 4:45 2479 13.03 1908.3 25.8 158 0.04462963 2.758609 155.6344 6/5/2022 5:00 2480 13.03 1908.82 25.7 158 0.04483134 2.762826 155.9262 6/5/2022 5:15 2481 13.02 1908.47 25.7 154 0.04469556 2.759987 151.9787 6/5/2022 5:30 2482 13.03 1909.62 25.6 158 0.04514164 2.769325 156.2191 6/5/2022 5:45 2483 13.04 1908.68 25.5 158 0.04477704 2.761691 156.5131 6/5/2022 6:00 2484 13.03 1909.09 25.4 157 0.04493606 2.765018 155.8158 6/5/2022 6:15 2485 13.07 1909.49 25.3 158 0.04509121 2.768268 157.1045 6/5/2022 6:30 2486 13.05 1910.26 25.2 158 0.04538989 2.774533 157.4019 6/5/2022 6:45 2487 13.02 1909.58 25.1 157 0.04512614 2.768999 156.7023 6/5/2022 7:00 2488 13.02 1909.15 25.1 157 0.04495937 2.765506 156.7023 6/5/2022 7:15 2489 13.02 1909.13 25.1 158 0.04495156 2.765343 157.7004 6/5/2022 7:30 2490 12.99 1909.19 25.3 159 0.0449748 2.76583 158.0988 6/5/2022 7:45 2491 12.99 1908.77 25.4 159 0.04481196 2.762421 157.8007 6/5/2022 8:00 2492 12.96 1907.76 25.6 160 0.04442018 2.754235 158.1966 6/5/2022 8:15 2493 12.96 1907.5 25.9 161 0.04431933 2.752131 158.2932 6/5/2022 8:30 2494 12.95 1907.27 26.2 160 0.0442301 2.750271 156.4333 6/5/2022 8:45 2495 12.93 1906.68 26.6 159 0.04400122 2.745504 154.309 6/5/2022 9:00 2496 12.91 1905.62 27 161 0.04359007 2.736957 155.106 6/5/2022 9:15 2497 12.9 1904.54 27.4 162 0.04317111 2.728271 154.935 6/5/2022 9:30 2498 12.87 1904 27.9 163 0.04296166 2.723936 154.4877 6/5/2022 9:45 2499 12.87 1902.93 28.3 163 0.04254663 2.715364 153.3829 6/5/2022 10:00 2500 12.88 1903.66 28.7 163 0.04282975 2.72121 152.2937 6/5/2022 10:15 2501 12.89 1902.06 29.1 162 0.04220915 2.708411 150.2922 6/5/2022 10:30 2502 12.89 1902 29.4 163 0.04218584 2.707932 150.4245 6/5/2022 10:45 2503 12.91 1902.48 29.7 162 0.04237205 2.711766 148.7194 6/5/2022 11:00 2504 12.9 1901.5 29.9 162 0.04199189 2.703943 148.2024 6/5/2022 11:15 2505 12.9 1900.53 30.1 162 0.04161566 2.696218 147.6889 6/5/2022 11:30 2506 12.91 1900.88 30.2 161 0.04175138 2.699003 146.5235 6/5/2022 11:45 2507 12.91 1901.2 30.3 161 0.04187554 2.701551 146.2706 6/5/2022 12:00 2508 12.9 1901.22 30.4 161 0.04188329 2.701711 146.0185 6/5/2022 12:15 2509 12.92 1901 30.4 161 0.04179794 2.699958 146.0185 6/5/2022 12:30 2510 12.9 1901.82 30.4 159 0.04211599 2.706495 144.2046 6/5/2022 12:45 2511 12.91 1900.58 30.5 159 0.04163504 2.696615 143.9565 6/5/2022 13:00 2512 12.91 1900.77 30.5 161 0.04170877 2.698128 145.7673 6/5/2022 13:15 2513 12.91 1901.01 30.5 160 0.04180181 2.700038 144.8619 6/5/2022 13:30 2514 12.91 1901.3 30.5 160 0.04191434 2.702349 144.8619 6/5/2022 13:45 2515 12.92 1900.73 30.5 160 0.04169321 2.697809 144.8619 6/5/2022 14:00 2516 12.91 1901.35 30.5 160 0.04193372 2.702747 144.8619 6/5/2022 14:15 2517 12.92 1900.86 30.5 160 0.04174364 2.698844 144.8619 6/5/2022 14:30 2518 12.91 1900.51 30.5 155 0.04160786 2.696059 140.335 6/5/2022 14:45 2519 12.9 1901.5 30.5 159 0.04199189 2.703943 143.9565 6/5/2022 15:00 2520 12.9 1901.58 30.5 159 0.04202294 2.70458 143.9565 6/5/2022 15:15 2521 12.91 1900.42 30.5 159 0.04157299 2.695343 143.9565 6/5/2022 15:30 2522 12.91 1900.71 30.5 158 0.04168546 2.69765 143.0511 6/5/2022 15:45 2523 12.92 1901.17 30.5 159 0.04186392 2.701313 143.9565 6/5/2022 16:00 2524 12.93 1900.97 30.5 159 0.04178631 2.699719 143.9565 6/5/2022 16:15 2525 12.92 1901 30.5 160 0.04179794 2.699958 144.8619 6/5/2022 16:30 2526 12.92 1901.69 30.4 156 0.04206556 2.705458 141.4838 6/5/2022 16:45 2527 12.92 1900.95 30.4 155 0.04177856 2.69956 140.5768 6/5/2022 17:00 2528 12.92 1901.66 30.4 159 0.042054 2.705219 144.2046 6/5/2022 17:15 2529 12.89 1901.67 30.4 157 0.04205787 2.705299 142.3907 6/5/2022 17:30 2530 12.9 1901.58 30.3 156 0.04202294 2.70458 141.728 6/5/2022 17:45 2531 12.91 1901.76 30.3 158 0.04209274 2.706016 143.545 6/5/2022 18:00 2532 12.94 1901.7 30.3 159 0.04206944 2.705537 144.4535 6/5/2022 18:15 2533 12.93 1901.78 30.2 158 0.04210055 2.706176 143.7932 6/5/2022 18:30 2534 12.95 1901.72 30.2 158 0.04207724 2.705697 143.7932 6/5/2022 18:45 2535 12.95 1902.83 30.1 158 0.04250777 2.714564 144.0423 6/5/2022 19:00 2536 12.95 1901.77 30.1 157 0.04209661 2.706096 143.1306 6/5/2022 19:15 2537 12.95 1901.16 30 158 0.04186004 2.701233 144.2922 6/5/2022 19:30 2538 12.96 1902.54 29.9 156 0.04239535 2.712245 142.7134 6/5/2022 19:45 2539 12.96 1902.65 29.9 158 0.04243797 2.713125 144.543 6/5/2022 20:00 2540 12.95 1902.92 29.8 158 0.04254276 2.715284 144.7947 6/5/2022 20:15 2541 12.94 1903.45 29.7 158 0.04274827 2.719527 145.0473 6/5/2022 20:30 2542 12.94 1903.26 29.6 157 0.0426746 2.718005 144.3811 6/5/2022 20:45 2543 12.95 1903.44 29.4 158 0.0427444 2.719447 145.8103 6/5/2022 21:00 2544 12.96 1902.8 29.3 157 0.0424962 2.714325 145.1419 6/5/2022 21:15 2545 12.96 1903.36 29.2 157 0.0427134 2.718806 145.3973 6/5/2022 21:30 2546 12.97 1903.42 29.1 157 0.04273671 2.719287 145.6536 6/5/2022 21:45 2547 12.99 1903.45 29 157 0.04274827 2.719527 145.9108 6/5/2022 22:00 2548 12.96 1904.03 28.9 153 0.04297328 2.724177 142.4448 6/5/2022 22:15 2549 12.98 1903.85 28.8 156 0.04290348 2.722733 145.4953 6/5/2022 22:30 2550 12.98 1903.41 28.7 156 0.04273283 2.719207 145.7535 6/5/2022 22:45 2551 12.98 1903.71 28.6 156 0.04284912 2.721611 146.0127 6/5/2022 23:00 2552 12.99 1905.43 28.5 156 0.0435164 2.735427 146.2729 6/5/2022 23:15 2553 12.99 1905.21 28.4 156 0.04343098 2.733656 146.5339 6/5/2022 23:30 2554 12.99 1905.05 28.3 156 0.043369 2.73237 146.7959 6/5/2022 23:45 2555 13 1904.8 28.2 156 0.04327202 2.73036 147.0588 6/6/2022 0:00 2556 12.99 1904.96 28.1 155 0.04333401 2.731645 146.3783 6/6/2022 0:15 2557 13.02 1904.82 28 156 0.04327971 2.73052 147.5875 6/6/2022 0:30 2558 13.02 1905.72 27.9 156 0.04362881 2.737762 147.8533 6/6/2022 0:45 2559 13.03 1905.32 27.7 154 0.04347366 2.734541 146.4853 6/6/2022 1:00 2560 13.02 1906.47 27.6 156 0.04391974 2.743809 148.6564 6/6/2022 1:15 2561 13.02 1906.74 27.5 155 0.04402447 2.745988 147.9714 6/6/2022 1:30 2562 13.03 1906.32 27.4 156 0.04386157 2.742598 149.1966 6/6/2022 1:45 2563 13.03 1906.47 27.3 155 0.04391974 2.743809 148.5101 6/6/2022 2:00 2564 13.03 1906.2 27.2 152 0.04381502 2.74163 145.9013 6/6/2022 2:15 2565 13.03 1906.75 27 155 0.0440284 2.746069 149.3256 6/6/2022 2:30 2566 13.03 1907.47 26.9 155 0.04430765 2.751888 149.5995 6/6/2022 2:45 2567 13.03 1907.59 26.8 155 0.0443542 2.752859 149.8743 6/6/2022 3:00 2568 13.02 1907.62 26.7 155 0.04436582 2.753102 150.1501 6/6/2022 3:15 2569 13.03 1907.61 26.6 155 0.04436195 2.753021 150.427 6/6/2022 3:30 2570 13.03 1907.59 26.5 152 0.0443542 2.752859 147.788 6/6/2022 3:45 2571 13.04 1907.33 26.4 155 0.04425335 2.750756 150.9838 6/6/2022 4:00 2572 13.04 1907.8 26.3 155 0.04443568 2.754559 151.2638 6/6/2022 4:15 2573 13.03 1907.96 26.2 154 0.04449773 2.755854 150.5671 6/6/2022 4:30 2574 13.04 1908.73 26.1 154 0.04479641 2.762096 150.8473 6/6/2022 4:45 2575 13.04 1908.08 26 155 0.04454428 2.756826 152.1099 6/6/2022 5:00 2576 13.05 1908.19 25.9 154 0.04458696 2.757717 151.4109 6/6/2022 5:15 2577 13.06 1908.2 25.8 155 0.04459083 2.757798 152.6793 6/6/2022 5:30 2578 13.05 1908.65 25.7 155 0.04476541 2.761447 152.9655 6/6/2022 5:45 2579 13.07 1909.38 25.6 155 0.04504853 2.767374 153.2529 6/6/2022 6:00 2580 13.07 1908.6 25.5 154 0.04474598 2.761041 152.5508 6/6/2022 6:15 2581 13.06 1908.61 25.5 154 0.04474986 2.761122 152.5508 6/6/2022 6:30 2582 13.04 1908.72 25.4 155 0.04479253 2.762015 153.8309 6/6/2022 6:45 2583 13.02 1909.41 25.3 155 0.04506022 2.767618 154.1215 6/6/2022 7:00 2584 13.02 1908.3 25.3 155 0.04462963 2.758609 154.1215 6/6/2022 7:15 2585 13.02 1908.19 25.4 155 0.04458696 2.757717 153.8309 6/6/2022 7:30 2586 12.98 1908.47 25.5 156 0.04469556 2.759987 154.5319 6/6/2022 7:45 2587 12.95 1908.28 25.7 156 0.04462188 2.758447 153.9524 6/6/2022 8:00 2588 12.95 1907.42 26 157 0.04428828 2.751484 154.0726 6/6/2022 8:15 2589 12.92 1906.72 26.4 158 0.04401672 2.745826 153.9061 6/6/2022 8:30 2590 12.91 1905.85 26.8 159 0.04367924 2.738809 153.742 6/6/2022 8:45 2591 12.9 1905.3 27.2 158 0.04346597 2.734381 151.6606 6/6/2022 9:00 2592 12.89 1905.01 27.7 159 0.04335344 2.732048 151.2413 6/6/2022 9:15 2593 12.87 1903.51 28.2 160 0.04277158 2.720008 150.8296 6/6/2022 9:30 2594 12.87 1902.06 28.7 158 0.04220915 2.708411 147.6222 6/6/2022 9:45 2595 12.86 1901.49 29.2 161 0.04198802 2.703863 149.1017 6/6/2022 10:00 2596 12.84 1901.03 29.7 161 0.04180962 2.700198 147.8013 6/6/2022 10:15 2597 12.84 1900.25 30.2 161 0.04150701 2.693991 146.5235 6/6/2022 10:30 2598 12.86 1900.35 30.6 161 0.04154581 2.694786 145.517 6/6/2022 10:45 2599 12.88 1899.45 30.9 159 0.0411967 2.687638 142.9727 6/6/2022 11:00 2600 12.88 1899.03 31.2 161 0.0410338 2.684308 144.0329 6/6/2022 11:15 2601 12.86 1898.98 31.4 161 0.04101437 2.683911 143.5449 6/6/2022 11:30 2602 12.87 1899.3 31.6 160 0.04113853 2.686449 142.1717 6/6/2022 11:45 2603 12.89 1899.31 31.7 158 0.0411424 2.686528 140.1579 6/6/2022 12:00 2604 12.88 1898.34 31.8 159 0.04076612 2.678843 140.8076 6/6/2022 12:15 2605 12.91 1898.36 31.9 159 0.04077387 2.679002 140.5711 6/6/2022 12:30 2606 12.9 1898.63 31.9 158 0.04087865 2.681139 139.687 6/6/2022 12:45 2607 12.91 1899.3 31.9 157 0.04113853 2.686449 138.8029 6/6/2022 13:00 2608 12.9 1899.61 31.9 158 0.04125875 2.688908 139.687 6/6/2022 13:15 2609 12.91 1899.18 31.9 158 0.04109198 2.685498 139.687 6/6/2022 13:30 2610 12.91 1899.04 31.8 157 0.04103768 2.684387 139.0365 6/6/2022 13:45 2611 12.9 1898.55 31.8 154 0.0408476 2.680506 136.3797 6/6/2022 14:00 2612 12.9 1898.41 31.8 158 0.0407933 2.679398 139.9221 6/6/2022 14:15 2613 12.9 1899.23 31.8 156 0.04111135 2.685893 138.1509 6/6/2022 14:30 2614 12.9 1899.19 31.8 156 0.04109585 2.685576 138.1509 6/6/2022 14:45 2615 12.91 1899.91 31.7 157 0.04137516 2.69129 139.2708 6/6/2022 15:00 2616 12.91 1898.76 31.7 155 0.04092908 2.682169 137.4967 6/6/2022 15:15 2617 12.91 1898.66 31.7 155 0.04089028 2.681377 137.4967 6/6/2022 15:30 2618 12.91 1899.64 31.6 157 0.04127043 2.689146 139.506 6/6/2022 15:45 2619 12.9 1899.29 31.6 157 0.04113466 2.686369 139.506 6/6/2022 16:00 2620 12.92 1899.89 31.6 156 0.04136741 2.691131 138.6174 6/6/2022 16:15 2621 12.91 1899.84 31.5 156 0.04134798 2.690733 138.8518 6/6/2022 16:30 2622 12.91 1899.81 31.5 155 0.04133636 2.690496 137.9617 6/6/2022 16:45 2623 12.91 1900.12 31.5 153 0.04145658 2.692958 136.1816 6/6/2022 17:00 2624 12.9 1900.24 31.5 156 0.04150313 2.693912 138.8518 6/6/2022 17:15 2625 12.91 1899.36 31.5 156 0.04116178 2.686924 138.8518 6/6/2022 17:30 2626 12.91 1899.74 31.5 156 0.04130918 2.68994 138.8518 6/6/2022 17:45 2627 12.91 1900.43 31.5 156 0.04157686 2.695423 138.8518 6/6/2022 18:00 2628 12.91 1900 31.5 156 0.04141003 2.692005 138.8518 6/6/2022 18:15 2629 12.92 1899.52 31.4 154 0.04122388 2.688194 137.3038 6/6/2022 18:30 2630 12.92 1899.69 31.4 156 0.04128981 2.689542 139.087 6/6/2022 18:45 2631 12.94 1900.29 31.3 154 0.04152256 2.69431 137.5368 6/6/2022 19:00 2632 12.92 1899.93 31.3 152 0.04138291 2.691449 135.7507 6/6/2022 19:15 2633 12.95 1901.14 31.2 155 0.04185224 2.701074 138.6652 6/6/2022 19:30 2634 12.94 1900.57 31.1 156 0.04163116 2.696536 139.7975 6/6/2022 19:45 2635 12.95 1899.8 31 150 0.04133248 2.690417 134.6499 6/6/2022 20:00 2636 12.94 1900.51 30.9 153 0.04160786 2.696059 137.5776 6/6/2022 20:15 2637 12.94 1900.83 30.7 154 0.04173201 2.698605 138.9516 6/6/2022 20:30 2638 12.95 1901.15 30.6 155 0.04185617 2.701154 140.094 6/6/2022 20:45 2639 12.95 1901.53 30.5 155 0.04200357 2.704182 140.335 6/6/2022 21:00 2640 12.96 1902.19 30.3 152 0.04225951 2.709448 138.0939 6/6/2022 21:15 2641 12.98 1902.54 30.2 155 0.04239535 2.712245 141.063 6/6/2022 21:30 2642 12.96 1901.61 30 154 0.04203457 2.70482 140.6393 6/6/2022 21:45 2643 12.98 1902.82 29.9 151 0.04250389 2.714483 138.1392 6/6/2022 22:00 2644 12.99 1903.29 29.7 155 0.04268628 2.718246 142.2932 6/6/2022 22:15 2645 12.99 1903.26 29.6 153 0.0426746 2.718005 140.7026 6/6/2022 22:30 2646 12.99 1903.34 29.5 153 0.04270566 2.718646 140.9489 6/6/2022 22:45 2647 12.98 1902.77 29.3 152 0.04248452 2.714084 140.5196 6/6/2022 23:00 2648 12.99 1903.14 29.2 154 0.04262805 2.717045 142.619 6/6/2022 23:15 2649 13 1903.11 29.1 154 0.04261643 2.716805 142.8704 6/6/2022 23:30 2650 13 1903.35 28.9 154 0.04270953 2.718726 143.3759 6/6/2022 23:45 2651 13 1904.59 28.8 154 0.04319048 2.728672 143.6299 6/7/2022 0:00 2652 13.01 1904.08 28.7 152 0.04299265 2.724577 142.0163 6/7/2022 0:15 2653 13.02 1904.4 28.6 154 0.04311681 2.727146 144.1408 6/7/2022 0:30 2654 13.01 1904.94 28.5 151 0.04332626 2.731485 141.5846 6/7/2022 0:45 2655 13.03 1904 28.3 153 0.04296166 2.723936 143.9729 6/7/2022 1:00 2656 13.03 1904.31 28.2 152 0.04308194 2.726424 143.2881 6/7/2022 1:15 2657 13.02 1905.19 28.1 153 0.04342324 2.733495 144.4896 6/7/2022 1:30 2658 13.03 1905.59 28 151 0.04357839 2.736715 142.8571 6/7/2022 1:45 2659 13.02 1904.9 27.9 153 0.04331076 2.731164 145.01 6/7/2022 2:00 2660 13.03 1905.14 27.8 154 0.04340386 2.733094 146.221 6/7/2022 2:15 2661 13.02 1905.44 27.7 153 0.04352021 2.735507 145.5341 6/7/2022 2:30 2662 13.02 1905.55 27.5 149 0.04356289 2.736393 142.2434 6/7/2022 2:45 2663 13.03 1905.36 27.5 153 0.04348922 2.734864 146.0621 6/7/2022 3:00 2664 13.02 1905.36 27.3 153 0.04348922 2.734864 146.5939 6/7/2022 3:15 2665 13.04 1906.64 27.3 153 0.04398572 2.745181 146.5939 6/7/2022 3:30 2666 13.03 1906.09 27.2 153 0.04377234 2.740743 146.8612 6/7/2022 3:45 2667 13.03 1905.87 27.1 153 0.04368705 2.73897 147.1295 6/7/2022 4:00 2668 13.02 1906.16 27 152 0.04379952 2.741308 146.4355 6/7/2022 4:15 2669 13.03 1906.64 26.9 153 0.04398572 2.745181 147.6691 6/7/2022 4:30 2670 13.03 1906.74 26.8 153 0.04402447 2.745988 147.9404 6/7/2022 4:45 2671 13.02 1906.84 26.7 153 0.04406327 2.746796 148.2127 6/7/2022 5:00 2672 13.03 1907.75 26.6 153 0.04441631 2.754154 148.486 6/7/2022 5:15 2673 13.03 1907.94 26.6 154 0.04448998 2.755692 149.4565 6/7/2022 5:30 2674 13.03 1908.04 26.5 150 0.04452878 2.756503 145.8435 6/7/2022 5:45 2675 13.03 1906.71 26.4 153 0.04401284 2.745746 149.0356 6/7/2022 6:00 2676 13.03 1906.81 26.4 150 0.04405165 2.746554 146.1134 6/7/2022 6:15 2677 13.03 1907.96 26.3 153 0.04449773 2.755854 149.312 6/7/2022 6:30 2678 13.03 1907.49 26.2 153 0.0443154 2.75205 149.5894 6/7/2022 6:45 2679 13.03 1907.46 26.2 153 0.04430377 2.751807 149.5894 6/7/2022 7:00 2680 13.03 1907.89 26.1 150 0.04447061 2.755288 146.9292 6/7/2022 7:15 2681 13.02 1908.05 26.1 153 0.04453266 2.756584 149.8678 6/7/2022 7:30 2682 13.03 1907.34 26.1 152 0.04425722 2.750837 148.8882 6/7/2022 7:45 2683 13.03 1907.2 26 153 0.04420292 2.749704 150.1472 6/7/2022 8:00 2684 13.03 1907.59 26 153 0.0443542 2.752859 150.1472 6/7/2022 8:15 2685 13.03 1907.46 26 154 0.04430377 2.751807 151.1286 6/7/2022 8:30 2686 13.03 1907.22 26 153 0.04421067 2.749866 150.1472 6/7/2022 8:45 2687 13.03 1907.22 26 153 0.04421067 2.749866 150.1472 6/7/2022 9:00 2688 13.01 1907.63 26 154 0.04436976 2.753183 151.1286 6/7/2022 9:15 2689 12.99 1907.16 26.1 154 0.04418743 2.749382 150.8473 6/7/2022 9:30 2690 12.99 1906.79 26.1 154 0.0440439 2.746392 150.8473 6/7/2022 9:45 2691 12.99 1907.19 26.3 154 0.04419905 2.749623 150.2879 6/7/2022 10:00 2692 12.95 1906.5 26.4 153 0.04393142 2.744051 149.0356 6/7/2022 10:15 2693 12.95 1906.75 26.5 155 0.0440284 2.746069 150.7049 6/7/2022 10:30 2694 12.94 1905.65 26.7 151 0.04360169 2.737198 146.2753 6/7/2022 10:45 2695 12.94 1906.31 26.9 156 0.04385775 2.742518 150.5646 6/7/2022 11:00 2696 12.94 1905.34 27.2 155 0.04348141 2.734702 148.781 6/7/2022 11:15 2697 12.95 1904.68 27.4 156 0.04322547 2.729396 149.1966 6/7/2022 11:30 2698 12.94 1904.19 27.6 156 0.04303533 2.72546 148.6564 6/7/2022 11:45 2699 12.95 1904.47 27.8 156 0.04314393 2.727708 148.12 6/7/2022 12:00 2700 12.95 1903.75 28 156 0.04286468 2.721931 147.5875 6/7/2022 12:15 2701 12.95 1903.34 28.2 153 0.04270566 2.718646 144.2308 6/7/2022 12:30 2702 12.92 1902.94 28.4 156 0.04255044 2.715444 146.5339 6/7/2022 12:45 2703 12.91 1903.57 28.5 154 0.04279482 2.720488 144.3976 6/7/2022 13:00 2704 12.91 1903.64 28.7 156 0.042822 2.72105 145.7535 6/7/2022 13:15 2705 12.9 1903.22 28.8 156 0.0426591 2.717685 145.4953 6/7/2022 13:30 2706 12.91 1901.99 29 155 0.04218197 2.707852 144.052 6/7/2022 13:45 2707 12.91 1902.15 29.1 156 0.04224408 2.70913 144.7258 6/7/2022 14:00 2708 12.91 1902.28 29.3 156 0.0422945 2.710168 144.2174 6/7/2022 14:15 2709 12.91 1902.26 29.4 152 0.04228669 2.710008 140.2732 6/7/2022 14:30 2710 12.48 1901.22 29.5 156 0.04188329 2.701711 143.7126 6/7/2022 14:45 2711 12.41 1901.92 29.6 156 0.04215485 2.707294 143.4615 6/7/2022 15:00 2712 12.45 1901.74 29.7 156 0.04208499 2.705857 143.2112 6/7/2022 15:15 2713 12.48 1901.71 29.8 156 0.04207337 2.705617 142.9619 6/7/2022 15:30 2714 12.91 2058.95 29.7 1264 0.1030667 4.223926 1160.378 6/7/2022 15:45 2715 12.89 2041.85 29.2 941 0.09643364 4.030955 871.4576 6/7/2022 16:00 2716 12.9 2019.07 28.9 857 0.08759731 3.785193 797.8773 6/7/2022 16:15 2717 12.91 2005.95 28.8 761 0.08250803 3.64933 709.7557 6/7/2022 16:30 2718 12.91 1992.32 28.7 673 0.07722098 3.512455 628.7957 6/7/2022 16:45 2719 12.91 1979.41 28.8 598 0.07221323 3.386729 557.7318 6/7/2022 17:00 2720 12.9 1966.55 28.8 545 0.0672248 3.265189 508.3007 6/7/2022 17:15 2721 12.91 1958.22 28.8 502 0.06399357 3.188391 468.1963 6/7/2022 17:30 2722 12.91 1950.79 28.8 467 0.06111151 3.121151 435.5531 6/7/2022 17:45 2723 12.91 1946.69 28.9 437 0.05952108 3.084547 406.8522 6/7/2022 18:00 2724 12.9 1943.2 28.9 415 0.05816734 3.053669 386.37 6/7/2022 18:15 2725 12.91 1939.62 28.9 396 0.05677867 3.022259 368.6808 6/7/2022 18:30 2726 12.91 1937.45 28.9 381 0.05593687 3.003349 354.7156 6/7/2022 18:45 2727 12.91 1935.87 28.9 366 0.05532402 2.989642 340.7504 6/7/2022 19:00 2728 12.92 1932.99 28.9 352 0.05420685 2.964789 327.7162 6/7/2022 19:15 2729 12.91 1932.58 28.9 344 0.05404782 2.961264 320.2681 6/7/2022 19:30 2730 12.91 1931.04 28.9 327 0.05345047 2.948058 304.4409 6/7/2022 19:45 2731 12.92 1931.07 28.9 321 0.05346209 2.948314 298.8549 6/7/2022 20:00 2732 12.94 1930.27 28.8 316 0.05315179 2.941473 294.7212 6/7/2022 20:15 2733 12.95 1929.21 28.8 312 0.05274057 2.932427 290.9905 6/7/2022 20:30 2734 12.94 1929.08 28.7 301 0.05269015 2.931319 281.2296 6/7/2022 20:45 2735 12.94 1928.36 28.7 301 0.0524109 2.92519 281.2296 6/7/2022 21:00 2736 12.95 1927.83 28.6 296 0.05220526 2.920685 277.0498 6/7/2022 21:15 2737 12.95 1928.21 28.5 290 0.05235273 2.923914 271.9175 6/7/2022 21:30 2738 12.94 1928.06 28.4 284 0.05229455 2.92264 266.7669 6/7/2022 21:45 2739 12.94 1927.1 28.4 285 0.05192214 2.91449 267.7062 6/7/2022 22:00 2740 12.95 1927.78 28.3 282 0.05218595 2.920261 265.3618 6/7/2022 22:15 2741 12.96 1927.15 28.2 280 0.05194157 2.914914 263.9518 6/7/2022 22:30 2742 12.96 1927.44 28.1 273 0.05205399 2.917373 257.8147 6/7/2022 22:45 2743 12.95 1927.24 28 269 0.05197644 2.915677 254.4938 6/7/2022 23:00 2744 12.96 1926.61 28 270 0.05173206 2.910337 255.4399 6/7/2022 23:15 2745 12.97 1927.36 27.9 268 0.05202299 2.916695 254.0044 6/7/2022 23:30 2746 12.97 1927.28 27.8 268 0.051992 2.916017 254.4626 6/7/2022 23:45 2747 12.99 1927.1 27.7 261 0.05192214 2.91449 248.264 6/8/2022 0:00 2748 12.99 1927.34 27.7 263 0.05201524 2.916525 250.1664 6/8/2022 0:15 2749 12.98 1927.37 27.6 258 0.05202687 2.91678 245.8548 6/8/2022 0:30 2750 12.98 1926.6 27.5 262 0.05172819 2.910252 250.1193 6/8/2022 0:45 2751 12.99 1927.51 27.4 266 0.05208117 2.917968 254.3994 6/8/2022 1:00 2752 12.99 1926.82 27.4 261 0.05181348 2.912115 249.6175 6/8/2022 1:15 2753 12.98 1927.65 27.3 256 0.05213553 2.919157 245.2812 6/8/2022 1:30 2754 12.99 1927.91 27.2 254 0.05223638 2.921365 243.8088 6/8/2022 1:45 2755 12.98 1927.3 27.2 253 0.05199975 2.916186 242.8489 6/8/2022 2:00 2756 12.99 1927.94 27.1 256 0.05224794 2.921619 246.1775 6/8/2022 2:15 2757 12.99 1928.01 27 254 0.05227512 2.922215 244.7014 6/8/2022 2:30 2758 12.99 1927.59 27 255 0.05211222 2.918647 245.6647 6/8/2022 2:45 2759 12.99 1927.66 26.9 252 0.0521394 2.919242 243.2198 6/8/2022 3:00 2760 12.99 1927.77 26.8 254 0.05218202 2.920176 245.6005 6/8/2022 3:15 2761 12.99 1927.79 26.8 247 0.05218983 2.920346 238.832 6/8/2022 3:30 2762 12.99 1928.18 26.7 252 0.0523411 2.92366 244.1151 6/8/2022 3:45 2763 12.98 1927.98 26.7 252 0.0522635 2.92196 244.1151 6/8/2022 4:00 2764 12.99 1928.07 26.6 250 0.05229837 2.922724 242.6242 6/8/2022 4:15 2765 13 1928.03 26.5 246 0.05228293 2.922385 239.1833 6/8/2022 4:30 2766 12.99 1927.51 26.5 250 0.05208117 2.917968 243.0724 6/8/2022 4:45 2767 12.99 1927.6 26.4 249 0.0521161 2.918732 242.5482 6/8/2022 5:00 2768 13.01 1928.87 26.4 245 0.05260873 2.929531 238.6519 6/8/2022 5:15 2769 12.99 1928.13 26.4 244 0.05232167 2.923234 237.6778 6/8/2022 5:30 2770 13.01 1927.7 26.3 245 0.05215484 2.919581 239.0944 6/8/2022 5:45 2771 13.03 1927.72 26.3 247 0.05216265 2.919751 241.0462 6/8/2022 6:00 2772 13.01 1928.61 26.3 248 0.05250788 2.927317 242.0221 6/8/2022 6:15 2773 13.03 1928.29 26.2 244 0.05238378 2.924595 238.5608 6/8/2022 6:30 2774 13.03 1928.37 26.1 242 0.05241477 2.925275 237.0457 6/8/2022 6:45 2775 13.01 1928.46 26.1 246 0.05244964 2.926041 240.9639 6/8/2022 7:00 2776 13.03 1928.95 26.1 246 0.05263972 2.930212 240.9639 6/8/2022 7:15 2777 13.02 1928.88 26 241 0.0526126 2.929616 236.5064 6/8/2022 7:30 2778 13.02 1928.32 26 241 0.05239534 2.92485 236.5064 6/8/2022 7:45 2779 13.02 1927.63 25.9 240 0.05212772 2.918987 235.965 6/8/2022 8:00 2780 13.02 1928.46 25.9 245 0.05244964 2.926041 240.8809 6/8/2022 8:15 2781 13.02 1928.67 25.9 244 0.05253118 2.927828 239.8978 6/8/2022 8:30 2782 13.02 1928.28 25.8 241 0.05237991 2.92451 237.3916 6/8/2022 8:45 2783 13.02 1928.81 25.8 240 0.05258548 2.92902 236.4066 6/8/2022 9:00 2784 13.02 1928.41 25.8 243 0.05243033 2.925616 239.3617 6/8/2022 9:15 2785 13.03 1928.15 25.7 243 0.05232942 2.923405 239.8105 6/8/2022 9:30 2786 13.03 1928.3 25.7 243 0.05238765 2.92468 239.8105 6/8/2022 9:45 2787 13.03 1928.51 25.7 242 0.05246907 2.926466 238.8236 6/8/2022 10:00 2788 13.03 1928.92 25.6 240 0.05262816 2.929957 237.2948 6/8/2022 10:15 2789 13.03 1929.47 25.6 240 0.05284148 2.934644 237.2948 6/8/2022 10:30 2790 13.03 1928.65 25.6 242 0.05252337 2.927658 239.2723 6/8/2022 10:45 2791 13.03 1928.65 25.5 240 0.05252337 2.927658 237.7415 6/8/2022 11:00 2792 13.03 1928.98 25.5 241 0.05265141 2.930467 238.732 6/8/2022 11:15 2793 13.03 1928.8 25.4 240 0.05258161 2.928935 238.1898 6/8/2022 11:30 2794 13.03 1928.43 25.4 240 0.05243808 2.925786 238.1898 6/8/2022 11:45 2795 13.03 1929.54 25.4 236 0.05286866 2.935241 234.2199 6/8/2022 12:00 2796 13.03 1928.98 25.3 236 0.05265141 2.930467 234.6624 6/8/2022 12:15 2797 13.02 1929.23 25.3 237 0.05274838 2.932598 235.6568 6/8/2022 12:30 2798 13.03 1928.89 25.3 237 0.05261648 2.929701 235.6568 6/8/2022 12:45 2799 13.03 1928.96 25.3 236 0.0526436 2.930297 234.6624 6/8/2022 13:00 2800 13.01 1928.69 25.3 236 0.05253887 2.927998 234.6624 6/8/2022 13:15 2801 12.99 1928.16 25.4 240 0.05233335 2.92349 238.1898 6/8/2022 13:30 2802 12.99 1928.81 25.5 236 0.05258548 2.92902 233.7791 6/8/2022 13:45 2803 12.99 1928.4 25.6 237 0.0524264 2.925531 234.3287 6/8/2022 14:00 2804 12.41 1929.03 25.7 240 0.05267078 2.930894 236.8499 6/8/2022 14:15 2805 12.4 1927.9 25.8 241 0.05223244 2.92128 237.3916 6/8/2022 14:30 2806 12.4 1927.52 25.9 239 0.05208504 2.918053 234.9818 6/8/2022 14:45 2807 12.4 1925.85 26 242 0.05143726 2.903905 237.4877 6/8/2022 15:00 2808 12.4 1926.56 26.1 240 0.05171269 2.909914 235.0867 6/8/2022 15:15 2809 12.4 1958.07 26.2 793 0.0639354 3.187022 775.3227 6/8/2022 15:30 2810 12.41 2138.67 26.1 1170 0.1339901 5.226614 1146.048 6/8/2022 15:45 2811 12.4 2042.82 26 830 0.09680992 4.041704 814.524 6/8/2022 16:00 2812 12.4 2018.14 26 700 0.08723658 3.775429 686.9479 6/8/2022 16:15 2813 12.4 2010.79 26.1 632 0.08438551 3.698977 619.0616 6/8/2022 16:30 2814 12.4 2008.8 26.2 607 0.08361357 3.678498 593.4689 6/8/2022 16:45 2815 12.4 2007.34 26.2 589 0.08304721 3.663531 575.8702 6/8/2022 17:00 2816 12.39 2007.01 26.3 584 0.08291924 3.660156 569.923 6/8/2022 17:15 2817 12.4 2007.27 26.4 578 0.08302009 3.662816 563.0236 6/8/2022 17:30 2818 12.4 2007.88 26.4 576 0.08325672 3.669061 561.0754 6/8/2022 17:45 2819 12.4 2007.62 26.5 576 0.08315587 3.666398 560.0389 6/8/2022 18:00 2820 12.4 2008.03 26.5 572 0.0833149 3.670599 556.1498 6/8/2022 18:15 2821 12.41 2008.07 26.6 571 0.08333039 3.671008 554.1537 6/8/2022 18:30 2822 12.4 2008.1 26.6 574 0.08334202 3.671315 557.0652 6/8/2022 18:45 2823 12.4 2008.23 26.7 570 0.08339244 3.672649 552.1651 6/8/2022 19:00 2824 12.4 2007.95 26.7 568 0.08328384 3.669778 550.2277 6/8/2022 19:15 2825 12.37 2007.99 26.7 568 0.0832994 3.670188 550.2277 6/8/2022 19:30 2826 12.4 2008.04 26.8 569 0.08331877 3.670701 550.1837 6/8/2022 19:45 2827 12.39 2007.67 26.8 567 0.08317524 3.666911 548.2499 6/8/2022 20:00 2828 12.37 2007.86 26.8 567 0.08324897 3.668856 548.2499 6/8/2022 20:15 2829 12.36 2006.99 26.8 560 0.08291149 3.659952 541.4814 6/8/2022 20:30 2830 12.36 2007.13 26.8 555 0.08296579 3.661383 536.6467 6/8/2022 20:45 2831 12.35 2006.87 26.7 562 0.08286494 3.658725 544.4154 6/8/2022 21:00 2832 12.34 2006.53 26.7 560 0.08273304 3.655251 542.478 6/8/2022 21:15 2833 12.33 2006.21 26.7 559 0.08260888 3.651983 541.5093 6/8/2022 21:30 2834 12.32 2006.64 26.7 559 0.08277571 3.656374 541.5093 6/8/2022 21:45 2835 12.33 2006.56 26.6 557 0.08274472 3.655558 540.5668 6/8/2022 22:00 2836 12.32 2006.46 26.6 557 0.08270586 3.654536 540.5668 6/8/2022 22:15 2837 12.32 2007.1 26.6 554 0.08295411 3.661076 537.6553 6/8/2022 22:30 2838 12.33 2007.19 26.5 557 0.08298904 3.661997 541.5654 6/8/2022 22:45 2839 12.33 2007.49 26.5 558 0.08310544 3.665067 542.5377 6/8/2022 23:00 2840 12.33 2006.95 26.4 555 0.08289593 3.659542 540.6195 6/8/2022 23:15 2841 12.32 2006.88 26.4 555 0.08286881 3.658827 540.6195 6/8/2022 23:30 2842 12.32 2006.12 26.3 555 0.08257401 3.651065 541.6219 6/8/2022 23:45 2843 12.28 2005.72 26.3 549 0.08241886 3.646985 535.7666 6/9/2022 0:00 2844 12.29 2005.45 26.2 548 0.08231407 3.644233 535.7841 6/9/2022 0:15 2845 12.29 2005.23 26.2 551 0.08222878 3.641992 538.7173 6/9/2022 0:30 2846 12.29 2005.22 26.1 546 0.08222491 3.64189 534.8222 6/9/2022 0:45 2847 12.28 2005.12 26.1 549 0.0821861 3.640872 537.7608 6/9/2022 1:00 2848 12.28 2004.81 26 547 0.08206588 3.637718 536.8008 6/9/2022 1:15 2849 12.29 2004.93 26 545 0.08211243 3.638939 534.8381 6/9/2022 1:30 2850 12.28 2004.61 25.9 545 0.08198828 3.635683 535.8372 6/9/2022 1:45 2851 12.28 2004.79 25.9 537 0.08205813 3.637514 527.9717 6/9/2022 2:00 2852 12.28 2004.09 25.9 544 0.08178657 3.630398 534.854 6/9/2022 2:15 2853 12.27 2004.51 25.8 543 0.08194947 3.634666 534.87 6/9/2022 2:30 2854 12.24 2003.88 25.7 542 0.08170509 3.628266 534.886 6/9/2022 2:45 2855 12.23 2004.4 25.7 539 0.0819068 3.633548 531.9254 6/9/2022 3:00 2856 12.24 2004.39 25.6 541 0.08190292 3.633446 534.9021 6/9/2022 3:15 2857 12.24 2003.78 25.6 542 0.08166635 3.62725 535.8909 6/9/2022 3:30 2858 12.24 2003.84 25.5 540 0.0816896 3.627859 534.9183 6/9/2022 3:45 2859 12.25 2003.91 25.5 539 0.08171678 3.62857 533.9277 6/9/2022 4:00 2860 12.24 2003.59 25.4 538 0.08159262 3.625322 533.9421 6/9/2022 4:15 2861 12.25 2002.86 25.3 536 0.08130944 3.617922 532.9621 6/9/2022 4:30 2862 12.24 2003.56 25.3 535 0.081581 3.625019 531.9678 6/9/2022 4:45 2863 12.22 2002.75 25.2 536 0.08126676 3.616808 533.9709 6/9/2022 5:00 2864 12.2 2002.42 25.2 534 0.08113879 3.613469 531.9785 6/9/2022 5:15 2865 12.21 2002.2 25.1 532 0.08105344 3.611242 530.9911 6/9/2022 5:30 2866 12.21 2002.04 25.1 528 0.08099139 3.609625 526.9987 6/9/2022 5:45 2867 12.2 2002.03 25 532 0.08098751 3.609524 532 6/9/2022 6:00 2868 12.2 2002.31 25 528 0.08109611 3.612356 528 6/9/2022 6:15 2869 12.18 2001.89 24.9 527 0.08093321 3.608109 528.0032 6/9/2022 6:30 2870 12.19 2001.69 24.9 527 0.08085561 3.606087 528.0032 6/9/2022 6:45 2871 12.18 2002.03 24.9 528 0.08098751 3.609524 529.0051 6/9/2022 7:00 2872 12.19 2001.47 24.8 525 0.08077025 3.603866 527.0026 6/9/2022 7:15 2873 12.17 2001.56 24.8 527 0.08080518 3.604776 529.0103 6/9/2022 7:30 2874 12.17 2001.36 24.8 528 0.08072758 3.602756 530.0141 6/9/2022 7:45 2875 12.16 2001.07 24.8 531 0.0806151 3.599829 533.0255 6/9/2022 8:00 2876 12.17 2000.55 24.8 528 0.0804134 3.594589 530.0141 6/9/2022 8:15 2877 12.16 2001.14 24.9 530 0.08064228 3.600536 531.0089 6/9/2022 8:30 2878 12.15 2000.31 24.9 526 0.0803203 3.592171 527.0013 6/9/2022 8:45 2879 12.17 2000.79 24.9 527 0.0805065 3.597007 528.0032 6/9/2022 9:00 2880 12.17 1999.46 25 526 0.07999057 3.58362 526 6/9/2022 9:15 2881 12.16 2000.91 25.1 532 0.08055305 3.598217 530.9911 6/9/2022 9:30 2882 12.17 2000.22 25.2 528 0.08028537 3.591264 526.0012 6/9/2022 9:45 2883 12.16 2000.41 25.3 527 0.0803591 3.593178 524.0131 6/9/2022 10:00 2884 12.16 1999.79 25.4 532 0.0801186 3.586938 527.9873 6/9/2022 10:15 2885 12.17 2000.02 25.6 532 0.08020782 3.589252 526.0035 6/9/2022 10:30 2886 12.17 2000.01 25.8 534 0.08020395 3.589151 526.0047 6/9/2022 10:45 2887 12.17 2000.35 26 534 0.0803358 3.592573 524.0432 6/9/2022 11:00 2888 12.17 2000.14 26.2 536 0.08025438 3.59046 524.0516 6/9/2022 11:15 2889 12.16 1998.97 26.4 536 0.07980049 3.578698 522.1118 6/9/2022 11:30 2890 12.15 1999.42 26.6 537 0.07997507 3.583219 521.1568 6/9/2022 11:45 2891 12.16 2000.08 26.8 533 0.08023107 3.589855 515.3742 6/9/2022 12:00 2892 12.17 1999.88 26.9 535 0.08015352 3.587843 516.3594 6/9/2022 12:15 2893 12.17 1999.4 27 536 0.07996732 3.583018 516.3777 6/9/2022 12:30 2894 12.16 2000.24 27.1 535 0.08029312 3.591466 514.4725 6/9/2022 12:45 2895 12.16 1999.43 27.2 535 0.079979 3.583319 513.5342 6/9/2022 13:00 2896 12.16 1999.93 27.3 533 0.0801729 3.588346 510.6832 6/9/2022 13:15 2897 12.17 1999.1 27.4 535 0.07985091 3.580004 511.668 6/9/2022 13:30 2898 12.16 1999.92 27.4 533 0.08016902 3.588246 509.7552 6/9/2022 13:45 2899 12.15 1999.39 27.5 533 0.07996345 3.582917 508.8305 6/9/2022 14:00 2900 12.16 1999.27 27.5 533 0.07991689 3.581712 508.8305 6/9/2022 14:15 2901 12.14 1999.67 27.5 533 0.08007205 3.585732 508.8305 6/9/2022 14:30 2902 12.13 1999.53 27.6 534 0.08001775 3.584324 508.8622 6/9/2022 14:45 2903 12.13 1998.48 27.6 534 0.07961047 3.573783 508.8622 6/9/2022 15:00 2904 12.13 2000.06 27.7 534 0.08022338 3.589655 507.9425 6/9/2022 15:15 2905 12.13 1999.07 27.7 534 0.07983929 3.579702 507.9425 6/9/2022 15:30 2906 12.12 1999.67 27.7 533 0.08007205 3.585732 506.9913 6/9/2022 15:45 2907 12.12 1999.52 27.7 534 0.08001387 3.584224 507.9425 6/9/2022 16:00 2908 12.13 1999.68 27.8 531 0.08007592 3.585832 504.1777 6/9/2022 16:15 2909 12.12 1999.61 27.8 531 0.08004874 3.585128 504.1777 6/9/2022 16:30 2910 12.1 1998.94 27.8 532 0.07978886 3.578397 505.1272 6/9/2022 16:45 2911 12.09 1998.94 27.8 532 0.07978886 3.578397 505.1272 6/9/2022 17:00 2912 12.09 1999.13 27.8 531 0.07986259 3.580305 504.1777 6/9/2022 17:15 2913 12.08 1998.95 27.8 531 0.07979274 3.578498 504.1777 6/9/2022 17:30 2914 12.09 1998.35 27.8 531 0.07955998 3.572479 504.1777 6/9/2022 17:45 2915 12.08 1998.53 27.8 525 0.07962984 3.574285 498.4808 6/9/2022 18:00 2916 12.09 1998.77 27.8 530 0.07972294 3.576692 503.2282 6/9/2022 18:15 2917 12.09 1998.71 27.8 524 0.07969964 3.576089 497.5313 6/9/2022 18:30 2918 12.08 1998.21 27.8 527 0.07950568 3.571076 500.3798 6/9/2022 18:45 2919 12.07 1997.52 27.8 526 0.07923806 3.564168 499.4303 6/9/2022 19:00 2920 12.06 1997.96 27.8 525 0.07940871 3.568572 498.4808 6/9/2022 19:15 2921 12.05 1998.47 27.7 522 0.07960653 3.573683 496.5281 6/9/2022 19:30 2922 12.04 1998.38 27.7 524 0.07957166 3.572781 498.4305 6/9/2022 19:45 2923 12.05 1997.28 27.7 523 0.07914495 3.561768 497.4793 6/9/2022 20:00 2924 12.05 1997.1 27.6 521 0.07907516 3.559968 496.4742 6/9/2022 20:15 2925 12.04 1997.09 27.6 519 0.07907122 3.559868 494.5683 6/9/2022 20:30 2926 12.05 1996.94 27.5 520 0.07901305 3.558369 496.42 6/9/2022 20:45 2927 12.02 1997.14 27.5 518 0.07909065 3.560368 494.5107 6/9/2022 21:00 2928 12.01 1996.65 27.4 518 0.07890058 3.555473 495.4094 6/9/2022 21:15 2929 12.01 1995.93 27.4 517 0.07862133 3.54829 494.453 6/9/2022 21:30 2930 12.01 1996.16 27.3 515 0.07871056 3.550583 493.4368 6/9/2022 21:45 2931 12.01 1996.25 27.3 516 0.07874542 3.551481 494.395 6/9/2022 22:00 2932 12 1996.63 27.2 515 0.07889283 3.555273 494.3367 6/9/2022 22:15 2933 11.98 1995.88 27.1 514 0.0786019 3.547791 494.2783 6/9/2022 22:30 2934 11.98 1996.39 27 508 0.07879972 3.552878 489.4027 6/9/2022 22:45 2935 11.96 1995.43 27 510 0.07842737 3.543309 491.3295 6/9/2022 23:00 2936 11.97 1995.16 26.9 507 0.07832265 3.540622 489.335 6/9/2022 23:15 2937 11.96 1995.41 26.8 508 0.07841963 3.54311 491.201 6/9/2022 23:30 2938 11.97 1995.03 26.8 511 0.07827222 3.539328 494.1017 6/9/2022 23:45 2939 11.95 1995.32 26.7 506 0.07838464 3.542213 490.1676 6/10/2022 0:00 2940 11.94 1995.26 26.6 508 0.07836139 3.541616 493.0124 6/10/2022 0:15 2941 11.92 1995.42 26.5 509 0.0784235 3.54321 494.8955 6/10/2022 0:30 2942 11.93 1994.86 26.4 509 0.07820624 3.537637 495.8114 6/10/2022 0:45 2943 11.93 1994.99 26.4 507 0.07825667 3.53893 493.8633 6/10/2022 1:00 2944 11.93 1995.52 26.3 507 0.07846224 3.544205 494.779 6/10/2022 1:15 2945 11.93 1995.02 26.2 507 0.07826835 3.539229 495.6981 6/10/2022 1:30 2946 11.93 1994.8 26.1 505 0.078183 3.537041 494.6616 6/10/2022 1:45 2947 11.93 1994.76 26 505 0.07816744 3.536643 495.5839 6/10/2022 2:00 2948 11.9 1995.05 26 498 0.07827997 3.539528 488.7144 6/10/2022 2:15 2949 11.89 1994.06 25.9 502 0.07789594 3.529691 493.5601 6/10/2022 2:30 2950 11.89 1994.72 25.8 503 0.07815194 3.536245 495.4689 6/10/2022 2:45 2951 11.89 1994.24 25.7 500 0.07796574 3.531477 493.4373 6/10/2022 3:00 2952 11.89 1993.98 25.6 501 0.07786489 3.528896 495.353 6/10/2022 3:15 2953 11.89 1993.42 25.5 499 0.07764769 3.523343 494.3041 6/10/2022 3:30 2954 11.88 1994.42 25.4 497 0.07803559 3.533265 493.2513 6/10/2022 3:45 2955 11.88 1993.3 25.2 495 0.07760113 3.522154 493.1261 6/10/2022 4:00 2956 11.85 1993.83 25.1 495 0.07780671 3.527407 494.0613 6/10/2022 4:15 2957 11.85 1993.29 25 495 0.07759726 3.522055 495 6/10/2022 4:30 2958 11.86 1992.67 24.9 493 0.07735676 3.515917 493.9385 6/10/2022 4:45 2959 11.86 1992.94 24.9 492 0.07746148 3.518588 492.9366 6/10/2022 5:00 2960 11.84 1992.73 24.7 485 0.07738 3.51651 487.7803 6/10/2022 5:15 2961 11.85 1992.6 24.7 488 0.07732958 3.515224 490.7975 6/10/2022 5:30 2962 11.82 1992.34 24.6 490 0.07722872 3.512653 493.7525 6/10/2022 5:45 2963 11.81 1991.73 24.5 486 0.07699209 3.506627 490.6613 6/10/2022 6:00 2964 11.81 1992.12 24.4 490 0.07714343 3.510479 495.6504 6/10/2022 6:15 2965 11.82 1991.47 24.3 486 0.07689124 3.504061 492.5509 6/10/2022 6:30 2966 11.81 1991.69 24.2 484 0.0769766 3.506232 491.4703 6/10/2022 6:45 2967 11.81 1991.59 24.1 485 0.07693779 3.505245 493.4378 6/10/2022 7:00 2968 11.81 1991.44 24.1 487 0.07687962 3.503765 495.4726 6/10/2022 7:15 2969 11.81 1991.5 24.1 488 0.07690293 3.504357 496.49 6/10/2022 7:30 2970 11.82 1991.69 24.2 489 0.0769766 3.506232 496.5475 6/10/2022 7:45 2971 11.82 1991.89 24.3 494 0.0770542 3.508207 500.6588 6/10/2022 8:00 2972 11.83 1990.55 24.6 494 0.07653439 3.494995 497.7831 6/10/2022 8:15 2973 11.82 1990.82 24.8 493 0.07663912 3.497653 494.8806 6/10/2022 8:30 2974 11.82 1990.76 25.1 497 0.07661587 3.497062 496.0575 6/10/2022 8:45 2975 11.84 1989.82 25.5 499 0.07625121 3.487813 494.3041 6/10/2022 9:00 2976 11.85 1989.82 25.9 493 0.07625121 3.487813 484.7115 6/10/2022 9:15 2977 11.84 1989.02 26.3 489 0.07594091 3.479959 477.2129 6/10/2022 9:30 2978 11.85 1988.78 26.7 501 0.0758478 3.477605 485.324 6/10/2022 9:45 2979 11.86 1988.49 27.1 500 0.07573533 3.474762 480.8154 6/10/2022 10:00 2980 11.84 1988.56 27.4 499 0.07576251 3.475449 477.238 6/10/2022 10:15 2981 11.85 1988.04 27.8 502 0.07556081 3.470356 476.6426 6/10/2022 10:30 2982 11.85 1988.01 28.1 501 0.07554913 3.470062 473.1325 6/10/2022 10:45 2983 11.86 1987.43 28.4 501 0.07532418 3.46439 470.5993 6/10/2022 11:00 2984 11.82 1987.95 28.7 498 0.07552582 3.469475 465.2901 6/10/2022 11:15 2985 11.82 1988.09 28.9 500 0.07558018 3.470845 465.506 6/10/2022 11:30 2986 11.81 1988.14 29.1 500 0.07559955 3.471335 463.8649 6/10/2022 11:45 2987 11.81 1988.65 29.2 500 0.07579738 3.476331 463.0487 6/10/2022 12:00 2988 11.81 1987.96 29.3 498 0.07552969 3.469573 460.3864 6/10/2022 12:15 2989 11.79 1988.1 29.3 496 0.07558405 3.470943 458.5375 6/10/2022 12:30 2990 11.77 1987.16 29.4 495 0.07521945 3.461752 456.8106 6/10/2022 12:45 2991 11.77 1987.82 29.4 486 0.07547539 3.468203 448.505 6/10/2022 13:00 2992 11.77 1987.81 29.4 494 0.07547158 3.468106 455.8878 6/10/2022 13:15 2993 11.77 1987.59 29.4 493 0.07538623 3.465953 454.9649 6/10/2022 13:30 2994 11.78 1987.7 29.3 494 0.07542884 3.467029 456.6886 6/10/2022 13:45 2995 11.77 1987.58 29.3 489 0.07538229 3.465856 452.0662 6/10/2022 14:00 2996 11.77 1987.32 29.3 489 0.07528144 3.463314 452.0662 6/10/2022 14:15 2997 11.74 1987.76 29.3 492 0.07545215 3.467616 454.8396 6/10/2022 14:30 2998 11.75 1987.66 29.3 488 0.07541341 3.466639 451.1417 6/10/2022 14:45 2999 11.75 1988.32 29.3 485 0.07566935 3.473097 448.3683 6/10/2022 15:00 3000 11.74 1987.71 29.3 487 0.07543278 3.467127 450.2173 6/10/2022 15:15 3001 11.74 1987.43 29.3 487 0.07532418 3.46439 450.2173 6/10/2022 15:30 3002 11.73 1987.51 29.3 487 0.07535517 3.465172 450.2173 6/10/2022 15:45 3003 11.69 1988.63 29.3 491 0.07578963 3.476135 453.9152 6/10/2022 16:00 3004 11.7 1988.01 29.3 491 0.07554913 3.470062 453.9152 6/10/2022 16:15 3005 11.71 1987.96 29.3 490 0.07552969 3.469573 452.9907 6/10/2022 16:30 3006 11.7 1987.26 29.3 478 0.0752582 3.462729 441.897 6/10/2022 16:45 3007 11.69 1987.4 29.3 486 0.0753125 3.464096 449.2928 6/10/2022 17:00 3008 11.7 1986.86 29.2 487 0.07510304 3.458822 451.0094 6/10/2022 17:15 3009 11.7 1987.24 29.2 486 0.07525045 3.462533 450.0833 6/10/2022 17:30 3010 11.7 1987.15 29.2 486 0.07521558 3.461654 450.0833 6/10/2022 17:45 3011 11.7 1987.08 29.2 485 0.0751884 3.46097 449.1573 6/10/2022 18:00 3012 11.67 1986.35 29.1 482 0.07490522 3.453847 447.1658 6/10/2022 18:15 3013 11.67 1987.11 29.1 484 0.07520002 3.461263 449.0212 6/10/2022 18:30 3014 11.66 1986.46 29 474 0.07494789 3.454919 440.5204 6/10/2022 18:45 3015 11.66 1986.81 29 482 0.07508367 3.458335 447.9554 6/10/2022 19:00 3016 11.66 1985.66 28.9 480 0.07463759 3.447126 446.8858 6/10/2022 19:15 3017 11.65 1985.81 28.8 479 0.07469577 3.448586 446.745 6/10/2022 19:30 3018 11.62 1986.35 28.8 476 0.07490522 3.453847 443.9471 6/10/2022 19:45 3019 11.61 1986.15 28.7 478 0.07482767 3.451898 446.6038 6/10/2022 20:00 3020 11.61 1986.22 28.6 474 0.07485479 3.452579 443.6541 6/10/2022 20:15 3021 11.61 1985.06 28.5 475 0.07440484 3.44129 445.3821 6/10/2022 20:30 3022 11.6 1985.61 28.4 472 0.07461816 3.446638 443.359 6/10/2022 20:45 3023 11.61 1985.59 28.3 474 0.07461041 3.446444 446.0337 6/10/2022 21:00 3024 11.59 1985.47 28.2 470 0.07456386 3.445276 443.0619 6/10/2022 21:15 3025 11.59 1984.64 28.1 472 0.07424194 3.437209 445.7456 6/10/2022 21:30 3026 11.58 1984.09 28 472 0.07402855 3.431871 446.5468 6/10/2022 21:45 3027 11.59 1983.91 27.8 468 0.07395875 3.430126 444.36 6/10/2022 22:00 3028 11.58 1984.15 27.7 470 0.07405186 3.432453 447.0655 6/10/2022 22:15 3029 11.57 1984.69 27.7 468 0.07426131 3.437694 445.1631 6/10/2022 22:30 3030 11.58 1984.65 27.5 469 0.07424581 3.437306 447.7327 6/10/2022 22:45 3031 11.57 1984.45 27.5 468 0.07416821 3.435363 446.778 6/10/2022 23:00 3032 11.57 1983.73 27.4 467 0.0738889 3.428381 446.6335 6/10/2022 23:15 3033 11.54 1983.83 27.3 465 0.0739277 3.42935 445.5303 6/10/2022 23:30 3034 11.53 1984.37 27.2 466 0.07413715 3.434587 447.3027 6/10/2022 23:45 3035 11.54 1983.78 27.1 457 0.07390833 3.428866 439.4653 6/11/2022 0:00 3036 11.52 1983.83 27 463 0.0739277 3.42935 446.0501 6/11/2022 0:15 3037 11.51 1983.51 26.9 462 0.0738036 3.42625 445.9029 6/11/2022 0:30 3038 11.49 1983.24 26.9 463 0.07369882 3.423636 446.868 6/11/2022 0:45 3039 11.5 1982.77 26.8 463 0.07351655 3.419089 447.6891 6/11/2022 1:00 3040 11.5 1982.82 26.7 459 0.07353592 3.419571 444.6382 6/11/2022 1:15 3041 11.49 1982.62 26.6 460 0.07345837 3.417639 446.4286 6/11/2022 1:30 3042 11.47 1983.21 26.6 460 0.0736872 3.423345 446.4286 6/11/2022 1:45 3043 11.46 1983.05 26.5 457 0.07362515 3.421797 444.3364 6/11/2022 2:00 3044 11.46 1982.67 26.4 459 0.07347775 3.418123 447.107 6/11/2022 2:15 3045 11.46 1983.12 26.4 458 0.07365233 3.422474 446.1329 6/11/2022 2:30 3046 11.47 1982.26 26.3 454 0.07331872 3.414161 443.0565 6/11/2022 2:45 3047 11.46 1982.75 26.2 454 0.0735088 3.418895 443.8795 6/11/2022 3:00 3048 11.43 1982.67 26.1 453 0.07347775 3.418123 443.7261 6/11/2022 3:15 3049 11.43 1982.34 26.1 453 0.07334971 3.414933 443.7261 6/11/2022 3:30 3050 11.42 1982.07 26 453 0.07324499 3.412326 444.5535 6/11/2022 3:45 3051 11.42 1982.44 26 446 0.07338852 3.415899 437.684 6/11/2022 4:00 3052 11.42 1981.86 25.9 454 0.07316357 3.4103 446.3671 6/11/2022 4:15 3053 11.4 1981.55 25.8 451 0.07304335 3.40731 444.2474 6/11/2022 4:30 3054 11.38 1981.72 25.8 454 0.07310921 3.408949 447.2025 6/11/2022 4:45 3055 11.39 1981.76 25.7 453 0.07312477 3.409335 447.0541 6/11/2022 5:00 3056 11.39 1981.46 25.7 452 0.07300836 3.406442 446.0673 6/11/2022 5:15 3057 11.39 1981.31 25.6 448 0.07295024 3.404997 442.9504 6/11/2022 5:30 3058 11.37 1980.53 25.6 444 0.07264763 3.397487 438.9955 6/11/2022 5:45 3059 11.35 1980.99 25.5 449 0.07282609 3.401914 444.7746 6/11/2022 6:00 3060 11.34 1980.3 25.5 449 0.07255846 3.395276 444.7746 6/11/2022 6:15 3061 11.34 1980.44 25.4 448 0.0726127 3.396621 444.6209 6/11/2022 6:30 3062 11.3 1980.04 25.3 440 0.07245761 3.392777 437.5062 6/11/2022 6:45 3063 11.31 1980.33 25.3 447 0.07257003 3.395563 444.4666 6/11/2022 7:00 3064 11.3 1979.76 25.2 448 0.07234895 3.390088 446.304 6/11/2022 7:15 3065 11.31 1979.74 25.2 447 0.0723412 3.389895 445.3078 6/11/2022 7:30 3066 11.26 1979.71 25.2 448 0.07232952 3.389607 446.304 6/11/2022 7:45 3067 11.26 1979.77 25.3 450 0.07235283 3.390184 447.4496 6/11/2022 8:00 3068 11.15 1979.71 25.5 450 0.07232952 3.389607 445.7652 6/11/2022 8:15 3069 11.07 1979.68 25.8 453 0.07231796 3.38932 446.2175 6/11/2022 8:30 3070 10.92 1979.54 26 453 0.07226366 3.387976 444.5535 6/11/2022 8:45 3071 10.79 1978.79 26.2 452 0.07197273 3.380785 441.9241 6/11/2022 9:00 3072 10.68 1978.68 26.4 452 0.07193005 3.379732 440.2883 6/11/2022 9:15 3073 10.56 1978.1 26.5 452 0.07170504 3.37418 439.475 6/11/2022 9:30 3074 10.38 1977.98 26.7 446 0.07165849 3.373032 432.045 6/11/2022 9:45 3075 10.24 1978.58 26.8 453 0.07189125 3.378773 438.0197 6/11/2022 10:00 3076 9.35 1977.51 27 455 0.07147616 3.368541 438.343 6/11/2022 10:15 3077 9.32 1977.94 27.2 456 0.07164294 3.37265 437.704 6/11/2022 10:30 3078 9.36 1976.36 27.5 450 0.07103008 3.357572 429.5943 6/11/2022 10:45 3079 10.41 1976.49 27.8 457 0.07108051 3.35881 433.9157 6/11/2022 11:00 3080 10.18 1977.19 28.1 454 0.07135201 3.365485 428.7468 6/11/2022 11:15 3081 10.55 1977.53 28.3 457 0.07148397 3.368732 430.0367 6/11/2022 11:30 3082 10.14 1977.32 28.5 454 0.07140249 3.366726 425.6915 6/11/2022 11:45 3083 10.43 1976.71 28.6 456 0.07116586 3.360907 426.8064 6/11/2022 12:00 3084 10.33 1976.28 28.8 453 0.07099909 3.35681 422.4958 6/11/2022 12:15 3085 9.94 1977.45 28.8 455 0.07145292 3.367968 424.3611 6/11/2022 12:30 3086 9.9 1976.38 28.9 456 0.07103783 3.357763 424.5415 6/11/2022 12:45 3087 9.66 1977.83 29 455 0.07160032 3.371598 422.8625 6/11/2022 14:30 3088 9.99 1978.82 29.2 454 0.07198429 3.381072 420.4482 6/11/2022 14:45 3089 9.63 1979.31 29.2 454 0.07217443 3.38577 420.4482 6/11/2022 15:15 3090 9.82 1981.25 29.3 454 0.07292694 3.404418 419.7097 6/11/2022 17:30 3091 9.91 1983.85 29.3 449 0.07393545 3.429544 415.0874 6/11/2022 19:30 3092 9.94 1983 29.1 446 0.07360578 3.421313 413.7675 6/14/2022 10:00 3093 11.98 1951.92 32.2 393 0.06154984 3.131302 345.7072 6/14/2022 10:15 3094 11.96 1951.72 32.5 393 0.06147224 3.129503 343.9825 6/14/2022 10:30 3095 12.02 1951.85 32.9 392 0.06152266 3.130672 340.8399 6/14/2022 10:45 3096 12.05 1950.57 33.2 393 0.06102616 3.119177 340.0242 6/14/2022 11:00 3097 12.09 2040.23 33.4 958 0.09580529 4.013056 826.1469 6/14/2022 11:15 3098 12.17 2120.35 32.8 1015 0.1268839 4.980485 883.9923 6/14/2022 11:30 3099 12.21 2425.96 32 1230 0.2454299 10.59612 1085.613 6/14/2022 11:45 3100 12.26 2431.87 31.8 1207 0.2477225 10.74168 1068.898 6/14/2022 12:00 3101 12.31 2431.63 31.8 1211 0.2476293 10.73573 1072.441 6/14/2022 12:15 3102 12.36 2431.01 31.9 1208 0.2473888 10.72039 1067.987 6/14/2022 12:30 3103 12.4 2431.89 31.9 1211 0.2477301 10.74217 1070.639 6/14/2022 12:45 3104 12.48 2431.69 32 1210 0.2476526 10.73721 1067.961 6/14/2022 13:00 3105 12.52 2431.35 32 1204 0.2475207 10.7288 1062.666 6/14/2022 13:15 3106 12.59 2432.51 32.1 1210 0.2479707 10.75753 1066.173 6/14/2022 13:30 3107 12.63 2432.49 32.2 1209 0.247963 10.75704 1063.512 6/14/2022 13:45 3108 12.64 2433.28 32.2 1207 0.2482694 10.77664 1061.752 6/14/2022 14:00 3109 12.65 2432.6 32.3 1201 0.2480056 10.75977 1054.712 6/14/2022 14:15 3110 12.68 2434.7 32.3 1208 0.2488202 10.81195 1060.859 6/14/2022 14:30 3111 12.68 2434.89 32.4 1208 0.2488939 10.81668 1059.092 6/14/2022 14:45 3112 12.68 2435.34 32.4 1207 0.2490685 10.8279 1058.215 6/14/2022 15:00 3113 12.72 2433.21 32.5 1197 0.2482422 10.7749 1047.702 6/14/2022 15:15 3114 12.72 2431.82 32.5 1191 0.2477031 10.74044 1042.451 6/14/2022 15:30 3115 12.75 2495.05 32.4 1268 0.27223 12.40303 1111.696 6/14/2022 15:45 3116 12.79 2639.19 32.3 1485 0.3281419 16.99379 1304.119 6/14/2022 16:00 3117 12.8 2629.13 32.1 1469 0.3242396 16.63376 1294.387 6/14/2022 16:15 3118 12.85 2619.46 31.8 1444 0.3204886 16.29362 1278.781 6/14/2022 16:30 3119 12.88 2608.04 31.4 1437 0.3160588 15.89931 1281.205 6/14/2022 16:45 3120 12.88 2604.42 31.1 1432 0.3146545 15.77597 1283.269 6/14/2022 17:00 3121 12.9 2598.54 30.8 1429 0.3123737 15.5773 1287.156 6/14/2022 17:15 3122 12.91 2592.73 30.5 1427 0.31012 15.38302 1291.987 6/14/2022 17:30 3123 12.92 2585.69 30.3 1415 0.3073892 15.15027 1285.546 6/14/2022 17:45 3124 12.95 2579.95 30.1 1411 0.3051626 14.96266 1286.352 6/14/2022 18:00 3125 12.94 2576.84 29.9 1404 0.3039563 14.86181 1284.421 6/14/2022 18:15 3126 12.95 2572.57 29.7 1403 0.3023 14.72425 1287.983 6/14/2022 18:30 3127 12.94 2568.74 29.6 1402 0.3008143 14.60176 1289.314 6/14/2022 18:45 3128 12.95 2567.69 29.4 1401 0.300407 14.56833 1292.912 6/14/2022 19:00 3129 12.97 2564.78 29.3 1394 0.2992783 14.47599 1288.712 6/14/2022 19:15 3130 12.97 2561.26 29.2 1388 0.2979128 14.36495 1285.423 6/14/2022 19:30 3131 12.98 2560.46 29.1 1386 0.2976025 14.33981 1285.833 6/14/2022 19:45 3132 12.98 2557.5 29 1386 0.2964543 14.24711 1288.104 6/14/2022 20:00 3133 12.98 2555.3 28.9 1385 0.295601 14.17853 1289.452 6/14/2022 20:15 3134 12.98 2551.93 28.8 1386 0.2942937 14.074 1292.669 6/14/2022 20:30 3135 12.98 2549.34 28.7 1375 0.2932891 13.9941 1284.687 6/14/2022 20:45 3136 12.97 2546.83 28.6 1375 0.2923154 13.91702 1286.971 6/14/2022 21:00 3137 12.98 2545.03 28.5 1374 0.2916172 13.86196 1288.326 6/14/2022 21:15 3138 12.99 2543.79 28.4 1372 0.2911362 13.82413 1288.747 6/14/2022 21:30 3139 13 2541.56 28.3 1371 0.2902712 13.75632 1290.11 6/14/2022 21:45 3140 13 2539.47 28.3 1369 0.2894605 13.69301 1288.228 6/14/2022 22:00 3141 13.01 2537.02 28.2 1366 0.2885101 13.6191 1287.707 6/14/2022 22:15 3142 12.99 2536.3 28.1 1366 0.2882308 13.59744 1290.018 6/14/2022 22:30 3143 13.01 2534.31 28 1364 0.287459 13.53773 1290.445 6/14/2022 22:45 3144 13.02 2532.43 28 1361 0.2867296 13.48152 1287.606 6/14/2022 23:00 3145 13.01 2530.57 27.9 1361 0.2860082 13.4261 1289.925 6/14/2022 23:15 3146 13.04 2528.66 27.9 1353 0.2852672 13.36937 1282.343 6/14/2022 23:30 3147 13.03 2526.8 27.8 1358 0.2845458 13.31433 1289.404 6/14/2022 23:45 3148 13.03 2525.31 27.8 1352 0.2839679 13.27037 1283.707 6/15/2022 0:00 3149 13.03 2523.96 27.7 1349 0.2834441 13.23064 1283.173 6/15/2022 0:15 3150 13.02 2523.4 27.7 1350 0.2832269 13.21418 1284.124 6/15/2022 0:30 3151 13.02 2521.88 27.6 1349 0.2826373 13.16961 1285.496 6/15/2022 0:45 3152 13.02 2520.21 27.5 1345 0.2819895 13.12079 1284.01 6/15/2022 1:00 3153 13.03 2518.07 27.5 1342 0.2811595 13.05845 1281.146 6/15/2022 1:15 3154 13.01 2516.95 27.4 1342 0.2807249 13.02591 1283.474 6/15/2022 1:30 3155 13.02 2515.75 27.4 1340 0.2802595 12.99113 1281.561 6/15/2022 1:45 3156 13.03 2514.61 27.3 1340 0.2798173 12.95816 1283.894 6/15/2022 2:00 3157 13.02 2512.42 27.3 1334 0.2789677 12.895 1278.145 6/15/2022 2:15 3158 13.02 2512.03 27.2 1340 0.2788165 12.88379 1286.235 6/15/2022 2:30 3159 13.02 2510.56 27.2 1334 0.2782463 12.84157 1280.476 6/15/2022 2:45 3160 13.03 2508.98 27.1 1328 0.2776334 12.79632 1277.046 6/15/2022 3:00 3161 13.03 2508.01 27 1329 0.2772571 12.76861 1280.347 6/15/2022 3:15 3162 13.03 2507.5 27 1329 0.2770593 12.75406 1280.347 6/15/2022 3:30 3163 13.02 2505.93 26.9 1325 0.2764503 12.70934 1278.834 6/15/2022 3:45 3164 13.04 2504.62 26.9 1323 0.2759422 12.67214 1276.904 6/15/2022 4:00 3165 13.03 2502.85 26.8 1326 0.2752556 12.62201 1282.151 6/15/2022 4:15 3166 13.04 2501.9 26.7 1322 0.274887 12.59517 1280.635 6/15/2022 4:30 3167 13.05 2499.87 26.7 1320 0.2740997 12.53798 1278.698 6/15/2022 4:45 3168 13.04 2498.82 26.6 1313 0.2736924 12.50848 1274.262 6/15/2022 5:00 3169 13.05 2497.52 26.6 1314 0.2731881 12.47203 1275.233 6/15/2022 5:15 3170 13.06 2495.83 26.5 1314 0.2725325 12.42479 1277.589 6/15/2022 5:30 3171 13.05 2495.1 26.4 1313 0.2722494 12.40443 1278.979 6/15/2022 5:45 3172 13.07 2493 26.4 1307 0.2714348 12.346 1273.135 6/15/2022 6:00 3173 13.07 2491.58 26.3 1309 0.270884 12.30662 1277.447 6/15/2022 6:15 3174 13.04 2489.85 26.3 1304 0.2702129 12.25879 1272.568 6/15/2022 6:30 3175 13.05 2489.66 26.2 1300 0.2701392 12.25354 1271.021 6/15/2022 6:45 3176 13.03 2489.89 26.2 1305 0.2702283 12.25989 1275.909 6/15/2022 7:00 3177 13.03 2491.03 26.2 1311 0.2706706 12.2914 1281.776 6/15/2022 7:15 3178 13.02 2490.81 26.2 1308 0.2705853 12.28531 1278.842 6/15/2022 7:30 3179 12.99 2493.06 26.3 1319 0.271458 12.34766 1287.206 6/15/2022 7:45 3180 12.98 2494.14 26.4 1323 0.2718769 12.37768 1288.72 6/15/2022 8:00 3181 12.95 2497.31 26.6 1327 0.2731066 12.46615 1287.849 6/15/2022 8:15 3182 12.95 2500.29 26.8 1326 0.2742625 12.54979 1282.151 6/15/2022 8:30 3183 12.91 2502.8 27 1335 0.2752362 12.62059 1286.127 6/15/2022 8:45 3184 12.9 2506.83 27.3 1339 0.2767994 12.73496 1282.936 6/15/2022 9:00 3185 12.87 2510.68 27.6 1344 0.2782928 12.84501 1280.732 6/15/2022 9:15 3186 12.86 2514.71 28 1348 0.2798561 12.96105 1275.307 6/15/2022 9:30 3187 12.85 2518.8 28.3 1351 0.2814426 13.07969 1271.29 6/15/2022 9:45 3188 12.83 2522.88 28.7 1353 0.2830251 13.19892 1264.132 6/15/2022 10:00 3189 12.83 2521.49 29 1356 0.282486 13.1582 1260.223 6/15/2022 10:15 3190 12.84 2524.16 29.3 1353 0.2835217 13.23651 1250.809 6/15/2022 10:30 3191 12.86 2526.92 29.6 1354 0.2845923 13.31787 1245.172 6/15/2022 10:45 3192 12.88 2530.05 29.9 1356 0.2858065 13.41063 1240.509 6/15/2022 11:00 3193 12.88 2532.41 30.1 1354 0.2867219 13.48092 1234.388 6/15/2022 11:15 3194 12.88 2533.69 30.3 1353 0.2872184 13.51917 1229.218 6/15/2022 11:30 3195 12.87 2814.19 30.4 2517 0.3960243 24.35729 2282.786 6/15/2022 11:45 3196 12.87 2855.9 30.4 3005 0.4122036 26.4518 2725.376 6/15/2022 12:00 3197 12.87 2870.93 30.2 3216 0.4180338 27.24188 2926.829 6/15/2022 12:15 3198 12.87 2873.6 30.2 3241 0.4190696 27.38424 2949.581 6/15/2022 12:30 3199 12.86 2873.64 30.1 3251 0.419085 27.38637 2963.807 6/15/2022 12:45 3200 12.88 2874.14 30.1 3255 0.4192789 27.4131 2967.454 6/15/2022 13:00 3201 12.88 2874.04 30.2 3247 0.4192402 27.40776 2955.042 6/15/2022 13:15 3202 12.87 2873.92 30.2 3258 0.4191936 27.40134 2965.053 6/15/2022 13:30 3203 12.88 2874.59 30.3 3249 0.4194536 27.43718 2951.758 6/15/2022 13:45 3204 12.87 2875.11 30.3 3240 0.4196553 27.46503 2943.581 6/15/2022 14:00 3205 12.87 2875 30.4 3234 0.4196126 27.45913 2933.067 6/15/2022 14:15 3206 12.89 2876.29 30.5 3226 0.420113 27.52829 2920.779 6/15/2022 14:30 3207 12.88 2876.16 30.6 3229 0.4200625 27.5213 2918.474 6/15/2022 14:45 3208 12.86 2876.34 30.6 3219 0.4201323 27.53097 2909.436 6/15/2022 15:00 3209 12.86 2877.42 30.7 3219 0.4205512 27.58897 2904.448 6/15/2022 15:15 3210 12.87 2877.67 30.8 3202 0.4206483 27.60242 2884.165 6/15/2022 15:30 3211 12.87 2878.23 30.8 3203 0.4208655 27.63255 2885.066 6/15/2022 15:45 3212 12.88 2878.59 30.9 3200 0.4210052 27.65194 2877.439 6/15/2022 16:00 3213 12.87 2879.04 30.9 3193 0.4211797 27.67618 2871.145 6/15/2022 16:15 3214 12.87 2879.07 31 3196 0.4211914 27.6778 2868.941 6/15/2022 16:30 3215 12.86 2879.54 31 3176 0.4213737 27.70315 2850.988 6/15/2022 16:45 3216 12.87 2880.03 31 3178 0.4215637 27.72959 2852.783 6/15/2022 17:00 3217 12.87 2880.03 31.1 3178 0.4215637 27.72959 2847.925 6/15/2022 17:15 3218 12.87 2880.78 31.1 3167 0.4218547 27.7701 2838.068 6/15/2022 17:30 3219 12.87 2881.87 31.1 3166 0.4222775 27.82907 2837.172 6/15/2022 17:45 3220 12.87 2881.29 31.2 3172 0.4220524 27.79768 2837.717 6/15/2022 18:00 3221 12.87 2881.2 31.2 3158 0.4220175 27.79281 2825.192 6/15/2022 18:15 3222 12.89 2882.63 31.2 3153 0.4225722 27.87024 2820.719 6/15/2022 18:30 3223 12.87 2882.8 31.2 3164 0.4226382 27.87946 2830.56 6/15/2022 18:45 3224 12.89 2883.9 31.2 3156 0.4230649 27.93915 2823.403 6/15/2022 19:00 3225 12.89 2884.51 31.2 3152 0.4233015 27.97231 2819.825 6/15/2022 19:15 3226 12.91 2884 31.2 3148 0.4231036 27.94459 2816.246 6/15/2022 19:30 3227 12.9 2884.29 31.2 3147 0.4232162 27.96035 2815.352 6/15/2022 19:45 3228 12.91 2885 31.2 3142 0.4234915 27.99896 2810.878 6/15/2022 20:00 3229 12.9 2886.75 31.2 3139 0.4241704 28.09432 2808.195 6/15/2022 20:15 3230 12.91 2888.95 31.2 3153 0.4250237 28.21458 2820.719 6/15/2022 20:30 3231 12.92 2889.92 31.1 3139 0.4254 28.26774 2812.976 6/15/2022 20:45 3232 12.95 2890.04 31 3145 0.4254466 28.27433 2823.16 6/15/2022 21:00 3233 12.94 2885.76 30.9 3134 0.4237863 28.04035 2818.092 6/15/2022 21:15 3234 12.95 2884.23 30.7 3119 0.4231929 27.95709 2814.22 6/15/2022 21:30 3235 13 2882.42 30.6 3137 0.4224908 27.85885 2835.322 6/15/2022 21:45 3236 12.99 2882.98 30.4 3135 0.422708 27.88922 2843.28 6/15/2022 22:00 3237 13 2879.62 30.2 3134 0.4214047 27.70746 2852.202 6/15/2022 22:15 3238 13.01 2877.77 30.1 3119 0.420687 27.6078 2843.468 6/15/2022 22:30 3239 13.03 2873.39 29.9 3128 0.418988 27.37301 2861.586 6/15/2022 22:45 3240 13.03 2867.64 29.7 3128 0.4167575 27.0673 2871.569 6/15/2022 23:00 3241 13.03 2862.75 29.6 3126 0.4148608 26.80952 2874.747 6/15/2022 23:15 3242 13.03 2855.05 29.4 3129 0.411874 26.4077 2887.597 6/15/2022 23:30 3243 13.03 2846.69 29.3 3110 0.4086311 25.97704 2875.104 6/15/2022 23:45 3244 13.01 2839.9 29.2 3119 0.4059972 25.63153 2888.498 6/16/2022 0:00 3245 13.03 2830.13 29.1 3103 0.4022074 25.141 2878.746 6/16/2022 0:15 3246 13.03 2825.17 28.9 3117 0.4002835 24.89495 2901.964 6/16/2022 0:30 3247 13.04 2815.55 28.8 3099 0.3965519 24.42337 2890.319 6/16/2022 0:45 3248 13.05 2806.94 28.7 3110 0.393212 24.00753 2905.727 6/16/2022 1:00 3249 13.04 2799.23 28.5 3101 0.3902214 23.64012 2907.642 6/16/2022 1:15 3250 13.03 2790.55 28.4 3091 0.3868545 23.23203 2903.438 6/16/2022 1:30 3251 13.06 2783.5 28.3 3092 0.3841197 22.90485 2909.57 6/16/2022 1:45 3252 13.05 2777.5 28.2 3088 0.3817924 22.62938 2911.011 6/16/2022 2:00 3253 13.03 2770.42 28.1 3091 0.3790459 22.30784 2919.067 6/16/2022 2:15 3254 13.06 2765.23 28 3084 0.3770328 22.07453 2917.691 6/16/2022 2:30 3255 13.07 2758.91 28 3079 0.3745813 21.79313 2912.961 6/16/2022 2:45 3256 13.06 2753.28 27.9 3080 0.3723974 21.54495 2919.155 6/16/2022 3:00 3257 13.06 2748.51 27.8 3075 0.3705471 21.33649 2919.673 6/16/2022 3:15 3258 13.06 2743.7 27.7 3067 0.3686813 21.12797 2917.34 6/16/2022 3:30 3259 13.06 2738.27 27.7 3074 0.3665751 20.89459 2923.999 6/16/2022 3:45 3260 13.06 2733.74 27.6 3075 0.3648178 20.70151 2930.246 6/16/2022 4:00 3261 13.07 2729.22 27.5 3062 0.3630645 20.51032 2923.15 6/16/2022 4:15 3262 13.07 2723.44 27.4 3051 0.3608224 20.26795 2917.942 6/16/2022 4:30 3263 13.06 2718.51 27.3 3048 0.3589101 20.0631 2920.379 6/16/2022 4:45 3264 13.07 2713.82 27.3 3051 0.3570909 19.86979 2923.254 6/16/2022 5:00 3265 13.06 2709.3 27.2 3051 0.3553376 19.68494 2928.585 6/16/2022 5:15 3266 13.06 2704.72 27.1 3040 0.353561 19.49908 2923.358 6/16/2022 5:30 3267 13.06 2698.86 27 3036 0.3512879 19.26339 2924.855 6/16/2022 5:45 3268 13.05 2694.15 27 3025 0.3494608 19.07564 2914.258 6/16/2022 6:00 3269 13.07 2689.38 26.9 3024 0.3476105 18.88704 2918.637 6/16/2022 6:15 3270 13.07 2686.41 26.8 3010 0.3464585 18.77039 2910.462 6/16/2022 6:30 3271 13.06 2681.51 26.8 3001 0.3445578 18.57923 2901.76 6/16/2022 6:45 3272 13.04 2678.18 26.7 3003 0.3432661 18.45023 2909.038 6/16/2022 7:00 3273 13.03 2674.2 26.7 2993 0.3417222 18.29702 2899.351 6/16/2022 7:15 3274 13.02 2671.08 26.7 2987 0.340512 18.17765 2893.539 6/16/2022 7:30 3275 12.99 2669.32 26.7 2983 0.3398293 18.1106 2889.664 6/16/2022 7:45 3276 12.96 2667.12 26.8 2963 0.338976 18.02707 2865.017 6/16/2022 8:00 3277 12.95 2666.15 26.9 2961 0.3385996 17.99033 2857.832 6/16/2022 8:15 3278 12.94 2666.12 27.1 2941 0.3385881 17.9892 2828.156 6/16/2022 8:30 3279 12.9 2665.98 27.3 2926 0.3385337 17.9839 2803.488 6/16/2022 8:45 3280 12.9 2666.16 27.6 2910 0.3386034 17.99071 2773.013 6/16/2022 9:00 3281 12.87 2667.08 28 2869 0.3389605 18.02555 2714.286 6/16/2022 9:15 3282 12.87 2668.06 28.3 2837 0.3393405 18.06272 2669.615 6/16/2022 9:30 3283 12.86 2670.17 28.7 2825 0.340159 18.14295 2639.447 6/16/2022 9:45 3284 12.84 2670.36 29 2792 0.3402328 18.1502 2594.796 6/16/2022 10:00 3285 12.82 2670.62 29.4 2744 0.3403336 18.16011 2532.3 6/16/2022 10:15 3286 12.84 2672.45 29.8 2729 0.3410434 18.22999 2500.917 6/16/2022 10:30 3287 12.84 2672.28 30.1 2716 0.3409775 18.22349 2476.069 6/16/2022 10:45 3288 12.87 2671.94 30.5 2708 0.3408455 18.21049 2451.788 6/16/2022 11:00 3289 12.87 2670.25 30.8 2685 0.34019 18.146 2418.483 6/16/2022 11:15 3290 12.86 2668.22 31 2674 0.3394026 18.06879 2400.359 6/16/2022 11:30 3291 12.88 2664.62 31.3 2659 0.3380062 17.93253 2374.743 6/16/2022 11:45 3292 12.87 2662.38 31.5 2646 0.3371372 17.84816 2355.14 6/16/2022 12:00 3293 12.87 2659.73 31.7 2643 0.3361093 17.74878 2344.54 6/16/2022 12:15 3294 12.87 2656.84 31.8 2627 0.3349883 17.64092 2326.426 6/16/2022 12:30 3295 12.87 2654.4 32 2624 0.3340418 17.55027 2315.975 6/16/2022 12:45 3296 12.87 2651.94 32 2620 0.3330876 17.45926 2312.445 6/16/2022 13:00 3297 12.87 2650.62 32.1 2637 0.3325756 17.4106 2323.553 6/16/2022 13:15 3298 12.87 2651.64 32.2 2657 0.3329712 17.44819 2337.262 6/16/2022 13:30 3299 12.89 2651.09 32.2 2668 0.3327579 17.42792 2346.939 6/16/2022 13:45 3300 12.88 2651.23 32.2 2666 0.3328121 17.43307 2345.179 6/16/2022 14:00 3301 12.89 2652.29 32.2 2665 0.3332234 17.47219 2344.3 6/16/2022 14:15 3302 12.88 2652.38 32.2 2645 0.3332582 17.47551 2326.707 6/16/2022 14:30 3303 12.88 2650.87 32.2 2630 0.3326725 17.41981 2313.511 6/16/2022 14:45 3304 12.9 2650.04 32.2 2609 0.3323506 17.38925 2295.039 6/16/2022 15:00 3305 12.88 2650.78 32.1 2591 0.3326376 17.41649 2283.021 6/16/2022 15:15 3306 12.9 2651.72 32.1 2570 0.3330023 17.45115 2264.517 6/16/2022 15:30 3307 12.88 2650.95 32.1 2569 0.3327035 17.42275 2263.635 6/16/2022 15:45 3308 12.9 2649.58 32.1 2550 0.3321722 17.37233 2246.894 6/16/2022 16:00 3309 12.88 2648.07 32.1 2552 0.3315864 17.31689 2248.656 6/16/2022 16:15 3310 12.89 2647.48 32 2540 0.3313575 17.29527 2241.836 6/16/2022 16:30 3311 12.9 2646.85 32 2536 0.3311132 17.27221 2238.305 6/16/2022 16:45 3312 12.89 2647.07 32 2537 0.3311985 17.28025 2239.188 6/16/2022 17:00 3313 12.87 2643.44 32 2441 0.3297904 17.1478 2154.457 6/16/2022 17:15 3314 12.91 2643.85 32 2443 0.3299496 17.16273 2156.222 6/16/2022 17:30 3315 12.9 2646.15 32 2436 0.3308416 17.2466 2150.044 6/16/2022 17:45 3316 12.89 2649.28 32 2433 0.3320557 17.3613 2147.396 6/16/2022 18:00 3317 12.89 2653.9 31.9 2443 0.3338478 17.53174 2159.844 6/16/2022 18:15 3318 12.91 2659.97 31.9 2439 0.3362024 17.75776 2156.308 6/16/2022 18:30 3319 12.91 2666.36 31.8 2429 0.3386812 17.99828 2151.081 6/16/2022 18:45 3320 12.91 2672.28 31.8 2412 0.3409775 18.22349 2136.026 6/16/2022 19:00 3321 12.91 2679.95 31.7 2412 0.3439526 18.51871 2139.625 6/16/2022 19:15 3322 12.93 2686.06 31.6 2394 0.3463227 18.75669 2127.243 6/16/2022 19:30 3323 12.94 2692.65 31.6 2383 0.3488789 19.01617 2117.469 6/16/2022 19:45 3324 12.95 2699.24 31.5 2364 0.3514352 19.2786 2104.139 6/16/2022 20:00 3325 12.94 2706.31 31.4 2346 0.3541778 19.56344 2091.655 6/16/2022 20:15 3326 12.94 2712.17 31.4 2342 0.3564507 19.80214 2088.088 6/16/2022 20:30 3327 12.96 2718.03 31.3 2306 0.3587239 20.04324 2059.48 6/16/2022 20:45 3328 12.95 2723.47 31.2 2293 0.3608341 20.26921 2051.351 6/16/2022 21:00 3329 12.96 2727.2 31.2 2255 0.3622809 20.42535 2017.355 6/16/2022 21:15 3330 12.95 2731.62 31.1 2232 0.3639955 20.61166 2000.179 6/16/2022 21:30 3331 12.94 2735.97 31 2191 0.3656828 20.79637 1966.786 6/16/2022 21:45 3332 12.95 2740.88 30.9 2163 0.3675874 21.00649 1944.969 6/16/2022 22:00 3333 12.95 2743.14 30.9 2122 0.3684641 21.1038 1908.102 6/16/2022 22:15 3334 12.95 2746.13 30.8 2089 0.3696238 21.2331 1881.643 6/16/2022 22:30 3335 12.95 2748.06 30.7 2044 0.3703726 21.31692 1844.266 6/16/2022 22:45 3336 12.95 2748.26 30.6 1978 0.3704501 21.32561 1787.78 6/16/2022 23:00 3337 12.96 2747.53 30.5 1924 0.370167 21.29387 1741.965 6/16/2022 23:15 3338 12.98 2746.53 30.5 1876 0.3697791 21.25045 1698.506 6/16/2022 23:30 3339 12.98 2744.85 30.4 1839 0.3691275 21.17768 1667.876 6/16/2022 23:45 3340 12.98 2742.09 30.3 1793 0.3680568 21.05855 1628.963 6/17/2022 0:00 3341 12.98 2739.16 30.3 1749 0.3669202 20.93269 1588.989 6/17/2022 0:15 3342 12.99 2735.45 30.2 1666 0.3654811 20.77422 1516.199 6/17/2022 0:30 3343 12.99 2721.22 30.1 1618 0.3599613 20.17549 1475.066 6/17/2022 0:45 3344 12.99 2716.29 30 1573 0.358049 19.9714 1436.53 6/17/2022 1:00 3345 12.98 2703.27 30 1530 0.3529986 19.44054 1397.26 6/17/2022 1:15 3346 12.98 2693.14 29.9 1496 0.3490691 19.03558 1368.585 6/17/2022 1:30 3347 12.98 2686.9 29.8 1452 0.3466485 18.7896 1330.645 6/17/2022 1:45 3348 12.98 2680.08 29.7 1402 0.3440031 18.52375 1287.065 6/17/2022 2:00 3349 12.99 2673.35 29.6 1364 0.3413926 18.26444 1254.368 6/17/2022 2:15 3350 13 2662.39 29.6 1329 0.3371411 17.84853 1222.181 6/17/2022 2:30 3351 12.99 2652.4 29.5 1293 0.333266 17.47625 1191.156 6/17/2022 2:45 3352 12.99 2638.93 29.4 1256 0.328041 16.98441 1159.099 6/17/2022 3:00 3353 13 2629.13 29.3 1221 0.3242396 16.63376 1128.779 6/17/2022 3:15 3354 13 2591.32 29.2 1197 0.3095731 15.33617 1108.539 6/17/2022 3:30 3355 13.02 2581.71 29.1 1166 0.3058453 15.01998 1081.733 6/17/2022 3:45 3356 13.02 2559.39 29.1 1131 0.2971874 14.30624 1049.262 6/17/2022 4:00 3357 13 2547.11 29 1103 0.2924241 13.9256 1025.093 6/17/2022 4:15 3358 13.03 2526.26 28.9 1077 0.2843363 13.29838 1002.7 6/17/2022 4:30 3359 13.02 2512.58 28.8 1056 0.2790298 12.89961 984.8909 6/17/2022 4:45 3360 13.03 2499.27 28.8 1026 0.2738669 12.52111 956.9111 6/17/2022 5:00 3361 13.03 2475.05 28.7 1005 0.2644719 11.85577 938.9891 6/17/2022 5:15 3362 13.02 2459.27 28.6 983 0.2583509 11.43812 920.0674 6/17/2022 5:30 3363 13.02 2448.09 28.5 961 0.2540142 11.14961 901.0783 6/17/2022 5:45 3364 13.02 2435.97 28.4 941 0.2493128 10.84361 883.9001 6/17/2022 6:00 3365 13.02 2425.18 28.3 927 0.2451274 10.57703 872.3063 6/17/2022 6:15 3366 13.03 2412.37 28.3 907 0.2401584 10.26757 853.4864 6/17/2022 6:30 3367 13.02 2399.04 28.2 892 0.2349877 9.953472 840.8748 6/17/2022 6:45 3368 13.02 2380.41 28.1 886 0.2277611 9.527759 836.7173 6/17/2022 7:00 3369 13.02 2364.72 28 874 0.2216749 9.180943 826.8685 6/17/2022 7:15 3370 13.02 2352.3 28 869 0.2168573 8.913824 822.1381 6/17/2022 7:30 3371 13.02 2339.37 28 862 0.2118417 8.642554 815.5156 6/17/2022 7:45 3372 13.01 2325.49 28 855 0.2064576 8.358936 808.8931 6/17/2022 8:00 3373 12.99 2314.35 28 852 0.2021365 8.136884 806.0549 6/17/2022 8:15 3374 12.99 2304.91 28 851 0.1984746 7.952526 805.1088 6/17/2022 8:30 3375 12.96 2293.48 28.1 851 0.194041 7.733918 803.6642 6/17/2022 8:45 3376 12.96 2283.19 28.2 850 0.1900494 7.541358 801.2821 6/17/2022 9:00 3377 12.94 2274.1 28.3 849 0.1865235 7.374552 798.9084 6/17/2022 9:15 3378 12.91 2263.48 28.5 843 0.1824039 7.183517 790.436 6/17/2022 9:30 3379 12.91 2253.33 28.8 841 0.1784668 7.004757 784.3687 6/17/2022 9:45 3380 12.92 2243.21 29 838 0.1745412 6.830178 778.8104 6/17/2022 10:00 3381 12.89 2232.13 29.3 838 0.1702433 6.643155 774.7065 6/17/2022 10:15 3382 12.87 2222.37 29.6 827 0.1664574 6.481923 760.5297 6/17/2022 10:30 3383 12.87 2210.24 29.9 822 0.1617522 6.286027 751.9898 6/17/2022 10:45 3384 12.87 2200.25 30.2 811 0.157877 6.128371 738.0779 6/17/2022 11:00 3385 12.9 2190.73 30.4 801 0.1541842 5.981169 726.4647 6/17/2022 11:15 3386 12.91 2180.24 30.6 794 0.1501151 5.822345 717.6428 6/17/2022 11:30 3387 12.9 2170.26 30.7 781 0.1462439 5.674477 704.6829 6/17/2022 11:45 3388 12.91 2160.48 30.8 768 0.1424502 5.532579 691.7673 6/17/2022 12:00 3389 12.91 2151.26 30.9 762 0.1388738 5.401489 685.1902 6/17/2022 12:15 3390 12.88 2142.59 31 752 0.1355107 5.280559 675.0449 6/17/2022 12:30 3391 12.9 2135.47 31 745 0.1327488 5.182917 668.7612 6/17/2022 12:45 3392 12.9 2127.18 31 731 0.1295332 5.071106 656.1939 6/17/2022 13:00 3393 12.91 2118.8 31.1 727 0.1262826 4.960105 651.4921 6/17/2022 13:15 3394 12.9 2112.49 31.1 720 0.1238349 4.877845 645.2191 6/17/2022 13:30 3395 12.88 2107.96 31.1 711 0.1220777 4.819485 637.1539 6/17/2022 13:45 3396 12.91 2100.64 31.2 705 0.1192383 4.726393 630.7032 6/17/2022 14:00 3397 12.91 2096.53 31.2 692 0.1176441 4.674778 619.0732 6/17/2022 14:15 3398 12.91 2089.83 31.2 689 0.1150451 4.591627 616.3893 6/17/2022 14:30 3399 12.91 2085.19 31.2 674 0.1132452 4.534755 602.9701 6/17/2022 14:45 3400 12.91 2081.26 31.3 666 0.1117208 4.487042 594.8022 6/17/2022 15:00 3401 12.91 2075.73 31.3 663 0.1095757 4.420601 592.1229 6/17/2022 15:15 3402 12.9 2072.78 31.3 654 0.1084315 4.385491 584.085 6/17/2022 15:30 3403 12.91 2068.57 31.3 645 0.1067984 4.335782 576.0472 6/17/2022 15:45 3404 12.91 2065.88 31.3 640 0.1057549 4.30426 571.5817 6/17/2022 16:00 3405 12.91 2061.17 31.3 632 0.1039279 4.249526 564.437 6/17/2022 16:15 3406 12.91 2057.34 31.3 626 0.1024423 4.205441 559.0784 6/17/2022 16:30 3407 12.89 2054.81 31.4 620 0.1014609 4.176526 552.7817 6/17/2022 16:45 3408 12.9 2051.21 31.4 608 0.1000644 4.135663 542.0827 6/17/2022 17:00 3409 12.91 2046.93 31.4 605 0.09840423 4.087511 539.408 6/17/2022 17:15 3410 12.88 2044.3 31.4 595 0.09738404 4.058151 530.4921 6/17/2022 17:30 3411 12.9 2041.96 31.4 592 0.09647632 4.032173 527.8174 6/17/2022 17:45 3412 12.9 2038.94 31.5 585 0.09530485 3.998849 520.6943 6/17/2022 18:00 3413 12.88 2036.84 31.5 579 0.09449029 3.975811 515.3538 6/17/2022 18:15 3414 12.91 2033.39 31.5 572 0.09315205 3.9382 509.1233 6/17/2022 18:30 3415 12.9 2031.4 31.5 561 0.09238011 3.916638 499.3325 6/17/2022 18:45 3416 12.91 2028.77 31.5 554 0.09135997 3.888291 493.1019 6/17/2022 19:00 3417 12.91 2025.79 31.4 546 0.090204 3.856376 486.8046 6/17/2022 19:15 3418 12.91 2023.53 31.4 546 0.08932734 3.832315 486.8046 6/17/2022 19:30 3419 12.91 2021.3 31.4 539 0.08846235 3.808695 480.5635 6/17/2022 19:45 3420 12.92 2019.31 31.3 533 0.08769041 3.787718 476.0204 6/17/2022 20:00 3421 12.91 2016.23 31.3 528 0.08649564 3.755438 471.5549 6/17/2022 20:15 3422 12.95 2013.39 31.2 519 0.08539402 3.725874 464.3049 6/17/2022 20:30 3423 12.94 2011.52 31.1 515 0.0846687 3.706512 461.5109 6/17/2022 20:45 3424 12.95 2009.72 31 511 0.08397043 3.687953 458.7074 6/17/2022 21:00 3425 12.95 2007.7 30.9 502 0.08318686 3.667217 451.3983 6/17/2022 21:15 3426 12.95 2005.31 30.8 501 0.08225983 3.642807 451.2701 6/17/2022 21:30 3427 12.96 2002.81 30.7 491 0.08129007 3.617416 443.0208 6/17/2022 21:45 3428 12.96 2002.56 30.6 493 0.08119309 3.614885 445.5893 6/17/2022 22:00 3429 12.96 2000.15 30.5 486 0.08025825 3.59056 440.0181 6/17/2022 22:15 3430 12.96 1997.33 30.3 481 0.07916433 3.562267 436.9946 6/17/2022 22:30 3431 12.97 1996.62 30.2 473 0.07888895 3.555173 430.4696 6/17/2022 22:45 3432 12.98 1995.13 30.1 472 0.07831097 3.540323 430.3036 6/17/2022 23:00 3433 12.99 1993 30 468 0.07748473 3.519183 427.3972 6/17/2022 23:15 3434 12.99 1991.06 29.9 460 0.07673228 3.500019 420.8215 6/17/2022 23:30 3435 12.98 1989.79 29.8 459 0.07623959 3.48752 420.6378 6/17/2022 23:45 3436 12.99 1988.11 29.7 454 0.07558793 3.471041 416.7814 6/18/2022 0:00 3437 13 1987.47 29.6 450 0.07533967 3.464781 413.8312 6/18/2022 0:15 3438 13 1986.07 29.5 443 0.07479656 3.451118 408.1069 6/18/2022 0:30 3439 13 1983.83 29.4 442 0.0739277 3.42935 407.8996 6/18/2022 0:45 3440 13.02 1982.71 29.3 440 0.07349324 3.418508 406.7672 6/18/2022 1:00 3441 13.01 1981.59 29.2 437 0.07305878 3.407695 404.7046 6/18/2022 1:15 3442 13.02 1981.02 29.1 434 0.07283771 3.402203 402.6347 6/18/2022 1:30 3443 13.02 1979.78 29 431 0.0723567 3.39028 400.5576 6/18/2022 1:45 3444 13.02 1978.09 28.9 428 0.07170117 3.374084 398.4731 6/18/2022 2:00 3445 13.02 1977.76 28.8 415 0.07157314 3.37093 387.0547 6/18/2022 2:15 3446 13.03 1976.6 28.8 419 0.07112318 3.359859 390.7853 6/18/2022 2:30 3447 13.02 1975.02 28.7 412 0.07051033 3.344828 384.9388 6/18/2022 2:45 3448 13.02 1974.26 28.6 415 0.07021552 3.337617 388.4313 6/18/2022 3:00 3449 13.01 1973.57 28.5 410 0.06994784 3.331082 384.4351 6/18/2022 3:15 3450 13.02 1972.18 28.4 408 0.06940871 3.317949 383.2425 6/18/2022 3:30 3451 13.03 1971.28 28.3 395 0.06905955 3.309468 371.6947 6/18/2022 3:45 3452 13.03 1970.56 28.2 402 0.0687803 3.302696 378.9593 6/18/2022 4:00 3453 13.03 1969.68 28.1 390 0.06843895 3.294435 368.3067 6/18/2022 4:15 3454 13.03 1969.13 28 396 0.06822556 3.28928 374.6452 6/18/2022 4:30 3455 13.03 1967.65 27.9 389 0.06765151 3.275443 368.6855 6/18/2022 4:45 3456 13.03 1966.49 27.8 387 0.0672015 3.26463 367.4516 6/18/2022 5:00 3457 13.03 1965.89 27.7 388 0.0669688 3.259049 369.0669 6/18/2022 5:15 3458 13.05 1964.9 27.6 377 0.06658477 3.249858 359.2529 6/18/2022 5:30 3459 13.03 1964.15 27.5 381 0.06629384 3.242908 363.7231 6/18/2022 5:45 3460 13.05 1963.47 27.5 372 0.06603009 3.236618 355.1313 6/18/2022 6:00 3461 13.06 1963.27 27.4 367 0.06595248 3.23477 350.9947 6/18/2022 6:15 3462 13.05 1962.24 27.3 373 0.06555295 3.225266 357.3824 6/18/2022 6:30 3463 13.05 1961.13 27.2 370 0.06512237 3.21505 355.1545 6/18/2022 6:45 3464 13.03 1960.56 27.1 368 0.06490129 3.209814 353.8802 6/18/2022 7:00 3465 13.03 1959.4 27.1 365 0.06445134 3.19918 350.9953 6/18/2022 7:15 3466 13.02 1959.53 27.1 367 0.06450176 3.20037 352.9185 6/18/2022 7:30 3467 12.99 1959.3 27.2 366 0.06441253 3.198265 351.315 6/18/2022 7:45 3468 12.96 1957.42 27.3 365 0.06368327 3.181096 349.7173 6/18/2022 8:00 3469 12.94 1956.89 27.5 362 0.06347769 3.176269 345.5847 6/18/2022 8:15 3470 12.94 1956.34 27.7 362 0.06326431 3.171266 344.3356 6/18/2022 8:30 3471 12.9 1954.93 28 360 0.06271744 3.158473 340.5865 6/18/2022 8:45 3472 12.91 1954.45 28.4 359 0.06253117 3.154126 337.2159 6/18/2022 9:00 3473 12.88 1952.6 28.7 358 0.06181359 3.137423 334.4857 6/18/2022 9:15 3474 12.87 1951.3 29.1 357 0.06130934 3.125729 331.1995 6/18/2022 9:30 3475 12.87 1950.04 29.5 353 0.06082058 3.114429 325.1958 6/18/2022 9:45 3476 12.84 1948.13 29.9 351 0.06007969 3.097363 321.1051 6/18/2022 10:00 3477 12.83 1947.61 30.4 348 0.05987799 3.09273 315.6176 6/18/2022 10:15 3478 12.85 1945.81 30.8 341 0.05917978 3.076739 307.1519 6/18/2022 10:30 3479 12.87 1944.51 31.1 344 0.05867547 3.06523 308.2713 6/18/2022 10:45 3480 12.87 1944.07 31.5 333 0.05850476 3.061342 296.3952 6/18/2022 11:00 3481 12.87 1943.38 31.7 335 0.05823714 3.055256 297.1702 6/18/2022 11:15 3482 12.86 1942.27 31.8 328 0.05780661 3.045484 290.4711 6/18/2022 11:30 3483 12.87 1941.29 31.9 328 0.05742645 3.036878 289.9832 6/18/2022 11:45 3484 12.89 1941.03 32 319 0.0573256 3.034598 281.5534 6/18/2022 12:00 3485 12.88 1940.58 32 314 0.05715102 3.030655 277.1403 6/18/2022 12:15 3486 12.91 1940.12 32 311 0.05697262 3.02663 274.4925 6/18/2022 12:30 3487 12.9 1939.67 32 309 0.05679804 3.022696 272.7273 6/18/2022 12:45 3488 12.91 1938.94 32 310 0.05651486 3.016322 273.6099 6/18/2022 13:00 3489 12.91 1938.53 32 308 0.05635583 3.012748 271.8447 6/18/2022 13:15 3490 12.91 1938.56 32 307 0.05636752 3.01301 270.962 6/18/2022 13:30 3491 12.9 1937.13 31.9 304 0.05581278 3.000569 268.7649 6/18/2022 13:45 3492 12.91 1937.57 31.9 300 0.05598342 3.004392 265.2285 6/18/2022 14:00 3493 12.91 1937.06 31.9 296 0.05578566 2.999961 261.6922 6/18/2022 14:15 3494 12.91 1937.03 31.8 291 0.05577397 2.999701 257.7046 6/18/2022 14:30 3495 12.91 1935.96 31.8 290 0.05535895 2.990421 256.819 6/18/2022 14:45 3496 12.91 1935.88 31.8 291 0.05532789 2.989728 257.7046 6/18/2022 15:00 3497 12.9 1935.51 31.7 290 0.05518436 2.986526 257.2518 6/18/2022 15:15 3498 12.91 1935.15 31.7 287 0.05504477 2.983413 254.5906 6/18/2022 15:30 3499 12.91 1935.25 31.7 284 0.05508351 2.984277 251.9294 6/18/2022 15:45 3500 12.91 1934.41 31.6 282 0.05475771 2.977022 250.5776 6/18/2022 16:00 3501 12.9 1934.32 31.6 279 0.05472279 2.976244 247.9118 6/18/2022 16:15 3502 12.91 1934.29 31.6 272 0.05471116 2.975986 241.6918 6/18/2022 16:30 3503 12.91 1933.44 31.5 270 0.05438143 2.968661 240.3204 6/18/2022 16:45 3504 12.92 1933.8 31.4 268 0.05452108 2.971762 238.9444 6/18/2022 17:00 3505 12.91 1933.25 31.4 271 0.05430776 2.967026 241.6191 6/18/2022 17:15 3506 12.91 1932.82 31.3 265 0.05414093 2.963327 236.6705 6/18/2022 17:30 3507 12.91 1932.49 31.3 268 0.05401289 2.960491 239.3498 6/18/2022 17:45 3508 12.92 1932.34 31.2 264 0.05395472 2.959203 236.1782 6/18/2022 18:00 3509 12.94 1932.28 31.1 264 0.05393147 2.958688 236.5803 6/18/2022 18:15 3510 12.93 1932.54 31.1 259 0.05403233 2.960921 232.0996 6/18/2022 18:30 3511 12.92 1931.79 31 259 0.0537414 2.954484 232.4955 6/18/2022 18:45 3512 12.93 1931.5 31 252 0.05362892 2.951998 226.2119 6/18/2022 19:00 3513 12.94 1931.48 30.9 252 0.05362111 2.951826 226.5983 6/18/2022 19:15 3514 12.94 1930.77 30.8 248 0.05334574 2.945748 223.3832 6/18/2022 19:30 3515 12.94 1930.96 30.7 249 0.05341941 2.947373 224.6684 6/18/2022 19:45 3516 12.96 1930.47 30.7 249 0.05322933 2.943182 224.6684 6/18/2022 20:00 3517 12.95 1930.46 30.6 241 0.05322546 2.943096 217.8236 6/18/2022 20:15 3518 12.94 1930.6 30.5 244 0.05327976 2.944293 220.9144 6/18/2022 20:30 3519 12.95 1929.91 30.5 237 0.05301213 2.938399 214.5767 6/18/2022 20:45 3520 12.94 1929.13 30.4 240 0.05270958 2.931746 217.6673 6/18/2022 21:00 3521 12.96 1929.62 30.3 240 0.05289966 2.935923 218.0431 6/18/2022 21:15 3522 12.98 1929.45 30.2 234 0.05283368 2.934473 212.9596 6/18/2022 21:30 3523 12.99 1928.95 30.1 232 0.05263972 2.930212 211.5052 6/18/2022 21:45 3524 12.99 1928.84 30 235 0.05259711 2.929275 214.6119 6/18/2022 22:00 3525 12.98 1928.96 29.9 231 0.0526436 2.930297 211.3256 6/18/2022 22:15 3526 12.99 1928.98 29.8 226 0.05265141 2.930467 207.1114 6/18/2022 22:30 3527 12.99 1928.69 29.7 226 0.05253887 2.927998 207.4727 6/18/2022 22:45 3528 12.98 1929.11 29.6 228 0.05270183 2.931575 209.6745 6/18/2022 23:00 3529 13 1928.83 29.4 227 0.05259317 2.92919 209.4869 6/18/2022 23:15 3530 13.01 1929.47 29.3 225 0.05284148 2.934644 208.0059 6/18/2022 23:30 3531 13.01 1929.47 29.2 224 0.05284148 2.934644 207.4458 6/18/2022 23:45 3532 13.02 1929.62 29 219 0.05289966 2.935923 203.5316 6/19/2022 0:00 3533 13.02 1928.94 28.8 220 0.05263585 2.930126 205.1856 6/19/2022 0:15 3534 13.03 1929.71 28.7 219 0.05293453 2.936691 204.6155 6/19/2022 0:30 3535 13.03 1929.48 28.5 212 0.05284536 2.934729 198.7811 6/19/2022 0:45 3536 13.03 1929.92 28.4 216 0.05301607 2.938484 202.8931 6/19/2022 1:00 3537 13.03 1929.86 28.2 211 0.05299276 2.937971 198.9065 6/19/2022 1:15 3538 13.02 1929.55 28 208 0.05287254 2.935327 196.7833 6/19/2022 1:30 3539 13.03 1929.56 27.9 213 0.05287641 2.935412 201.8766 6/19/2022 1:45 3540 13.05 1930.18 27.7 211 0.05311692 2.940705 200.7039 6/19/2022 2:00 3541 13.03 1930.3 27.6 207 0.05316347 2.94173 197.2556 6/19/2022 2:15 3542 13.06 1930.58 27.4 209 0.05327201 2.944122 199.8852 6/19/2022 2:30 3543 13.06 1930.42 27.2 206 0.05320996 2.942755 197.7347 6/19/2022 2:45 3544 13.06 1930.41 27.1 205 0.05320609 2.94267 197.1343 6/19/2022 3:00 3545 13.06 1930.57 26.9 206 0.05326813 2.944036 198.8225 6/19/2022 3:15 3546 13.07 1931.15 26.8 203 0.05349314 2.949 196.287 6/19/2022 3:30 3547 13.06 1931.15 26.6 199 0.05349314 2.949 193.1289 6/19/2022 3:45 3548 13.07 1931.54 26.5 202 0.05364442 2.952341 196.4025 6/19/2022 4:00 3549 13.06 1931.28 26.4 197 0.05354357 2.950113 191.8956 6/19/2022 4:15 3550 13.1 1931.77 26.2 194 0.05373365 2.954312 189.6754 6/19/2022 4:30 3551 13.11 1931.34 26.1 200 0.05356681 2.950627 195.9056 6/19/2022 4:45 3552 13.11 1932.35 25.9 198 0.05395859 2.959289 194.6711 6/19/2022 5:00 3553 13.11 1931.94 25.8 196 0.05379957 2.95577 193.0654 6/19/2022 5:15 3554 13.1 1932.04 25.6 196 0.05383837 2.956629 193.7908 6/19/2022 5:30 3555 13.12 1932.12 25.5 191 0.05386943 2.957314 189.2026 6/19/2022 5:45 3556 13.11 1931.82 25.4 193 0.05375302 2.954741 191.5443 6/19/2022 6:00 3557 13.14 1931.93 25.3 193 0.0537957 2.955685 191.9061 6/19/2022 6:15 3558 13.13 1931.87 25.1 192 0.05377245 2.95517 191.6359 6/19/2022 6:30 3559 13.11 1931.89 25 192 0.0537802 2.955342 192 6/19/2022 6:45 3560 13.11 1931.95 25 191 0.05380344 2.955856 191 6/19/2022 7:00 3561 13.07 1931.68 24.9 186 0.05369872 2.953541 186.3541 6/19/2022 7:15 3562 13.03 1931.3 25 185 0.05355132 2.950284 185 6/19/2022 7:30 3563 13.03 1930.84 25.1 190 0.05337286 2.946346 189.6397 6/19/2022 7:45 3564 13.01 1930.64 25.2 191 0.05329531 2.944636 190.2769 6/19/2022 8:00 3565 12.98 1929.29 25.5 191 0.05277169 2.93311 189.2026 6/19/2022 8:15 3566 12.95 1929.9 25.7 191 0.05300826 2.938313 188.493 6/19/2022 8:30 3567 12.95 1928.71 26.1 190 0.05254662 2.928168 186.1103 6/19/2022 8:45 3568 12.96 1927.35 26.5 191 0.05201912 2.91661 185.7074 6/19/2022 9:00 3569 12.95 1926.57 26.9 190 0.05171651 2.909998 183.38 6/19/2022 9:15 3570 12.91 1925.83 27.3 191 0.05142951 2.903736 183.0028 6/19/2022 9:30 3571 12.89 1925.58 27.8 191 0.05133253 2.901623 181.3521 6/19/2022 9:45 3572 12.9 1924.52 28.2 190 0.05092138 2.892679 179.1101 6/19/2022 10:00 3573 12.89 1923.5 28.7 190 0.05052572 2.884093 177.5203 6/19/2022 10:15 3574 12.9 1922.43 29.2 189 0.0501107 2.875109 175.0324 6/19/2022 10:30 3575 12.91 1921.74 29.6 188 0.04984301 2.869328 172.8895 6/19/2022 10:45 3576 12.91 1921.82 30 187 0.04987401 2.869997 170.7762 6/19/2022 11:00 3577 12.91 1921.12 30.3 186 0.04960251 2.864141 168.9834 6/19/2022 11:15 3578 12.94 1920.83 30.4 182 0.04948997 2.861717 165.0644 6/19/2022 11:30 3579 12.94 1920.64 30.6 180 0.0494163 2.860131 162.6898 6/19/2022 11:45 3580 12.95 1920.7 30.6 183 0.04943955 2.860631 165.4013 6/19/2022 12:00 3581 12.95 1920.41 30.7 182 0.04932714 2.858211 164.2155 6/19/2022 12:15 3582 12.95 1920.55 30.7 180 0.04938143 2.85938 162.4109 6/19/2022 12:30 3583 12.95 1920.88 30.7 180 0.04950941 2.862136 162.4109 6/19/2022 12:45 3584 12.95 1920.98 30.7 178 0.04954821 2.862971 160.6063 6/19/2022 13:00 3585 12.95 1920.32 30.7 178 0.04929215 2.85746 160.6063 6/19/2022 13:15 3586 12.96 1919.77 30.6 177 0.04907882 2.852874 159.9783 6/19/2022 13:30 3587 12.95 1920.73 30.6 172 0.04945123 2.860882 155.4592 6/19/2022 13:45 3588 12.94 1920.93 30.6 175 0.04952884 2.862554 158.1706 6/19/2022 14:00 3589 12.94 1920.56 30.6 173 0.04938531 2.859463 156.363 6/19/2022 14:15 3590 12.95 1920.05 30.6 169 0.04918748 2.855209 152.7477 6/19/2022 14:30 3591 12.94 1920.28 30.5 171 0.04927665 2.857127 154.8212 6/19/2022 14:45 3592 12.95 1921.08 30.5 167 0.04958695 2.863806 151.1996 6/19/2022 15:00 3593 12.94 1920.53 30.5 169 0.04937363 2.859213 153.0104 6/19/2022 15:15 3594 12.95 1920.58 30.4 171 0.049393 2.859629 155.088 6/19/2022 15:30 3595 12.95 1920.76 30.4 167 0.04946285 2.861133 151.4602 6/19/2022 15:45 3596 12.95 1921.15 30.3 167 0.04961413 2.864392 151.7216 6/19/2022 16:00 3597 12.94 1921.08 30.3 169 0.04958695 2.863806 153.5387 6/19/2022 16:15 3598 12.94 1920.82 30.3 169 0.0494861 2.861634 153.5387 6/19/2022 16:30 3599 12.95 1920.36 30.3 166 0.0493077 2.857794 150.8131 6/19/2022 16:45 3600 12.95 1920.83 30.2 165 0.04948997 2.861717 150.1638 6/19/2022 17:00 3601 12.95 1920.55 30.2 168 0.04938143 2.85938 152.8941 6/19/2022 17:15 3602 12.95 1920.54 30.2 166 0.04937756 2.859296 151.0739 6/19/2022 17:30 3603 12.95 1920.18 30.1 166 0.04923791 2.856293 151.3356 6/19/2022 17:45 3604 12.94 1920.42 30.1 166 0.04933101 2.858295 151.3356 6/19/2022 18:00 3605 12.95 1920.99 30.1 163 0.04955208 2.863055 148.6006 6/19/2022 18:15 3606 12.95 1920.76 30 165 0.04946285 2.861133 150.6849 6/19/2022 18:30 3607 12.95 1920.62 30 164 0.04940856 2.859964 149.7717 6/19/2022 18:45 3608 12.95 1921 29.9 164 0.04955596 2.863138 150.032 6/19/2022 19:00 3609 12.94 1920.88 29.9 162 0.04950941 2.862136 148.2024 6/19/2022 19:15 3610 12.94 1920.59 29.8 161 0.04939687 2.859713 147.544 6/19/2022 19:30 3611 12.94 1921.15 29.8 161 0.04961413 2.864392 147.544 6/19/2022 19:45 3612 12.95 1921.46 29.7 161 0.04973435 2.866984 147.8013 6/19/2022 20:00 3613 12.96 1921.49 29.6 157 0.04974604 2.867235 144.3811 6/19/2022 20:15 3614 12.97 1921.98 29.5 159 0.04993612 2.871337 146.4763 6/19/2022 20:30 3615 12.99 1921.36 29.4 156 0.04969561 2.866148 143.9646 6/19/2022 20:45 3616 12.99 1921.59 29.4 160 0.04978478 2.868072 147.656 6/19/2022 21:00 3617 12.99 1922.17 29.3 158 0.05000979 2.87293 146.0664 6/19/2022 21:15 3618 12.98 1921.97 29.1 158 0.04993218 2.871253 146.5813 6/19/2022 21:30 3619 13 1922.45 29 155 0.05011839 2.875276 144.052 6/19/2022 21:45 3620 13 1922.46 28.9 157 0.05012226 2.87536 146.1689 6/19/2022 22:00 3621 13.02 1922.3 28.8 157 0.05006027 2.87402 146.4279 6/19/2022 22:15 3622 13.03 1922.74 28.7 155 0.05023092 2.87771 144.8192 6/19/2022 22:30 3623 13.04 1922.55 28.5 155 0.05015719 2.876116 145.3352 6/19/2022 22:45 3624 13.04 1922.79 28.4 155 0.05025029 2.878129 145.5946 6/19/2022 23:00 3625 13.03 1923.29 28.3 153 0.05044425 2.882329 143.9729 6/19/2022 23:15 3626 13.03 1923.02 28.2 150 0.05033952 2.88006 141.4027 6/19/2022 23:30 3627 13.02 1922.77 28 153 0.05024254 2.877961 144.7493 6/19/2022 23:45 3628 13.02 1923.45 27.9 152 0.05050629 2.883672 144.0622 6/20/2022 0:00 3629 13.02 1923.98 27.8 149 0.05071187 2.888131 141.4736 6/20/2022 0:15 3630 13.04 1923.72 27.6 152 0.05061102 2.885943 144.8447 6/20/2022 0:30 3631 13.03 1923.93 27.5 152 0.0506925 2.887711 145.1074 6/20/2022 0:45 3632 13.04 1923.7 27.4 151 0.05060327 2.885774 144.4147 6/20/2022 1:00 3633 13.07 1924 27.3 151 0.05071968 2.888299 144.6776 6/20/2022 1:15 3634 13.07 1924.99 27.2 150 0.05110365 2.896642 143.9816 6/20/2022 1:30 3635 13.07 1924.84 27 150 0.05104548 2.895377 144.5087 6/20/2022 1:45 3636 13.07 1924.14 26.9 149 0.05077398 2.889478 143.8085 6/20/2022 2:00 3637 13.07 1924.89 26.8 148 0.05106491 2.895799 143.1058 6/20/2022 2:15 3638 13.06 1924.82 26.7 145 0.05103773 2.895208 140.463 6/20/2022 2:30 3639 13.06 1925.45 26.6 149 0.05128211 2.900525 144.604 6/20/2022 2:45 3640 13.07 1925.11 26.5 147 0.0511502 2.897655 142.9266 6/20/2022 3:00 3641 13.07 1925.57 26.4 147 0.05132866 2.901538 143.1911 6/20/2022 3:15 3642 13.07 1925.44 26.3 144 0.05127823 2.90044 140.5289 6/20/2022 3:30 3643 13.06 1925.67 26.3 144 0.05136746 2.902385 140.5289 6/20/2022 3:45 3644 13.07 1925.88 26.2 147 0.05144888 2.904159 143.7231 6/20/2022 4:00 3645 13.06 1924.98 26.1 146 0.05109978 2.896558 143.0111 6/20/2022 4:15 3646 13.06 1925.9 26 146 0.05145669 2.904329 143.2777 6/20/2022 4:30 3647 13.07 1926.05 25.9 143 0.05151486 2.905597 140.5958 6/20/2022 4:45 3648 13.06 1925.8 25.9 146 0.05141789 2.903483 143.5454 6/20/2022 5:00 3649 13.07 1925.89 25.8 145 0.05145282 2.904244 142.829 6/20/2022 5:15 3650 13.06 1926.4 25.7 145 0.05165064 2.908559 143.0968 6/20/2022 5:30 3651 13.07 1926.23 25.7 141 0.05158466 2.90712 139.1493 6/20/2022 5:45 3652 13.07 1926.09 25.6 144 0.05153036 2.905935 142.3769 6/20/2022 6:00 3653 13.06 1926.01 25.5 144 0.05149931 2.905259 142.6449 6/20/2022 6:15 3654 13.07 1925.65 25.5 144 0.05135971 2.902215 142.6449 6/20/2022 6:30 3655 13.06 1926.01 25.4 143 0.05149931 2.905259 141.9214 6/20/2022 6:45 3656 13.07 1925.86 25.4 140 0.05144113 2.90399 138.944 6/20/2022 7:00 3657 13.03 1926.22 25.4 141 0.05158079 2.907035 139.9365 6/20/2022 7:15 3658 13.03 1925.18 25.5 143 0.05117738 2.898246 141.6543 6/20/2022 7:30 3659 13.02 1925.1 25.6 144 0.05114633 2.89757 142.3769 6/20/2022 7:45 3660 12.99 1925.18 25.8 144 0.05117738 2.898246 141.844 6/20/2022 8:00 3661 12.95 1924.26 26.1 142 0.05082053 2.890488 139.093 6/20/2022 8:15 3662 12.95 1924.09 26.4 144 0.05075455 2.889057 140.2688 6/20/2022 8:30 3663 12.94 1922.12 26.8 144 0.04999042 2.87251 139.2381 6/20/2022 8:45 3664 12.91 1921.77 27.3 145 0.04985464 2.869579 138.9288 6/20/2022 9:00 3665 12.91 1921.07 27.8 146 0.04958308 2.863723 138.6251 6/20/2022 9:15 3666 12.88 1920.14 28.3 143 0.04922235 2.855959 134.5629 6/20/2022 9:30 3667 12.87 1919.32 28.8 146 0.04890424 2.849126 136.1686 6/20/2022 9:45 3668 12.87 1917.93 29.4 147 0.04836512 2.837577 135.6589 6/20/2022 10:00 3669 12.84 1917.41 29.9 146 0.04816341 2.833266 133.5651 6/20/2022 10:15 3670 12.87 1915.45 30.5 146 0.0474031 2.817065 132.1865 6/20/2022 10:30 3671 12.86 1915.28 31 146 0.04733717 2.815664 131.0592 6/20/2022 10:45 3672 12.88 1915.89 31.4 145 0.0475738 2.820695 129.2796 6/20/2022 11:00 3673 12.87 1914.75 31.8 145 0.0471316 2.811297 128.4095 6/20/2022 11:15 3674 12.88 1914.42 32 143 0.04700357 2.808582 126.2136 6/20/2022 11:30 3675 12.88 1914.86 32.2 141 0.04717422 2.812203 124.0324 6/20/2022 11:45 3676 12.88 1915.37 32.3 143 0.0473721 2.816405 125.5818 6/20/2022 12:00 3677 12.91 1913.64 32.4 143 0.04670101 2.802172 125.3726 6/20/2022 12:15 3678 12.91 1913.82 32.5 141 0.04677081 2.803649 123.4136 6/20/2022 12:30 3679 12.91 1914.46 32.5 141 0.04701906 2.808911 123.4136 6/20/2022 12:45 3680 12.91 1913.38 32.5 137 0.04660016 2.800037 119.9125 6/20/2022 13:00 3681 12.92 1913.88 32.5 140 0.04679412 2.804143 122.5383 6/20/2022 13:15 3682 12.91 1914.2 32.5 138 0.04691821 2.806772 120.7877 6/20/2022 13:30 3683 12.92 1913.67 32.5 139 0.04671264 2.802418 121.663 6/20/2022 13:45 3684 12.92 1913.44 32.5 139 0.04662341 2.80053 121.663 6/20/2022 14:00 3685 12.91 1914.43 32.4 138 0.0470075 2.808665 120.989 6/20/2022 14:15 3686 12.91 1913.7 32.4 138 0.04672426 2.802664 120.989 6/20/2022 14:30 3687 12.9 1914.27 32.4 135 0.04694539 2.807348 118.3588 6/20/2022 14:45 3688 12.89 1914.91 32.4 132 0.04719365 2.812615 115.7286 6/20/2022 15:00 3689 12.9 1914.12 32.4 137 0.04688722 2.806115 120.1122 6/20/2022 15:15 3690 12.9 1914.74 32.3 136 0.04712772 2.811215 119.4344 6/20/2022 15:30 3691 12.91 1914.81 32.3 137 0.0471549 2.811792 120.3126 6/20/2022 15:45 3692 12.91 1914.93 32.3 136 0.0472014 2.81278 119.4344 6/20/2022 16:00 3693 12.91 1913.79 32.3 136 0.04675919 2.803404 119.4344 6/20/2022 16:15 3694 12.91 1915.14 32.3 135 0.04728287 2.81451 118.5562 6/20/2022 16:30 3695 12.91 1914.54 32.2 135 0.04705012 2.809569 118.7544 6/20/2022 16:45 3696 12.92 1914.85 32.2 135 0.04717034 2.812121 118.7544 6/20/2022 17:00 3697 12.91 1914.33 32.1 134 0.04696864 2.807841 118.0721 6/20/2022 17:15 3698 12.92 1915.11 32.1 134 0.04727119 2.814262 118.0721 6/20/2022 17:30 3699 12.92 1914.81 32 131 0.0471549 2.811792 115.6222 6/20/2022 17:45 3700 12.94 1915.3 31.9 133 0.04734492 2.815829 117.5847 6/20/2022 18:00 3701 12.94 1915.12 31.9 133 0.04727513 2.814345 117.5847 6/20/2022 18:15 3702 12.94 1915.5 31.8 130 0.04742253 2.817477 115.1258 6/20/2022 18:30 3703 12.95 1915.73 31.7 129 0.0475117 2.819374 114.4327 6/20/2022 18:45 3704 12.94 1915.12 31.6 131 0.04727513 2.814345 116.4031 6/20/2022 19:00 3705 12.95 1915.09 31.5 131 0.04726344 2.814097 116.5999 6/20/2022 19:15 3706 12.94 1915.95 31.5 131 0.04759705 2.82119 116.5999 6/20/2022 19:30 3707 12.95 1915.64 31.4 131 0.04747683 2.818632 116.7974 6/20/2022 19:45 3708 12.96 1916.32 31.3 131 0.04774058 2.824246 116.9956 6/20/2022 20:00 3709 12.95 1916.58 31.2 130 0.04784143 2.826396 116.2999 6/20/2022 20:15 3710 12.95 1914.92 31.1 127 0.04719752 2.812697 113.8095 6/20/2022 20:30 3711 12.96 1916.56 31 126 0.04783368 2.826231 113.1059 6/20/2022 20:45 3712 12.96 1916.32 30.9 129 0.04774058 2.824246 115.9968 6/20/2022 21:00 3713 12.95 1916.92 30.7 128 0.04797333 2.829209 115.4922 6/20/2022 21:15 3714 12.99 1916.61 30.6 128 0.04785305 2.826644 115.6905 6/20/2022 21:30 3715 12.98 1917.32 30.5 127 0.04812849 2.83252 114.9842 6/20/2022 21:45 3716 12.98 1917.11 30.3 128 0.04804701 2.830781 116.2896 6/20/2022 22:00 3717 13 1917.47 30.2 128 0.04818666 2.833763 116.4907 6/20/2022 22:15 3718 13.01 1917.44 30.1 127 0.04817504 2.833514 115.7808 6/20/2022 22:30 3719 13.02 1918.11 29.9 128 0.04843491 2.83907 117.0982 6/20/2022 22:45 3720 13.02 1918.19 29.8 127 0.04846591 2.839734 116.3856 6/20/2022 23:00 3721 13.03 1918.42 29.6 126 0.0485552 2.841644 115.8727 6/20/2022 23:15 3722 13.03 1918.27 29.5 126 0.04849702 2.840399 116.0755 6/20/2022 23:30 3723 13.02 1918.94 29.3 126 0.04875684 2.845965 116.4833 6/20/2022 23:45 3724 13.03 1918.94 29.2 126 0.04875684 2.845965 116.6883 6/21/2022 0:00 3725 13.02 1919.14 29.1 125 0.04883444 2.847629 115.9662 6/21/2022 0:15 3726 13.02 1919.51 29 125 0.04897797 2.850709 116.171 6/21/2022 0:30 3727 13.02 1918.94 28.8 125 0.04875684 2.845965 116.5827 6/21/2022 0:45 3728 13.02 1919.62 28.7 122 0.04902065 2.851625 113.9867 6/21/2022 1:00 3729 13.03 1919.46 28.6 124 0.0489586 2.850292 116.0614 6/21/2022 1:15 3730 13.02 1920.02 28.5 123 0.0491758 2.854958 115.3305 6/21/2022 1:30 3731 13.03 1920.67 28.4 124 0.04942799 2.860382 116.4757 6/21/2022 1:45 3732 13.03 1920.35 28.2 124 0.04930383 2.85771 116.8929 6/21/2022 2:00 3733 13.04 1920.95 28.1 123 0.04953653 2.86272 116.1583 6/21/2022 2:15 3734 13.07 1920.99 28 123 0.04955208 2.863055 116.3671 6/21/2022 2:30 3735 13.06 1921.48 27.9 123 0.04974216 2.867151 116.5766 6/21/2022 2:45 3736 13.07 1921.03 27.7 123 0.04956758 2.863389 116.998 6/21/2022 3:00 3737 13.07 1921.28 27.6 122 0.04966456 2.865479 116.2569 6/21/2022 3:15 3738 13.07 1920.91 27.5 122 0.04952103 2.862386 116.4678 6/21/2022 3:30 3739 13.07 1921.02 27.4 122 0.04956371 2.863305 116.6794 6/21/2022 3:45 3740 13.07 1921.72 27.3 122 0.04983521 2.86916 116.8918 6/21/2022 4:00 3741 13.07 1921.45 27.2 120 0.04973048 2.8669 115.1853 6/21/2022 4:15 3742 13.07 1921.43 27 122 0.04972279 2.866734 117.5337 6/21/2022 4:30 3743 13.07 1921.59 26.9 122 0.04978478 2.868072 117.7493 6/21/2022 4:45 3744 13.07 1921.7 26.8 121 0.04982746 2.868993 116.9986 6/21/2022 5:00 3745 13.06 1922.04 26.7 121 0.04995936 2.87184 117.214 6/21/2022 5:15 3746 13.06 1922.6 26.6 121 0.05017656 2.876534 117.4301 6/21/2022 5:30 3747 13.07 1922.05 26.6 120 0.0499633 2.871924 116.4596 6/21/2022 5:45 3748 13.08 1922.82 26.5 121 0.05026191 2.878381 117.6471 6/21/2022 6:00 3749 13.09 1923 26.4 121 0.05033177 2.879892 117.8648 6/21/2022 6:15 3750 13.09 1921.88 26.3 121 0.04989731 2.8705 118.0834 6/21/2022 6:30 3751 13.07 1922.43 26.2 121 0.0501107 2.875109 118.3027 6/21/2022 6:45 3752 13.07 1922.21 26.1 120 0.05002528 2.873265 117.5433 6/21/2022 7:00 3753 13.07 1922.63 26.1 120 0.05018824 2.876787 117.5433 6/21/2022 7:15 3754 13.03 1922.71 26.1 120 0.05021924 2.877457 117.5433 6/21/2022 7:30 3755 13.02 1922.33 26.2 121 0.05007184 2.87427 118.3027 6/21/2022 7:45 3756 12.99 1922.09 26.3 121 0.04997873 2.872259 118.0834 6/21/2022 8:00 3757 12.97 1921.2 26.5 121 0.0496335 2.86481 117.6471 6/21/2022 8:15 3758 12.95 1921.1 26.8 121 0.04959476 2.863974 116.9986 6/21/2022 8:30 3759 12.95 1920.15 27.2 122 0.04922622 2.856042 117.105 6/21/2022 8:45 3760 12.91 1919.27 27.6 122 0.04888487 2.848711 116.2569 6/21/2022 9:00 3761 12.88 1918.65 28 122 0.04864442 2.843555 115.421 6/21/2022 9:15 3762 12.87 1917.27 28.5 122 0.04810911 2.832106 114.3929 6/21/2022 9:30 3763 12.76 1917.26 29 122 0.04810524 2.832023 113.3829 6/21/2022 9:45 3764 12.79 1916.08 29.5 122 0.04764748 2.822263 112.3906 6/21/2022 10:00 3765 12.83 1915.85 30 123 0.04755825 2.820365 112.3288 6/21/2022 10:15 3766 12.83 1914.41 30.5 123 0.04699969 2.8085 111.3626 6/21/2022 10:30 3767 12.83 1914.8 31 124 0.04715097 2.811709 111.3106 6/21/2022 10:45 3768 12.84 1914.03 31.4 123 0.04685229 2.805375 109.6648 6/21/2022 11:00 3769 12.84 1913.97 31.8 120 0.04682899 2.804882 106.2699 6/21/2022 11:15 3770 12.87 1913.39 32.1 123 0.04660404 2.80012 108.3796 6/21/2022 11:30 3771 12.87 1912.97 32.3 122 0.04644108 2.796675 107.1397 6/21/2022 11:45 3772 12.87 1913.23 32.5 122 0.04654199 2.798807 106.7834 6/21/2022 12:00 3773 12.87 1912.75 32.6 122 0.04635578 2.794872 106.6061 6/21/2022 12:15 3774 12.87 1912.63 32.7 121 0.04630923 2.793889 105.557 6/21/2022 12:30 3775 12.88 1912.78 32.8 121 0.04636741 2.795118 105.3823 6/21/2022 12:45 3776 12.89 1912.2 32.8 120 0.0461424 2.790369 104.5114 6/21/2022 13:00 3777 12.89 1912.42 32.8 120 0.04622781 2.79217 104.5114 6/21/2022 13:15 3778 12.89 1912.25 32.8 120 0.04616183 2.790778 104.5114 6/21/2022 13:30 3779 12.89 1912.41 32.8 120 0.04622388 2.792088 104.5114 6/21/2022 13:45 3780 12.92 1912.23 32.8 119 0.04615408 2.790614 103.6405 6/21/2022 14:00 3781 12.9 1912.34 32.8 119 0.0461967 2.791515 103.6405 6/21/2022 14:15 3782 12.91 1912.44 32.8 120 0.0462355 2.792333 104.5114 6/21/2022 14:30 3783 12.91 1913.21 32.8 119 0.04653418 2.798643 103.6405 6/21/2022 14:45 3784 12.9 1912.89 32.8 119 0.04641008 2.79602 103.6405 6/21/2022 15:00 3785 12.9 1912.58 32.7 119 0.0462898 2.793479 103.8123 6/21/2022 15:15 3786 12.91 1912.3 32.7 118 0.04618126 2.791188 102.9399 6/21/2022 15:30 3787 12.89 1912.39 32.7 117 0.04621613 2.791924 102.0675 6/21/2022 15:45 3788 12.91 1912.59 32.7 118 0.04629368 2.793561 102.9399 6/21/2022 16:00 3789 12.91 1912.73 32.6 117 0.04634804 2.794708 102.237 6/21/2022 16:15 3790 12.91 1912.93 32.6 117 0.04642564 2.796348 102.237 6/21/2022 16:30 3791 12.91 1912.74 32.6 117 0.04635191 2.79479 102.237 6/21/2022 16:45 3792 12.91 1912.88 32.6 117 0.04640621 2.795938 102.237 6/21/2022 17:00 3793 12.91 1912.52 32.5 117 0.04626656 2.792989 102.407 6/21/2022 17:15 3794 12.91 1913.47 32.5 117 0.04663503 2.800776 102.407 6/21/2022 17:30 3795 12.9 1913.6 32.5 116 0.04668546 2.801843 101.5317 6/21/2022 17:45 3796 12.91 1913.53 32.5 117 0.04665834 2.801269 102.407 6/21/2022 18:00 3797 12.92 1913.55 32.4 116 0.04666615 2.801433 101.7009 6/21/2022 18:15 3798 12.9 1912.96 32.4 116 0.0464372 2.796593 101.7009 6/21/2022 18:30 3799 12.9 1913.45 32.4 117 0.04662728 2.800611 102.5776 6/21/2022 18:45 3800 12.91 1913.33 32.3 116 0.04658073 2.799627 101.8706 6/21/2022 19:00 3801 12.92 1913.12 32.3 116 0.04649931 2.797905 101.8706 6/21/2022 19:15 3802 12.91 1912.94 32.3 115 0.04642946 2.796429 100.9924 6/21/2022 19:30 3803 12.92 1913.46 32.2 115 0.04663116 2.800694 101.1611 6/21/2022 19:45 3804 12.95 1913.05 32.2 115 0.04647219 2.797331 101.1611 6/21/2022 20:00 3805 12.95 1913.21 32.1 114 0.04653418 2.798643 100.4494 6/21/2022 20:15 3806 12.95 1914.45 32 114 0.04701519 2.808828 100.6178 6/21/2022 20:30 3807 12.94 1913.45 31.9 114 0.04662728 2.800611 100.7868 6/21/2022 20:45 3808 12.94 1913.89 31.8 114 0.04679799 2.804225 100.9564 6/21/2022 21:00 3809 12.95 1914.08 31.7 113 0.04687166 2.805786 100.2395 6/21/2022 21:15 3810 12.95 1914.35 31.6 113 0.04697639 2.808006 100.4087 6/21/2022 21:30 3811 12.96 1914.73 31.5 113 0.04712379 2.811133 100.5786 6/21/2022 21:45 3812 12.98 1914.2 31.4 114 0.04691821 2.806772 101.6405 6/21/2022 22:00 3813 12.99 1915.35 31.3 113 0.04736429 2.81624 100.9199 6/21/2022 22:15 3814 12.98 1914.68 31.2 113 0.04710442 2.810722 101.0914 6/21/2022 22:30 3815 13 1915.8 31 113 0.04753888 2.819953 101.4363 6/21/2022 22:45 3816 12.98 1915.53 30.9 113 0.04743415 2.817725 101.6096 6/21/2022 23:00 3817 12.99 1914.52 30.8 112 0.04704237 2.809405 100.8827 6/21/2022 23:15 3818 12.98 1915.45 30.7 112 0.0474031 2.817065 101.0557 6/21/2022 23:30 3819 13 1915.35 30.5 112 0.04736429 2.81624 101.4033 6/21/2022 23:45 3820 13.02 1915.45 30.4 112 0.0474031 2.817065 101.5781 6/22/2022 0:00 3821 13.02 1915.86 30.3 111 0.04756212 2.820448 100.8449 6/22/2022 0:15 3822 13.03 1916.97 30.2 111 0.04799271 2.829622 101.0193 6/22/2022 0:30 3823 13.03 1917.05 30 112 0.04802376 2.830285 102.2831 6/22/2022 0:45 3824 13.03 1916.61 29.9 111 0.04785305 2.826644 101.5461 6/22/2022 1:00 3825 13.03 1916.66 29.8 111 0.04787248 2.827058 101.7229 6/22/2022 1:15 3826 13.03 1917.11 29.7 111 0.04804701 2.830781 101.9003 6/22/2022 1:30 3827 13.02 1917.3 29.6 111 0.04812074 2.832355 102.0784 6/22/2022 1:45 3828 13.02 1917.18 29.4 111 0.04807419 2.831361 102.4363 6/22/2022 2:00 3829 13.03 1917.41 29.3 111 0.04816341 2.833266 102.6163 6/22/2022 2:15 3830 13.03 1917.72 29.2 110 0.04828364 2.835835 101.8707 6/22/2022 2:30 3831 13.03 1917.22 29.1 109 0.04808968 2.831692 101.1226 6/22/2022 2:45 3832 13.05 1918.3 29 109 0.04850864 2.840648 101.3011 6/22/2022 3:00 3833 13.04 1918.01 28.9 110 0.04839611 2.838241 102.4113 6/22/2022 3:15 3834 13.02 1917.69 28.8 109 0.04827195 2.835586 101.6601 6/22/2022 3:30 3835 13.05 1918.56 28.6 109 0.0486095 2.842807 102.0217 6/22/2022 3:45 3836 13.05 1918.06 28.5 108 0.04841554 2.838656 101.2658 6/22/2022 4:00 3837 13.05 1919.06 28.4 109 0.04880345 2.846964 102.3859 6/22/2022 4:15 3838 13.07 1918.1 28.3 109 0.04843104 2.838987 102.5689 6/22/2022 4:30 3839 13.07 1918.7 28.2 108 0.04866374 2.84397 101.81 6/22/2022 4:45 3840 13.06 1919.06 28.1 109 0.04880345 2.846964 102.937 6/22/2022 5:00 3841 13.06 1919.34 28 108 0.04891205 2.849293 102.176 6/22/2022 5:15 3842 13.07 1919.95 27.9 108 0.04914862 2.854374 102.36 6/22/2022 5:30 3843 13.06 1919.62 27.8 108 0.04902065 2.851625 102.5446 6/22/2022 5:45 3844 13.07 1919.63 27.7 108 0.04902452 2.851708 102.7299 6/22/2022 6:00 3845 13.07 1920.13 27.6 108 0.04921848 2.855875 102.916 6/22/2022 6:15 3846 13.06 1920.2 27.5 108 0.0492456 2.856459 103.1026 6/22/2022 6:30 3847 13.07 1919.98 27.4 108 0.0491603 2.854624 103.29 6/22/2022 6:45 3848 13.05 1919.91 27.3 108 0.04913318 2.854041 103.478 6/22/2022 7:00 3849 13.02 1919.75 27.3 108 0.04907107 2.852708 103.478 6/22/2022 7:15 3850 13.03 1920.15 27.3 108 0.04922622 2.856042 103.478 6/22/2022 7:30 3851 13 1919.66 27.4 108 0.0490362 2.851958 103.29 6/22/2022 7:45 3852 12.95 1919.17 27.5 109 0.04884613 2.847879 104.0573 6/22/2022 8:00 3853 12.95 1918.87 27.8 109 0.04872972 2.845383 103.4941 6/22/2022 8:15 3854 12.91 1918.24 28.1 109 0.04848534 2.840149 102.937 6/22/2022 8:30 3855 12.91 1917.46 28.4 109 0.04818279 2.833679 102.3859 6/22/2022 8:45 3856 12.86 1916.8 28.9 110 0.04792678 2.828216 102.4113 6/22/2022 9:00 3857 12.86 1915.55 29.3 110 0.0474419 2.81789 101.6918 6/22/2022 9:15 3858 12.83 1916.02 29.8 111 0.04762423 2.821769 101.7229 6/22/2022 9:30 3859 12.83 1914.09 30.3 111 0.04687554 2.805868 100.8449 6/22/2022 9:45 3860 12.83 1914.01 30.8 111 0.04684454 2.805211 99.98199 6/22/2022 10:00 3861 12.83 1913.6 31.4 110 0.04668546 2.801843 98.07418 6/22/2022 10:15 3862 12.83 1912.94 31.9 112 0.04642946 2.796429 99.01866 6/22/2022 10:30 3863 12.82 1911.53 32.4 111 0.04588252 2.784892 97.31721 6/22/2022 10:45 3864 12.83 1911.34 32.9 111 0.04580885 2.78334 96.51334 6/22/2022 11:00 3865 12.85 1911.2 33.2 111 0.04575449 2.782197 96.03738 6/22/2022 11:15 3866 12.87 1910.54 33.5 111 0.04549855 2.776815 95.56608 6/22/2022 11:30 3867 12.86 1910.81 33.7 110 0.04560328 2.779016 94.39629 6/22/2022 11:45 3868 12.87 1911.9 33.8 110 0.04602605 2.787916 94.24264 6/22/2022 12:00 3869 12.85 1911.02 33.9 109 0.0456847 2.780728 93.23411 6/22/2022 12:15 3870 12.88 1908.97 33.9 115 0.04488951 2.764044 98.36626 6/22/2022 12:30 3871 12.64 1913.31 33.6 192 0.04657304 2.799464 165.0335 6/22/2022 12:45 3872 12.52 1915.01 33.3 257 0.04723245 2.813439 221.9919 6/22/2022 13:00 3873 12.52 1917.51 33 297 0.04820216 2.834095 257.8125 6/22/2022 13:15 3874 12.52 1920.24 32.8 322 0.04926115 2.856793 280.4389 6/22/2022 13:30 3875 12.52 1922.48 32.7 336 0.05013001 2.875528 293.117 6/22/2022 13:45 3876 12.52 1922.93 32.5 348 0.05030465 2.879305 304.5952 6/22/2022 14:00 3877 12.52 1923.55 32.4 348 0.0505451 2.884514 305.1026 6/22/2022 14:15 3878 12.52 1924.35 32.3 356 0.0508554 2.891246 312.6372 6/22/2022 14:30 3879 12.52 1924.63 32.2 352 0.05096406 2.893606 309.6411 6/22/2022 14:45 3880 12.51 1924.65 32.1 350 0.05097181 2.893775 308.3972 6/22/2022 15:00 3881 12.49 1924.69 32 358 0.0509873 2.894111 315.9753 6/22/2022 15:15 3882 12.5 1924.33 32 357 0.05084765 2.891078 315.0927 6/22/2022 15:30 3883 12.5 1924.19 31.9 356 0.05079335 2.889898 314.7379 6/22/2022 15:45 3884 12.49 1923.49 31.8 347 0.05052185 2.884009 307.2972 6/22/2022 16:00 3885 12.48 1923.55 31.8 349 0.0505451 2.884514 309.0684 6/22/2022 16:15 3886 12.48 1923.25 31.7 351 0.05042875 2.881992 311.3634 6/22/2022 16:30 3887 12.48 1923.05 31.7 350 0.05035114 2.880312 310.4763 6/22/2022 16:45 3888 12.47 1921.76 31.6 345 0.04985076 2.869495 306.5576 6/22/2022 17:00 3889 12.47 1922.33 31.6 340 0.05007184 2.87427 302.1148 6/22/2022 17:15 3890 12.47 1921.29 31.5 344 0.04966843 2.865563 306.186 6/22/2022 17:30 3891 12.48 1921.3 31.5 343 0.04967237 2.865646 305.296 6/22/2022 17:45 3892 12.48 1920.8 31.4 334 0.04947841 2.861468 297.7889 6/22/2022 18:00 3893 12.49 1920.09 31.4 336 0.04920298 2.855541 299.572 6/22/2022 18:15 3894 12.48 1919.68 31.4 339 0.04904395 2.852125 302.2468 6/22/2022 18:30 3895 12.44 1919.31 31.4 330 0.04890043 2.849044 294.2225 6/22/2022 18:45 3896 12.44 1919.38 31.4 338 0.04892755 2.849626 301.3552 6/22/2022 19:00 3897 12.44 1918.5 31.3 332 0.04858619 2.842308 296.508 6/22/2022 19:15 3898 12.44 1918.67 31.3 331 0.04865217 2.843721 295.6149 6/22/2022 19:30 3899 12.41 1918.01 31.3 335 0.04839611 2.838241 299.1873 6/22/2022 19:45 3900 12.4 1918.04 31.2 329 0.04840779 2.83849 294.3282 6/22/2022 20:00 3901 12.39 1917.61 31.2 327 0.04824096 2.834923 292.5389 6/22/2022 20:15 3902 12.41 1917.96 31.1 332 0.04837674 2.837825 297.5177 6/22/2022 20:30 3903 12.41 1917.25 31 332 0.04810131 2.83194 298.0251 6/22/2022 20:45 3904 12.39 1917.08 31 329 0.04803538 2.830532 295.3322 6/22/2022 21:00 3905 12.38 1916.79 30.9 326 0.04792291 2.828133 293.1391 6/22/2022 21:15 3906 12.37 1916.21 30.8 331 0.0476979 2.823337 298.1445 6/22/2022 21:30 3907 12.36 1915.24 30.7 330 0.04732162 2.815334 297.7533 6/22/2022 21:45 3908 12.36 1915.94 30.6 328 0.04759318 2.821108 296.457 6/22/2022 22:00 3909 12.36 1915.98 30.5 329 0.04760867 2.821438 297.8723 6/22/2022 22:15 3910 12.33 1915.59 30.5 324 0.0474574 2.818219 293.3454 6/22/2022 22:30 3911 12.32 1914.87 30.3 329 0.04717815 2.812285 298.9007 6/22/2022 22:45 3912 12.32 1915.77 30.3 328 0.04752725 2.819705 297.9922 6/22/2022 23:00 3913 12.32 1914.4 30.2 329 0.04699582 2.808418 299.4175 6/22/2022 23:15 3914 12.33 1915.61 30.1 329 0.04746515 2.818384 299.9362 6/22/2022 23:30 3915 12.33 1914.56 30 329 0.04705793 2.809734 300.4566 6/22/2022 23:45 3916 12.32 1914.7 29.9 328 0.04711217 2.810885 300.0641 6/23/2022 0:00 3917 12.33 1913.98 29.8 329 0.04683286 2.804964 301.5029 6/23/2022 0:15 3918 12.29 1914.26 29.7 326 0.04694152 2.807266 299.2747 6/23/2022 0:30 3919 12.29 1913.55 29.6 329 0.04666615 2.801433 302.5566 6/23/2022 0:45 3920 12.27 1913.55 29.5 330 0.04666615 2.801433 304.0074 6/23/2022 1:00 3921 12.28 1913.71 29.5 330 0.04672813 2.802746 304.0074 6/23/2022 1:15 3922 12.28 1913.6 29.4 329 0.04668546 2.801843 303.6176 6/23/2022 1:30 3923 12.28 1913.57 29.3 328 0.04667383 2.801596 303.2264 6/23/2022 1:45 3924 12.28 1912.83 29.2 328 0.04638678 2.795527 303.7599 6/23/2022 2:00 3925 12.28 1913.09 29.1 327 0.04648763 2.797658 303.3676 6/23/2022 2:15 3926 12.28 1912.49 29.1 329 0.04625493 2.792743 305.2231 6/23/2022 2:30 3927 12.25 1912.4 29 326 0.04622 2.792006 302.974 6/23/2022 2:45 3928 12.25 1912.77 28.9 330 0.04636353 2.795036 307.2339 6/23/2022 3:00 3929 12.25 1911.58 28.8 329 0.04590189 2.7853 306.8458 6/23/2022 3:15 3930 12.24 1912.97 28.7 330 0.04644108 2.796675 308.3248 6/23/2022 3:30 3931 12.24 1912.18 28.7 323 0.04613471 2.790206 301.7845 6/23/2022 3:45 3932 12.24 1911.8 28.6 323 0.04598731 2.787098 302.3212 6/23/2022 4:00 3933 12.25 1912.11 28.5 329 0.04610753 2.789633 308.4857 6/23/2022 4:15 3934 12.24 1911.37 28.4 325 0.04582047 2.783585 305.279 6/23/2022 4:30 3935 12.24 1911.18 28.3 328 0.0457468 2.782034 308.6478 6/23/2022 4:45 3936 12.23 1911.89 28.2 328 0.04602218 2.787834 309.2006 6/23/2022 5:00 3937 12.21 1911.5 28.2 322 0.0458709 2.784647 303.5445 6/23/2022 5:15 3938 12.21 1911.71 28.1 321 0.04595232 2.786362 303.1448 6/23/2022 5:30 3939 12.2 1911.49 28 329 0.04586703 2.784565 311.2583 6/23/2022 5:45 3940 12.2 1910.74 27.9 326 0.0455761 2.778445 308.9755 6/23/2022 6:00 3941 12.21 1910.69 27.8 327 0.04555666 2.778036 310.4823 6/23/2022 6:15 3942 12.2 1910.31 27.8 320 0.04540932 2.774941 303.8359 6/23/2022 6:30 3943 12.24 1910.76 27.7 321 0.04558384 2.778608 305.3362 6/23/2022 6:45 3944 12.72 1909.94 27.7 327 0.04526573 2.771928 311.0435 6/23/2022 7:00 3945 12.94 1910.91 27.6 321 0.04564208 2.779831 305.8891 6/23/2022 7:15 3946 12.93 1909.8 27.7 324 0.04521149 2.770789 308.1898 6/23/2022 7:30 3947 12.91 1908.65 27.8 329 0.04476541 2.761447 312.3813 6/23/2022 7:45 3948 12.88 1908.7 28 330 0.04478478 2.761852 312.2043 6/23/2022 8:00 3949 12.87 1907.81 28.3 329 0.04443955 2.75464 309.5888 6/23/2022 8:15 3950 12.87 1907.25 28.6 330 0.04422235 2.750109 308.8731 6/23/2022 8:30 3951 12.84 1905.52 29 326 0.04355127 2.736151 302.974 6/23/2022 8:45 3952 12.83 1905.71 29.4 330 0.04362494 2.737681 304.5404 6/23/2022 9:00 3953 12.82 2024.97 29.9 1557 0.08988589 3.847631 1424.389 6/23/2022 9:15 3954 12.8 2073.77 30.1 1176 0.1088154 4.397248 1072.112 6/23/2022 9:30 3955 12.79 2038.53 30.4 1046 0.09514588 3.994344 948.6668 6/23/2022 9:45 3956 12.79 2015.73 30.8 970 0.08630174 3.750219 873.7165 6/23/2022 10:00 3957 12.79 2001.25 31.3 906 0.08068496 3.601646 809.1453 6/23/2022 10:15 3958 12.8 1988.9 31.8 845 0.07589436 3.478782 748.3174 6/23/2022 10:30 3959 12.79 1978.72 32.2 797 0.07194555 3.380114 701.0908 6/23/2022 10:45 3960 12.79 1970.55 32.5 754 0.06877643 3.302602 659.9562 6/23/2022 11:00 3961 12.78 1962.09 32.8 714 0.06549478 3.223883 621.8429 6/23/2022 11:15 3962 12.8 1956.29 33 672 0.06324494 3.170812 583.3334 6/23/2022 11:30 3963 12.79 1949.99 33.1 642 0.06080115 3.113981 556.3741 6/23/2022 11:45 3964 12.82 1944.93 33.3 616 0.05883843 3.068944 532.0895 6/23/2022 12:00 3965 12.79 1940.1 33.4 586 0.05696481 3.026455 505.3466 6/23/2022 12:15 3966 12.78 1936.24 33.4 563 0.05546755 2.992847 485.5122 6/23/2022 12:30 3967 12.8 1932.53 33.5 543 0.05402845 2.960835 467.4989 6/23/2022 12:45 3968 12.76 1928.94 33.5 518 0.05263585 2.930126 445.975 6/23/2022 13:00 3969 12.69 1926.24 33.5 507 0.05158854 2.907204 436.5045 6/23/2022 13:15 3970 12.57 1923.59 33.5 487 0.05056059 2.88485 419.2854 6/23/2022 13:30 3971 12.54 1921.04 33.4 476 0.04957151 2.863473 410.4864 6/23/2022 13:45 3972 12.52 1918.91 33.4 461 0.04874527 2.845716 397.5509 6/23/2022 14:00 3973 12.52 1916.82 33.3 450 0.04793453 2.828381 388.7018 6/23/2022 14:15 3974 12.52 1915.63 33.3 435 0.04747295 2.81855 375.745 6/23/2022 14:30 3975 12.49 1913.23 33.2 420 0.04654199 2.798807 363.3847 6/23/2022 14:45 3976 12.48 1912.19 33.1 420 0.04613853 2.790287 363.983 6/23/2022 15:00 3977 12.46 1910.74 33 409 0.0455761 2.778445 355.0347 6/23/2022 15:15 3978 12.47 1909.62 33 403 0.04514164 2.769325 349.8264 6/23/2022 15:30 3979 12.45 1909.17 32.9 393 0.04496711 2.765668 341.7094 6/23/2022 15:45 3980 12.45 1908.34 32.9 386 0.04464513 2.758933 335.623 6/23/2022 16:00 3981 12.44 1907.22 32.8 381 0.04421067 2.749866 331.8237 6/23/2022 16:15 3982 12.44 1905.76 32.8 372 0.04364437 2.738084 323.9854 6/23/2022 16:30 3983 12.43 1906.28 32.8 369 0.04384607 2.742276 321.3726 6/23/2022 16:45 3984 12.45 1905.06 32.7 362 0.04337287 2.73245 315.7987 6/23/2022 17:00 3985 12.44 1904.81 32.7 356 0.04327589 2.73044 310.5644 6/23/2022 17:15 3986 12.42 1904.61 32.6 351 0.04319829 2.728833 306.7109 6/23/2022 17:30 3987 12.42 1903.33 32.6 351 0.04270172 2.718566 306.7109 6/23/2022 17:45 3988 12.4 1903.56 32.6 346 0.04279101 2.720409 302.3418 6/23/2022 18:00 3989 12.39 1903.05 32.6 343 0.04259318 2.716325 299.7204 6/23/2022 18:15 3990 12.4 1902.77 32.6 339 0.04248452 2.714084 296.2251 6/23/2022 18:30 3991 12.37 1901.58 32.5 330 0.04202294 2.70458 288.8402 6/23/2022 18:45 3992 12.37 1901.4 32.5 332 0.04195315 2.703146 290.5908 6/23/2022 19:00 3993 12.33 1901.51 32.4 329 0.04199576 2.704023 288.4447 6/23/2022 19:15 3994 12.32 1900.71 32.4 325 0.04168546 2.69765 284.9378 6/23/2022 19:30 3995 12.32 1901.07 32.3 321 0.04182512 2.700516 281.9004 6/23/2022 19:45 3996 12.32 1901.13 32.2 321 0.04184836 2.700994 282.3716 6/23/2022 20:00 3997 12.29 1899.87 32.2 317 0.0413596 2.690972 278.8529 6/23/2022 20:15 3998 12.29 1900.46 32.1 309 0.04158849 2.695661 272.2707 6/23/2022 20:30 3999 12.28 1900.73 32 308 0.04169321 2.697809 271.8447 6/23/2022 20:45 4000 12.28 1899.44 31.9 309 0.04119283 2.687559 273.1854 6/23/2022 21:00 4001 12.25 1900.03 31.8 307 0.04142171 2.692243 271.8739 6/23/2022 21:15 4002 12.24 1899.96 31.7 305 0.04139453 2.691687 270.558 6/23/2022 21:30 4003 12.25 1899.88 31.6 298 0.04136354 2.691052 264.7947 6/23/2022 21:45 4004 12.24 1899.26 31.5 300 0.04112303 2.686131 267.0227 6/23/2022 22:00 4005 12.24 1899.43 31.4 299 0.04118896 2.68748 266.5834 6/23/2022 22:15 4006 12.2 1898.9 31.3 298 0.04098338 2.683278 266.1427 6/23/2022 22:30 4007 12.23 1899.86 31.2 290 0.04135573 2.690892 259.4382 6/23/2022 22:45 4008 12.21 1899.1 31.1 292 0.04106092 2.684863 261.6722 6/23/2022 23:00 4009 12.2 1899.3 31 289 0.04113853 2.686449 259.4255 6/23/2022 23:15 4010 12.2 1899.32 30.9 291 0.04114628 2.686607 261.6671 6/23/2022 23:30 4011 12.2 1898.56 30.8 287 0.04085147 2.680585 258.512 6/23/2022 23:45 4012 12.17 1898.87 30.7 289 0.0409717 2.68304 260.7597 6/24/2022 0:00 4013 12.18 1898.79 30.6 287 0.0409407 2.682407 259.3998 6/24/2022 0:15 4014 12.17 1898.66 30.5 285 0.04089028 2.681377 258.0353 6/24/2022 0:30 4015 12.16 1899.05 30.4 281 0.04104155 2.684467 254.8522 6/24/2022 0:45 4016 12.16 1899.17 30.3 284 0.0410881 2.685418 258.0176 6/24/2022 1:00 4017 12.16 1899.37 30.2 277 0.04116565 2.687004 252.0932 6/24/2022 1:15 4018 12.17 1899.51 30 279 0.04122001 2.688115 254.7945 6/24/2022 1:30 4019 12.17 1899.1 29.9 274 0.04106092 2.684863 250.6633 6/24/2022 1:45 4020 12.14 1899.62 29.8 273 0.04126263 2.688987 250.1833 6/24/2022 2:00 4021 12.16 1899.22 29.7 275 0.04110748 2.685814 252.4557 6/24/2022 2:15 4022 12.14 1899.68 29.6 271 0.04128593 2.689464 249.2183 6/24/2022 2:30 4023 12.12 1899.04 29.5 277 0.04103768 2.684387 255.1819 6/24/2022 2:45 4024 12.12 1899.43 29.4 267 0.04118896 2.68748 246.4009 6/24/2022 3:00 4025 12.12 1899.73 29.3 272 0.0413053 2.68986 251.4561 6/24/2022 3:15 4026 12.11 1899.78 29.2 273 0.04132473 2.690258 252.8246 6/24/2022 3:30 4027 12.09 1899.79 29.1 271 0.04132861 2.690337 251.4148 6/24/2022 3:45 4028 12.1 1900.11 29 268 0.04145271 2.692879 249.0706 6/24/2022 4:00 4029 12.09 1899.85 28.9 270 0.04135185 2.690813 251.3732 6/24/2022 4:15 4030 12.08 1899.5 28.8 265 0.04121608 2.688035 247.1554 6/24/2022 4:30 4031 12.09 1899.53 28.7 269 0.04122776 2.688273 251.3314 6/24/2022 4:45 4032 12.09 1900.46 28.6 264 0.04158849 2.695661 247.0985 6/24/2022 5:00 4033 12.08 1900.08 28.5 266 0.04144108 2.69264 249.414 6/24/2022 5:15 4034 12.07 1899.8 28.4 265 0.04133248 2.690417 248.9198 6/24/2022 5:30 4035 12.08 1900.12 28.3 264 0.04145658 2.692958 248.4238 6/24/2022 5:45 4036 12.09 1900.47 28.2 261 0.04159236 2.69574 246.0407 6/24/2022 6:00 4037 12.09 1901.23 28.1 263 0.04188716 2.701791 248.371 6/24/2022 6:15 4038 12.09 1900.64 28 260 0.04165834 2.697093 245.9792 6/24/2022 6:30 4039 12.1 1900.98 28 255 0.04179019 2.699799 241.2488 6/24/2022 6:45 4040 12.64 1900.93 27.9 261 0.04177082 2.699402 247.3699 6/24/2022 7:00 4041 12.78 1900.29 27.9 259 0.04152256 2.69431 245.4744 6/24/2022 7:15 4042 12.83 1899.62 27.9 260 0.04126263 2.688987 246.4221 6/24/2022 7:30 4043 12.87 1899.58 28 256 0.04124713 2.688669 242.1949 6/24/2022 7:45 4044 12.87 1899.37 28.1 255 0.04116565 2.687004 240.8159 6/24/2022 8:00 4045 12.83 1898.33 28.4 256 0.04076225 2.678764 240.4659 6/24/2022 8:15 4046 12.83 1896.98 28.7 260 0.04023856 2.668101 242.9225 6/24/2022 8:30 4047 12.81 1896.59 29.1 262 0.04008728 2.665026 243.0652 6/24/2022 8:45 4048 12.8 1895.69 29.6 261 0.03973818 2.657943 240.0221 6/24/2022 9:00 4049 12.79 1895.39 30.1 264 0.03962183 2.655586 240.6783 6/24/2022 9:15 4050 12.79 1894.76 30.6 261 0.03937745 2.65064 235.9002 6/24/2022 9:30 4051 12.79 1893.6 31.2 261 0.0389275 2.641554 233.4944 6/24/2022 9:45 4052 12.8 1892.79 31.7 262 0.03861332 2.635226 232.4137 6/24/2022 10:00 4053 12.76 1892.49 32.2 262 0.03849691 2.632884 230.4715 6/24/2022 10:15 4054 12.78 1891.76 32.6 261 0.03821379 2.627195 228.0671 6/24/2022 10:30 4055 12.78 1892.22 32.9 258 0.03839219 2.630778 224.3283 6/24/2022 10:45 4056 12.8 1891.41 33.3 256 0.03807801 2.624471 221.1281 6/24/2022 11:00 4057 12.79 1891.3 33.6 256 0.03803533 2.623615 220.0447 6/24/2022 11:15 4058 12.79 1890.45 33.8 252 0.0377056 2.61701 215.9013 6/24/2022 11:30 4059 12.79 1888.97 33.9 257 0.03713149 2.605543 219.8272 6/24/2022 11:45 4060 12.79 1925.66 33.8 983 0.05136359 2.9023 842.1865 6/24/2022 12:00 4061 12.8 2056.35 33.3 1115 0.1020582 4.194108 963.1166 6/24/2022 12:15 4062 12.82 2032.58 33.1 967 0.09283781 3.929411 838.0276 6/24/2022 12:30 4063 12.67 2006.37 32.9 885 0.08267099 3.653617 769.4983 6/24/2022 12:45 4064 12.56 1990.4 32.9 827 0.07647622 3.493518 719.0679 6/24/2022 13:00 4065 12.48 1978.22 32.9 780 0.07175159 3.375328 678.2019 6/24/2022 13:15 4066 12.47 1969.61 32.9 740 0.06841177 3.293778 643.4223 6/24/2022 13:30 4067 12.47 1962.37 32.9 711 0.06560338 3.226464 618.2071 6/24/2022 13:45 4068 12.44 1957.21 32.9 681 0.06360179 3.179182 592.1224 6/24/2022 14:00 4069 12.44 1951.71 32.9 657 0.06146836 3.129413 571.2547 6/24/2022 14:15 4070 12.44 1948.47 32.9 636 0.06021154 3.100395 552.9954 6/24/2022 14:30 4071 12.46 1944.76 32.8 614 0.05877244 3.06744 534.75 6/24/2022 14:45 4072 12.47 1942.34 32.8 600 0.05783373 3.046099 522.557 6/24/2022 15:00 4073 12.51 1940.53 32.8 582 0.05713165 3.030218 506.8803 6/24/2022 15:15 4074 12.55 1938.23 32.8 569 0.05623949 3.010135 495.5583 6/24/2022 15:30 4075 12.49 1936.73 32.8 561 0.05565763 2.997096 488.5908 6/24/2022 15:45 4076 12.44 1935.44 32.8 551 0.05515718 2.98592 479.8815 6/24/2022 16:00 4077 12.43 1934.39 32.8 538 0.05474997 2.976849 468.5595 6/24/2022 16:15 4078 12.41 1932.95 32.8 533 0.05419135 2.964444 464.2048 6/24/2022 16:30 4079 12.4 1931.89 32.8 524 0.0537802 2.955342 456.3665 6/24/2022 16:45 4080 12.4 1930.88 32.8 512 0.05338842 2.946689 445.9153 6/24/2022 17:00 4081 12.4 1930.23 32.7 506 0.05313629 2.941131 441.4202 6/24/2022 17:15 4082 12.4 1929.23 32.7 501 0.05274838 2.932598 437.0584 6/24/2022 17:30 4083 12.37 1928.63 32.7 498 0.05251563 2.927488 434.4413 6/24/2022 17:45 4084 12.36 1927.91 32.6 494 0.05223638 2.921365 431.6672 6/24/2022 18:00 4085 12.36 1926.83 32.6 489 0.05181742 2.9122 427.2982 6/24/2022 18:15 4086 12.37 1926.36 32.5 484 0.05163509 2.90822 423.6324 6/24/2022 18:30 4087 12.35 1926.49 32.5 479 0.05168551 2.90932 419.256 6/24/2022 18:45 4088 12.33 1925.28 32.4 474 0.05121619 2.89909 415.5708 6/24/2022 19:00 4089 12.31 1924.34 32.4 474 0.05085152 2.891162 415.5708 6/24/2022 19:15 4090 12.32 1924.31 32.3 471 0.0508399 2.89091 413.6296 6/24/2022 19:30 4091 12.28 1924.51 32.3 468 0.05091751 2.892595 410.995 6/24/2022 19:45 4092 12.28 1922.95 32.2 462 0.05031234 2.879472 406.4039 6/24/2022 20:00 4093 12.28 1923.11 32.2 463 0.05037439 2.880816 407.2836 6/24/2022 20:15 4094 12.29 1922.87 32.1 460 0.05028135 2.878801 405.3221 6/24/2022 20:30 4095 12.25 1921.83 32.1 455 0.04987788 2.870081 400.9164 6/24/2022 20:45 4096 12.25 1921.37 32 453 0.04969949 2.866231 399.8235 6/24/2022 21:00 4097 12.23 1921.54 31.9 453 0.04976541 2.867654 400.4951 6/24/2022 21:15 4098 12.23 1921.21 31.9 451 0.04963738 2.864893 398.7269 6/24/2022 21:30 4099 12.21 1920.1 31.8 448 0.04920685 2.855625 396.7411 6/24/2022 21:45 4100 12.21 1919.82 31.8 443 0.04909819 2.853291 392.3131 6/24/2022 22:00 4101 12.2 1919.56 31.7 443 0.0489974 2.851125 392.9744 6/24/2022 22:15 4102 12.2 1918.95 31.7 441 0.04876071 2.846048 391.2002 6/24/2022 22:30 4103 12.17 1919.25 31.6 441 0.04887712 2.848544 391.8607 6/24/2022 22:45 4104 12.17 1918.7 31.5 441 0.04866374 2.84397 392.5234 6/24/2022 23:00 4105 12.17 1918.31 31.4 435 0.04851252 2.840731 387.8388 6/24/2022 23:15 4106 12.16 1917.99 31.4 437 0.04838836 2.838074 389.6219 6/24/2022 23:30 4107 12.17 1918.07 31.3 433 0.04841942 2.838738 386.7108 6/24/2022 23:45 4108 12.17 1917.82 31.2 433 0.04832244 2.836664 387.368 6/25/2022 0:00 4109 12.12 1916.49 31.1 431 0.0478065 2.825652 386.2353 6/25/2022 0:15 4110 12.13 1916.26 31 431 0.04771733 2.823751 386.8941 6/25/2022 0:30 4111 12.13 1916.21 30.9 428 0.0476979 2.823337 384.8575 6/25/2022 0:45 4112 12.13 1916.33 30.8 426 0.04774445 2.824329 383.7147 6/25/2022 1:00 4113 12.11 1915.43 30.8 423 0.04739535 2.8169 381.0125 6/25/2022 1:15 4114 12.1 1915.89 30.6 421 0.0475738 2.820695 380.5134 6/25/2022 1:30 4115 12.09 1916.36 30.6 421 0.04775608 2.824577 380.5134 6/25/2022 1:45 4116 12.09 1915.6 30.5 419 0.04746127 2.818302 379.3571 6/25/2022 2:00 4117 12.09 1915.46 30.4 417 0.04740697 2.817147 378.197 6/25/2022 2:15 4118 12.09 1914.76 30.3 417 0.04713547 2.81138 378.8498 6/25/2022 2:30 4119 12.1 1914.69 30.2 413 0.04710829 2.810803 375.8646 6/25/2022 2:45 4120 12.08 1914.08 30.1 415 0.04687166 2.805786 378.339 6/25/2022 3:00 4121 12.08 1914.28 30 416 0.04694927 2.807431 379.9087 6/25/2022 3:15 4122 12.05 1913.45 29.9 413 0.04662728 2.800611 377.8246 6/25/2022 3:30 4123 12.05 1913.39 29.8 401 0.04660404 2.80012 367.4854 6/25/2022 3:45 4124 12.04 1913.42 29.7 410 0.04661566 2.800366 376.3885 6/25/2022 4:00 4125 12.03 1913.4 29.6 408 0.04660791 2.800202 375.2069 6/25/2022 4:15 4126 12.05 1913.5 29.5 408 0.04664671 2.801022 375.8636 6/25/2022 4:30 4127 12.05 1913.19 29.4 399 0.04652643 2.798479 368.217 6/25/2022 4:45 4128 12.05 1912.89 29.3 403 0.04641008 2.79602 372.5617 6/25/2022 5:00 4129 12.02 1912.89 29.3 403 0.04641008 2.79602 372.5617 6/25/2022 5:15 4130 12.01 1912.75 29.2 403 0.04635578 2.794872 373.2173 6/25/2022 5:30 4131 12.01 1912.27 29.1 402 0.04616958 2.790942 372.9474 6/25/2022 5:45 4132 12.01 1912.11 29 401 0.04610753 2.789633 372.6766 6/25/2022 6:00 4133 12.01 1912.55 28.9 398 0.04627824 2.793234 370.5428 6/25/2022 6:15 4134 12.03 1912.16 28.8 396 0.0461269 2.790042 369.3341 6/25/2022 6:30 4135 12.05 1911.51 28.8 396 0.04587477 2.784728 369.3341 6/25/2022 6:45 4136 12.33 1911.11 28.7 397 0.04571962 2.781462 370.924 6/25/2022 7:00 4137 12.52 1911.03 28.7 388 0.04568863 2.78081 362.5152 6/25/2022 7:15 4138 12.68 1911.44 28.7 397 0.04584759 2.784156 370.924 6/25/2022 7:30 4139 12.72 1910.79 28.8 396 0.04559553 2.778852 369.3341 6/25/2022 7:45 4140 12.79 1909.9 28.9 395 0.0452503 2.771603 367.7497 6/25/2022 8:00 4141 12.77 1909.82 29.1 399 0.04521918 2.770952 370.1642 6/25/2022 8:15 4142 12.83 1909.4 29.4 395 0.04505634 2.767537 364.5256 6/25/2022 8:30 4143 12.83 1909.39 29.8 397 0.04505247 2.767456 363.8196 6/25/2022 8:45 4144 12.81 1908.51 30.2 399 0.04471111 2.760312 363.1234 6/25/2022 9:00 4145 12.71 1908.7 30.6 399 0.04478478 2.761852 360.6291 6/25/2022 9:15 4146 12.76 1907.78 31 401 0.04442793 2.754397 359.9641 6/25/2022 9:30 4147 12.79 1908.24 31.4 399 0.04460633 2.758123 355.7418 6/25/2022 9:45 4148 12.68 1907.03 31.8 392 0.044137 2.748331 347.1484 6/25/2022 10:00 4149 12.67 1906.58 32.2 398 0.04396242 2.744696 350.1055 6/25/2022 10:15 4150 12.67 1905.87 32.6 395 0.04368705 2.73897 345.159 6/25/2022 10:30 4151 12.67 1905.47 32.8 388 0.04353184 2.735749 337.9202 6/25/2022 10:45 4152 12.65 1905.55 33.1 387 0.04356289 2.736393 335.3844 6/25/2022 11:00 4153 12.69 1905.81 33.3 392 0.0436638 2.738487 338.6024 6/25/2022 11:15 4154 12.72 1905.03 33.5 390 0.04336119 2.732209 335.7727 6/25/2022 11:30 4155 12.73 1905.16 33.6 389 0.04341161 2.733254 334.3648 6/25/2022 11:45 4156 12.64 1905.49 33.7 385 0.04353964 2.73591 330.387 6/25/2022 12:00 4157 12.63 1905.12 33.8 383 0.04339612 2.732933 328.1357 6/25/2022 12:15 4158 12.64 1905.28 33.8 376 0.04345816 2.73422 322.1385 6/25/2022 12:30 4159 12.67 1904.96 33.8 380 0.04333401 2.731645 325.5655 6/25/2022 12:45 4160 12.64 1904.79 33.8 382 0.04326808 2.73028 327.279 6/25/2022 13:00 4161 12.6 1904.48 33.8 381 0.04314786 2.727788 326.4222 6/25/2022 13:15 4162 12.55 1903.78 33.8 379 0.0428763 2.722172 324.7087 6/25/2022 13:30 4163 12.52 1904.55 33.8 377 0.04317504 2.728351 322.9952 6/25/2022 13:45 4164 12.52 1904.72 33.8 377 0.0432409 2.729717 322.9952 6/25/2022 14:00 4165 12.48 1904.27 33.7 374 0.04306638 2.726103 320.9474 6/25/2022 14:15 4166 12.41 1904.51 33.7 374 0.04315948 2.72803 320.9474 6/25/2022 14:30 4167 12.4 1904.56 33.7 372 0.04317892 2.728432 319.2311 6/25/2022 14:45 4168 12.41 1904.51 33.6 372 0.04315948 2.72803 319.7525 6/25/2022 15:00 4169 12.39 1904.04 33.5 374 0.04297721 2.724257 321.9974 6/25/2022 15:15 4170 12.39 1903.92 33.5 372 0.04293066 2.723295 320.2755 6/25/2022 15:30 4171 12.36 1903.49 33.4 369 0.04276383 2.719848 318.2132 6/25/2022 15:45 4172 12.35 1903.37 33.3 370 0.04271728 2.718886 319.5992 6/25/2022 16:00 4173 12.36 1903.61 33.3 367 0.04281038 2.720809 317.0079 6/25/2022 16:15 4174 12.37 1903.65 33.2 369 0.04282588 2.72113 319.2594 6/25/2022 16:30 4175 12.34 1903.35 33.1 369 0.04270953 2.718726 319.7851 6/25/2022 16:45 4176 12.32 1903.35 33.1 365 0.04270953 2.718726 316.3186 6/25/2022 17:00 4177 12.32 1903.48 33 367 0.04275995 2.719767 318.5764 6/25/2022 17:15 4178 12.37 1902.74 32.9 364 0.0424729 2.713844 316.4942 6/25/2022 17:30 4179 12.36 1903.33 32.9 365 0.04270172 2.718566 317.3637 6/25/2022 17:45 4180 12.35 1903.1 32.8 365 0.04261255 2.716724 317.8889 6/25/2022 18:00 4181 12.33 1902.6 32.8 361 0.0424186 2.712725 314.4052 6/25/2022 18:15 4182 12.32 1902.45 32.8 359 0.04236037 2.711526 312.6633 6/25/2022 18:30 4183 12.29 1903.32 32.7 364 0.04269785 2.718486 317.5434 6/25/2022 18:45 4184 12.28 1902.65 32.7 355 0.04243797 2.713125 309.6921 6/25/2022 19:00 4185 12.27 1902.6 32.6 362 0.0424186 2.712725 316.323 6/25/2022 19:15 4186 12.24 1902.93 32.5 355 0.04254663 2.715364 310.7221 6/25/2022 19:30 4187 12.23 1902.92 32.4 353 0.04254276 2.715284 309.4862 6/25/2022 19:45 4188 12.24 1903.08 32.3 360 0.04260474 2.716564 316.15 6/25/2022 20:00 4189 12.24 1902.72 32.2 359 0.04246515 2.713684 315.7987 6/25/2022 20:15 4190 12.21 1902.76 32.1 359 0.04248065 2.714004 316.3274 6/25/2022 20:30 4191 12.2 1902.17 32 351 0.04225183 2.70929 309.797 6/25/2022 20:45 4192 12.2 1901.91 31.9 356 0.04215097 2.707214 314.7379 6/25/2022 21:00 4193 12.18 1901.55 31.8 352 0.04201132 2.704342 311.7251 6/25/2022 21:15 4194 12.17 1902.38 31.6 355 0.04233325 2.710967 315.4434 6/25/2022 21:30 4195 12.17 1902.27 31.5 349 0.04229057 2.710088 310.6364 6/25/2022 21:45 4196 12.16 1902.16 31.4 354 0.04224795 2.70921 315.6205 6/25/2022 22:00 4197 12.16 1902.68 31.2 353 0.04244965 2.713365 315.7989 6/25/2022 22:15 4198 12.15 1901.21 31.1 351 0.04187942 2.701631 314.5443 6/25/2022 22:30 4199 12.12 1901.75 31 347 0.04208887 2.705937 311.4901 6/25/2022 22:45 4200 12.13 1901.28 30.9 348 0.0419066 2.702189 312.9215 6/25/2022 23:00 4201 12.13 1901.94 30.7 351 0.04216254 2.707452 316.7013 6/25/2022 23:15 4202 12.1 1901.77 30.6 349 0.04209661 2.706096 315.4374 6/25/2022 23:30 4203 12.1 1902.41 30.5 346 0.04234493 2.711207 313.2639 6/25/2022 23:45 4204 12.09 1901.94 30.4 349 0.04216254 2.707452 316.5246 6/26/2022 0:00 4205 12.1 1901.48 30.3 346 0.04198414 2.703783 314.3454 6/26/2022 0:15 4206 12.09 1901.69 30.2 343 0.04206556 2.705458 312.1587 6/26/2022 0:30 4207 12.08 1901.93 30.1 345 0.04215872 2.707374 314.5227 6/26/2022 0:45 4208 12.08 1901.41 29.9 336 0.04195702 2.703225 307.3827 6/26/2022 1:00 4209 12.05 1900.51 29.8 341 0.04160786 2.696059 312.5 6/26/2022 1:15 4210 12.05 1900.66 29.7 345 0.04166609 2.697252 316.7171 6/26/2022 1:30 4211 12.05 1900.92 29.6 345 0.04176694 2.699322 317.2706 6/26/2022 1:45 4212 12.05 1901.24 29.5 342 0.04189104 2.70187 315.0622 6/26/2022 2:00 4213 12.04 1900.82 29.4 343 0.04172814 2.698525 316.5374 6/26/2022 2:15 4214 12.02 1900.7 29.3 338 0.04168159 2.69757 312.4711 6/26/2022 2:30 4215 12.02 1901.05 29.2 342 0.04181737 2.700357 316.7253 6/26/2022 2:45 4216 12.01 1901.01 29.1 342 0.04180181 2.700038 317.2836 6/26/2022 3:00 4217 12.01 1901.48 29 338 0.04198414 2.703783 314.1264 6/26/2022 3:15 4218 12.01 1900.65 28.9 340 0.04166222 2.697173 316.5441 6/26/2022 3:30 4219 12.01 1900.56 28.8 341 0.04162729 2.696457 318.0377 6/26/2022 3:45 4220 12.01 1900.73 28.8 334 0.04169321 2.697809 311.5091 6/26/2022 4:00 4221 12.01 1901.15 28.7 339 0.04185617 2.701154 316.7336 6/26/2022 4:15 4222 11.99 1900.59 28.6 339 0.04163891 2.696695 317.2969 6/26/2022 4:30 4223 11.98 1901.78 28.5 337 0.04210055 2.706176 315.9869 6/26/2022 4:45 4224 11.97 1900.64 28.5 335 0.04165834 2.697093 314.1116 6/26/2022 5:00 4225 11.96 1900.63 28.4 337 0.04165441 2.697013 316.5508 6/26/2022 5:15 4226 11.96 1900.08 28.3 338 0.04144108 2.69264 318.0578 6/26/2022 5:30 4227 11.96 1900.18 28.2 336 0.04147989 2.693436 316.7421 6/26/2022 5:45 4228 11.97 1900.88 28.2 333 0.04175138 2.699003 313.914 6/26/2022 6:00 4229 11.97 1899.91 28.1 335 0.04137516 2.69129 316.366 6/26/2022 6:15 4230 11.97 1901.21 28 333 0.04187942 2.701631 315.0426 6/26/2022 6:30 4231 11.98 1900.85 28 335 0.04173976 2.698764 316.9347 6/26/2022 6:45 4232 12.21 1900.16 27.9 334 0.04147214 2.693276 316.5577 6/26/2022 7:00 4233 12.28 1899.47 27.9 324 0.04120445 2.687797 307.0799 6/26/2022 7:15 4234 12.17 1900.46 27.9 332 0.04158849 2.695661 314.6621 6/26/2022 7:30 4235 12.2 1899.26 28 333 0.04112303 2.686131 315.0426 6/26/2022 7:45 4236 12.25 1898.91 28 335 0.04098725 2.683357 316.9347 6/26/2022 8:00 4237 12.3 1898.94 28.1 333 0.04099888 2.683594 314.4773 6/26/2022 8:15 4238 12.53 1898.71 28.2 334 0.04090965 2.681772 314.8567 6/26/2022 8:30 4239 12.75 1898.44 28.4 336 0.04080492 2.679635 315.6115 6/26/2022 8:45 4240 12.78 1897.48 28.6 333 0.04043251 2.672046 311.681 6/26/2022 9:00 4241 12.8 1897.62 28.9 335 0.04048687 2.673152 311.889 6/26/2022 9:15 4242 12.79 1897.16 29.3 335 0.04030842 2.669521 309.6977 6/26/2022 9:30 4243 12.78 1896.72 29.7 336 0.04013771 2.666051 308.455 6/26/2022 9:45 4244 12.79 1896.09 30.1 334 0.03989333 2.661089 304.4945 6/26/2022 10:00 4245 12.79 1895.45 30.6 336 0.03964508 2.656057 303.6876 6/26/2022 10:15 4246 12.75 1894.68 31 332 0.03934646 2.650013 298.0251 6/26/2022 10:30 4247 12.57 1894.86 31.4 338 0.03941625 2.651425 301.3552 6/26/2022 10:45 4248 12.56 1894.69 31.7 339 0.03935027 2.650091 300.7185 6/26/2022 11:00 4249 12.62 1894.56 32 334 0.03929991 2.649072 294.7926 6/26/2022 11:15 4250 12.73 1894.15 32.2 337 0.03914082 2.645859 296.4461 6/26/2022 11:30 4251 12.68 1894.01 32.4 336 0.03908652 2.644763 294.5818 6/26/2022 11:45 4252 12.72 1894.4 32.6 335 0.0392378 2.647818 292.7298 6/26/2022 12:00 4253 12.68 1893.95 32.7 334 0.03906322 2.644293 291.3723 6/26/2022 12:15 4254 12.65 1894.21 32.8 333 0.03916413 2.646329 290.0192 6/26/2022 12:30 4255 12.68 1893.93 32.9 332 0.03905553 2.644137 288.6706 6/26/2022 12:45 4256 12.55 1894.28 32.9 325 0.03919131 2.646878 282.5841 6/26/2022 13:00 4257 12.52 1894.22 33 330 0.039168 2.646407 286.4583 6/26/2022 13:15 4258 12.49 1893.38 33 326 0.03884214 2.639834 282.9861 6/26/2022 13:30 4259 12.48 1894.44 33 329 0.03925329 2.648131 285.5903 6/26/2022 13:45 4260 12.49 1893.99 33 329 0.03907877 2.644606 285.5903 6/26/2022 14:00 4261 12.44 1893.72 33 328 0.03897405 2.642493 284.7222 6/26/2022 14:15 4262 12.39 1893.33 33.1 328 0.03882277 2.639443 284.2534 6/26/2022 14:30 4263 12.4 1893.3 33.1 325 0.03881115 2.639209 281.6535 6/26/2022 14:45 4264 12.4 1893.94 33 324 0.03905934 2.644214 281.25 6/26/2022 15:00 4265 12.4 1893.45 33 325 0.03886926 2.640381 282.1181 6/26/2022 15:15 4266 12.36 1893.52 33 323 0.03889644 2.640929 280.382 6/26/2022 15:30 4267 12.33 1893.61 33 315 0.03893137 2.641633 273.4375 6/26/2022 15:45 4268 12.36 1894.24 33 316 0.03917575 2.646564 274.3056 6/26/2022 16:00 4269 12.32 1894.02 32.9 322 0.03909039 2.644841 279.9756 6/26/2022 16:15 4270 12.32 1893.57 32.9 323 0.03891581 2.641319 280.8452 6/26/2022 16:30 4271 12.33 1893.71 32.9 315 0.03897017 2.642415 273.8892 6/26/2022 16:45 4272 12.33 1893.82 32.8 323 0.03901279 2.643275 281.3099 6/26/2022 17:00 4273 12.32 1894.46 32.8 322 0.03926104 2.648288 280.4389 6/26/2022 17:15 4274 12.31 1894.32 32.7 321 0.03920674 2.647191 280.0314 6/26/2022 17:30 4275 12.28 1893.69 32.7 317 0.03896236 2.642258 276.5419 6/26/2022 17:45 4276 12.28 1894.14 32.6 315 0.03913695 2.645781 275.2534 6/26/2022 18:00 4277 12.28 1893.97 32.6 320 0.03907102 2.644449 279.6225 6/26/2022 18:15 4278 12.28 1893.66 32.5 319 0.0389508 2.642024 279.2122 6/26/2022 18:30 4279 12.27 1894.16 32.5 319 0.03914475 2.645938 279.2122 6/26/2022 18:45 4280 12.25 1893.65 32.4 319 0.03894693 2.641946 279.6774 6/26/2022 19:00 4281 12.24 1894.56 32.4 313 0.03929991 2.649072 274.417 6/26/2022 19:15 4282 12.24 1894.38 32.3 318 0.03923005 2.647661 279.2658 6/26/2022 19:30 4283 12.21 1894.41 32.2 317 0.03924173 2.647897 278.8529 6/26/2022 19:45 4284 12.2 1894.53 32.2 311 0.03928822 2.648837 273.5749 6/26/2022 20:00 4285 12.2 1894.62 32.1 316 0.03932315 2.649543 278.4386 6/26/2022 20:15 4286 12.17 1893.81 32 311 0.03900898 2.643198 274.4925 6/26/2022 20:30 4287 12.16 1894.42 31.9 308 0.03924561 2.647975 272.3013 6/26/2022 20:45 4288 12.17 1894.06 31.8 312 0.03910595 2.645155 276.3018 6/26/2022 21:00 4289 12.17 1894.8 31.8 315 0.03939301 2.650955 278.9586 6/26/2022 21:15 4290 12.16 1894.51 31.7 310 0.03928047 2.64868 274.9933 6/26/2022 21:30 4291 12.15 1894.53 31.6 315 0.03928822 2.648837 279.9005 6/26/2022 21:45 4292 12.13 1894 31.5 311 0.03908265 2.644685 276.8135 6/26/2022 22:00 4293 12.13 1893.59 31.4 313 0.03892362 2.641476 279.0656 6/26/2022 22:15 4294 12.13 1893.88 31.3 311 0.0390361 2.643745 277.753 6/26/2022 22:30 4295 12.1 1894.71 31.2 312 0.03935802 2.650248 279.1197 6/26/2022 22:45 4296 12.08 1893.48 31.1 310 0.03888094 2.640616 277.8027 6/26/2022 23:00 4297 12.08 1893.66 31 309 0.0389508 2.642024 277.3788 6/26/2022 23:15 4298 12.08 1893.24 30.9 311 0.03878784 2.63874 279.6511 6/26/2022 23:30 4299 12.09 1894.03 30.8 308 0.03909433 2.64492 277.4275 6/26/2022 23:45 4300 12.08 1894.12 30.7 309 0.0391292 2.645624 278.8054 6/27/2022 0:00 4301 12.06 1893.34 30.7 311 0.03882664 2.639521 280.61 6/27/2022 0:15 4302 12.04 1894.4 30.6 310 0.0392378 2.647818 280.188 6/27/2022 0:30 4303 12.04 1893.9 30.5 308 0.03904384 2.643902 278.8592 6/27/2022 0:45 4304 12.05 1893.75 30.4 309 0.03898567 2.642728 280.2467 6/27/2022 1:00 4305 12.05 1894.24 30.3 303 0.03917575 2.646564 275.2794 6/27/2022 1:15 4306 12.03 1893.8 30.2 303 0.0390051 2.64312 275.7553 6/27/2022 1:30 4307 12.01 1894.62 30.1 307 0.03932315 2.649543 279.8797 6/27/2022 1:45 4308 12.01 1895.56 30.1 302 0.03968781 2.656922 275.3214 6/27/2022 2:00 4309 12.01 1894.44 30 301 0.03925329 2.648131 274.8858 6/27/2022 2:15 4310 12.01 1894.27 29.9 302 0.03918737 2.6468 276.2785 6/27/2022 2:30 4311 12.01 1894.06 29.8 306 0.03910595 2.645155 280.4252 6/27/2022 2:45 4312 11.97 1894.32 29.7 305 0.03920674 2.647191 279.9963 6/27/2022 3:00 4313 11.97 1894.1 29.6 300 0.03912145 2.645467 275.8875 6/27/2022 3:15 4314 11.97 1894.26 29.6 304 0.0391835 2.646721 279.5659 6/27/2022 3:30 4315 11.97 1894.08 29.5 305 0.03911364 2.645311 280.9765 6/27/2022 3:45 4316 11.97 1894.9 29.4 302 0.03943175 2.651739 278.7006 6/27/2022 4:00 4317 11.96 1895 29.4 302 0.03947055 2.652524 278.7006 6/27/2022 4:15 4318 11.95 1894.11 29.3 301 0.03912532 2.645546 278.2657 6/27/2022 4:30 4319 11.95 1894.53 29.2 303 0.03928822 2.648837 280.6075 6/27/2022 4:45 4320 11.96 1894 29.2 301 0.03908265 2.644685 278.7553 6/27/2022 5:00 4321 11.95 1894.24 29.1 300 0.03917575 2.646564 278.3189 6/27/2022 5:15 4322 11.93 1894.05 29.1 302 0.03910208 2.645077 280.1744 6/27/2022 5:30 4323 11.93 1894.66 29 301 0.03933871 2.649856 279.7398 6/27/2022 5:45 4324 11.94 1894.69 28.9 301 0.03935027 2.650091 280.2346 6/27/2022 6:00 4325 11.93 1893.19 28.9 302 0.03876841 2.638349 281.1656 6/27/2022 6:15 4326 11.93 1894.33 28.8 300 0.03921062 2.647269 279.7986 6/27/2022 6:30 4327 11.93 1893.7 28.8 299 0.03896624 2.642336 278.8659 6/27/2022 6:45 4328 11.92 1894.05 28.7 300 0.03910208 2.645077 280.2953 6/27/2022 7:00 4329 11.93 1894.64 28.7 298 0.0393309 2.649699 278.4266 6/27/2022 7:15 4330 11.93 1893.64 28.6 299 0.03894299 2.641868 279.8577 6/27/2022 7:30 4331 11.96 1894.11 28.6 300 0.03912532 2.645546 280.7937 6/27/2022 7:45 4332 11.97 1893.72 28.6 299 0.03897405 2.642493 279.8577 6/27/2022 8:00 4333 12.01 1893.37 28.5 298 0.03883827 2.639756 279.4187 6/27/2022 8:15 4334 12.18 1893.24 28.6 299 0.03878784 2.63874 279.8577 6/27/2022 8:30 4335 12.29 1893.79 28.6 299 0.03900123 2.643041 279.8577 6/27/2022 8:45 4336 12.33 1893.19 28.7 298 0.03876841 2.638349 278.4266 6/27/2022 9:00 4337 12.51 1892.61 28.8 298 0.03854346 2.63382 277.9332 6/27/2022 9:15 4338 12.52 1892.93 28.9 301 0.03866762 2.636318 280.2346 6/27/2022 9:30 4339 12.46 1892.29 29.1 299 0.03841937 2.631325 277.3912 6/27/2022 9:45 4340 12.33 1891.94 29.3 301 0.03828359 2.628596 278.2657 6/27/2022 10:00 4341 12.31 1891.84 29.5 298 0.03824478 2.627817 274.5279 6/27/2022 10:15 4342 12.4 1891.99 29.7 301 0.03830296 2.628986 276.3242 6/27/2022 10:30 4343 12.48 1891.07 29.9 296 0.03794611 2.621826 270.7895 6/27/2022 10:45 4344 12.52 1891.27 30 297 0.03802371 2.623382 271.2329 6/27/2022 11:00 4345 12.52 1891.21 30.2 300 0.0380004 2.622915 273.0251 6/27/2022 11:15 4346 12.64 1890.61 30.4 300 0.03776765 2.618252 272.0842 6/27/2022 11:30 4347 12.56 1890.63 30.6 295 0.03777546 2.618408 266.6305 6/27/2022 11:45 4348 12.56 1889.92 30.7 294 0.03750002 2.6129 265.2711 6/27/2022 12:00 4349 12.63 1890.06 30.9 297 0.03755432 2.613985 267.0623 6/27/2022 12:15 4350 12.67 1890.44 31.1 300 0.03770173 2.616932 268.8413 6/27/2022 12:30 4351 12.52 1889.45 31.3 300 0.03731769 2.609257 267.9289 6/27/2022 12:45 4352 12.41 1889.81 31.4 293 0.03745735 2.612047 261.2339 6/27/2022 13:00 4353 12.4 1889.79 31.5 298 0.0374496 2.611892 265.2426 6/27/2022 13:15 4354 12.37 1889.72 31.6 299 0.03742242 2.611349 265.6833 6/27/2022 13:30 4355 12.35 1889.09 31.7 292 0.03717804 2.606471 259.026 6/27/2022 13:45 4356 12.28 1889.38 31.8 297 0.03729057 2.608716 263.0181 6/27/2022 14:00 4357 12.24 1889.54 31.9 296 0.03735262 2.609955 261.6922 6/27/2022 14:15 4358 12.25 1890.14 31.9 297 0.03758538 2.614605 262.5763 6/27/2022 14:30 4359 12.23 1889.17 31.8 295 0.03720909 2.607091 261.2469 6/27/2022 14:45 4360 12.2 1889.65 31.8 290 0.0373953 2.610807 256.819 6/27/2022 15:00 4361 12.2 1891.62 31.6 917 0.03815943 2.626105 814.8214 6/27/2022 15:15 4362 12.18 1973.93 31.1 989 0.07008755 3.334491 886.2801 6/27/2022 15:30 4363 12.16 2284.94 30.3 1601 0.1907282 7.573825 1454.529 6/27/2022 15:45 4364 12.16 2105.62 29.6 1150 0.1211701 4.789566 1057.569 6/27/2022 16:00 4365 12.16 2052.03 29.3 973 0.1003825 4.144942 899.5101 6/27/2022 16:15 4366 12.17 2026.89 29.2 861 0.09063071 3.868131 797.3699 6/27/2022 16:30 4367 12.17 2014.46 29.1 792 0.08580905 3.736989 734.762 6/27/2022 16:45 4368 12.17 2007.03 29.1 750 0.08292699 3.660361 695.7974 6/27/2022 17:00 4369 12.16 2002.75 29 721 0.08126676 3.616808 670.0743 6/27/2022 17:15 4370 12.16 1999.92 29 694 0.08016902 3.588246 644.9814 6/27/2022 17:30 4371 12.12 1998.12 28.9 685 0.07947081 3.570175 637.7432 6/27/2022 17:45 4372 12.12 1997.15 28.9 671 0.07909453 3.560468 624.709 6/27/2022 18:00 4373 12.1 1995.63 28.8 663 0.07850492 3.545301 618.3548 6/27/2022 18:15 4374 12.09 1994.15 28.8 654 0.07793087 3.530584 609.9609 6/27/2022 18:30 4375 12.09 1993.51 28.7 645 0.07768261 3.524235 602.6348 6/27/2022 18:45 4376 12.06 1992.87 28.6 639 0.0774343 3.517896 598.0906 6/27/2022 19:00 4377 12.05 1991.88 28.5 638 0.07705033 3.508108 598.2185 6/27/2022 19:15 4378 12.05 1990.88 28.3 629 0.07666242 3.498245 591.8885 6/27/2022 19:30 4379 12.03 1990.02 28.2 628 0.07632881 3.48978 592.006 6/27/2022 19:45 4380 12.01 1989.18 28.1 622 0.07600302 3.481529 587.402 6/27/2022 20:00 4381 12.01 1988.28 28 615 0.07565385 3.472706 581.8354 6/27/2022 20:15 4382 12 1987.17 27.9 616 0.07522333 3.461849 583.8309 6/27/2022 20:30 4383 11.98 1986.92 27.8 614 0.07512635 3.459408 582.9852 6/27/2022 20:45 4384 11.97 1986.51 27.7 609 0.07496727 3.455407 579.2828 6/27/2022 21:00 4385 11.97 1985.06 27.6 607 0.07440484 3.44129 578.4258 6/27/2022 21:15 4386 11.94 1984.9 27.5 605 0.07434279 3.439734 577.5656 6/27/2022 21:30 4387 11.94 1984.22 27.5 600 0.07407898 3.433132 572.7924 6/27/2022 21:45 4388 11.94 1983.34 27.4 594 0.07373762 3.424603 568.0949 6/27/2022 22:00 4389 11.94 1983 27.3 592 0.07360578 3.421313 567.2128 6/27/2022 22:15 4390 11.94 1982.19 27.2 593 0.07329154 3.413484 569.2072 6/27/2022 22:30 4391 11.92 1981.89 27.2 589 0.07317519 3.410589 565.3676 6/27/2022 22:45 4392 11.92 1980.23 27.1 590 0.07253128 3.394602 567.3622 6/27/2022 23:00 4393 11.9 1980.14 27 587 0.07249635 3.393738 565.5106 6/27/2022 23:15 4394 11.89 1980.24 27 584 0.07253516 3.394699 562.6204 6/27/2022 23:30 4395 11.89 1978.91 26.9 579 0.07201928 3.381935 558.8264 6/27/2022 23:45 4396 11.9 1978.52 26.8 580 0.07186794 3.378199 560.82 6/28/2022 0:00 4397 11.89 1978.84 26.7 577 0.0719921 3.381263 558.946 6/28/2022 0:15 4398 11.88 1977.64 26.6 573 0.07152659 3.369783 556.0947 6/28/2022 0:30 4399 11.89 1976.75 26.6 574 0.07118136 3.361289 557.0652 6/28/2022 0:45 4400 11.88 1976.49 26.5 572 0.07108051 3.35881 556.1498 6/28/2022 1:00 4401 11.86 1976.36 26.4 566 0.07103008 3.357572 551.3345 6/28/2022 1:15 4402 11.87 1975.13 26.4 569 0.070553 3.345872 554.2568 6/28/2022 1:30 4403 11.85 1974.47 26.3 566 0.07029694 3.339608 552.3568 6/28/2022 1:45 4404 11.86 1974.58 26.3 565 0.07033962 3.340652 551.3809 6/28/2022 2:00 4405 11.86 1973.7 26.2 565 0.06999826 3.332312 552.4052 6/28/2022 2:15 4406 11.85 1973.31 26.2 564 0.06984705 3.328623 551.4275 6/28/2022 2:30 4407 11.86 1973.15 26.2 560 0.06978494 3.327109 547.5167 6/28/2022 2:45 4408 11.86 1972.59 26.1 560 0.06956768 3.321818 548.5356 6/28/2022 3:00 4409 11.82 1972.25 26.1 555 0.06943583 3.318609 543.6379 6/28/2022 3:15 4410 11.83 1971.55 26.1 556 0.06916434 3.312011 544.6175 6/28/2022 3:30 4411 11.81 1971.25 26 555 0.06904793 3.309186 544.6516 6/28/2022 3:45 4412 11.81 1970.23 26 548 0.06865227 3.299596 537.7821 6/28/2022 4:00 4413 11.81 1970.19 25.9 546 0.06863672 3.29922 536.8204 6/28/2022 4:15 4414 11.81 1970.13 25.9 545 0.06861347 3.298657 535.8372 6/28/2022 4:30 4415 11.8 1969.57 25.8 545 0.06839621 3.293403 536.84 6/28/2022 4:45 4416 11.81 1969.38 25.8 544 0.06832254 3.291622 535.855 6/28/2022 5:00 4417 11.78 1968.87 25.7 542 0.06812471 3.286846 534.886 6/28/2022 5:15 4418 11.78 1967.68 25.7 541 0.06766313 3.275723 533.8991 6/28/2022 5:30 4419 11.78 1967.37 25.7 533 0.06754285 3.27283 526.0041 6/28/2022 5:45 4420 11.78 1966.57 25.6 540 0.06723255 3.265374 533.9134 6/28/2022 6:00 4421 11.77 1965.99 25.6 537 0.0670076 3.259978 530.9472 6/28/2022 6:15 4422 11.78 1965.98 25.5 535 0.06700367 3.259885 529.9653 6/28/2022 6:30 4423 11.78 1965.93 25.5 536 0.0669843 3.259421 530.9559 6/28/2022 6:45 4424 11.8 1965.76 25.5 533 0.06691837 3.257841 527.9841 6/28/2022 7:00 4425 11.84 1965.55 25.5 529 0.06683689 3.25589 524.0218 6/28/2022 7:15 4426 11.82 1965.23 25.5 527 0.06671274 3.252918 522.0406 6/28/2022 7:30 4427 11.85 1963.82 25.5 530 0.0661658 3.239854 525.0124 6/28/2022 7:45 4428 11.89 1963.94 25.5 530 0.06621236 3.240964 525.0124 6/28/2022 8:00 4429 11.89 1963.93 25.5 527 0.06620854 3.240873 522.0406 6/28/2022 8:15 4430 11.82 1964 25.6 528 0.06623566 3.24152 522.0486 6/28/2022 8:30 4431 11.84 1963.58 25.7 528 0.0660727 3.237634 521.0698 6/28/2022 8:45 4432 11.9 1962.68 25.7 526 0.06572366 3.229324 519.096 6/28/2022 9:00 4433 12.01 1962.55 25.8 525 0.06567323 3.228125 517.1395 6/28/2022 9:15 4434 12.05 1962.12 25.9 525 0.0655064 3.22416 516.1735 6/28/2022 9:30 4435 12.09 1961.98 26 524 0.0654521 3.22287 514.2296 6/28/2022 9:45 4436 12.08 1963.29 26.1 524 0.06596029 3.234955 513.2726 6/28/2022 10:00 4437 12.25 1963.41 26.2 534 0.06600678 3.236064 522.0963 6/28/2022 10:15 4438 12.22 2203.35 26.3 1857 0.1590796 6.176943 1812.238 6/28/2022 10:30 4439 12.13 2355.06 26.1 1953 0.2179279 8.972625 1913.018 6/28/2022 10:45 4440 12.07 2378.67 25.9 1642 0.2270861 9.488774 1614.394 6/28/2022 11:00 4441 12.01 2376.77 26 1612 0.2263492 9.446358 1581.943 6/28/2022 11:15 4442 12.01 2373.82 26.1 1605 0.2252049 9.380806 1572.142 6/28/2022 11:30 4443 12.01 2373.24 26.2 1605 0.2249799 9.36796 1569.222 6/28/2022 11:45 4444 12.01 2372.58 26.3 1596 0.2247239 9.353363 1557.529 6/28/2022 12:00 4445 12.04 2372.3 26.4 1595 0.2246153 9.347176 1553.672 6/28/2022 12:15 4446 12.05 2373.1 26.5 1588 0.2249256 9.364864 1543.996 6/28/2022 12:30 4447 12.13 2372.26 26.6 1591 0.2245997 9.346292 1544.061 6/28/2022 12:45 4448 12.25 2374.04 26.7 1596 0.2252902 9.385681 1546.062 6/28/2022 13:00 4449 12.24 2373.28 26.8 1590 0.2249954 9.368847 1537.42 6/28/2022 13:15 4450 12.21 2374.02 26.9 1592 0.2252824 9.385238 1536.531 6/28/2022 13:30 4451 12.21 2373.88 27 1588 0.2252281 9.382132 1529.865 6/28/2022 13:45 4452 12.17 2375.28 27.2 1589 0.2257712 9.4132 1525.245 6/28/2022 14:00 4453 12.13 2376.95 27.3 1592 0.226419 9.450368 1525.343 6/28/2022 14:15 4454 12.08 2377.46 27.4 1592 0.2266168 9.461742 1522.571 6/28/2022 14:30 4455 12.05 2377.85 27.5 1583 0.2267681 9.470451 1511.217 6/28/2022 14:45 4456 12.05 2378.53 27.7 1583 0.2270319 9.485645 1505.755 6/28/2022 15:00 4457 12.01 2377.75 27.7 1579 0.2267293 9.468217 1501.95 6/28/2022 15:15 4458 12 2377.83 27.8 1582 0.2267603 9.470005 1502.089 6/28/2022 15:30 4459 11.97 2377.77 27.9 1579 0.226737 9.468663 1496.541 6/28/2022 15:45 4460 11.96 2378.01 28 1573 0.2268301 9.474023 1488.174 6/28/2022 16:00 4461 11.97 2377.26 28 1571 0.2265392 9.457282 1486.282 6/28/2022 16:15 4462 11.97 2376.5 28.1 1567 0.2262444 9.440341 1479.838 6/28/2022 16:30 4463 11.93 2376.3 28.1 1565 0.2261668 9.435889 1477.949 6/28/2022 16:45 4464 11.93 2375.78 28.2 1568 0.2259651 9.424316 1478.13 6/28/2022 17:00 4465 11.93 2375.19 28.2 1564 0.2257363 9.4112 1474.359 6/28/2022 17:15 4466 11.92 2373.01 28.2 1550 0.2248906 9.362871 1461.161 6/28/2022 17:30 4467 11.93 2372.98 28.3 1556 0.224879 9.362206 1464.195 6/28/2022 17:45 4468 11.89 2371.13 28.3 1551 0.2241613 9.321354 1459.49 6/28/2022 18:00 4469 11.9 2370.7 28.3 1548 0.2239946 9.31188 1456.667 6/28/2022 18:15 4470 11.89 2369.8 28.3 1547 0.2236455 9.292079 1455.726 6/28/2022 18:30 4471 11.86 2366.73 28.4 1542 0.2224546 9.224784 1448.431 6/28/2022 18:45 4472 11.86 2365.74 28.4 1533 0.2220706 9.203169 1439.977 6/28/2022 19:00 4473 11.84 2362.75 28.4 1528 0.2209108 9.138141 1435.281 6/28/2022 19:15 4474 11.81 2361.52 28.4 1523 0.2204337 9.111499 1430.584 6/28/2022 19:30 4475 11.81 2359.12 28.3 1517 0.2195027 9.059702 1427.496 6/28/2022 19:45 4476 11.77 2358.01 28.2 1513 0.2190722 9.035825 1426.282 6/28/2022 20:00 4477 11.78 2354.86 28.2 1505 0.2178503 8.968354 1418.741 6/28/2022 20:15 4478 11.77 2352.04 28.1 1502 0.2167564 8.9083 1418.453 6/28/2022 20:30 4479 11.77 2349.55 27.9 1495 0.2157905 8.85555 1416.927 6/28/2022 20:45 4480 11.77 2346.53 27.8 1485 0.214619 8.791918 1409.989 6/28/2022 21:00 4481 11.77 2343.91 27.7 1487 0.2136027 8.737015 1414.439 6/28/2022 21:15 4482 11.76 2341.55 27.6 1479 0.2126873 8.687807 1409.377 6/28/2022 21:30 4483 11.74 2338.85 27.5 1479 0.21164 8.631787 1411.933 6/28/2022 21:45 4484 11.74 2335.36 27.4 1480 0.2102863 8.559816 1415.455 6/28/2022 22:00 4485 11.73 2334.07 27.3 1464 0.2097858 8.533339 1402.702 6/28/2022 22:15 4486 11.72 2331.95 27.2 1467 0.2089635 8.489968 1408.14 6/28/2022 22:30 4487 11.7 2328.73 27.1 1457 0.2077144 8.424446 1401.096 6/28/2022 22:45 4488 11.7 2327.64 27.1 1461 0.2072916 8.402359 1404.943 6/28/2022 23:00 4489 11.7 2325.84 27 1460 0.2065935 8.365994 1406.551 6/28/2022 23:15 4490 11.7 2323.2 26.9 1453 0.2055693 8.312886 1402.374 6/28/2022 23:30 4491 11.7 2321.59 26.8 1448 0.2049448 8.28064 1400.116 6/28/2022 23:45 4492 11.7 2319.9 26.8 1438 0.2042893 8.246894 1390.447 6/29/2022 0:00 4493 11.7 2318.56 26.7 1442 0.2037695 8.220224 1396.881 6/29/2022 0:15 4494 11.68 2316.6 26.6 1438 0.2030092 8.181338 1395.574 6/29/2022 0:30 4495 11.68 2315.09 26.6 1430 0.2024235 8.151482 1387.811 6/29/2022 0:45 4496 11.66 2313.77 26.5 1436 0.2019114 8.125455 1396.208 6/29/2022 1:00 4497 11.66 2311.99 26.4 1435 0.201221 8.090466 1397.818 6/29/2022 1:15 4498 11.66 2310.42 26.4 1425 0.2006119 8.059709 1388.077 6/29/2022 1:30 4499 11.66 2310.2 26.3 1424 0.2005266 8.055408 1389.675 6/29/2022 1:45 4500 11.66 2308.78 26.3 1427 0.1999758 8.027686 1392.603 6/29/2022 2:00 4501 11.66 2306.49 26.2 1418 0.1990875 7.983141 1386.39 6/29/2022 2:15 4502 11.62 2305.45 26.2 1417 0.1986841 7.962979 1385.413 6/29/2022 2:30 4503 11.62 2303.84 26.1 1418 0.1980596 7.931851 1388.97 6/29/2022 2:45 4504 11.62 2302.39 26.1 1409 0.1974971 7.903897 1380.155 6/29/2022 3:00 4505 11.62 2301.28 26 1408 0.1970666 7.882558 1381.747 6/29/2022 3:15 4506 11.61 2300.21 26 1408 0.1966515 7.862029 1381.747 6/29/2022 3:30 4507 11.62 2298.11 25.9 1403 0.195837 7.821871 1379.412 6/29/2022 3:45 4508 11.62 2296.75 25.9 1400 0.1953094 7.795949 1376.463 6/29/2022 4:00 4509 11.62 2295.17 25.8 1396 0.1946965 7.765925 1375.099 6/29/2022 4:15 4510 11.61 2293.75 25.8 1400 0.1941457 7.739025 1379.039 6/29/2022 4:30 4511 11.6 2291.79 25.7 1396 0.1933854 7.70202 1377.677 6/29/2022 4:45 4512 11.58 2289.87 25.7 1390 0.1926407 7.665911 1371.756 6/29/2022 5:00 4513 11.58 2288.65 25.7 1383 0.1921673 7.643035 1364.847 6/29/2022 5:15 4514 11.57 2286.48 25.6 1386 0.1913257 7.602492 1370.378 6/29/2022 5:30 4515 11.58 2286.03 25.6 1377 0.1911511 7.594107 1361.479 6/29/2022 5:45 4516 11.58 2284.59 25.5 1376 0.1905925 7.567326 1363.051 6/29/2022 6:00 4517 11.58 2283.04 25.5 1372 0.1899913 7.538583 1359.089 6/29/2022 6:15 4518 11.59 2281.57 25.5 1375 0.1894211 7.511407 1362.06 6/29/2022 6:30 4519 11.58 2280.87 25.5 1370 0.1891496 7.498496 1357.107 6/29/2022 6:45 4520 11.58 2278.53 25.4 1363 0.1882418 7.455462 1352.719 6/29/2022 7:00 4521 11.58 2278.02 25.4 1365 0.188044 7.44611 1354.704 6/29/2022 7:15 4522 11.57 2276.2 25.4 1359 0.187338 7.412815 1348.75 6/29/2022 7:30 4523 11.57 2275.19 25.4 1356 0.1869462 7.394391 1345.772 6/29/2022 7:45 4524 11.58 2273.42 25.4 1357 0.1862596 7.362193 1346.765 6/29/2022 8:00 4525 11.58 2272.48 25.4 1354 0.185895 7.345143 1343.787 6/29/2022 8:15 4526 11.59 2271.73 25.4 1350 0.1856041 7.331561 1339.818 6/29/2022 8:30 4527 11.58 2271.1 25.4 1352 0.1853598 7.32017 1341.802 6/29/2022 8:45 4528 11.59 2270.49 25.4 1344 0.1851231 7.309151 1333.863 6/29/2022 9:00 4529 11.62 2269.61 25.4 1346 0.1847818 7.293283 1335.848 6/29/2022 9:15 4530 11.61 2270.04 25.4 1341 0.1849486 7.301033 1330.885 6/29/2022 9:30 4531 11.63 2268.96 25.5 1341 0.1845296 7.281576 1328.38 6/29/2022 9:45 4532 11.7 2269.39 25.5 1343 0.1846964 7.289316 1330.362 6/29/2022 10:00 4533 11.77 2268.87 25.6 1337 0.1844948 7.27996 1321.93 6/29/2022 10:15 4534 11.8 2268.72 25.6 1340 0.1844366 7.277259 1324.896 6/29/2022 10:30 4535 11.87 2269.68 25.7 1344 0.1848089 7.294541 1326.359 6/29/2022 10:45 4536 12.05 2269.54 25.8 1345 0.1847547 7.29202 1324.862 6/29/2022 11:00 4537 12.1 2272.29 25.9 1343 0.1858214 7.341702 1320.421 6/29/2022 11:15 4538 12.06 2275.32 26.1 1347 0.1869967 7.396762 1319.424 6/29/2022 11:30 4539 12 2758.74 26.4 2225 0.3745154 21.78561 2167.349 6/29/2022 11:45 4540 11.99 3018.88 26.4 3704 0.4754236 36.10771 3608.026 6/29/2022 12:00 4541 12.05 3041.25 26.4 3810 0.484101 37.63376 3711.28 6/29/2022 12:15 4542 12.02 3042.77 26.4 3801 0.4846906 37.73935 3702.513 6/29/2022 12:30 4543 12.01 3042.59 26.5 3811 0.4846207 37.72683 3705.396 6/29/2022 12:45 4544 12.05 3041.96 26.5 3816 0.4843764 37.68304 3710.258 6/29/2022 13:00 4545 11.93 3042.15 26.6 3809 0.48445 37.69624 3696.623 6/29/2022 13:15 4546 11.89 3045.03 26.8 3817 0.4855673 37.89678 3690.776 6/29/2022 13:30 4547 11.9 3044.52 26.9 3820 0.4853694 37.86121 3686.903 6/29/2022 13:45 4548 11.86 3046.12 27 3815 0.4859901 37.97291 3675.337 6/29/2022 14:00 4549 11.82 3047.56 27.2 3787 0.4865486 38.07367 3635.055 6/29/2022 14:15 4550 11.81 3048.68 27.3 3787 0.486983 38.15218 3628.437 6/29/2022 14:30 4551 11.78 3049.29 27.4 3802 0.4872196 38.19501 3636.19 6/29/2022 14:45 4552 11.78 3049.78 27.5 3802 0.4874098 38.22944 3629.594 6/29/2022 15:00 4553 11.8 3051.08 27.5 3794 0.487914 38.3209 3621.957 6/29/2022 15:15 4554 11.78 3051.62 27.6 3786 0.4881235 38.35895 3607.776 6/29/2022 15:30 4555 11.81 3051.4 27.6 3785 0.4880381 38.34343 3606.823 6/29/2022 15:45 4556 11.85 3051.56 27.7 3794 0.4881002 38.35472 3608.865 6/29/2022 16:00 4557 11.85 3053.76 27.7 3801 0.4889535 38.51001 3615.523 6/29/2022 16:15 4558 11.81 3054.03 27.8 3793 0.4890583 38.52911 3601.405 6/29/2022 16:30 4559 11.82 3055.23 27.9 3786 0.4895238 38.61407 3588.286 6/29/2022 16:45 4560 11.8 3055.32 27.9 3794 0.4895588 38.62045 3595.868 6/29/2022 17:00 4561 11.78 3054.97 28 3788 0.489423 38.59564 3583.727 6/29/2022 17:15 4562 11.78 3056.9 28 3779 0.4901715 38.73255 3575.213 6/29/2022 17:30 4563 11.77 3058.29 28.1 3784 0.4907108 38.83142 3573.52 6/29/2022 17:45 4564 11.74 3058.33 28.1 3779 0.4907263 38.83427 3568.798 6/29/2022 18:00 4565 11.73 3059.55 28.2 3782 0.4911996 38.92121 3565.234 6/29/2022 18:15 4566 11.7 3059.29 28.2 3771 0.4910987 38.90266 3554.865 6/29/2022 18:30 4567 11.69 3061.35 28.2 3789 0.4918978 39.04977 3571.833 6/29/2022 18:45 4568 11.69 3059.98 28.2 3783 0.4913663 38.95189 3566.177 6/29/2022 19:00 4569 11.67 3059.97 28.2 3783 0.4913624 38.95117 3566.177 6/29/2022 19:15 4570 11.66 3060.73 28.1 3790 0.4916572 39.00544 3579.186 6/29/2022 19:30 4571 11.65 3061.59 28.1 3785 0.4919909 39.06694 3574.464 6/29/2022 19:45 4572 11.62 3060.93 28 3781 0.4917348 39.01973 3577.105 6/29/2022 20:00 4573 11.61 3060.16 28 3785 0.4914361 38.96473 3580.889 6/29/2022 20:15 4574 11.61 3059.05 27.9 3770 0.4910056 38.88556 3573.121 6/29/2022 20:30 4575 11.58 3060.28 27.8 3780 0.4914827 38.9733 3589.062 6/29/2022 20:45 4576 11.57 3059.66 27.7 3766 0.4912421 38.92904 3582.231 6/29/2022 21:00 4577 11.57 3058.91 27.7 3772 0.4909512 38.87557 3587.938 6/29/2022 21:15 4578 11.58 3058.23 27.6 3782 0.4906874 38.82714 3603.964 6/29/2022 21:30 4579 11.57 3057.47 27.5 3774 0.4903926 38.77307 3602.864 6/29/2022 21:45 4580 11.56 3057.94 27.4 3786 0.490575 38.8065 3620.888 6/29/2022 22:00 4581 11.54 3058.82 27.3 3789 0.4909164 38.86917 3630.354 6/29/2022 22:15 4582 11.53 3057.38 27.3 3780 0.4903577 38.76667 3621.73 6/29/2022 22:30 4583 11.52 3055.75 27.2 3777 0.4897255 38.65093 3625.456 6/29/2022 22:45 4584 11.51 3056.46 27.1 3786 0.4900009 38.70131 3640.734 6/29/2022 23:00 4585 11.51 3055.09 27.1 3782 0.4894695 38.60415 3636.888 6/29/2022 23:15 4586 11.49 3056.61 27 3785 0.4900591 38.71197 3646.436 6/29/2022 23:30 4587 11.46 3055.37 26.9 3800 0.4895782 38.624 3667.6 6/29/2022 23:45 4588 11.48 3055.41 26.8 3774 0.4895936 38.62682 3649.198 6/30/2022 0:00 4589 11.46 3054.77 26.8 3786 0.4893454 38.58148 3660.801 6/30/2022 0:15 4590 11.46 3052.97 26.7 3780 0.4886472 38.45419 3661.726 6/30/2022 0:30 4591 11.46 3051.27 26.6 3773 0.4879877 38.33428 3661.685 6/30/2022 0:45 4592 11.46 3052.4 26.6 3782 0.488426 38.41394 3670.419 6/30/2022 1:00 4593 11.46 3050.59 26.5 3780 0.487724 38.28641 3675.255 6/30/2022 1:15 4594 11.46 3052.09 26.5 3781 0.4883059 38.39208 3676.228 6/30/2022 1:30 4595 11.43 3049.65 26.4 3779 0.4873592 38.22029 3681.083 6/30/2022 1:45 4596 11.42 3050.02 26.4 3780 0.4875029 38.24631 3682.057 6/30/2022 2:00 4597 11.42 3050.84 26.3 3774 0.4878209 38.304 3683.03 6/30/2022 2:15 4598 11.42 3048.81 26.2 3792 0.4870335 38.16131 3707.47 6/30/2022 2:30 4599 11.4 3050.13 26.2 3789 0.4875454 38.25404 3704.537 6/30/2022 2:45 4600 11.4 3049.89 26.1 3789 0.4874523 38.23716 3711.431 6/30/2022 3:00 4601 11.38 3048.14 26.1 3791 0.4867736 38.1143 3713.39 6/30/2022 3:15 4602 11.38 3047.34 26 3791 0.4864632 38.05826 3720.314 6/30/2022 3:30 4603 11.38 3048.34 25.9 3794 0.4868512 38.12834 3730.213 6/30/2022 3:45 4604 11.38 3046.49 25.9 3786 0.4861335 37.99877 3722.348 6/30/2022 4:00 4605 11.38 3045.25 25.8 3785 0.4856525 37.91213 3728.329 6/30/2022 4:15 4606 11.39 3045.09 25.8 3781 0.4855905 37.90097 3724.389 6/30/2022 4:30 4607 11.35 3046.58 25.7 3777 0.4861684 38.00507 3727.425 6/30/2022 4:45 4608 11.35 3044.64 25.7 3785 0.4854159 37.86956 3735.32 6/30/2022 5:00 4609 11.34 3043.55 25.6 3792 0.4849932 37.79362 3749.259 6/30/2022 5:15 4610 11.34 3042.73 25.6 3780 0.484675 37.73656 3737.394 6/30/2022 5:30 4611 11.34 3042.53 25.5 3767 0.4845975 37.72266 3731.55 6/30/2022 5:45 4612 11.33 3042.46 25.5 3770 0.4845703 37.71779 3734.522 6/30/2022 6:00 4613 11.3 3042.41 25.5 3771 0.4845509 37.71431 3735.512 6/30/2022 6:15 4614 11.29 3040.89 25.4 3778 0.4839613 37.60878 3749.504 6/30/2022 6:30 4615 11.3 3041.1 25.4 3754 0.4840428 37.62336 3725.685 6/30/2022 6:45 4616 11.29 3041.87 25.3 3768 0.4843414 37.6768 3746.644 6/30/2022 7:00 4617 11.29 3039.87 25.3 3761 0.4835657 37.53812 3739.684 6/30/2022 7:15 4618 11.29 3039.11 25.3 3758 0.4832708 37.48553 3736.701 6/30/2022 7:30 4619 11.29 3040.55 25.2 3761 0.4838294 37.58522 3746.762 6/30/2022 7:45 4620 11.29 3039.44 25.2 3753 0.4833989 37.50834 3738.792 6/30/2022 8:00 4621 11.29 3037.82 25.2 3743 0.4827705 37.3964 3728.83 6/30/2022 8:15 4622 11.35 3038.5 25.2 3750 0.4830342 37.44335 3735.804 6/30/2022 8:30 4623 11.37 3039.12 25.2 3744 0.4832748 37.48622 3729.826 6/30/2022 8:45 4624 11.34 3038.91 25.2 3751 0.4831932 37.47168 3736.8 6/30/2022 9:00 4625 11.4 3038.19 25.2 3739 0.4829139 37.42193 3724.845 6/30/2022 9:15 4626 11.55 3039.9 25.2 3736 0.4835772 37.54018 3721.857 6/30/2022 9:30 4627 11.77 3038.27 25.2 3737 0.482945 37.42746 3722.853 6/30/2022 9:45 4628 11.78 3039.37 25.3 3733 0.4833718 37.50351 3711.843 6/30/2022 10:00 4629 11.75 3041.02 25.4 3715 0.4840117 37.6178 3686.979 6/30/2022 10:15 4630 11.8 3041.73 25.5 3714 0.4842871 37.66707 3679.049 6/30/2022 10:30 4631 11.86 3039.86 25.6 3691 0.4835618 37.53742 3649.397 6/30/2022 10:45 4632 11.94 3039 25.8 3660 0.4832281 37.47791 3605.201 6/30/2022 11:00 4633 11.87 3040.69 26 3651 0.4838837 37.59491 3582.924 6/30/2022 11:15 4634 11.86 3042.07 26.1 3648 0.484419 37.69069 3573.318 6/30/2022 11:30 4635 11.95 3042.14 26.3 3630 0.4844461 37.69555 3542.5 6/30/2022 11:45 4636 11.98 3040.78 26.5 3615 0.4839186 37.60116 3514.828 6/30/2022 12:00 4637 11.88 3040.25 26.7 3539 0.4837131 37.56443 3428.267 6/30/2022 12:15 4638 12.05 3042.55 26.8 3509 0.4846053 37.72405 3392.961 6/30/2022 12:30 4639 11.93 3042.65 27 3484 0.484644 37.73099 3356.455 6/30/2022 12:45 4640 11.89 3036.75 27.2 3459 0.4823554 37.32259 3320.215 6/30/2022 13:00 4641 11.89 3036.17 27.3 3436 0.4821303 37.28264 3292.134 6/30/2022 13:15 4642 11.89 3034.4 27.5 3424 0.4814438 37.16093 3268.735 6/30/2022 13:30 4643 11.79 3032.68 27.6 3385 0.4807766 37.04298 3225.653 6/30/2022 13:45 4644 11.76 3031.01 27.7 3371 0.4801288 36.92876 3206.506 6/30/2022 14:00 4645 11.77 3029.4 27.8 3343 0.4795043 36.8189 3174.136 6/30/2022 14:15 4646 11.73 3027.91 27.9 3311 0.4789264 36.71748 3138.091 6/30/2022 15:30 0 12.04 1960.39 26.8 1 0.06483537 3.208254 0.966931 6/30/2022 15:45 1 12.09 1964.84 26.6 2 0.06656146 3.249301 1.940994 6/30/2022 16:00 2 11.94 1969.49 26.5 1 0.06836522 3.292653 0.9722898 6/30/2022 16:15 3 11.74 1971.3 26.5 2 0.06906736 3.309656 1.94458 6/30/2022 16:30 4 11.7 1974.48 26.5 2 0.07030082 3.339703 1.94458 6/30/2022 16:45 5 11.68 1977.54 26.5 2 0.07148784 3.368828 1.94458 6/30/2022 17:00 6 11.66 1981.38 26.5 2 0.07297736 3.405671 1.94458 6/30/2022 17:15 7 11.66 1986.59 26.5 2 0.07499832 3.456187 1.94458 6/30/2022 17:30 8 11.65 1992.41 26.5 2 0.0772559 3.513345 1.94458 6/30/2022 17:45 9 11.62 1996.66 26.5 2 0.07890451 3.555573 1.94458 6/30/2022 18:00 10 11.62 1999.42 26.5 2 0.07997507 3.583219 1.94458 6/30/2022 18:15 11 11.62 2002.55 26.5 2 0.08118922 3.614784 1.94458 6/30/2022 18:30 12 11.61 2004.23 26.5 2 0.08184087 3.63182 1.94458 6/30/2022 18:45 13 11.59 2005.18 26.5 2 0.08220941 3.641483 1.94458 6/30/2022 19:00 14 11.57 2006.97 26.5 2 0.08290368 3.659747 1.94458 6/30/2022 19:15 15 11.57 2008.1 26.5 2 0.08334202 3.671315 1.94458 6/30/2022 19:30 16 11.58 2008.61 26.4 3 0.08353984 3.676547 2.922268 6/30/2022 19:45 17 11.57 2009.1 26.4 2 0.08372992 3.681578 1.948178 6/30/2022 20:00 18 11.54 2009.66 26.4 2 0.08394718 3.687336 1.948178 6/30/2022 20:15 19 11.54 2010.57 26.4 2 0.08430016 3.696707 1.948178 6/30/2022 20:30 20 11.51 2010.28 26.4 2 0.08418769 3.693719 1.948178 6/30/2022 20:45 21 11.5 2010.79 26.4 2 0.08438551 3.698977 1.948178 6/30/2022 21:00 22 11.51 2011.57 26.4 2 0.08468801 3.707028 1.948178 6/30/2022 21:15 23 11.46 2011.12 26.4 2 0.08451349 3.702381 1.948178 6/30/2022 21:30 24 11.47 2011.1 26.4 2 0.08450574 3.702175 1.948178 6/30/2022 21:45 25 11.47 2011.2 26.4 2 0.08454454 3.703207 1.948178 6/30/2022 22:00 26 11.45 2011.71 26.4 2 0.08474237 3.708475 1.948178 6/30/2022 22:15 27 11.43 2011.76 26.4 2 0.08476174 3.708992 1.948178 6/30/2022 22:30 28 11.43 2011.54 26.3 2 0.08467644 3.706719 1.951791 6/30/2022 22:45 29 11.44 2011.4 26.3 2 0.08462214 3.705273 1.951791 6/30/2022 23:00 30 11.4 2011.93 26.3 2 0.08482772 3.710751 1.951791 6/30/2022 23:15 31 11.38 2011.86 26.3 2 0.08480054 3.710026 1.951791 6/30/2022 23:30 32 11.39 2012.21 26.3 2 0.08493632 3.713646 1.951791 6/30/2022 23:45 33 11.39 2011.57 26.2 2 0.08468801 3.707028 1.955417 7/1/2022 0:00 34 11.39 2011.53 26.2 2 0.08467257 3.706616 1.955417 7/1/2022 0:15 35 11.35 2011.81 26.2 2 0.08478117 3.70951 1.955417 7/1/2022 0:30 36 11.35 2011.41 26.1 2 0.08462602 3.705376 1.959056 7/1/2022 0:45 37 11.34 2012.02 26.1 2 0.08486265 3.711681 1.959056 7/1/2022 1:00 38 11.31 2011.52 26.1 2 0.0846687 3.706512 1.959056 7/1/2022 1:15 39 11.31 2011.26 26.1 2 0.08456779 3.703827 1.959056 7/1/2022 1:30 40 11.31 2011.19 26 2 0.08454061 3.703103 1.962708 7/1/2022 1:45 41 11.3 2011 26 2 0.08446693 3.701143 1.962708 7/1/2022 2:00 42 11.28 2010.16 25.9 2 0.08414114 3.692483 1.966375 7/1/2022 2:15 43 11.27 2011.26 25.9 2 0.08456779 3.703827 1.966375 7/1/2022 2:30 44 11.28 2011.39 25.9 2 0.08461827 3.705169 1.966375 7/1/2022 2:45 45 11.26 2011.21 25.8 2 0.08454841 3.70331 1.970055 7/1/2022 3:00 46 11.26 2011.17 25.8 2 0.08453292 3.702898 1.970055 7/1/2022 3:15 47 11.27 2010.07 25.8 2 0.08410621 3.691556 1.970055 7/1/2022 3:30 48 11.26 2010.51 25.7 2 0.08427691 3.69609 1.973749 7/1/2022 3:45 49 11.26 2010.58 25.7 2 0.08430403 3.69681 1.973749 7/1/2022 4:00 50 11.26 2010.77 25.6 3 0.08437777 3.69877 2.966186 7/1/2022 4:15 51 11.15 2010.67 25.6 2 0.08433896 3.697739 1.977457 7/1/2022 4:30 52 11.15 2010.14 25.5 2 0.08413339 3.692277 1.981179 7/1/2022 4:45 53 11.08 2010 25.5 2 0.08407903 3.690835 1.981179 7/1/2022 5:00 54 10.92 2010.08 25.5 2 0.08411008 3.691658 1.981179 7/1/2022 5:15 55 10.73 2009.92 25.4 2 0.08404803 3.690012 1.984915 7/1/2022 5:30 56 10.53 2009.67 25.4 2 0.08395106 3.687439 1.984915 7/1/2022 5:45 57 10.37 2009.69 25.3 2 0.0839588 3.687644 1.988665 7/1/2022 6:00 58 10.19 2009.65 25.3 2 0.08394331 3.687233 1.988665 7/1/2022 6:15 59 9.97 2009.6 25.2 2 0.08392388 3.686718 1.992429 7/1/2022 6:30 60 9.39 2009.38 25.2 2 0.08383858 3.684456 1.992429 7/1/2022 6:45 61 9.22 2009.43 25.1 2 0.08385795 3.684971 1.996207 7/1/2022 8:45 62 9.51 2006.57 24.9 2 0.08274853 3.655659 2.003807 7/1/2022 9:15 63 9.47 2006.1 24.9 3 0.08256626 3.650861 3.005711 7/1/2022 9:30 64 10.07 2006.91 24.9 2 0.08288044 3.659134 2.003807 7/1/2022 9:45 65 9.98 2007.49 24.9 3 0.08310544 3.665067 3.005711 7/1/2022 14:15 66 9.27 2003.43 25.8 2 0.08153057 3.6237 1.970055 7/1/2022 14:30 67 11.35 2003.54 25.8 2 0.08157325 3.624815 1.970055 7/1/2022 14:45 68 11.31 2003.07 25.9 2 0.08139086 3.620049 1.966375 7/1/2022 15:00 69 11.9 2002.96 25.9 2 0.08134824 3.618935 1.966375 7/1/2022 15:15 70 11.93 2002.37 26 2 0.08111936 3.612962 1.962708 7/1/2022 15:30 71 11.94 2001.98 26 2 0.08096808 3.609018 1.962708 7/1/2022 15:45 72 11.51 2002.2 26.1 2 0.08105344 3.611242 1.959056 7/1/2022 16:00 73 11.59 2001.93 26.1 2 0.08094871 3.608514 1.959056 7/1/2022 16:15 74 11.43 2001.91 26.3 2 0.08094096 3.608311 1.951791 7/1/2022 16:30 75 11.42 2001.72 26.4 2 0.08086723 3.606391 1.948178 7/1/2022 16:45 76 11.39 2001.01 26.4 2 0.08059186 3.599225 1.948178 7/1/2022 17:00 77 11.39 2000.48 26.3 2 0.08038622 3.593883 1.951791 7/1/2022 17:15 78 11.35 2001.5 26.3 2 0.08078188 3.604169 1.951791 7/1/2022 17:30 79 10.9 2000.65 26.3 2 0.0804522 3.595596 1.951791 7/1/2022 17:45 80 10.29 1999.78 26.4 2 0.08011472 3.586838 1.948178 7/1/2022 18:15 81 10 1999.3 26.4 2 0.07992852 3.582013 1.948178 7/2/2022 7:00 82 10.06 1992.41 24.1 2 0.0772559 3.513345 2.034795 7/2/2022 7:30 83 9.53 1991.46 24.1 2 0.07688737 3.503962 2.034795 7/2/2022 7:45 84 9.23 1993.1 24.2 2 0.07752353 3.520172 2.030869 7/2/2022 8:00 85 9.28 1992.48 24.2 2 0.07728302 3.514037 2.030869 7/2/2022 8:15 86 11.43 1992.65 24.3 2 0.07734901 3.515719 2.026958 7/2/2022 8:30 87 11.51 1992.91 24.4 2 0.07744986 3.518292 2.023063 7/2/2022 8:45 88 11.46 1992.75 24.5 2 0.07738781 3.516708 2.019182 7/2/2022 9:00 89 11.58 1992.35 24.6 2 0.0772326 3.512752 2.015316 7/2/2022 9:15 90 11.7 1991.63 24.8 2 0.07695335 3.50564 2.007629 7/2/2022 9:30 91 11.86 1992.08 24.9 2 0.07712787 3.510083 2.003807 7/2/2022 9:45 92 12.04 1991.44 24.9 2 0.07687962 3.503765 2.003807 7/2/2022 10:00 93 11.59 1991.42 25 2 0.07687187 3.503568 2 7/2/2022 10:15 94 11.5 1991.39 25 2 0.07686025 3.503272 2 7/2/2022 10:30 95 11.46 1991.82 25.1 2 0.07702702 3.507515 1.996207 7/2/2022 10:45 96 11.46 1990.79 25.2 2 0.07662749 3.497358 1.992429 7/2/2022 11:00 97 11.42 1991.08 25.2 2 0.07673997 3.500215 1.992429 7/2/2022 11:15 98 11.41 1991.31 25.3 2 0.07682925 3.502484 1.988665 7/2/2022 11:30 99 11.38 1990.39 25.4 2 0.07647234 3.49342 1.984915 7/2/2022 11:45 100 11.42 1990.55 25.4 2 0.07653439 3.494995 1.984915 7/2/2022 12:00 101 11.43 1990.55 25.5 2 0.07653439 3.494995 1.981179 7/2/2022 12:15 102 11.43 1990.3 25.5 2 0.07643747 3.492534 1.981179 7/2/2022 12:30 103 11.39 1990.32 25.6 2 0.07644516 3.49273 1.977457 7/2/2022 12:45 104 11.27 1990.64 25.7 2 0.07656932 3.495881 1.973749 7/2/2022 13:00 105 10.96 1990.08 25.8 2 0.07635206 3.49037 1.970055 7/2/2022 13:15 106 10.68 1989.9 25.9 2 0.07628226 3.4886 1.966375 7/2/2022 13:30 107 10.49 1989.47 25.9 2 0.07611543 3.484375 1.966375 7/2/2022 13:45 108 10.14 1989.24 26 2 0.07602626 3.482117 1.962708 7/2/2022 14:15 109 9.4 1989.2 26.3 2 0.0760107 3.481724 1.951791 7/2/2022 14:30 110 11.74 1988.98 26.4 2 0.07592541 3.479566 1.948178 7/2/2022 14:45 111 11.82 1989.23 26.5 2 0.07602239 3.482019 1.94458 7/2/2022 15:00 112 11.86 1989.34 26.6 2 0.076065 3.483099 1.940994 7/2/2022 15:15 113 11.7 1988.66 26.7 2 0.07580125 3.476429 1.937421 7/2/2022 15:30 114 11.62 1988.87 26.8 2 0.07588273 3.478487 1.933862 7/2/2022 15:45 115 11.75 1988.17 26.9 2 0.07561123 3.471629 1.930315 7/2/2022 16:00 116 11.62 1988.76 27.1 2 0.07584006 3.477409 1.923262 7/2/2022 16:15 117 11.5 1988.27 27.3 2 0.07564998 3.472608 1.91626 7/2/2022 16:30 118 11.47 1988.38 27.4 2 0.07569265 3.473685 1.912777 7/2/2022 16:45 119 11.47 1987.65 27.5 2 0.07540947 3.466541 1.909308 7/2/2022 17:00 120 11.43 1988.6 27.5 2 0.07577801 3.47584 1.909308 7/2/2022 17:15 121 11.27 1988 27.6 2 0.07554525 3.469965 1.905851 7/2/2022 17:30 122 10.8 1988.06 27.7 2 0.07556856 3.470552 1.902406 7/2/2022 17:45 123 10.47 1987.83 27.7 3 0.07547927 3.468301 2.85361 7/2/2022 18:00 124 9.63 1987.09 27.8 2 0.07519227 3.461067 1.898975 7/2/2022 19:30 125 10.1 1991.72 27.9 2 0.07698822 3.506528 1.895555 7/3/2022 6:15 126 9.94 1990.52 25.7 2 0.07652277 3.494699 1.973749 7/3/2022 7:00 127 9.58 1983.86 25.7 2 0.07393932 3.429641 1.973749 7/3/2022 8:00 128 9.39 1984.03 25.7 2 0.07400531 3.431289 1.973749 7/3/2022 8:15 129 9.35 1984.3 25.7 2 0.07411003 3.433909 1.973749 7/3/2022 8:30 130 9.38 1983.28 25.8 2 0.07371438 3.424023 1.970055 7/3/2022 8:45 131 9.43 1984.45 25.9 2 0.07416821 3.435363 1.966375 7/3/2022 9:00 132 11.47 1983.34 25.9 2 0.07373762 3.424603 1.966375 7/3/2022 9:15 133 11.65 1983.9 26.1 2 0.07395488 3.430029 1.959056 7/3/2022 9:30 134 11.51 1983.05 26.2 2 0.07362515 3.421797 1.955417 7/3/2022 9:45 135 11.58 1983.3 26.2 2 0.07372212 3.424217 1.955417 7/3/2022 10:00 136 11.57 1983.38 26.3 2 0.07375318 3.424991 1.951791 7/3/2022 10:15 137 11.46 1983.13 26.3 2 0.0736562 3.422571 1.951791 7/3/2022 10:30 138 11.45 1983.47 26.4 2 0.07378805 3.425862 1.948178 7/3/2022 10:45 139 11.43 1983.44 26.4 2 0.07377642 3.425571 1.948178 7/3/2022 11:00 140 11.36 1983.17 26.5 2 0.0736717 3.422959 1.94458 7/3/2022 11:15 141 11.28 1983.67 26.6 2 0.07386565 3.4278 1.940994 7/3/2022 11:30 142 11.19 1982.51 26.6 2 0.0734157 3.416576 1.940994 7/3/2022 11:45 143 11.04 1982.55 26.7 2 0.07343119 3.416963 1.937421 7/3/2022 12:00 144 10.45 1981.99 26.8 2 0.07321399 3.411554 1.933862 7/3/2022 12:15 145 10.37 1983.26 26.9 2 0.07370663 3.423829 1.930315 7/3/2022 12:30 146 9.43 1982.55 27 2 0.07343119 3.416963 1.926782 7/3/2022 12:45 147 9.65 1981.57 27.1 2 0.07305104 3.407502 1.923262 7/3/2022 13:00 148 11.62 1982.2 27.2 3 0.07329541 3.413581 2.879631 7/3/2022 13:15 149 11.07 1980.89 27.2 2 0.07278728 3.400951 1.919754 7/3/2022 13:30 150 10.13 1981.3 27.3 2 0.07294637 3.404901 1.91626 7/3/2022 13:45 151 9.59 1981.34 27.4 2 0.07296181 3.405285 1.912777 7/3/2022 14:15 152 9.67 1982 27.6 2 0.07321787 3.41165 1.905851 7/3/2022 14:30 153 11.78 1981.79 27.7 1 0.07313639 3.409625 0.9512032 7/3/2022 14:45 154 11.89 1982 27.8 2 0.07321787 3.41165 1.898975 7/3/2022 15:00 155 11.78 1981.85 27.9 2 0.07315964 3.410203 1.895555 7/3/2022 15:15 156 11.88 1981.48 28 2 0.07301617 3.406635 1.892148 7/3/2022 15:30 157 11.56 1982.05 28.1 2 0.07323724 3.412133 1.888752 7/3/2022 15:45 158 11.59 1981.71 28.3 2 0.07310534 3.408852 1.881999 7/3/2022 16:00 159 11.85 1981.96 28.4 2 0.07320231 3.411264 1.87864 7/3/2022 16:15 160 11.6 1981.53 28.6 2 0.07303554 3.407117 1.871958 7/3/2022 16:30 161 11.57 1981.22 29 2 0.07291526 3.404129 1.858736 7/3/2022 16:45 162 11.54 1981.33 29.2 2 0.07295793 3.405189 1.852195 7/3/2022 17:00 163 11.54 1981.1 29.3 2 0.07286876 3.402973 1.848942 7/3/2022 17:15 164 11.55 1980.92 29.3 2 0.07279897 3.401241 1.848942 7/3/2022 17:30 165 11.57 1981.37 29.4 2 0.07297349 3.405575 1.845699 7/3/2022 17:45 166 11.48 1981.23 29.5 2 0.07291919 3.404225 1.842469 7/3/2022 18:00 167 11.43 1980.78 29.6 2 0.07274461 3.399893 1.83925 7/3/2022 18:15 168 11.31 1981.33 29.5 2 0.07295793 3.405189 1.842469 7/3/2022 18:30 169 11.08 1980.73 29.4 2 0.07272524 3.399411 1.845699 7/3/2022 18:45 170 10.64 1980.65 29.3 2 0.07269418 3.398642 1.848942 7/3/2022 19:00 171 9.42 1982.24 29.2 2 0.07331097 3.413967 1.852195 7/4/2022 7:30 172 9.55 1978.13 25.8 2 0.07171667 3.374467 1.970055 7/4/2022 7:45 173 10.76 1978.64 25.8 2 0.07191449 3.379348 1.970055 7/4/2022 8:00 174 9.4 1979.51 25.9 1 0.07225198 3.387688 0.9831875 7/4/2022 8:15 175 11.63 1979.4 26 2 0.0722093 3.386632 1.962708 7/4/2022 8:30 176 11.72 1979.54 26.2 2 0.07226366 3.387976 1.955417 7/4/2022 8:45 177 11.89 1978.39 26.4 2 0.07181752 3.376955 1.948178 7/4/2022 9:00 178 11.7 1978.58 26.7 1 0.07189125 3.378773 0.9687107 7/4/2022 9:15 179 11.62 1978.81 26.8 2 0.07198048 3.380977 1.933862 7/4/2022 9:30 180 11.93 1979.38 27 1 0.07220155 3.386441 0.9633911 7/4/2022 9:45 181 12.08 1978.7 27 2 0.07193774 3.379922 1.926782 7/4/2022 10:00 182 11.62 1978.43 27 1 0.07183307 3.377338 0.9633911 7/4/2022 10:15 183 11.58 1978.81 27.1 2 0.07198048 3.380977 1.923262 7/4/2022 10:30 184 11.58 1977.76 27.1 2 0.07157314 3.37093 1.923262 7/4/2022 10:45 185 11.58 1977.82 27.2 2 0.07159638 3.371502 1.919754 7/4/2022 11:00 186 11.52 1978.5 27.3 2 0.07186019 3.378008 1.91626 7/4/2022 11:15 187 11.55 1978.09 27.3 2 0.07170117 3.374084 1.91626 7/4/2022 11:30 188 11.5 1978.23 27.4 2 0.07175547 3.375423 1.912777 7/4/2022 11:45 189 11.54 1978.26 27.4 2 0.07176709 3.375711 1.912777 7/4/2022 12:00 190 11.51 1977.79 27.5 2 0.07158482 3.371217 1.909308 7/4/2022 12:15 191 11.52 1978.41 27.5 2 0.07182533 3.377146 1.909308 7/4/2022 12:30 192 11.47 1977.79 27.6 1 0.07158482 3.371217 0.9529255 7/4/2022 12:45 193 11.46 1977.47 27.7 2 0.07146066 3.368159 1.902406 7/4/2022 13:00 194 11.45 1977.87 27.8 2 0.07161582 3.371981 1.898975 7/4/2022 13:15 195 11.42 1977.83 27.8 2 0.07160032 3.371598 1.898975 7/4/2022 13:30 196 11.32 1977.01 27.9 2 0.07128221 3.363769 1.895555 7/4/2022 13:45 197 11.26 1977.03 27.9 1 0.07129002 3.36396 0.9477775 7/4/2022 14:00 198 10.96 1977.27 28 2 0.07138312 3.36625 1.892148 7/4/2022 14:15 199 10.84 1977.29 28.1 2 0.07139087 3.366441 1.888752 7/4/2022 14:30 200 10.88 1977.34 28.1 2 0.07141024 3.366917 1.888752 7/4/2022 14:45 201 11.46 1977.31 28.2 2 0.07139862 3.366632 1.88537 7/4/2022 15:00 202 11.58 1977.2 28.3 2 0.07135594 3.365581 1.881999 7/4/2022 15:15 203 11.67 1977.52 28.4 1 0.0714801 3.368637 0.93932 7/4/2022 15:30 204 11.59 1977.45 28.5 2 0.07145292 3.367968 1.875293 7/4/2022 15:45 205 11.57 1977.65 28.6 2 0.07153052 3.369879 1.871958 7/4/2022 16:00 206 11.5 1976.92 28.7 2 0.07124734 3.36291 1.868635 7/4/2022 16:15 207 11.46 1977.14 28.7 2 0.07133269 3.365009 1.868635 7/4/2022 16:30 208 11.43 1976.47 28.8 1 0.07107276 3.35862 0.9326619 7/4/2022 16:45 209 11.29 1977.3 28.8 2 0.07139474 3.366536 1.865324 7/4/2022 17:00 210 11.1 1976.79 28.9 2 0.07119691 3.36167 1.862024 7/4/2022 17:15 211 10.83 1977.5 29 2 0.07147229 3.368445 1.858736 7/4/2022 17:30 212 9.47 1975.92 29 2 0.07085943 3.353383 1.858736 7/5/2022 8:00 213 9.67 1975.11 26.1 2 0.0705452 3.345682 1.959056 7/5/2022 9:30 214 9.39 1975.57 26.2 2 0.07072365 3.350053 1.955417 7/5/2022 9:45 215 9.35 1975.66 26.2 2 0.07075858 3.35091 1.955417 7/5/2022 10:00 216 9.35 1975.68 26.3 2 0.07076633 3.3511 1.951791 7/5/2022 10:15 217 9.39 1975.07 26.3 2 0.0705297 3.345302 1.951791 7/5/2022 10:30 218 9.35 1975.02 26.4 2 0.07051033 3.344828 1.948178 7/5/2022 10:45 219 9.39 1975.59 26.4 2 0.0707314 3.350244 1.948178 7/5/2022 11:45 220 9.36 1973.73 26.7 2 0.07000989 3.332596 1.937421 7/5/2022 12:00 221 9.35 1974.41 26.8 1 0.0702737 3.33904 0.966931 7/5/2022 12:15 222 9.37 1975.41 26.9 2 0.0706616 3.348533 1.930315 7/5/2022 12:30 223 9.37 1974.97 27 2 0.0704909 3.344353 1.926782 7/5/2022 12:45 224 9.35 1975.52 27.1 2 0.07070428 3.349579 1.923262 7/5/2022 13:30 225 11.59 1975.51 27.3 2 0.07070041 3.349483 1.91626 7/5/2022 14:00 226 11.46 1974.71 27.5 2 0.07039005 3.341885 1.909308 7/5/2022 14:15 227 11.45 1977.04 27.5 2 0.07129389 3.364055 1.909308 7/5/2022 14:30 228 11.56 1977.4 27.4 2 0.07143354 3.367491 1.912777 7/5/2022 14:45 229 12.01 1979.19 27.4 2 0.07212782 3.384618 1.912777 7/5/2022 15:00 230 11.55 1979.53 27.4 2 0.07225972 3.38788 1.912777 7/5/2022 15:15 231 12.05 1980.76 27.4 2 0.07273686 3.3997 1.912777 7/5/2022 15:30 232 11.7 1983.04 27.4 2 0.07362127 3.4217 1.912777 7/5/2022 15:45 233 11.71 1984.69 27.5 2 0.07426131 3.437694 1.909308 7/5/2022 16:00 234 11.62 1986.73 27.5 2 0.07505262 3.457553 1.909308 7/5/2022 16:15 235 11.58 1987.99 27.7 2 0.07554138 3.469867 1.902406 7/5/2022 16:30 236 11.54 1989.56 27.9 2 0.07615042 3.48526 1.895555 7/5/2022 16:45 237 11.57 1991.19 28 3 0.07678264 3.501299 2.838221 7/5/2022 17:00 238 11.53 1991.07 28.1 2 0.07673609 3.500117 1.888752 7/5/2022 17:15 239 11.51 1992.92 28.1 2 0.07745373 3.518391 1.888752 7/5/2022 17:30 240 11.5 1993.51 28.1 3 0.07768261 3.524235 2.833129 7/5/2022 17:45 241 11.46 1994.91 28.2 3 0.07822567 3.538135 2.828054 7/5/2022 18:00 242 11.26 1994.87 28.2 4 0.07821012 3.537737 3.770739 7/5/2022 18:15 243 10.96 1995.53 28.1 4 0.07846618 3.544305 3.777505 7/5/2022 18:30 244 10.42 1996.23 28.1 4 0.07873768 3.551281 3.777505 7/5/2022 19:00 245 9.9 2002.78 28.1 5 0.08127844 3.617112 4.721881 7/6/2022 7:45 246 9.95 1998.29 26.9 20 0.07953674 3.571879 19.30316 7/6/2022 8:00 247 9.63 1997.17 26.9 20 0.07910234 3.560668 19.30316 7/6/2022 8:15 248 10.49 1997.06 27 20 0.07905966 3.559569 19.26782 7/6/2022 8:30 249 9.31 1996.57 27.3 20 0.07886952 3.554674 19.1626 7/6/2022 8:45 250 9.39 1997 27.5 20 0.07903636 3.558969 19.09308 7/6/2022 9:00 251 9.48 1996.72 27.7 21 0.07892776 3.556172 19.97527 7/6/2022 9:15 252 11.59 1996.1 28 21 0.07868725 3.549985 19.86755 7/6/2022 9:30 253 9.42 1995.59 28.1 21 0.07848942 3.544902 19.8319 7/6/2022 9:45 254 11.27 2023.55 28.1 68 0.08933514 3.832528 64.21758 7/6/2022 10:00 255 11.15 2055.04 27.9 165 0.1015501 4.179148 156.3833 7/6/2022 10:15 256 11.48 2031.46 27.8 170 0.09240335 3.917286 161.4128 7/6/2022 10:30 257 11.43 2018.27 27.8 197 0.08728701 3.776793 187.049 7/6/2022 10:45 258 10.53 2009.44 27.8 221 0.08386183 3.685073 209.8367 7/6/2022 11:00 259 9.44 2002.97 27.8 237 0.08135211 3.619036 225.0285 7/6/2022 11:15 260 9.35 1997.89 27.8 243 0.07938159 3.567872 230.7254 7/6/2022 11:30 261 9.39 1993.52 27.8 248 0.07768649 3.524334 235.4728 7/6/2022 13:15 262 9.7 1975.98 28.1 227 0.07088268 3.353954 214.3734 7/6/2022 15:15 263 9.67 1962.97 28.4 193 0.06583613 3.231999 181.2887 7/6/2022 15:30 264 11.62 1962.76 28.5 189 0.06575465 3.230062 177.2152 7/6/2022 15:45 265 11.61 1961.75 28.5 182 0.06536287 3.220753 170.6517 7/6/2022 16:00 266 11.04 1960.66 28.6 182 0.06494009 3.210732 170.3482 7/6/2022 16:15 267 11.7 1959.17 28.8 180 0.06436211 3.197075 167.8791 7/6/2022 16:30 268 11.48 1958 29.1 177 0.06390828 3.186384 164.2082 7/6/2022 16:45 269 11.28 1956.42 29.3 173 0.06329536 3.171994 159.9334 7/6/2022 17:00 270 10.8 1955.7 29.4 167 0.06301606 3.165454 154.1159 7/6/2022 17:15 271 11.04 1954.56 29.4 168 0.06257391 3.155123 155.0388 7/6/2022 17:30 272 11.1 1953.72 29.5 161 0.06224805 3.147526 148.3187 7/6/2022 17:45 273 10.73 1952.59 29.5 164 0.06180972 3.137332 151.0824 7/6/2022 18:00 274 10.41 1952.14 29.5 161 0.06163514 3.133281 148.3187 7/6/2022 18:15 275 9.67 1951.8 29.5 159 0.06150329 3.130223 146.4763 7/6/2022 18:30 276 9.75 1951.28 29.5 157 0.06130159 3.125549 144.6338 7/6/2022 19:00 277 9.94 1955.41 29.5 153 0.06290358 3.162823 140.9489 7/7/2022 8:00 278 9.24 1932.94 27.9 112 0.05418748 2.964358 106.1511 7/7/2022 8:15 279 11.97 1932.93 28 111 0.0541836 2.964273 105.0142 7/7/2022 8:30 280 11.94 1932.81 28.2 111 0.05413705 2.963242 104.638 7/7/2022 8:45 281 11.94 1932.25 28.4 111 0.05391985 2.958431 104.2645 7/7/2022 9:00 282 11.93 1931.96 28.8 110 0.05380732 2.955941 102.5928 7/7/2022 9:15 283 12.01 1946.64 29.1 169 0.05950171 3.084104 156.7863 7/7/2022 9:30 284 12.03 1980.67 28.9 855 0.07270199 3.398834 796.0153 7/7/2022 9:45 285 12.04 1953.91 28.7 705 0.06232178 3.149244 658.6938 7/7/2022 10:00 286 11.63 1941.64 28.5 606 0.05756223 3.039949 568.2138 7/7/2022 10:15 287 11.58 1932.88 28.4 543 0.05416423 2.963843 510.0507 7/7/2022 10:30 288 11.53 1926.93 28.4 496 0.05185622 2.913049 465.9027 7/7/2022 10:45 289 11.53 1921.91 28.3 461 0.04990894 2.870752 433.8007 7/7/2022 11:00 290 11.51 1917.59 28.3 433 0.04823321 2.834757 407.4527 7/7/2022 11:15 291 11.47 1914.72 28.3 408 0.04711992 2.81105 383.9277 7/7/2022 11:30 292 11.47 1912.65 28.3 390 0.04631698 2.794053 366.9897 7/7/2022 11:45 293 11.47 1910.71 28.4 374 0.04556447 2.7782 351.3057 7/7/2022 12:00 294 11.46 1909.1 28.4 361 0.04493994 2.765099 339.0945 7/7/2022 12:15 295 11.46 1906.74 28.5 348 0.04402447 2.745988 326.301 7/7/2022 12:30 296 11.46 1905.34 28.5 331 0.04348141 2.734702 310.361 7/7/2022 12:45 297 11.43 1904.72 28.6 321 0.0432409 2.729717 300.4492 7/7/2022 13:00 298 11.42 1903.29 28.6 317 0.04268628 2.718246 296.7054 7/7/2022 13:15 299 11.41 1902.29 28.7 306 0.04229838 2.710248 285.9012 7/7/2022 13:30 300 11.4 1902.14 28.7 303 0.04224014 2.70905 283.0982 7/7/2022 13:45 301 11.38 1901.2 28.8 291 0.04187554 2.701551 271.4046 7/7/2022 14:00 302 11.08 1900.34 28.8 290 0.04154193 2.694706 270.472 7/7/2022 14:15 303 10.84 1900.93 28.9 286 0.04177082 2.699402 266.2694 7/7/2022 14:30 304 10.53 1899.95 28.9 276 0.04139066 2.691607 256.9593 7/7/2022 14:45 305 9.43 1898.56 29 275 0.04085147 2.680585 255.5762 7/7/2022 15:00 306 9.38 1898.01 29.1 270 0.04063815 2.676234 250.487 7/7/2022 16:00 307 9.71 1897.53 29.2 255 0.04045194 2.672441 236.1548 7/7/2022 17:45 308 9.89 1900.84 29.9 235 0.04173589 2.698684 214.9849 7/8/2022 8:00 309 9.27 1894.26 28.6 176 0.0391835 2.646721 164.7323 7/8/2022 8:15 310 11.94 1894.87 28.7 175 0.03942013 2.651503 163.5056 7/8/2022 8:30 311 11.93 1894.4 28.8 175 0.0392378 2.647818 163.2158 7/8/2022 8:45 312 11.93 1894.75 29.1 175 0.03937358 2.650562 162.3527 7/8/2022 9:00 313 11.95 1893.61 29.3 173 0.03893137 2.641633 159.9334 7/8/2022 9:15 314 12 1893.36 29.5 169 0.03883439 2.639678 155.6886 7/8/2022 9:30 315 12.01 1893.65 29.7 174 0.03894693 2.641946 159.7356 7/8/2022 9:45 316 12.05 1893.38 29.7 169 0.03884214 2.639834 155.1455 7/8/2022 10:00 317 11.66 1893.14 29.8 172 0.03874904 2.637959 157.6246 7/8/2022 10:15 318 11.59 1893.51 29.8 171 0.03889257 2.640851 156.7082 7/8/2022 10:30 319 11.57 1893.39 29.8 172 0.03884602 2.639913 157.6246 7/8/2022 10:45 320 11.56 1893.24 29.8 172 0.03878784 2.63874 157.6246 7/8/2022 11:00 321 11.55 1893.13 29.9 171 0.03874516 2.637881 156.4358 7/8/2022 11:15 322 11.55 1892.58 29.9 171 0.03853184 2.633586 156.4358 7/8/2022 11:30 323 11.51 1892.59 30 170 0.03853571 2.633664 155.2511 7/8/2022 11:45 324 11.53 1893.34 30 171 0.03882664 2.639521 156.1644 7/8/2022 12:00 325 11.5 1892.7 30 170 0.03857839 2.634522 155.2511 7/8/2022 12:15 326 11.46 1893.37 30.1 166 0.03883827 2.639756 151.3356 7/8/2022 12:30 327 11.46 1892.91 30.1 167 0.03865987 2.636162 152.2472 7/8/2022 12:45 328 11.46 1892.96 30.1 170 0.03867924 2.636552 154.9822 7/8/2022 13:00 329 11.46 1893.22 30.2 165 0.03878009 2.638583 150.1638 7/8/2022 13:15 330 11.46 1892.71 30.3 169 0.03858227 2.6346 153.5387 7/8/2022 13:30 331 11.46 1892.81 30.3 164 0.03862107 2.635382 148.9961 7/8/2022 13:45 332 11.45 1892.89 30.4 164 0.03865206 2.636006 148.7393 7/8/2022 14:00 333 11.46 1892.23 30.5 165 0.03839606 2.630856 149.3889 7/8/2022 14:15 334 11.42 1892.99 30.6 166 0.03869087 2.636786 150.0361 7/8/2022 14:30 335 11.46 1892.22 30.7 168 0.03839219 2.630778 151.5835 7/8/2022 14:45 336 11.46 1892.16 30.8 166 0.03836894 2.630311 149.5226 7/8/2022 15:00 337 11.43 1892.22 30.8 166 0.03839219 2.630778 149.5226 7/8/2022 15:15 338 11.38 1892.27 30.8 166 0.03841162 2.631169 149.5226 7/8/2022 15:30 339 11.07 1892.13 30.9 166 0.03835726 2.630077 149.2672 7/8/2022 15:45 340 10.76 1891.73 30.9 166 0.03820211 2.626961 149.2672 7/8/2022 16:00 341 10.25 1892.5 30.9 166 0.03850079 2.632962 149.2672 7/8/2022 16:15 342 9.43 1892.24 30.9 165 0.03839993 2.630934 148.368 7/8/2022 17:45 343 9.75 1893.63 30.7 161 0.03893912 2.641789 145.2675 7/9/2022 6:45 344 10.01 1898.86 26.8 209 0.04096782 2.682961 202.0886 7/9/2022 7:00 345 9.81 1897.63 26.8 203 0.04049075 2.673231 196.287 7/9/2022 7:15 346 9.81 1896.72 26.8 206 0.04013771 2.666051 199.1878 7/9/2022 7:30 347 11.82 1896.68 26.8 206 0.04012227 2.665736 199.1878 7/9/2022 7:45 348 9.31 1897.91 26.8 199 0.04059935 2.675444 192.4193 7/9/2022 8:15 349 9.62 1896.91 26.9 202 0.04021144 2.667549 194.9619 7/9/2022 8:30 350 9.31 1898.33 26.9 201 0.04076225 2.678764 193.9967 7/9/2022 9:15 351 9.98 1900.6 26.9 195 0.04164279 2.696775 188.2058 7/9/2022 10:00 352 9.92 1903.15 27 196 0.04263192 2.717125 188.8247 7/9/2022 13:00 353 9.9 1896.63 26.5 190 0.04010284 2.665342 184.7351 7/9/2022 13:30 354 9.27 1897.79 26.4 187 0.04055279 2.674495 182.1547 7/9/2022 14:00 355 9.28 1897.83 26.5 186 0.04056829 2.67481 180.8459 7/9/2022 14:45 356 9.63 1895.92 26.6 185 0.03982747 2.659752 179.5419 7/9/2022 15:00 357 11.78 1897.38 26.6 185 0.04039377 2.671257 179.5419 7/9/2022 15:15 358 11.46 1895.69 26.6 183 0.03973818 2.657943 177.6009 7/9/2022 15:30 359 11.68 1895.6 26.6 181 0.03970331 2.657236 175.6599 7/9/2022 15:45 360 11.63 1897.14 26.7 180 0.04030067 2.669363 174.3679 7/9/2022 16:00 361 11.89 1896.07 26.7 182 0.03988558 2.660932 176.3053 7/9/2022 16:15 362 11.66 1897.52 26.7 179 0.04044807 2.672362 173.3992 7/9/2022 16:30 363 11.26 1897.26 26.8 180 0.04034722 2.67031 174.0476 7/9/2022 16:45 364 10.12 1895.84 26.8 181 0.03979635 2.659123 175.0145 7/9/2022 17:45 365 10.06 1897.81 26.9 174 0.0405606 2.674653 167.9375 7/10/2022 8:00 366 9.58 1899.64 24.8 162 0.04127043 2.689146 162.618 7/10/2022 8:15 367 12.04 1899.42 24.9 162 0.04118508 2.687401 162.3084 7/10/2022 8:30 368 12.01 1898.49 25 162 0.04082429 2.680031 162 7/10/2022 8:45 369 11.94 1898.13 25.2 161 0.0406847 2.677183 160.3905 7/10/2022 9:00 370 11.93 1897.74 25.5 161 0.04053342 2.6741 159.4849 7/10/2022 9:15 371 12.08 1898.21 25.7 161 0.04071569 2.677815 158.8868 7/10/2022 9:30 372 11.58 1898.1 25.9 161 0.04067302 2.676945 158.2932 7/10/2022 9:45 373 11.59 1897.09 26.1 160 0.04028124 2.668968 156.7245 7/10/2022 10:00 374 11.62 1896.93 26.1 160 0.04021925 2.667707 156.7245 7/10/2022 10:15 375 11.54 1896.42 26.2 160 0.04002136 2.663688 156.4333 7/10/2022 10:30 376 11.5 1897.51 26.2 160 0.0404442 2.672283 156.4333 7/10/2022 10:45 377 11.5 1897.56 26.3 160 0.04046363 2.672678 156.1433 7/10/2022 11:00 378 11.51 1897.04 26.3 157 0.04026186 2.668574 153.2156 7/10/2022 11:15 379 11.5 1897.26 26.3 160 0.04034722 2.67031 156.1433 7/10/2022 11:30 380 11.47 1896.83 26.4 159 0.04018039 2.666918 154.8802 7/10/2022 11:45 381 11.46 1896.69 26.4 158 0.04012609 2.665814 153.9061 7/10/2022 12:00 382 11.46 1896.59 26.5 157 0.04008728 2.665026 152.6495 7/10/2022 12:15 383 11.46 1896.94 26.6 158 0.04022306 2.667785 153.3385 7/10/2022 12:30 384 11.43 1896.85 26.6 158 0.04018813 2.667075 153.3385 7/10/2022 12:45 385 11.43 1896.61 26.7 158 0.04009509 2.665184 153.0563 7/10/2022 13:00 386 11.39 1896.15 26.7 159 0.03991663 2.661562 154.025 7/10/2022 13:15 387 11.38 1896.21 26.8 158 0.03993988 2.662034 152.7751 7/10/2022 13:30 388 11.4 1896.58 26.8 158 0.04008341 2.664947 152.7751 7/10/2022 13:45 389 11.35 1896.48 26.9 154 0.04004467 2.66416 148.6343 7/10/2022 14:00 390 11.26 1896.25 27 156 0.03995544 2.662349 150.289 7/10/2022 14:15 391 11.27 1896.76 27.1 158 0.04015326 2.666366 151.9377 7/10/2022 14:30 392 11.17 1895.63 27.1 154 0.03971493 2.657472 148.0912 7/10/2022 14:45 393 10.87 1896.59 27.2 157 0.04008728 2.665026 150.7007 7/10/2022 15:00 394 10.72 1895.01 27.3 153 0.03947443 2.652602 146.5939 7/10/2022 15:15 395 10.65 1897.97 27.4 157 0.04062259 2.675917 150.153 7/10/2022 15:30 396 10.18 1895.65 27.5 157 0.03972268 2.657629 149.8807 7/10/2022 15:45 397 9.62 1894.82 27.6 157 0.0394007 2.651111 149.6093 7/10/2022 16:00 398 9.43 1895 27.6 157 0.03947055 2.652524 149.6093 7/10/2022 16:15 399 9.38 1894.85 27.8 156 0.03941238 2.651346 148.12 7/10/2022 16:30 400 9.35 1893.97 27.9 156 0.03907102 2.644449 147.8533 7/10/2022 16:45 401 10.33 1893.78 28 157 0.03899735 2.642963 148.5336 7/10/2022 17:00 402 9.97 1893.6 28.1 156 0.0389275 2.641554 147.3227 7/10/2022 17:15 403 9.66 1895.13 28.1 156 0.03952098 2.653544 147.3227 7/10/2022 17:45 404 9.94 1899.22 28.2 156 0.04110748 2.685814 147.0588 7/11/2022 8:00 405 9.98 1895.32 26.3 148 0.03959465 2.655035 144.4325 7/11/2022 8:45 406 0 NAN NAN NAN NAN NAN NAN 7/11/2022 9:00 407 0 NAN NAN NAN NAN NAN NAN 7/11/2022 9:15 408 9.91 1896.82 26.3 145 0.04017651 2.666839 141.5048 7/11/2022 9:45 409 9.31 1899.39 26.3 144 0.04117346 2.687162 140.5289 7/11/2022 10:00 410 9.31 1924.44 26.2 650 0.05089033 2.892004 635.5104 7/11/2022 10:15 411 9.33 2005.81 26.1 970 0.08245379 3.647903 950.142 7/11/2022 10:30 412 11.47 2020.55 26 951 0.08817142 3.800778 933.2679 7/11/2022 10:45 413 11.43 1974.33 26 715 0.07024264 3.33828 701.6683 7/11/2022 11:00 414 11.39 1952.5 26 594 0.06177479 3.136522 582.9244 7/11/2022 11:15 415 11.37 1939.49 26 521 0.05672824 3.021123 511.2856 7/11/2022 11:30 416 11.31 1930.04 26.1 470 0.05306256 2.939509 460.3781 7/11/2022 11:45 417 11.29 1923.58 26.1 436 0.05055672 2.884765 427.0742 7/11/2022 12:00 418 11.27 1919.94 26.2 405 0.04914474 2.85429 395.9719 7/11/2022 12:15 419 9.28 1915.44 26.2 384 0.04739922 2.816982 375.44 7/11/2022 12:30 420 9.97 1912.98 26.2 363 0.04644501 2.796757 354.9081 7/11/2022 13:00 421 9.31 1909.39 26.3 335 0.04505247 2.767456 326.925 7/12/2022 8:45 422 9.83 1895.29 25.3 186 0.03958309 2.6548 184.9458 7/12/2022 9:00 423 9.82 1902.5 25.3 185 0.0423798 2.711926 183.9515 7/12/2022 9:30 424 9.29 1896.73 25.3 185 0.04014164 2.66613 183.9515 7/12/2022 9:45 425 11.35 1896.04 25.4 184 0.03987396 2.660697 182.6122 7/12/2022 10:00 426 11.4 1896.73 25.4 185 0.04014164 2.66613 183.6046 7/12/2022 10:15 427 11.31 1896.24 25.5 182 0.03995156 2.66227 180.2873 7/12/2022 10:30 428 11.74 1896.9 25.5 183 0.04020756 2.66747 181.2779 7/12/2022 10:45 429 11.55 1895.93 25.6 184 0.03983134 2.659831 181.926 7/12/2022 11:00 430 11.43 1896.34 25.7 182 0.03999031 2.663057 179.6112 7/12/2022 11:15 431 11.35 1895.55 25.8 183 0.03968394 2.656843 180.26 7/12/2022 11:30 432 11.31 1896.22 25.8 182 0.03994375 2.662113 179.275 7/12/2022 11:45 433 11.26 1895.18 25.9 182 0.03954041 2.653937 178.9401 7/12/2022 12:00 434 11.09 1895.39 26 181 0.03962183 2.655586 177.6251 7/12/2022 12:15 435 9.28 1895.15 26.1 181 0.03952873 2.653701 177.2945 7/12/2022 13:00 436 9.27 1894.9 26.3 180 0.03943175 2.651739 175.6612 7/12/2022 13:15 437 9.27 1893.89 26.3 180 0.03903997 2.643823 175.6612 7/12/2022 13:45 438 0 NAN NAN NAN NAN NAN NAN 7/12/2022 13:45 438 0 NAN NAN NAN NAN NAN NAN 7/12/2022 14:30 0 12.21 1895.32 26.5 179 0.03959465 2.655035 174.0399 7/12/2022 14:45 1 13.14 1908.51 26.5 257 0.04471111 2.760312 249.8785 7/12/2022 15:00 2 13.14 2093.13 26.4 1237 0.1163251 4.632426 1204.948 7/12/2022 15:15 3 13.15 2026.97 26.1 984 0.0906617 3.868987 963.8554 7/12/2022 15:30 4 13.14 1959.62 26.1 653 0.06453663 3.201194 639.6317 7/12/2022 15:45 5 13.13 1934.05 26.1 517 0.05461806 2.973917 506.4159 7/12/2022 16:00 6 13.11 1921.91 26.2 449 0.04990894 2.870752 438.991 7/12/2022 16:15 7 13.18 1916.07 26.3 406 0.0476436 2.822181 396.2136 7/12/2022 16:30 8 13.14 1912.45 26.4 380 0.04623938 2.792415 370.1539 7/12/2022 16:45 9 13.18 1909.85 26.4 360 0.04523087 2.771196 350.6721 7/12/2022 17:00 10 13.19 1907.71 26.4 345 0.04440075 2.75383 336.0608 7/12/2022 17:15 11 13.19 1906.57 26.4 336 0.04395854 2.744615 327.294 7/12/2022 17:30 12 13.26 1905.7 26.4 326 0.04362106 2.737601 317.5531 7/12/2022 17:45 13 13.29 1904.67 26.4 318 0.04322159 2.729315 309.7604 7/12/2022 18:00 14 13.34 1903.94 26.4 312 0.04293835 2.723454 303.9158 7/12/2022 18:15 15 13.38 1903.8 26.4 307 0.04288411 2.722333 299.0454 7/12/2022 18:30 16 13.42 1903.73 26.3 300 0.04285693 2.721771 292.7686 7/12/2022 18:45 17 13.5 1903.6 26.3 299 0.04280651 2.720729 291.7928 7/12/2022 19:00 18 13.51 1902.58 26.4 290 0.04241079 2.712565 282.4859 7/12/2022 19:15 19 13.5 1902.27 26.4 288 0.04229057 2.710088 280.5377 7/12/2022 19:30 20 13.54 1901.91 26.4 292 0.04215097 2.707214 284.4341 7/12/2022 19:45 21 13.53 1901.87 26.4 290 0.04213542 2.706894 282.4859 7/12/2022 20:00 22 13.53 1901.77 26.4 287 0.04209661 2.706096 279.5636 7/12/2022 20:15 23 13.53 1902.13 26.4 284 0.04223627 2.70897 276.6413 7/12/2022 20:30 24 13.53 1901.02 26.3 284 0.04180574 2.700118 277.1543 7/12/2022 20:45 25 13.54 1901.49 26.3 278 0.04198802 2.703863 271.299 7/12/2022 21:00 26 13.56 1900.86 26.3 281 0.04174364 2.698844 274.2266 7/12/2022 21:15 27 13.57 1901.28 26.2 282 0.0419066 2.702189 275.7137 7/12/2022 21:30 28 13.56 1901.15 26.2 279 0.04185617 2.701154 272.7806 7/12/2022 21:45 29 13.54 1901.45 26.1 280 0.04197252 2.703544 274.2678 7/12/2022 22:00 30 13.54 1900.96 26.1 275 0.04178244 2.69964 269.3701 7/12/2022 22:15 31 13.53 1901.88 26.1 275 0.04213929 2.706974 269.3701 7/12/2022 22:30 32 13.54 1901.48 26 278 0.04198414 2.703783 272.8165 7/12/2022 22:45 33 13.57 1901.36 26 278 0.04193759 2.702826 272.8165 7/12/2022 23:00 34 13.58 1901.45 25.9 274 0.04197252 2.703544 269.3934 7/12/2022 23:15 35 13.57 1901.22 25.9 272 0.04188329 2.701711 267.427 7/12/2022 23:30 36 13.57 1901.42 25.9 276 0.0419609 2.703305 271.3597 7/12/2022 23:45 37 13.57 1902.28 25.9 274 0.0422945 2.710168 269.3934 7/13/2022 0:00 38 13.58 1900.87 25.9 275 0.04174751 2.698923 270.3766 7/13/2022 0:15 39 13.56 1901.02 25.8 275 0.04180574 2.700118 270.8826 7/13/2022 0:30 40 13.57 1901.06 25.8 275 0.04182124 2.700437 270.8826 7/13/2022 0:45 41 13.58 1901.54 25.8 275 0.04200745 2.704262 270.8826 7/13/2022 1:00 42 13.57 1901.27 25.8 274 0.04190272 2.70211 269.8976 7/13/2022 1:15 43 13.58 1901.04 25.7 271 0.04181349 2.700278 267.443 7/13/2022 1:30 44 13.58 1901.62 25.7 274 0.04203844 2.7049 270.4036 7/13/2022 1:45 45 13.57 1901.48 25.7 272 0.04198414 2.703783 268.4299 7/13/2022 2:00 46 13.57 1901.11 25.7 274 0.04184061 2.700835 270.4036 7/13/2022 2:15 47 13.58 1900.57 25.7 273 0.04163116 2.696536 269.4167 7/13/2022 2:30 48 13.57 1900.9 25.6 273 0.04175919 2.699162 269.9229 7/13/2022 2:45 49 13.57 1900.75 25.6 272 0.04170096 2.697968 268.9341 7/13/2022 3:00 50 13.57 1901.91 25.6 272 0.04215097 2.707214 268.9341 7/13/2022 3:15 51 13.58 1901.66 25.6 272 0.042054 2.705219 268.9341 7/13/2022 3:30 52 13.57 1901.37 25.5 270 0.04194146 2.702906 267.4591 7/13/2022 3:45 53 13.58 1900.72 25.5 268 0.04168934 2.697729 265.478 7/13/2022 4:00 54 13.57 1902 25.5 271 0.04218584 2.707932 268.4497 7/13/2022 4:15 55 13.57 1900.94 25.5 269 0.04177463 2.69948 266.4685 7/13/2022 4:30 56 13.57 1900.74 25.4 271 0.04169708 2.697889 268.956 7/13/2022 4:45 57 13.56 1900.8 25.4 264 0.04172039 2.698367 262.0088 7/13/2022 5:00 58 13.58 1901.1 25.4 266 0.04183674 2.700755 263.9937 7/13/2022 5:15 59 13.58 1901.96 25.4 272 0.04217035 2.707612 269.9484 7/13/2022 5:30 60 13.57 1901.23 25.4 268 0.04188716 2.701791 265.9786 7/13/2022 5:45 61 13.58 1900.75 25.3 269 0.04170096 2.697968 267.4754 7/13/2022 6:00 62 13.58 1901.55 25.3 268 0.04201132 2.704342 266.481 7/13/2022 6:15 63 13.58 1901.71 25.3 268 0.04207337 2.705617 266.481 7/13/2022 6:30 64 13.58 1901.15 25.3 269 0.04185617 2.701154 267.4754 7/13/2022 6:45 65 13.58 1901.49 25.2 267 0.04198802 2.703863 265.9892 7/13/2022 7:00 66 13.56 1900.81 25.2 263 0.04172426 2.698446 262.0044 7/13/2022 7:15 67 13.57 1902.06 25.2 263 0.04220915 2.708411 262.0044 7/13/2022 7:30 68 13.58 1901.25 25.2 263 0.04189491 2.70195 262.0044 7/13/2022 7:45 69 13.57 1901.22 25.2 270 0.04188329 2.701711 268.9779 7/13/2022 8:00 70 13.58 1901.4 25.2 260 0.04195315 2.703146 259.0157 7/13/2022 8:15 71 13.57 1901.5 25.2 269 0.04199189 2.703943 267.9817 7/13/2022 11:20 0 12.84 2021.37 25.7 976 0.08848947 3.809434 963.1895 7/13/2022 11:30 1 12.8 2020.92 25.7 975 0.08831495 3.804682 962.2026 7/13/2022 11:40 2 12.79 2021.33 25.8 978 0.08847392 3.809011 963.3569 7/13/2022 11:50 3 12.76 2021.63 25.8 976 0.08859032 3.812182 961.3869 7/13/2022 12:00 4 12.72 2021.21 25.8 979 0.08842742 3.807743 964.342 7/13/2022 12:10 5 12.76 2021.81 25.9 977 0.08866018 3.814086 960.5742 7/13/2022 12:20 6 12.78 2021.31 25.9 980 0.08846623 3.808801 963.5237 7/13/2022 12:30 7 12.87 2021.8 25.9 979 0.08865631 3.81398 962.5406 7/13/2022 12:40 8 12.78 2021.39 26 980 0.08849722 3.809645 961.7271 7/13/2022 12:50 9 12.75 2021.55 26 977 0.08855933 3.811337 958.7831 7/13/2022 13:00 10 12.76 2021.74 26.1 980 0.088633 3.813345 959.9373 7/13/2022 13:10 11 12.76 2022.25 26.1 978 0.08883083 3.818742 957.9783 7/13/2022 13:20 12 12.8 2022.03 26.1 982 0.08874547 3.816414 961.8964 7/13/2022 13:30 13 12.82 2022.7 26.1 981 0.08900535 3.823509 960.9168 7/13/2022 13:40 14 12.82 2022.35 26.2 978 0.08886963 3.819801 956.1987 7/13/2022 13:50 15 12.8 2022.38 26.2 979 0.08888125 3.820119 957.1764 7/13/2022 14:00 16 12.83 2022.9 26.3 979 0.08908296 3.82563 955.4017 7/13/2022 14:10 17 12.84 2023.02 26.3 981 0.08912951 3.826902 957.3535 7/13/2022 14:20 18 12.83 2023.42 26.4 982 0.08928472 3.831147 956.5556 7/13/2022 14:30 19 12.87 2023.8 26.4 984 0.08943212 3.835183 958.5038 7/13/2022 14:40 20 12.84 2023.47 26.5 984 0.08930403 3.831677 956.7332 7/13/2022 14:50 21 12.83 2023.46 26.5 984 0.08930016 3.831571 956.7332 7/13/2022 15:00 22 12.8 2023.2 26.6 984 0.0891993 3.828811 954.9689 7/13/2022 15:10 23 12.75 2023.11 26.6 982 0.08916444 3.827857 953.0279 7/13/2022 15:20 24 12.74 2023.49 26.6 984 0.08931184 3.83189 954.9689 7/13/2022 15:30 25 12.76 2023.9 26.6 984 0.08947086 3.836246 954.9689 7/13/2022 15:40 26 12.78 2024.1 26.6 983 0.08954841 3.838371 953.9984 7/13/2022 15:50 27 12.79 2023.85 26.7 985 0.08945143 3.835714 954.18 7/13/2022 16:00 28 12.75 2024.06 26.7 984 0.08953297 3.837947 953.2113 7/13/2022 16:10 29 12.76 2024.03 26.8 985 0.08952129 3.837628 952.4271 7/13/2022 16:20 30 12.76 2024.84 26.8 988 0.08983546 3.846246 955.3278 7/13/2022 16:30 31 12.72 2024.74 27 985 0.08979672 3.845181 948.9403 7/13/2022 16:40 32 12.68 2024.69 27.1 982 0.08977729 3.844648 944.3215 7/13/2022 16:50 33 12.7 2024.57 27.1 980 0.08973074 3.843371 942.3983 7/13/2022 17:00 34 12.71 2024.61 27.2 981 0.0897463 3.843797 941.6395 7/13/2022 17:10 35 12.72 2024.43 27.2 981 0.0896765 3.841882 941.6395 7/13/2022 17:20 36 12.68 2024.01 27.2 982 0.08951354 3.837415 942.5993 7/13/2022 17:30 37 12.68 2023.14 27.2 976 0.08917606 3.828175 936.8401 7/13/2022 17:40 38 12.67 2023.25 27.2 976 0.08921874 3.829343 936.8401 7/13/2022 17:50 39 12.67 2023.75 27.1 975 0.08941269 3.834651 937.5901 7/13/2022 18:00 40 12.68 2023.78 27.1 973 0.08942431 3.83497 935.6668 7/13/2022 18:10 41 12.68 2023.88 27 976 0.08946311 3.836033 940.2698 7/13/2022 18:20 42 12.67 2026.77 26.9 990 0.09058416 3.866848 955.5062 7/13/2022 18:30 43 12.67 2029.47 26.8 1001 0.09163147 3.895819 967.8979 7/13/2022 18:40 44 12.67 2030.13 26.7 1007 0.09188747 3.902928 975.4916 7/13/2022 18:50 45 12.65 2030.18 26.6 1008 0.09190691 3.903468 978.2608 7/13/2022 19:00 46 12.63 2030.76 26.6 1008 0.09213185 3.909724 978.2608 7/13/2022 19:10 47 12.63 2030.12 26.5 1005 0.0918836 3.902821 977.1512 7/13/2022 19:20 48 12.63 2029.65 26.4 1003 0.09170133 3.897758 977.0115 7/13/2022 19:30 49 12.63 2028.92 26.4 1001 0.09141815 3.889904 975.0633 7/13/2022 19:40 50 12.64 2028.75 26.4 1000 0.09135216 3.888076 974.0892 7/13/2022 19:50 51 12.64 2028.18 26.3 998 0.09113109 3.881956 973.9437 7/13/2022 20:00 52 12.64 2028.41 26.3 999 0.09122032 3.884424 974.9196 7/13/2022 20:10 53 12.64 2027.64 26.3 999 0.09092164 3.876163 974.9196 7/13/2022 20:20 54 12.62 2027.62 26.3 994 0.09091383 3.875949 970.0401 7/13/2022 20:30 55 12.63 2027.32 26.2 996 0.09079748 3.872734 973.7974 7/13/2022 20:40 56 12.63 2027.01 26.2 997 0.09067726 3.869416 974.7751 7/13/2022 20:50 57 12.63 2026.79 26.2 991 0.09059191 3.867061 968.9089 7/13/2022 21:00 58 12.63 2026.21 26.2 989 0.0903669 3.86086 966.9535 7/13/2022 21:10 59 12.63 2026.62 26.2 990 0.09052593 3.865243 967.9312 7/13/2022 21:20 60 12.63 2025.81 26.2 990 0.09021175 3.856589 967.9312 7/13/2022 21:30 61 12.63 2025.64 26.1 992 0.09014583 3.854775 971.6917 7/13/2022 21:40 62 12.62 2025.47 26.1 991 0.09007984 3.852961 970.7121 7/13/2022 21:50 63 12.61 2025.31 26.1 989 0.09001786 3.851255 968.7531 7/13/2022 22:00 64 12.6 2025.14 26.1 990 0.08995187 3.849443 969.7326 7/13/2022 22:10 65 12.6 2025.23 26 985 0.08998674 3.850402 966.6339 7/13/2022 22:20 66 12.59 2024.34 26 985 0.08964151 3.840924 966.6339 7/13/2022 22:30 67 12.6 2023.97 26 982 0.08949798 3.836989 963.6898 7/13/2022 22:40 68 12.6 2024.08 26 981 0.08954066 3.838159 962.7085 7/13/2022 22:50 69 12.6 2023.67 25.9 981 0.08938169 3.833802 964.507 7/13/2022 23:00 70 12.6 2023.46 25.9 985 0.08930016 3.831571 968.4397 7/13/2022 23:10 71 12.6 2023.6 25.9 982 0.08935452 3.833058 965.4901 7/13/2022 23:20 72 12.59 2022.8 25.9 980 0.08904421 3.82457 963.5237 7/13/2022 23:30 73 12.59 2022.88 25.9 983 0.08907521 3.825418 966.4733 7/13/2022 23:40 74 12.58 2022.79 25.9 979 0.08904034 3.824464 962.5406 7/13/2022 23:50 75 12.58 2022.63 25.9 978 0.08897823 3.822767 961.5574 7/14/2022 0:00 76 12.59 2022.61 25.8 978 0.08897048 3.822555 963.3569 7/14/2022 0:10 77 12.57 2022.89 25.8 975 0.08907908 3.825524 960.4019 7/14/2022 0:20 78 12.56 2022.12 25.8 975 0.0887804 3.817366 960.4019 7/14/2022 0:30 79 12.56 2022.03 25.8 976 0.08874547 3.816414 961.3869 7/14/2022 0:40 80 12.55 2021.55 25.8 975 0.08855933 3.811337 960.4019 7/14/2022 0:50 81 12.55 2021.41 25.7 974 0.08850503 3.809857 961.2158 7/14/2022 1:00 82 12.54 2021.28 25.7 973 0.0884546 3.808483 960.2289 7/14/2022 1:10 83 12.56 2021.17 25.7 973 0.08841193 3.807322 960.2289 7/14/2022 1:20 84 12.56 2021.29 25.6 971 0.08845848 3.808589 960.0554 7/14/2022 1:30 85 12.56 2020.81 25.6 973 0.08827227 3.803521 962.0328 7/14/2022 1:40 86 12.56 2019.75 25.5 969 0.08786106 3.792347 959.8811 7/14/2022 1:50 87 12.56 2020.15 25.5 969 0.08801627 3.796561 959.8811 7/14/2022 2:00 88 12.56 2019.84 25.5 968 0.08789599 3.793295 958.8905 7/14/2022 2:10 89 12.56 2020.16 25.4 967 0.08802015 3.796666 959.7063 7/14/2022 2:20 90 12.55 2019.91 25.4 966 0.08792317 3.794033 958.7138 7/14/2022 2:30 91 12.56 2019.42 25.4 967 0.08773309 3.788875 959.7063 7/14/2022 2:40 92 12.56 2019.3 25.3 966 0.08768654 3.787613 960.525 7/14/2022 2:50 93 12.56 2018.9 25.3 965 0.08753139 3.783408 959.5307 7/14/2022 3:00 94 12.56 2018.76 25.3 964 0.08747709 3.781936 958.5364 7/14/2022 3:10 95 12.55 2018.18 25.3 962 0.08725208 3.775849 956.5477 7/14/2022 3:20 96 12.54 2017.65 25.3 961 0.0870465 3.770292 955.5533 7/14/2022 3:30 97 12.53 2017.7 25.2 959 0.08706588 3.770815 955.3696 7/14/2022 3:40 98 12.52 2017.85 25.2 958 0.08712405 3.772388 954.3734 7/14/2022 3:50 99 12.51 2017.38 25.2 956 0.08694178 3.767463 952.3809 7/14/2022 4:00 100 12.51 2016.72 25.1 956 0.08668572 3.760558 954.1871 7/14/2022 4:10 101 12.52 2017.17 25.1 955 0.0868603 3.765265 953.189 7/14/2022 4:20 102 12.52 2016.76 25.1 956 0.08670127 3.760976 954.1871 7/14/2022 4:30 103 12.52 2016.02 25 956 0.08641422 3.753245 956 7/14/2022 4:40 104 12.51 2016.13 25 952 0.08645689 3.754393 952 7/14/2022 4:50 105 12.52 2015.82 24.9 951 0.08633661 3.751157 952.8104 7/14/2022 5:00 106 12.51 2015.17 24.9 951 0.08608454 3.744381 952.8104 7/14/2022 5:10 107 12.51 2015.01 24.8 945 0.08602244 3.742714 948.6047 7/14/2022 5:20 108 12.51 2015.42 24.8 949 0.08618146 3.746986 952.62 7/14/2022 5:30 109 12.5 2014.38 24.8 948 0.08577806 3.736158 951.6161 7/14/2022 5:40 110 12.48 2014.45 24.7 947 0.08580518 3.736885 952.4288 7/14/2022 5:50 111 12.49 2014.72 24.7 945 0.0859099 3.739695 950.4174 7/14/2022 6:00 112 12.48 2014.61 24.7 947 0.08586729 3.73855 952.4288 7/14/2022 6:10 113 12.49 2014.39 24.7 943 0.08578193 3.736262 948.4059 7/14/2022 6:20 114 12.48 2013.36 24.6 944 0.0853824 3.725563 951.2294 7/14/2022 6:30 115 12.47 2013.35 24.6 940 0.08537853 3.725459 947.1987 7/14/2022 6:40 116 12.48 2013.72 24.6 940 0.08552206 3.729299 947.1987 7/14/2022 6:50 117 12.48 2013.34 24.5 941 0.08537465 3.725355 950.0253 7/14/2022 7:00 118 12.48 2012.95 24.5 940 0.08522332 3.72131 949.0157 7/14/2022 7:10 119 12.48 2012.5 24.5 932 0.08504879 3.716648 940.939 7/14/2022 7:20 120 12.49 2012.43 24.4 936 0.08502167 3.715924 946.7935 7/14/2022 7:30 121 12.48 2012 24.4 931 0.08485484 3.711474 941.7358 7/14/2022 7:40 122 12.48 2011.86 24.4 934 0.08480054 3.710026 944.7704 7/14/2022 7:50 123 12.49 2011.55 24.3 933 0.08468032 3.706823 945.5762 7/14/2022 8:00 124 12.47 2011.12 24.3 931 0.08451349 3.702381 943.5492 7/14/2022 8:10 125 12.47 2011.2 24.3 932 0.08454454 3.703207 944.5627 7/14/2022 8:20 126 12.47 2011.22 24.3 926 0.08455229 3.703413 938.4818 7/14/2022 8:30 127 12.48 2011.14 24.2 927 0.08452129 3.702588 941.3079 7/14/2022 8:40 128 12.47 2010.72 24.2 930 0.08435833 3.698254 944.3541 7/14/2022 8:50 129 12.47 2010.65 24.2 926 0.08433121 3.697533 940.2924 7/14/2022 9:00 130 12.47 2010.49 24.2 927 0.08426911 3.695883 941.3079 7/14/2022 9:10 131 12.47 2010.37 24.2 924 0.08422256 3.694646 938.2615 7/14/2022 9:20 132 12.46 2010.44 24.1 925 0.08424973 3.695367 941.0927 7/14/2022 9:30 133 12.47 2009.21 24.1 925 0.0837726 3.682709 941.0927 7/14/2022 9:40 134 12.45 2010.66 24.1 925 0.08433509 3.697636 941.0927 7/14/2022 9:50 135 12.45 2009.48 24.1 916 0.08387733 3.685484 931.9361 7/14/2022 10:00 136 12.45 2009.74 24 912 0.08397818 3.688159 929.6636 7/14/2022 10:10 137 12.44 2010.48 24 919 0.08426523 3.69578 936.7992 7/14/2022 10:20 138 12.44 2020.91 24 976 0.08831108 3.804576 994.9031 7/14/2022 10:30 139 12.44 2249.73 23.9 1732 0.1770703 6.942237 1768.972 7/14/2022 10:40 140 12.44 3075.74 23.8 4878 0.4974796 40.09017 4991.813 7/14/2022 10:50 141 12.44 3197.83 23.8 5904 0.5448384 49.86875 6041.752 7/14/2022 11:00 142 12.44 3248.33 23.8 6347 0.5644273 54.44811 6495.088 7/14/2022 11:10 143 12.43 3251.74 23.8 6335 0.5657501 54.76937 6482.808 7/14/2022 11:20 144 12.44 3248.58 23.8 6338 0.5645242 54.47161 6485.878 7/14/2022 11:30 145 12.44 3251.57 23.8 6365 0.5656841 54.75331 6513.508 7/14/2022 11:40 146 12.44 3252.05 23.8 6351 0.5658703 54.79865 6499.182 7/14/2022 11:50 147 12.44 3251.83 23.8 6337 0.565785 54.77787 6484.855 7/14/2022 12:00 148 12.44 3248.97 23.8 6366 0.5646755 54.50828 6514.532 7/14/2022 12:10 149 12.44 3248.8 23.9 6345 0.5646096 54.49229 6480.441 7/14/2022 12:20 150 12.43 3248.56 23.9 6345 0.5645165 54.46973 6480.441 7/14/2022 12:30 151 12.44 3252.08 23.9 6354 0.5658819 54.80149 6489.633 7/14/2022 12:40 152 12.47 3250.06 23.9 6358 0.5650983 54.6109 6493.719 7/14/2022 12:50 153 12.44 3252.7 23.9 6354 0.5661224 54.86008 6489.633 7/14/2022 13:00 154 12.45 3253.51 24 6337 0.5664366 54.93673 6459.735 7/14/2022 13:10 155 12.44 3249.78 24 6374 0.5649897 54.58453 6497.452 7/14/2022 13:20 156 12.44 3250.36 24 6356 0.5652148 54.63918 6479.103 7/14/2022 13:30 157 12.44 3253.57 24.1 6336 0.56646 54.94242 6446.23 7/14/2022 13:40 158 12.44 3250.28 24.1 6324 0.5651837 54.63163 6434.021 7/14/2022 13:50 159 12.41 3254.16 24.2 6337 0.5666887 54.99829 6434.809 7/14/2022 14:00 160 12.43 3251 24.2 6300 0.565463 54.69952 6397.238 7/14/2022 14:10 161 12.44 3251.96 24.2 6284 0.5658353 54.79014 6380.991 7/14/2022 14:20 162 12.44 3251.42 24.3 6246 0.5656258 54.73914 6330.191 7/14/2022 14:30 163 12.44 3253.24 24.3 6200 0.5663319 54.91117 6283.571 7/14/2022 14:40 164 12.44 3253.23 24.3 6129 0.566328 54.91022 6211.614 7/14/2022 14:50 165 12.43 3253.61 24.3 6070 0.5664755 54.94621 6151.819 7/14/2022 15:00 166 12.43 3250.37 24.4 5978 0.5652186 54.64012 6046.935 7/14/2022 15:10 167 12.41 3249.33 24.4 5926 0.5648152 54.54216 5994.335 7/14/2022 15:20 168 12.43 3249.3 24.5 5839 0.5648035 54.53934 5895.002 7/14/2022 15:30 169 12.42 3252.42 24.5 5815 0.5660138 54.83361 5870.772 7/14/2022 15:40 170 12.44 3248.8 24.5 5748 0.5646096 54.49229 5803.13 7/14/2022 15:50 171 12.41 3251.55 24.6 5688 0.5656764 54.75143 5731.56 7/14/2022 16:00 172 12.42 3251.41 24.6 5655 0.565622 54.7382 5698.307 7/14/2022 16:10 173 12.41 3248.3 24.7 5598 0.5644156 54.44529 5630.091 7/14/2022 16:20 174 12.41 3248.11 24.7 5558 0.564342 54.42744 5589.862 7/14/2022 16:30 175 12.41 3251.07 24.8 5524 0.5654902 54.70613 5545.071 7/14/2022 16:40 176 12.4 3248.67 24.9 5485 0.5645592 54.48006 5495.441 7/14/2022 16:50 177 12.4 3252.04 25.1 5463 0.5658664 54.79771 5452.64 7/14/2022 17:00 178 12.4 3249.7 25.2 5404 0.5649586 54.57698 5383.542 7/14/2022 17:10 179 12.4 3249.92 25.2 5360 0.565044 54.59769 5339.709 7/14/2022 17:20 180 12.4 3252.31 25.3 5337 0.5659712 54.82322 5306.751 7/14/2022 17:30 181 12.39 3252.76 25.3 5297 0.5661457 54.86576 5266.978 7/14/2022 17:40 182 12.4 3250.1 25.4 5243 0.5651138 54.61468 5203.454 7/14/2022 17:50 183 12.4 3251.86 25.4 5218 0.5657966 54.78071 5178.643 7/14/2022 18:00 184 12.4 3248.63 25.4 5183 0.5645435 54.47629 5143.907 7/14/2022 18:10 185 12.39 3252.54 25.4 5137 0.5660604 54.84497 5098.253 7/14/2022 18:20 186 12.4 3210.86 25.4 5159 0.5498927 51.01882 5120.087 7/14/2022 18:30 187 12.4 2630.37 25.4 2977 0.3247207 16.6778 2954.546 7/14/2022 18:40 188 12.4 2178.37 25.4 1657 0.1493898 5.794402 1644.502 7/14/2022 18:50 189 12.4 2016.05 25.3 1092 0.08642584 3.753559 1085.811 7/14/2022 19:00 190 12.4 1954.46 25.3 823 0.06253505 3.154217 818.3355 7/14/2022 19:10 191 12.4 1930.55 25.2 690 0.05326045 2.943866 687.3879 7/14/2022 19:20 192 12.38 1919.96 25.2 620 0.04915249 2.854457 617.6529 7/14/2022 19:30 193 12.38 1914.04 25.1 572 0.04685616 2.805458 570.9153 7/14/2022 19:40 194 12.37 1909.62 25.1 537 0.04514164 2.769325 535.9816 7/14/2022 19:50 195 12.36 1907.5 25 512 0.04431933 2.752131 512 7/14/2022 20:00 196 12.36 1904.31 25 488 0.04308194 2.726424 488 7/14/2022 20:10 197 12.36 1902.87 25 467 0.04252332 2.714884 467 7/14/2022 20:20 198 12.36 1901.42 24.9 447 0.0419609 2.703305 447.8509 7/14/2022 20:30 199 12.36 1900.5 24.9 445 0.04160398 2.695979 445.8471 7/14/2022 20:40 200 12.36 1899.6 24.9 435 0.04125488 2.688828 435.8281 7/14/2022 20:50 201 12.35 1898.72 24.8 424 0.04091352 2.681851 425.6174 7/14/2022 21:00 202 12.35 1898.01 24.8 415 0.04063815 2.676234 416.583 7/14/2022 21:10 203 12.33 1897.51 24.8 401 0.0404442 2.672283 402.5296 7/14/2022 21:20 204 12.33 1897.01 24.8 393 0.04025024 2.668338 394.4991 7/14/2022 21:30 205 12.33 1896.49 24.7 391 0.04004854 2.664239 393.2415 7/14/2022 21:40 206 12.32 1896.59 24.7 385 0.04008728 2.665026 387.2071 7/14/2022 21:50 207 12.32 1895.61 24.7 381 0.03970718 2.657314 383.1841 7/14/2022 22:00 208 12.32 1895.28 24.7 374 0.03957915 2.654722 376.144 7/14/2022 22:10 209 12.32 1895.18 24.7 362 0.03954041 2.653937 364.0752 7/14/2022 22:20 210 12.32 1894.93 24.6 366 0.03944343 2.651975 368.8029 7/14/2022 22:30 211 12.32 1894.61 24.6 354 0.03931928 2.649464 356.711 7/14/2022 22:40 212 12.32 1894.65 24.6 356 0.03933477 2.649778 358.7263 7/14/2022 22:50 213 12.32 1893.81 24.5 353 0.03900898 2.643198 356.3857 7/14/2022 23:00 214 12.32 1893.98 24.5 348 0.0390749 2.644528 351.3377 7/14/2022 23:10 215 12.32 1894.64 24.5 345 0.0393309 2.649699 348.3089 7/14/2022 23:20 216 12.32 1893.33 24.5 340 0.03882277 2.639443 343.261 7/14/2022 23:30 217 12.32 1893.88 24.4 338 0.0390361 2.643745 341.8976 7/14/2022 23:40 218 12.32 1893.45 24.4 329 0.03886926 2.640381 332.7939 7/14/2022 23:50 219 12.31 1893.43 24.4 333 0.03886157 2.640225 336.84 7/15/2022 0:00 220 12.32 1893.16 24.4 330 0.03875685 2.638115 333.8054 7/15/2022 0:10 221 12.29 1893.13 24.4 326 0.03874516 2.637881 329.7592 7/15/2022 0:20 222 12.29 1893.95 24.4 322 0.03906322 2.644293 325.7131 7/15/2022 0:30 223 12.29 1893.2 24.3 320 0.03877228 2.638427 324.3134 7/15/2022 0:40 224 12.29 1893.14 24.3 315 0.03874904 2.637959 319.246 7/15/2022 0:50 225 12.28 1892.97 24.3 310 0.03868312 2.63663 314.1786 7/15/2022 1:00 226 12.29 1893.61 24.3 315 0.03893137 2.641633 319.246 7/15/2022 1:10 227 12.28 1893.15 24.3 308 0.03875297 2.638037 312.1516 7/15/2022 1:20 228 12.28 1893.05 24.2 310 0.03871417 2.637256 314.7847 7/15/2022 1:30 229 12.27 1893.05 24.2 308 0.03871417 2.637256 312.7538 7/15/2022 1:40 230 12.28 1892.75 24.2 302 0.03859776 2.634913 306.6612 7/15/2022 1:50 231 12.28 1892.94 24.2 298 0.03867143 2.636395 302.5995 7/15/2022 2:00 232 12.27 1892.71 24.1 301 0.03858227 2.6346 306.2366 7/15/2022 2:10 233 12.28 1893.15 24.1 299 0.03875297 2.638037 304.2018 7/15/2022 2:20 234 12.26 1893.15 24.1 299 0.03875297 2.638037 304.2018 7/15/2022 2:30 235 12.25 1893.02 24.1 298 0.03870255 2.637021 303.1844 7/15/2022 2:40 236 12.24 1893.3 24 296 0.03881115 2.639209 301.7329 7/15/2022 2:50 237 12.25 1892.87 24 294 0.03864431 2.63585 299.6942 7/15/2022 3:00 238 12.24 1892.91 24 294 0.03865987 2.636162 299.6942 7/15/2022 3:10 239 12.25 1893.03 24 288 0.03870642 2.6371 293.578 7/15/2022 3:20 240 12.24 1892.4 24 290 0.03846204 2.632182 295.6167 7/15/2022 3:30 241 12.24 1893.03 23.9 287 0.03870642 2.6371 293.1263 7/15/2022 3:40 242 12.24 1893.25 23.9 287 0.03879172 2.638818 293.1263 7/15/2022 3:50 243 12.25 1892.73 23.9 285 0.03859001 2.634757 291.0836 7/15/2022 4:00 244 12.25 1892.88 23.9 281 0.03864819 2.635928 286.9983 7/15/2022 4:10 245 12.25 1893.38 23.8 277 0.03884214 2.639834 283.463 7/15/2022 4:20 246 12.24 1893.37 23.8 280 0.03883827 2.639756 286.533 7/15/2022 4:30 247 12.22 1893.04 23.8 276 0.0387103 2.637177 282.4396 7/15/2022 4:40 248 12.21 1893.15 23.8 279 0.03875297 2.638037 285.5096 7/15/2022 4:50 249 12.2 1893.32 23.7 273 0.03881884 2.639365 279.9139 7/15/2022 5:00 250 12.21 1893.27 23.7 278 0.03879946 2.638974 285.0405 7/15/2022 5:10 251 12.21 1893 23.7 276 0.03869474 2.636865 282.9898 7/15/2022 5:20 252 12.2 1893.07 23.7 275 0.03872186 2.637411 281.9645 7/15/2022 5:30 253 12.21 1893.62 23.6 273 0.03893524 2.641711 280.4602 7/15/2022 5:40 254 12.21 1892.43 23.6 267 0.03847367 2.632416 274.2963 7/15/2022 5:50 255 12.2 1892.97 23.6 272 0.03868312 2.63663 279.4329 7/15/2022 6:00 256 12.21 1893.27 23.6 271 0.03879946 2.638974 278.4056 7/15/2022 6:10 257 12.2 1892.81 23.5 269 0.03862107 2.635382 276.8914 7/15/2022 6:20 258 12.17 1893.1 23.5 268 0.03873354 2.637646 275.8621 7/15/2022 6:30 259 12.19 1893.03 23.5 261 0.03870642 2.6371 268.6567 7/15/2022 6:40 260 12.21 1893.5 23.5 260 0.03888869 2.640772 267.6274 7/15/2022 6:50 261 12.2 1893.5 23.5 259 0.03888869 2.640772 266.5981 7/15/2022 7:00 262 12.21 1893.46 23.5 264 0.0388732 2.640459 271.7447 7/15/2022 7:10 263 12.2 1893.35 23.5 257 0.03883052 2.6396 264.5394 7/15/2022 7:20 264 12.2 1893.14 23.5 263 0.03874904 2.637959 270.7154 7/15/2022 7:30 265 12.21 1893.74 23.5 260 0.0389818 2.642649 267.6274 7/15/2022 7:40 266 12.2 1893.3 23.5 257 0.03881115 2.639209 264.5394 7/15/2022 7:50 267 12.21 1892.74 23.5 256 0.03859389 2.634835 263.51 7/15/2022 8:00 268 12.24 1892.87 23.5 257 0.03864431 2.63585 264.5394 7/15/2022 8:10 269 12.67 1892.92 23.6 258 0.03866374 2.63624 265.0504 7/15/2022 8:20 270 12.78 1892.87 23.7 256 0.03864431 2.63585 262.4833 7/15/2022 8:30 271 12.83 1892.21 23.9 256 0.03838831 2.6307 261.4646 7/15/2022 8:40 272 12.83 1892.02 24.1 252 0.03831464 2.62922 256.3842 7/15/2022 8:50 273 12.83 1891.71 24.3 250 0.03819436 2.626805 253.3698 7/15/2022 9:00 274 12.79 1892.14 24.5 255 0.03836119 2.630155 257.4457 7/15/2022 9:10 275 12.84 1891.81 24.7 249 0.03823316 2.627584 250.4274 7/15/2022 9:20 276 12.86 1890.95 24.9 249 0.03789955 2.620893 249.474 7/15/2022 9:30 277 12.87 1891.26 25.1 248 0.03801984 2.623304 247.5297 7/15/2022 9:40 278 12.83 1890.71 25.1 246 0.03780645 2.619029 245.5335 7/15/2022 9:50 279 12.87 1891 25.2 250 0.03791893 2.621282 249.0536 7/15/2022 10:00 280 12.67 1889.92 25.2 244 0.03750002 2.6129 243.0763 7/15/2022 10:10 281 12.6 1890.32 25.2 244 0.03765517 2.616001 243.0763 7/15/2022 10:20 282 12.6 1890.89 25.2 247 0.03787631 2.620427 246.0649 7/15/2022 10:30 283 12.55 1890.55 25.2 248 0.0377444 2.617787 247.0612 7/15/2022 10:40 284 12.59 1889.97 25.2 247 0.0375194 2.613286 246.0649 7/15/2022 10:50 285 12.52 1889.98 25.3 248 0.03752327 2.613364 246.5944 7/15/2022 11:00 286 12.5 1890.59 25.3 246 0.0377599 2.618097 244.6057 7/15/2022 11:10 287 12.48 1890.09 25.3 241 0.03756595 2.614217 239.6341 7/15/2022 11:20 288 12.48 1889.42 25.3 240 0.03730607 2.609026 238.6398 7/15/2022 11:30 289 12.47 1889.81 25.3 245 0.03745735 2.612047 243.6114 7/15/2022 11:40 290 12.47 1889.38 25.3 242 0.03729057 2.608716 240.6284 7/15/2022 11:50 291 12.48 1890.3 25.4 243 0.03764743 2.615847 241.1671 7/15/2022 12:00 292 12.47 1890.2 25.4 240 0.03760862 2.61507 238.1898 7/15/2022 12:10 293 12.47 1889.4 25.4 241 0.03729832 2.608871 239.1822 7/15/2022 12:20 294 12.46 1889.77 25.5 241 0.03744185 2.611737 238.732 7/15/2022 12:30 295 12.45 1889.55 25.5 235 0.0373565 2.610033 232.7885 7/15/2022 12:40 296 12.43 1889.32 25.5 239 0.03726727 2.608251 236.7509 7/15/2022 12:50 297 12.44 1889.1 25.6 239 0.03718191 2.606549 236.3061 7/15/2022 13:00 298 12.43 1889.13 25.6 238 0.0371936 2.606781 235.3174 7/15/2022 13:10 299 12.44 1888.66 25.7 233 0.03701127 2.603147 229.9418 7/15/2022 13:20 300 12.41 1889.12 25.7 233 0.03718972 2.606704 229.9418 7/15/2022 13:30 301 12.4 1889.74 25.8 231 0.03743017 2.611504 227.5414 7/15/2022 13:40 302 12.41 1889.44 25.8 236 0.03731382 2.60918 232.4665 7/15/2022 13:50 303 12.41 1889.54 25.8 236 0.03735262 2.609955 232.4665 7/15/2022 14:00 304 12.4 1888.52 25.9 234 0.03695697 2.602065 230.0659 7/15/2022 14:10 305 12.4 1889.33 25.9 234 0.03727114 2.608328 230.0659 7/15/2022 14:20 306 12.4 1888.7 26 233 0.03702676 2.603455 228.6555 7/15/2022 14:30 307 12.39 1888.37 26 229 0.03689879 2.600906 224.7301 7/15/2022 14:40 308 12.4 1888.44 26 228 0.03692591 2.601447 223.7488 7/15/2022 14:50 309 12.4 1888.39 26.1 232 0.03690654 2.601061 227.2505 7/15/2022 15:00 310 12.4 1888.5 26.1 230 0.03694922 2.60191 225.2914 7/15/2022 15:10 311 12.37 1888.94 26.2 228 0.03711987 2.605311 222.9175 7/15/2022 15:20 312 12.36 1888.42 26.2 227 0.03691816 2.601293 221.9398 7/15/2022 15:30 313 12.35 1890.7 26.2 228 0.03780258 2.618951 222.9175 7/15/2022 15:40 314 12.36 1897.95 26.2 364 0.04061484 2.675759 355.8858 7/15/2022 15:50 315 12.35 1901.87 26.1 442 0.04213542 2.706894 432.9513 7/15/2022 16:00 316 12.33 1905.03 26.1 459 0.04336119 2.732209 449.6033 7/15/2022 16:10 317 12.32 1905.39 26.1 463 0.04350084 2.735105 453.5214 7/15/2022 16:20 318 12.33 1904.35 26.2 465 0.04309744 2.726745 454.6343 7/15/2022 16:30 319 12.32 1904.23 26.4 467 0.04305089 2.725781 454.8997 7/15/2022 16:40 320 12.31 1903.53 26.6 465 0.04277933 2.720168 451.281 7/15/2022 16:50 321 12.32 1903.6 26.7 460 0.04280651 2.720729 445.6069 7/15/2022 17:00 322 12.33 1902.16 26.8 452 0.04224795 2.70921 437.0528 7/15/2022 17:10 323 12.29 1900.38 26.9 455 0.04155743 2.695025 439.1468 7/15/2022 17:20 324 12.28 1900.02 26.9 449 0.04141784 2.692164 433.3558 7/15/2022 17:30 325 12.28 1899.35 26.9 441 0.0411579 2.686845 425.6346 7/15/2022 17:40 326 12.28 1898.97 27 444 0.0410105 2.683832 427.7457 7/15/2022 17:50 327 12.28 1899.3 27 441 0.04113853 2.686449 424.8555 7/15/2022 18:00 328 12.28 1897.91 27 434 0.04059935 2.675444 418.1118 7/15/2022 18:10 329 12.28 1896.87 27 429 0.04019594 2.667233 413.2948 7/15/2022 18:20 330 12.26 1897.03 27 429 0.04025799 2.668495 413.2948 7/15/2022 18:30 331 12.25 1896.12 27 425 0.03990501 2.661325 409.4412 7/15/2022 18:40 332 12.24 1895.6 27 422 0.03970331 2.657236 406.5511 7/15/2022 18:50 333 12.24 1895.37 27 411 0.03961408 2.655429 395.9538 7/15/2022 19:00 334 12.24 1895.5 27 417 0.03966451 2.65645 401.7341 7/15/2022 19:10 335 12.24 1895.19 26.9 414 0.03954422 2.654015 399.5753 7/15/2022 19:20 336 12.23 1895.21 26.9 411 0.03955197 2.654172 396.6798 7/15/2022 19:30 337 12.23 1894.22 26.9 407 0.039168 2.646407 392.8192 7/15/2022 19:40 338 12.24 1894.48 26.9 399 0.03926885 2.648445 385.098 7/15/2022 19:50 339 12.24 1893.56 26.8 399 0.038912 2.641242 385.8055 7/15/2022 20:00 340 12.24 1893.46 26.8 398 0.0388732 2.640459 384.8385 7/15/2022 20:10 341 12.23 1893.04 26.8 394 0.0387103 2.637177 380.9708 7/15/2022 20:20 342 12.23 1892.57 26.7 392 0.03852797 2.633508 379.7346 7/15/2022 20:30 343 12.23 1892.58 26.7 392 0.03853184 2.633586 379.7346 7/15/2022 20:40 344 12.2 1892.23 26.7 389 0.03839606 2.630856 376.8284 7/15/2022 20:50 345 12.2 1893.12 26.6 379 0.03874129 2.637802 367.8183 7/15/2022 21:00 346 12.2 1892.11 26.6 386 0.03834951 2.629921 374.6118 7/15/2022 21:10 347 12.2 1892.51 26.6 385 0.03850466 2.63304 373.6413 7/15/2022 21:20 348 12.2 1892.24 26.6 379 0.03839993 2.630934 367.8183 7/15/2022 21:30 349 12.19 1891.86 26.6 380 0.03825253 2.627973 368.7888 7/15/2022 21:40 350 12.21 1891.51 26.5 376 0.03811681 2.625249 365.581 7/15/2022 21:50 351 12.21 1892.24 26.5 375 0.03839993 2.630934 364.6087 7/15/2022 22:00 352 12.2 1891.26 26.5 373 0.03801984 2.623304 362.6641 7/15/2022 22:10 353 12.18 1891.21 26.4 371 0.0380004 2.622915 361.3871 7/15/2022 22:20 354 12.18 1891.26 26.4 368 0.03801984 2.623304 358.4648 7/15/2022 22:30 355 12.18 1890.36 26.4 362 0.03767067 2.616312 352.6203 7/15/2022 22:40 356 12.16 1890.46 26.4 365 0.03770947 2.617088 355.5426 7/15/2022 22:50 357 12.17 1890.56 26.3 364 0.03774828 2.617865 355.226 7/15/2022 23:00 358 12.16 1890.07 26.3 360 0.0375582 2.614062 351.3224 7/15/2022 23:10 359 12.17 1890.66 26.3 359 0.03778708 2.618641 350.3465 7/15/2022 23:20 360 12.17 1890.17 26.2 360 0.037597 2.614838 351.975 7/15/2022 23:30 361 12.17 1890.91 26.2 359 0.03788406 2.620583 350.9973 7/15/2022 23:40 362 12.17 1890.83 26.2 350 0.037853 2.619961 342.1979 7/15/2022 23:50 363 12.17 1890.73 26.1 355 0.0378142 2.619184 347.7324 7/16/2022 0:00 364 12.17 1890.04 26.1 344 0.03754658 2.61383 336.9576 7/16/2022 0:10 365 12.17 1889.76 26.1 352 0.03743798 2.611659 344.7938 7/16/2022 0:20 366 12.17 1889.97 26 344 0.0375194 2.613286 337.5858 7/16/2022 0:30 367 12.17 1889.34 26 344 0.03727502 2.608406 337.5858 7/16/2022 0:40 368 12.17 1889.69 26 342 0.0374108 2.611116 335.6231 7/16/2022 0:50 369 12.16 1889.55 25.9 341 0.0373565 2.610033 335.2669 7/16/2022 1:00 370 12.16 1889.22 25.9 344 0.03722847 2.607477 338.2165 7/16/2022 1:10 371 12.16 1890.21 25.9 339 0.0376125 2.615148 333.3006 7/16/2022 1:20 372 12.16 1889.82 25.9 342 0.03746122 2.612124 336.2501 7/16/2022 1:30 373 12.15 1888.82 25.8 334 0.03707331 2.604383 328.9992 7/16/2022 1:40 374 12.15 1889.75 25.8 338 0.0374341 2.611581 332.9393 7/16/2022 1:50 375 12.13 1888.99 25.8 338 0.0371393 2.605698 332.9393 7/16/2022 2:00 376 12.12 1889.13 25.7 336 0.0371936 2.606781 331.5898 7/16/2022 2:10 377 12.13 1889.58 25.7 336 0.03736812 2.610264 331.5898 7/16/2022 2:20 378 12.12 1888.7 25.7 332 0.03702676 2.603455 327.6423 7/16/2022 2:30 379 12.12 1888.52 25.7 332 0.03695697 2.602065 327.6423 7/16/2022 2:40 380 12.12 1888.46 25.6 334 0.03693366 2.601601 330.2353 7/16/2022 2:50 381 12.13 1889.48 25.6 330 0.03732932 2.60949 326.2804 7/16/2022 3:00 382 12.12 1888.77 25.6 330 0.03705394 2.603997 326.2804 7/16/2022 3:10 383 12.12 1888.07 25.5 329 0.03678238 2.59859 325.9039 7/16/2022 3:20 384 12.13 1888.44 25.5 329 0.03692591 2.601447 325.9039 7/16/2022 3:30 385 12.14 1888.52 25.5 319 0.03695697 2.602065 315.998 7/16/2022 3:40 386 12.12 1888.23 25.4 321 0.03684449 2.599825 318.5788 7/16/2022 3:50 387 12.12 1888.07 25.4 319 0.03678238 2.59859 316.5939 7/16/2022 4:00 388 12.12 1888.58 25.4 325 0.03698021 2.602528 322.5486 7/16/2022 4:10 389 12.11 1888.84 25.3 318 0.03708106 2.604538 316.1977 7/16/2022 4:20 390 12.09 1887.94 25.3 322 0.03673196 2.597587 320.175 7/16/2022 4:30 391 12.09 1888.16 25.3 319 0.03681731 2.599285 317.192 7/16/2022 4:40 392 12.09 1888.77 25.2 316 0.03705394 2.603997 314.8037 7/16/2022 4:50 393 12.09 1887.85 25.2 321 0.03669703 2.596893 319.7848 7/16/2022 5:00 394 12.08 1887.92 25.2 312 0.03672421 2.597433 310.8189 7/16/2022 5:10 395 12.09 1888.33 25.1 312 0.03688323 2.600597 311.4083 7/16/2022 5:20 396 12.08 1888.56 25.1 317 0.03697252 2.602375 316.3989 7/16/2022 5:30 397 12.09 1888.06 25.1 311 0.03677857 2.598514 310.4102 7/16/2022 5:40 398 12.09 1888.63 25 312 0.03699964 2.602915 312 7/16/2022 5:50 399 12.09 1888.4 25 314 0.03691041 2.601138 314 7/16/2022 6:00 400 12.08 1887.49 25 314 0.03655744 2.594118 314 7/16/2022 6:10 401 12.09 1888.2 24.9 313 0.03683281 2.599593 313.5958 7/16/2022 6:20 402 12.09 1887.77 24.9 312 0.03666604 2.596276 312.5939 7/16/2022 6:30 403 12.07 1887.69 24.9 311 0.03663498 2.595659 311.592 7/16/2022 6:40 404 12.09 1888.87 24.8 304 0.03709275 2.60477 305.1596 7/16/2022 6:50 405 12.09 1887.92 24.8 307 0.03672421 2.597433 308.1711 7/16/2022 7:00 406 12.08 1887.99 24.8 308 0.03675139 2.597973 309.1749 7/16/2022 7:10 407 12.08 1887.58 24.8 309 0.0365923 2.594811 310.1787 7/16/2022 7:20 408 12.08 1888.05 24.7 299 0.03677469 2.598436 300.7141 7/16/2022 7:30 409 12.08 1888.23 24.7 304 0.03684449 2.599825 305.7427 7/16/2022 7:40 410 12.09 1887.58 24.7 300 0.0365923 2.594811 301.7198 7/16/2022 7:50 411 12.09 1887.56 24.7 298 0.03658462 2.594657 299.7083 7/16/2022 8:00 412 12.08 1887.12 24.7 298 0.03641391 2.591268 299.7083 7/16/2022 8:10 413 12.09 1888.23 24.7 299 0.03684449 2.599825 300.7141 7/16/2022 8:20 414 12.09 1887.34 24.7 301 0.0364992 2.592962 302.7255 7/16/2022 8:30 415 12.09 1887.66 24.7 298 0.03662336 2.595428 299.7083 7/16/2022 8:40 416 12.08 1887.23 24.7 297 0.03645658 2.592115 298.7026 7/16/2022 8:50 417 12.09 1886.95 24.7 301 0.03634793 2.589959 302.7255 7/16/2022 9:00 418 12.09 1887.74 24.7 301 0.03665441 2.596045 302.7255 7/16/2022 9:10 419 12.1 1886.9 24.7 300 0.03632855 2.589575 301.7198 7/16/2022 9:20 420 12.09 1887.51 24.7 299 0.03656518 2.594272 300.7141 7/16/2022 9:30 421 12.09 1886.16 24.8 298 0.03604156 2.583885 299.1367 7/16/2022 9:40 422 12.09 1887.41 24.9 298 0.03652638 2.593501 298.5673 7/16/2022 9:50 423 12.16 1886.3 24.9 298 0.03609586 2.584961 298.5673 7/16/2022 10:00 424 12.28 1886.68 24.9 294 0.03624326 2.587882 294.5597 7/16/2022 10:10 425 12.42 1886.39 25 291 0.03613073 2.585652 291 7/16/2022 10:20 426 12.34 1887.08 25 295 0.03639835 2.590959 295 7/16/2022 10:30 427 12.48 1885.91 25.1 290 0.03594458 2.581966 289.45 7/16/2022 10:40 428 12.37 1888.67 25.1 293 0.03701514 2.603224 292.4444 7/16/2022 10:50 429 12.3 1916.37 25.1 668 0.04775995 2.82466 666.7332 7/16/2022 11:00 430 12.3 1927.43 25.1 721 0.05205017 2.917289 719.6328 7/16/2022 11:10 431 12.32 1926.44 25.2 724 0.05166608 2.908897 721.2592 7/16/2022 11:20 432 12.33 1924.49 25.2 715 0.0509097 2.892426 712.2933 7/16/2022 11:30 433 12.31 1922.71 25.2 698 0.05021924 2.877457 695.3576 7/16/2022 11:40 434 12.32 1921.22 25.3 691 0.04964125 2.864977 687.0836 7/16/2022 11:50 435 12.32 1918.78 25.3 679 0.04869485 2.844635 675.1516 7/16/2022 12:00 436 12.29 1917.33 25.3 667 0.04813236 2.832603 663.2197 7/16/2022 12:10 437 12.28 1916.19 25.3 652 0.04769015 2.823172 648.3047 7/16/2022 12:20 438 12.28 1913.84 25.4 642 0.04677856 2.803814 637.1577 7/16/2022 12:30 439 12.25 1911.83 25.4 634 0.04599887 2.787343 629.218 7/16/2022 12:40 440 12.25 1911.4 25.4 621 0.0458321 2.78383 616.316 7/16/2022 12:50 441 12.2 1909.86 25.5 618 0.04523474 2.771277 612.1842 7/16/2022 13:00 442 12.21 1909.24 25.5 608 0.04499424 2.766237 602.2783 7/16/2022 13:10 443 12.18 1907.82 25.5 602 0.04444343 2.75472 596.3348 7/16/2022 13:20 444 12.17 1906.78 25.5 593 0.04404002 2.746311 587.4195 7/16/2022 13:30 445 12.17 1906.15 25.6 583 0.04379565 2.741228 576.4287 7/16/2022 13:40 446 12.17 1904.7 25.6 578 0.04323316 2.729556 571.4851 7/16/2022 13:50 447 12.17 1903.57 25.6 568 0.04279482 2.720488 561.5978 7/16/2022 14:00 448 12.13 1902.46 25.6 565 0.0423643 2.711606 558.6316 7/16/2022 14:10 449 12.13 1901.8 25.7 561 0.0421083 2.706336 553.6366 7/16/2022 14:20 450 12.14 1901.78 25.7 555 0.04210055 2.706176 547.7153 7/16/2022 14:30 451 12.14 1900.43 25.7 549 0.04157686 2.695423 541.7941 7/16/2022 14:40 452 12.13 1899.87 25.8 534 0.0413596 2.690972 526.0047 7/16/2022 14:50 453 12.1 1898.63 25.8 536 0.04087865 2.681139 527.9748 7/16/2022 15:00 454 12.12 1898.08 25.8 532 0.04066527 2.676787 524.0347 7/16/2022 15:10 455 12.11 1897.42 25.9 525 0.04040927 2.671573 516.1735 7/16/2022 15:20 456 12.09 1896.7 25.9 522 0.04012996 2.665893 513.2239 7/16/2022 15:30 457 12.09 1896.38 25.9 516 0.04000586 2.663373 507.3248 7/16/2022 15:40 458 12.09 1896.04 26 513 0.03987396 2.660697 503.4347 7/16/2022 15:50 459 12.09 1894.8 26 509 0.03939301 2.650955 499.5093 7/16/2022 16:00 460 12.09 1894.55 26 505 0.03929603 2.648994 495.5839 7/16/2022 16:10 461 12.09 1894.3 26.1 500 0.03919905 2.647034 489.7639 7/16/2022 16:20 462 12.1 1893.81 26.2 498 0.03900898 2.643198 486.8987 7/16/2022 16:30 463 12.09 1892.78 26.4 494 0.03860945 2.635147 481.2001 7/16/2022 16:40 464 12.09 1892.6 26.5 489 0.03853959 2.633742 475.4497 7/16/2022 16:50 465 12.08 1892.44 26.7 478 0.03847748 2.632493 463.0437 7/16/2022 17:00 466 12.07 1891.19 26.8 480 0.03799266 2.622759 464.1269 7/16/2022 17:10 467 12.08 1891.19 26.8 474 0.03799266 2.622759 458.3253 7/16/2022 17:20 468 12.09 1890.45 26.9 474 0.0377056 2.61701 457.4848 7/16/2022 17:30 469 12.09 1889.93 26.9 471 0.0375039 2.612977 454.5893 7/16/2022 17:40 470 12.09 1889.51 26.9 463 0.037341 2.609722 446.868 7/16/2022 17:50 471 12.09 1888.64 27 463 0.03700352 2.602992 446.0501 7/16/2022 18:00 472 12.09 1888.54 27 459 0.03696471 2.60222 442.1965 7/16/2022 18:10 473 12.08 1888.28 27 457 0.03686386 2.600212 440.2697 7/16/2022 18:20 474 12.08 1887.9 27 454 0.03671646 2.597279 437.3796 7/16/2022 18:30 475 12.08 1887.47 27 451 0.03654963 2.593963 434.4894 7/16/2022 18:40 476 12.07 1887.64 27 447 0.03661561 2.595274 430.6358 7/16/2022 18:50 477 12.08 1886.96 27 447 0.0363518 2.590036 430.6358 7/16/2022 19:00 478 12.07 1886.19 27 439 0.03605312 2.584115 422.9287 7/16/2022 19:10 479 12.06 1885.9 27 440 0.03594065 2.581889 423.8921 7/16/2022 19:20 480 12.05 1886.08 27 434 0.03601044 2.58327 418.1118 7/16/2022 19:30 481 12.04 1885.57 27 431 0.03581262 2.579356 415.2216 7/16/2022 19:40 482 12.05 1885.1 27 430 0.03563035 2.575753 414.2582 7/16/2022 19:50 483 12.05 1885.22 27 429 0.0356769 2.576673 413.2948 7/16/2022 20:00 484 12.05 1884.61 27 418 0.03544027 2.572001 402.6975 7/16/2022 20:10 485 12.04 1883.87 27 424 0.03515321 2.566344 408.4778 7/16/2022 20:20 486 12.05 1884.13 27 422 0.03525406 2.568331 406.5511 7/16/2022 20:30 487 12.04 1883.9 27 420 0.03516489 2.566574 404.6243 7/16/2022 20:40 488 12.04 1883.69 27 419 0.03508335 2.56497 403.6609 7/16/2022 20:50 489 12.05 1883.32 27 417 0.03493989 2.562146 401.7341 7/16/2022 21:00 490 12.06 1883.5 27 412 0.03500968 2.563519 396.9171 7/16/2022 21:10 491 12.05 1883.22 27 406 0.03490108 2.561383 391.1368 7/16/2022 21:20 492 12.04 1883.22 27 410 0.03490108 2.561383 394.9904 7/16/2022 21:30 493 12.04 1882.41 27 407 0.03458691 2.555213 392.1002 7/16/2022 21:40 494 12.04 1882.8 27 406 0.03473818 2.558182 391.1368 7/16/2022 21:50 495 12.02 1883.43 27 401 0.03498256 2.562986 386.3199 7/16/2022 22:00 496 12 1882.42 26.9 399 0.03459078 2.555289 385.098 7/16/2022 22:10 497 12 1882.05 26.9 398 0.03444725 2.552474 384.1328 7/16/2022 22:20 498 12 1881.91 26.9 396 0.03439295 2.551409 382.2025 7/16/2022 22:30 499 11.99 1882.58 26.9 394 0.03465283 2.556506 380.2722 7/16/2022 22:40 500 12 1881.6 26.8 395 0.03427267 2.549053 381.9377 7/16/2022 22:50 501 12.01 1881.89 26.8 392 0.0343852 2.551257 379.037 7/16/2022 23:00 502 12.01 1881.79 26.8 390 0.0343464 2.550498 377.1031 7/16/2022 23:10 503 12.01 1881.89 26.8 391 0.0343852 2.551257 378.07 7/16/2022 23:20 504 12.01 1881.46 26.7 390 0.03421837 2.54799 377.7971 7/16/2022 23:30 505 12.01 1881.34 26.7 381 0.03417182 2.547079 369.0788 7/16/2022 23:40 506 12.01 1881.19 26.7 386 0.03411365 2.54594 373.9223 7/16/2022 23:50 507 12.01 1881.28 26.6 384 0.03414857 2.546624 372.6708 7/17/2022 0:00 508 12.01 1880.86 26.6 382 0.03398561 2.543437 370.7298 7/17/2022 0:10 509 11.99 1881.11 26.6 381 0.03408259 2.545334 369.7593 7/17/2022 0:20 510 11.97 1881.48 26.6 378 0.03422612 2.548142 366.8478 7/17/2022 0:30 511 11.97 1880.69 26.5 378 0.03391969 2.542149 367.5255 7/17/2022 0:40 512 11.97 1880.38 26.5 371 0.03379947 2.5398 360.7195 7/17/2022 0:50 513 11.97 1880.93 26.5 374 0.03401279 2.543969 363.6364 7/17/2022 1:00 514 11.96 1880.94 26.4 373 0.03401667 2.544044 363.3353 7/17/2022 1:10 515 11.96 1880.21 26.4 373 0.03373349 2.538513 363.3353 7/17/2022 1:20 516 11.97 1880.24 26.4 372 0.03374517 2.53874 362.3612 7/17/2022 1:30 517 11.97 1880.53 26.3 368 0.03385764 2.540937 359.1295 7/17/2022 1:40 518 11.97 1880.84 26.3 368 0.03397787 2.543286 359.1295 7/17/2022 1:50 519 11.97 1880.05 26.3 361 0.03367144 2.537302 352.2982 7/17/2022 2:00 520 11.97 1880.18 26.2 368 0.03372192 2.538286 359.7967 7/17/2022 2:10 521 11.97 1880.25 26.2 365 0.03374904 2.538816 356.8635 7/17/2022 2:20 522 11.96 1879.82 26.1 366 0.03358221 2.535562 358.5072 7/17/2022 2:30 523 11.96 1880.62 26.1 363 0.03389257 2.541618 355.5686 7/17/2022 2:40 524 11.95 1879.8 26.1 356 0.03357452 2.535411 348.7119 7/17/2022 2:50 525 11.94 1880.14 26 361 0.03370637 2.537983 354.2689 7/17/2022 3:00 526 11.93 1879.98 26 361 0.03364426 2.536772 354.2689 7/17/2022 3:10 527 11.93 1880.27 26 352 0.03375679 2.538968 345.4367 7/17/2022 3:20 528 11.93 1879.94 26 357 0.03362876 2.536469 350.3434 7/17/2022 3:30 529 11.93 1879.96 25.9 352 0.03363651 2.536621 346.082 7/17/2022 3:40 530 11.93 1879.69 25.9 352 0.03353179 2.534579 346.082 7/17/2022 3:50 531 11.93 1879.55 25.9 355 0.03347754 2.533521 349.0316 7/17/2022 4:00 532 11.93 1879.81 25.8 346 0.0335784 2.535487 340.8195 7/17/2022 4:10 533 11.93 1880.08 25.8 352 0.03368306 2.537529 346.7297 7/17/2022 4:20 534 11.92 1879.9 25.8 352 0.03361326 2.536167 346.7297 7/17/2022 4:30 535 11.93 1879.83 25.7 344 0.03358608 2.535637 339.4848 7/17/2022 4:40 536 11.93 1879.96 25.7 348 0.03363651 2.536621 343.4323 7/17/2022 4:50 537 11.93 1879.6 25.7 348 0.03349686 2.533899 343.4323 7/17/2022 5:00 538 11.92 1880.49 25.6 346 0.03384215 2.540633 342.1001 7/17/2022 5:10 539 11.93 1879.21 25.6 345 0.03334558 2.530952 341.1113 7/17/2022 5:20 540 11.93 1879.45 25.6 346 0.03343868 2.532765 342.1001 7/17/2022 5:30 541 11.92 1879.39 25.6 345 0.03341544 2.532312 341.1113 7/17/2022 5:40 542 11.93 1879.56 25.5 343 0.03348142 2.533597 339.7722 7/17/2022 5:50 543 11.92 1880.46 25.5 342 0.03383046 2.540406 338.7816 7/17/2022 6:00 544 11.91 1880.11 25.5 344 0.03369474 2.537756 340.7628 7/17/2022 6:10 545 11.89 1879.28 25.4 341 0.03337276 2.531481 338.428 7/17/2022 6:20 546 11.89 1879.94 25.4 335 0.03362876 2.536469 332.4732 7/17/2022 6:30 547 11.89 1879.13 25.4 341 0.03331459 2.530348 338.428 7/17/2022 6:40 548 11.89 1879.4 25.4 341 0.03341931 2.532388 338.428 7/17/2022 6:50 549 11.9 1879.87 25.3 333 0.03360164 2.53594 331.1127 7/17/2022 7:00 550 11.9 1879.53 25.3 337 0.03346974 2.53337 335.09 7/17/2022 7:10 551 11.9 1879.87 25.3 338 0.03360164 2.53594 336.0843 7/17/2022 7:20 552 11.89 1879.62 25.3 338 0.03350466 2.53405 336.0843 7/17/2022 7:30 553 11.92 1879.62 25.3 333 0.03350466 2.53405 331.1127 7/17/2022 7:40 554 11.93 1879.82 25.3 333 0.03358221 2.535562 331.1127 7/17/2022 7:50 555 11.93 1879.8 25.3 334 0.03357452 2.535411 332.107 7/17/2022 8:00 556 11.97 1879.02 25.3 336 0.03327191 2.529518 334.0957 7/17/2022 8:10 557 12.48 1878.51 25.4 334 0.03307408 2.525671 331.4808 7/17/2022 8:20 558 12.56 1879.17 25.5 333 0.03333014 2.530651 329.8663 7/17/2022 8:30 559 12.54 1878.73 25.7 332 0.03315943 2.527329 327.6423 7/17/2022 8:40 560 12.53 1878.06 25.9 331 0.03289956 2.52228 325.4351 7/17/2022 8:50 561 12.53 1878.06 26.1 327 0.03289956 2.52228 320.3056 7/17/2022 9:00 562 12.53 1877.82 26.3 331 0.0328064 2.520473 323.0214 7/17/2022 9:10 563 12.53 1877.66 26.6 324 0.03274441 2.51927 314.441 7/17/2022 9:20 564 12.56 1877.21 26.8 330 0.03256983 2.515886 319.0872 7/17/2022 9:30 565 12.56 1876.87 26.9 329 0.03243792 2.513332 317.5369 7/17/2022 9:40 566 12.56 1876.47 27 324 0.03228277 2.51033 312.1387 7/17/2022 9:50 567 12.57 1876.72 27 328 0.03237975 2.512206 315.9923 7/17/2022 10:00 568 12.54 1876.92 27 324 0.03245735 2.513708 312.1387 7/17/2022 10:10 569 12.33 1876.46 27 322 0.0322789 2.510255 310.2119 7/17/2022 10:20 570 12.32 1876.74 26.9 322 0.0323875 2.512356 310.7808 7/17/2022 10:30 571 12.28 1876.6 26.9 325 0.0323332 2.511306 313.6763 7/17/2022 10:40 572 12.24 1876.28 27 325 0.0322091 2.508906 313.1021 7/17/2022 10:50 573 12.23 1876.33 27 325 0.03222847 2.50928 313.1021 7/17/2022 11:00 574 12.21 1876.51 27 324 0.03229827 2.51063 312.1387 7/17/2022 11:10 575 12.21 1875.98 27 317 0.03209269 2.506657 305.395 7/17/2022 11:20 576 12.2 1876.64 27 320 0.03234869 2.511606 308.2852 7/17/2022 11:30 577 12.19 1875.86 27 323 0.03204614 2.505758 311.1754 7/17/2022 11:40 578 12.19 1875.87 27 322 0.03205001 2.505833 310.2119 7/17/2022 11:50 579 12.17 1875.7 27.1 323 0.03198409 2.50456 310.6068 7/17/2022 12:00 580 12.16 1875.95 27.1 321 0.03208107 2.506432 308.6835 7/17/2022 12:10 581 12.17 1876.08 27.1 316 0.03213149 2.507406 303.8754 7/17/2022 12:20 582 12.17 1875.22 27.1 315 0.03179789 2.500968 302.9137 7/17/2022 12:30 583 12.16 1875.86 27.2 317 0.03204614 2.505758 304.281 7/17/2022 12:40 584 12.16 1876.13 27.2 314 0.03215086 2.507781 301.4014 7/17/2022 12:50 585 12.17 1876.25 27.2 314 0.03219742 2.508681 301.4014 7/17/2022 13:00 586 12.13 1875.34 27.2 313 0.03184444 2.501866 300.4415 7/17/2022 13:10 587 12.13 1875.84 27.3 313 0.03203839 2.505608 299.8946 7/17/2022 13:20 588 12.12 1875.62 27.3 318 0.03195304 2.503961 304.6853 7/17/2022 13:30 589 12.13 1875.1 27.3 310 0.03175133 2.500071 297.0202 7/17/2022 13:40 590 12.13 1875.73 27.3 316 0.03199571 2.504785 302.769 7/17/2022 13:50 591 12.13 1874.6 27.3 315 0.03155738 2.496335 301.8109 7/17/2022 14:00 592 12.12 1875.07 27.4 309 0.03173971 2.499846 295.5241 7/17/2022 14:10 593 12.11 1875.01 27.4 313 0.03171647 2.499398 299.3497 7/17/2022 14:20 594 12.1 1874.65 27.4 310 0.03157681 2.496709 296.4805 7/17/2022 14:30 595 12.09 1876.25 27.5 313 0.03219742 2.508681 298.8067 7/17/2022 14:40 596 12.08 1948.62 27.4 955 0.06026977 3.101734 913.3513 7/17/2022 14:50 597 12.09 2185.32 27.2 1731 0.1520857 5.898822 1661.547 7/17/2022 15:00 598 12.08 2087.74 26.9 1467 0.1142344 4.565938 1415.886 7/17/2022 15:10 599 12.08 2040.96 26.8 1304 0.09608841 4.021113 1260.878 7/17/2022 15:20 600 12.09 2012.85 26.8 1192 0.08518457 3.720274 1152.582 7/17/2022 15:30 601 12.09 1992.98 26.8 1098 0.07747698 3.518985 1061.69 7/17/2022 15:40 602 12.08 1978.79 26.8 1029 0.07197273 3.380785 994.972 7/17/2022 15:50 603 12.08 1967.32 26.8 964 0.06752348 3.272363 932.1215 7/17/2022 16:00 604 12.08 1957.24 26.8 917 0.06361347 3.179456 886.6757 7/17/2022 16:10 605 12.09 1948.76 26.8 868 0.06032407 3.102984 839.2961 7/17/2022 16:20 606 12.08 1942.1 26.9 828 0.05774063 3.043989 799.1506 7/17/2022 16:30 607 12.09 1935.9 27.1 795 0.0553357 2.989902 764.4965 7/17/2022 16:40 608 12.09 1930.31 27.2 759 0.05316734 2.941815 728.5468 7/17/2022 16:50 609 12.07 1925.31 27.3 729 0.05122781 2.899343 698.4766 7/17/2022 17:00 610 12.05 1921.18 27.4 702 0.04962581 2.864643 671.3849 7/17/2022 17:10 611 12.05 1917.32 27.5 677 0.04812849 2.83252 646.3007 7/17/2022 17:20 612 12.04 1914.12 27.5 654 0.04688722 2.806115 624.3437 7/17/2022 17:30 613 12.05 1911.65 27.6 639 0.04592907 2.785872 608.9194 7/17/2022 17:40 614 12.04 1909.41 27.6 617 0.04506022 2.767618 587.955 7/17/2022 17:50 615 12.04 1905.78 27.7 604 0.04365212 2.738246 574.5267 7/17/2022 18:00 616 12.04 1904.05 27.7 591 0.04298109 2.724338 562.1611 7/17/2022 18:10 617 12.04 1901.94 27.7 573 0.04216254 2.707452 545.0394 7/17/2022 18:20 618 12.01 1900.65 27.7 560 0.04166222 2.697173 532.6738 7/17/2022 18:30 619 12 1899.33 27.6 552 0.04115015 2.686686 526.0149 7/17/2022 18:40 620 12 1898.27 27.6 542 0.040739 2.67829 516.4856 7/17/2022 18:50 621 12.01 1896.52 27.6 531 0.04006016 2.664475 506.0034 7/17/2022 19:00 622 12.01 1895.15 27.6 523 0.03952873 2.653701 498.38 7/17/2022 19:10 623 12 1893.97 27.6 516 0.03907102 2.644449 491.7096 7/17/2022 19:20 624 12 1893.63 27.6 509 0.03893912 2.641789 485.0391 7/17/2022 19:30 625 11.98 1892.52 27.6 501 0.03850859 2.633118 477.4157 7/17/2022 19:40 626 11.99 1891.53 27.6 494 0.03812456 2.625405 470.7452 7/17/2022 19:50 627 11.97 1891.37 27.6 488 0.03806245 2.624159 465.0276 7/17/2022 20:00 628 11.97 1889.9 27.6 483 0.03749228 2.612744 460.263 7/17/2022 20:10 629 11.97 1889.56 27.6 478 0.03736043 2.61011 455.4984 7/17/2022 20:20 630 11.97 1889.37 27.6 474 0.0372867 2.608638 451.6867 7/17/2022 20:30 631 11.97 1888.96 27.6 464 0.03712761 2.605466 442.1574 7/17/2022 20:40 632 11.97 1888.05 27.6 459 0.03677469 2.598436 437.3928 7/17/2022 20:50 633 11.96 1887.49 27.6 452 0.03655744 2.594118 430.7223 7/17/2022 21:00 634 11.95 1887.54 27.6 454 0.03657681 2.594503 432.6282 7/17/2022 21:10 635 11.93 1887.2 27.5 451 0.0364449 2.591883 430.5489 7/17/2022 21:20 636 11.93 1886.83 27.5 441 0.03630137 2.589035 421.0024 7/17/2022 21:30 637 11.92 1886.66 27.5 445 0.03623545 2.587728 424.821 7/17/2022 21:40 638 11.93 1885.83 27.5 441 0.03591347 2.581351 421.0024 7/17/2022 21:50 639 11.92 1886.27 27.4 434 0.03608418 2.58473 415.0727 7/17/2022 22:00 640 11.94 1885.75 27.4 436 0.03588247 2.580737 416.9855 7/17/2022 22:10 641 11.93 1886.04 27.4 427 0.03599501 2.582964 408.378 7/17/2022 22:20 642 11.93 1885.96 27.3 429 0.03596389 2.582349 411.0377 7/17/2022 22:30 643 11.93 1885.74 27.3 428 0.0358786 2.58066 410.0795 7/17/2022 22:40 644 11.92 1884.75 27.3 426 0.03549457 2.573073 408.1633 7/17/2022 22:50 645 11.93 1884.78 27.3 423 0.03550625 2.573303 405.2889 7/17/2022 23:00 646 11.91 1884.49 27.2 424 0.03539371 2.571084 406.9879 7/17/2022 23:10 647 11.9 1884.61 27.2 422 0.03544027 2.572001 405.0681 7/17/2022 23:20 648 11.9 1884.3 27.2 415 0.03532004 2.569631 398.349 7/17/2022 23:30 649 11.9 1884.01 27.1 411 0.03520751 2.567414 395.2303 7/17/2022 23:40 650 11.9 1884.49 27.1 412 0.03539371 2.571084 396.1919 7/17/2022 23:50 651 11.89 1883.96 27.1 414 0.03518814 2.567031 398.1152 7/18/2022 0:00 652 11.89 1884.29 27 411 0.03531617 2.569554 395.9538 7/18/2022 0:10 653 11.89 1883.66 27 403 0.03507179 2.564741 388.2466 7/18/2022 0:20 654 11.89 1883.43 27 409 0.03498256 2.562986 394.027 7/18/2022 0:30 655 11.89 1884.28 26.9 408 0.03531229 2.569478 393.7844 7/18/2022 0:40 656 11.89 1883.99 26.9 407 0.03519976 2.567261 392.8192 7/18/2022 0:50 657 11.89 1883.6 26.9 405 0.03504848 2.564283 390.8889 7/18/2022 1:00 658 11.88 1883.41 26.8 405 0.03497481 2.562833 391.6071 7/18/2022 1:10 659 11.88 1883.76 26.8 402 0.03511053 2.565504 388.7063 7/18/2022 1:20 660 11.89 1883.97 26.8 402 0.03519201 2.567108 388.7063 7/18/2022 1:30 661 11.88 1883.52 26.7 399 0.03501749 2.563672 386.5156 7/18/2022 1:40 662 11.89 1883.88 26.7 399 0.03515708 2.566421 386.5156 7/18/2022 1:50 663 11.86 1883.6 26.7 398 0.03504848 2.564283 385.5468 7/18/2022 2:00 664 11.86 1883.46 26.7 398 0.03499418 2.563214 385.5468 7/18/2022 2:10 665 11.85 1882.86 26.6 392 0.03476143 2.558639 380.4348 7/18/2022 2:20 666 11.86 1883.14 26.6 396 0.03487009 2.560774 384.3167 7/18/2022 2:30 667 11.86 1882.97 26.6 393 0.03480411 2.559477 381.4053 7/18/2022 2:40 668 11.85 1883.57 26.5 394 0.03503686 2.564053 383.0822 7/18/2022 2:50 669 11.86 1882.44 26.5 393 0.03459853 2.55544 382.1099 7/18/2022 3:00 670 11.85 1883.24 26.4 391 0.03490883 2.561536 380.8689 7/18/2022 3:10 671 11.85 1883.17 26.4 393 0.03488171 2.561002 382.8171 7/18/2022 3:20 672 11.84 1883.15 26.4 391 0.03487396 2.56085 380.8689 7/18/2022 3:30 673 11.85 1883.08 26.4 388 0.03484678 2.560316 377.9466 7/18/2022 3:40 674 11.86 1882.35 26.3 390 0.0345636 2.554756 380.5992 7/18/2022 3:50 675 11.85 1882.61 26.3 390 0.03466445 2.556735 380.5992 7/18/2022 4:00 676 11.84 1882.73 26.3 388 0.034711 2.557649 378.6474 7/18/2022 4:10 677 11.85 1883.03 26.2 386 0.03482741 2.559935 377.3954 7/18/2022 4:20 678 11.83 1883.08 26.2 389 0.03484678 2.560316 380.3285 7/18/2022 4:30 679 11.82 1883.45 26.2 385 0.03499031 2.563138 376.4177 7/18/2022 4:40 680 11.82 1882.97 26.1 385 0.03480411 2.559477 377.1182 7/18/2022 4:50 681 11.82 1883 26.1 380 0.03481573 2.559706 372.2206 7/18/2022 5:00 682 11.81 1883.13 26.1 387 0.03486615 2.560697 379.0773 7/18/2022 5:10 683 11.81 1882.96 26.1 386 0.03480023 2.559401 378.0977 7/18/2022 5:20 684 11.81 1882.77 26 385 0.03472656 2.557954 377.8214 7/18/2022 5:30 685 11.81 1883.1 26 384 0.03485453 2.560468 376.84 7/18/2022 5:40 686 11.81 1882.99 26 378 0.03481185 2.55963 370.9519 7/18/2022 5:50 687 11.81 1883.37 26 385 0.03495926 2.562527 377.8214 7/18/2022 6:00 688 11.8 1883.63 25.9 384 0.03506011 2.564512 377.544 7/18/2022 6:10 689 11.8 1883.12 25.9 382 0.03486228 2.560621 375.5776 7/18/2022 6:20 690 11.8 1883.3 25.9 382 0.03493214 2.561994 375.5776 7/18/2022 6:30 691 11.77 1882.81 25.9 375 0.03474206 2.558259 368.6953 7/18/2022 6:40 692 11.79 1882.98 25.9 373 0.03480798 2.559554 366.7289 7/18/2022 6:50 693 11.78 1882.55 25.8 379 0.03464121 2.556278 373.3254 7/18/2022 7:00 694 11.79 1882.99 25.8 381 0.03481185 2.55963 375.2955 7/18/2022 7:10 695 11.81 1883.18 25.8 382 0.03488559 2.561079 376.2805 7/18/2022 7:20 696 11.81 1883.23 25.8 377 0.03490496 2.56146 371.3554 7/18/2022 7:30 697 11.82 1882.7 25.8 380 0.03469938 2.55742 374.3105 7/18/2022 7:40 698 11.82 1882.6 25.8 381 0.03466058 2.556659 375.2955 7/18/2022 7:50 699 11.85 1883.06 25.8 377 0.03483903 2.560164 371.3554 7/18/2022 8:00 700 11.94 1883.06 25.9 377 0.03483903 2.560164 370.6617 7/18/2022 8:10 701 12.4 1882.58 25.9 379 0.03465283 2.556506 372.6281 7/18/2022 8:20 702 12.41 1882.58 26.1 376 0.03465283 2.556506 368.3025 7/18/2022 8:30 703 12.39 1882.4 26.2 377 0.03458303 2.555136 368.596 7/18/2022 8:40 704 12.28 1881.95 26.4 376 0.03440845 2.551713 366.2575 7/18/2022 8:50 705 12.4 1881.89 26.6 377 0.0343852 2.551257 365.8773 7/18/2022 9:00 706 12.39 1881.3 26.8 376 0.03415632 2.546776 363.5661 7/18/2022 9:10 707 12.4 1881.74 27 376 0.03432697 2.550117 362.2351 7/18/2022 9:20 708 12.21 1881.4 27.1 375 0.03419513 2.547535 360.6116 7/18/2022 9:30 709 12.41 1881.23 27.2 376 0.03412914 2.546244 360.9138 7/18/2022 9:40 710 12.21 1890.99 27.2 384 0.03791505 2.621204 368.5928 7/18/2022 9:50 711 12.17 2126.13 27.2 1527 0.1291258 5.057086 1465.732 7/18/2022 10:00 712 12.16 2258.7 27.1 1833 0.1805497 7.09887 1762.669 7/18/2022 10:10 713 12.16 2072.49 26.9 1286 0.1083189 4.382051 1241.193 7/18/2022 10:20 714 12.14 2014.29 26.8 1095 0.08574319 3.735222 1058.789 7/18/2022 10:30 715 12.13 1982.03 26.7 976 0.07322949 3.41194 945.4616 7/18/2022 10:40 716 12.1 1963.11 26.7 897 0.06589043 3.233292 868.9335 7/18/2022 10:50 717 12.1 1949.76 26.7 848 0.06071198 3.111922 821.4666 7/18/2022 11:00 718 12.07 1941.43 26.7 812 0.05748075 3.038106 786.5931 7/18/2022 11:10 719 12.05 1935.98 26.7 791 0.05536669 2.990594 766.2501 7/18/2022 11:20 720 12.04 1932.1 26.7 774 0.05386162 2.957143 749.782 7/18/2022 11:30 721 12.04 1929.24 26.7 764 0.05275226 2.932683 740.0949 7/18/2022 11:40 722 12.04 1927.3 26.7 755 0.05199975 2.916186 731.3765 7/18/2022 11:50 723 12.05 1926.12 26.7 747 0.05154198 2.906189 723.6268 7/18/2022 12:00 724 12.03 1924.93 26.8 748 0.05108041 2.896137 723.2644 7/18/2022 12:10 725 12.01 1924.34 26.8 743 0.05085152 2.891162 718.4297 7/18/2022 12:20 726 12.01 1923.26 26.8 739 0.05043262 2.882076 714.562 7/18/2022 12:30 727 12.01 1923.13 26.8 738 0.0503822 2.880984 713.5951 7/18/2022 12:40 728 12.01 1923.15 26.8 738 0.05038995 2.881152 713.5951 7/18/2022 12:50 729 12 1922.8 26.9 741 0.05025417 2.878214 715.1819 7/18/2022 13:00 730 12 1922.42 26.9 735 0.05010676 2.875026 709.391 7/18/2022 13:10 731 12.01 1922.33 26.9 736 0.05007184 2.87427 710.3561 7/18/2022 13:20 732 12.01 1922.22 27 738 0.05002916 2.873348 710.9827 7/18/2022 13:30 733 12 1922.06 27 740 0.04996717 2.872008 712.9094 7/18/2022 13:40 734 11.99 1922.03 27 738 0.04995549 2.871757 710.9827 7/18/2022 13:50 735 11.97 1921.69 27 735 0.04982358 2.868909 708.0925 7/18/2022 14:00 736 11.98 1922.14 27.1 740 0.04999816 2.872678 711.6068 7/18/2022 14:10 737 11.97 1921.87 27.1 734 0.04989344 2.870416 705.837 7/18/2022 14:20 738 11.98 1921.27 27.2 734 0.04966068 2.865396 704.5498 7/18/2022 14:30 739 11.98 1921.87 27.2 737 0.04989344 2.870416 707.4294 7/18/2022 14:40 740 11.97 1922.12 27.2 738 0.04999042 2.87251 708.3893 7/18/2022 14:50 741 11.97 1921.53 27.3 737 0.04976153 2.86757 706.1416 7/18/2022 15:00 742 11.97 1921.48 27.3 734 0.04974216 2.867151 703.2672 7/18/2022 15:10 743 11.97 1921.56 27.3 737 0.04977322 2.867822 706.1416 7/18/2022 15:20 744 11.96 1921.62 27.3 738 0.04979646 2.868323 707.0997 7/18/2022 15:30 745 11.98 1922.18 27.4 738 0.05001372 2.873013 705.8149 7/18/2022 15:40 746 11.97 1921.63 27.4 736 0.04980034 2.868407 703.9021 7/18/2022 15:50 747 11.94 1922.02 27.4 737 0.04995161 2.871673 704.8585 7/18/2022 16:00 748 11.94 1921.8 27.5 734 0.04986632 2.86983 700.716 7/18/2022 16:10 749 11.93 1921.49 27.5 737 0.04974604 2.867235 703.58 7/18/2022 16:20 750 11.93 1921.48 27.6 734 0.04974216 2.867151 699.4473 7/18/2022 16:30 751 11.92 1922.15 27.8 735 0.05000204 2.872762 697.8732 7/18/2022 16:40 752 11.92 1921.34 28 735 0.0496878 2.86598 695.3642 7/18/2022 16:50 753 11.92 1921.87 28.2 733 0.04989344 2.870416 690.988 7/18/2022 17:00 754 11.93 1921.7 28.3 735 0.04982746 2.868993 691.6345 7/18/2022 17:10 755 11.92 1921.85 28.3 733 0.04988563 2.870249 689.7525 7/18/2022 17:20 756 11.92 1920.63 28.3 732 0.04941243 2.860048 688.8115 7/18/2022 17:30 757 11.9 1921.71 28.3 731 0.04983133 2.869076 687.8705 7/18/2022 17:40 758 11.89 1920.88 28.3 731 0.04950941 2.862136 687.8705 7/18/2022 17:50 759 11.88 1921.51 28.3 728 0.04975379 2.867403 685.0475 7/18/2022 18:00 760 11.89 1921.4 28.3 732 0.04971111 2.866483 688.8115 7/18/2022 18:10 761 11.88 1920.82 28.3 724 0.0494861 2.861634 681.2835 7/18/2022 18:20 762 11.88 1920.72 28.3 721 0.04944736 2.860799 678.4605 7/18/2022 18:30 763 11.88 1920.2 28.2 722 0.0492456 2.856459 680.6184 7/18/2022 18:40 764 11.88 1920.2 28.1 726 0.0492456 2.856459 685.6171 7/18/2022 18:50 765 11.87 1920.44 28 723 0.0493387 2.858461 684.0114 7/18/2022 19:00 766 11.85 1919.25 27.9 724 0.04887712 2.848544 686.1909 7/18/2022 19:10 767 11.84 1919.91 27.9 724 0.04913318 2.854041 686.1909 7/18/2022 19:20 768 11.85 1919.67 27.8 723 0.04904008 2.852042 686.4793 7/18/2022 19:30 769 11.86 1919.57 27.8 720 0.04900122 2.851208 683.6309 7/18/2022 19:40 770 11.85 1918.98 27.7 718 0.04877239 2.846298 682.9639 7/18/2022 19:50 771 11.84 1919.37 27.7 721 0.04892367 2.849543 685.8175 7/18/2022 20:00 772 11.82 1919.06 27.6 719 0.04880345 2.846964 685.1534 7/18/2022 20:10 773 11.81 1918.88 27.5 717 0.04873359 2.845467 684.4869 7/18/2022 20:20 774 11.81 1918.67 27.5 717 0.04865217 2.843721 684.4869 7/18/2022 20:30 775 11.82 1918.98 27.5 714 0.04877239 2.846298 681.6229 7/18/2022 20:40 776 11.82 1918.46 27.4 713 0.04857069 2.841976 681.9052 7/18/2022 20:50 777 11.81 1918.24 27.4 715 0.04848534 2.840149 683.8179 7/18/2022 21:00 778 11.8 1919.03 27.4 712 0.04879183 2.846714 680.9488 7/18/2022 21:10 779 11.8 1918.4 27.3 713 0.04854745 2.841478 683.1465 7/18/2022 21:20 780 11.8 1917.81 27.3 712 0.04831856 2.836582 682.1884 7/18/2022 21:30 781 11.78 1918.02 27.3 709 0.04840004 2.838323 679.314 7/18/2022 21:40 782 11.78 1917.65 27.2 709 0.04825652 2.835255 680.5529 7/18/2022 21:50 783 11.77 1916.9 27.2 709 0.04796559 2.829043 680.5529 7/18/2022 22:00 784 11.78 1916.61 27.2 709 0.04785305 2.826644 680.5529 7/18/2022 22:10 785 11.77 1916.81 27.1 705 0.04793066 2.828299 677.9498 7/18/2022 22:20 786 11.78 1916.94 27.1 701 0.04798108 2.829373 674.1032 7/18/2022 22:30 787 11.77 1916.87 27.1 704 0.0479539 2.828795 676.9882 7/18/2022 22:40 788 11.78 1917.34 27 702 0.04813623 2.832685 676.3006 7/18/2022 22:50 789 11.78 1917.2 27 700 0.04808193 2.831526 674.3738 7/18/2022 23:00 790 11.78 1916.51 27 704 0.04781431 2.825817 678.2274 7/18/2022 23:10 791 11.77 1916.14 27 701 0.04767078 2.82276 675.3372 7/18/2022 23:20 792 11.78 1916.54 26.9 696 0.04782593 2.826065 671.7498 7/18/2022 23:30 793 11.77 1916.45 26.9 697 0.047791 2.825321 672.715 7/18/2022 23:40 794 11.77 1916.16 26.9 695 0.04767853 2.822925 670.7847 7/18/2022 23:50 795 11.75 1915.78 26.8 693 0.04753113 2.819787 670.0832 7/19/2022 0:00 796 11.75 1915.6 26.8 693 0.04746127 2.818302 670.0832 7/19/2022 0:10 797 11.74 1915.33 26.8 695 0.04735655 2.816075 672.017 7/19/2022 0:20 798 11.74 1915.63 26.8 695 0.04747295 2.81855 672.017 7/19/2022 0:30 799 11.73 1915.1 26.7 690 0.04726732 2.81418 668.4103 7/19/2022 0:40 800 11.74 1916.18 26.7 694 0.04768628 2.82309 672.2852 7/19/2022 0:50 801 11.73 1915.35 26.7 689 0.04736429 2.81624 667.4417 7/19/2022 1:00 802 11.73 1915.42 26.7 694 0.04739147 2.816818 672.2852 7/19/2022 1:10 803 11.74 1914.29 26.6 688 0.04695314 2.807513 667.7018 7/19/2022 1:20 804 11.73 1915.6 26.6 687 0.04746127 2.818302 666.7313 7/19/2022 1:30 805 11.74 1915.15 26.6 690 0.04728675 2.814592 669.6428 7/19/2022 1:40 806 11.71 1915.38 26.6 690 0.04737598 2.816488 669.6428 7/19/2022 1:50 807 11.7 1915.28 26.5 687 0.04733717 2.815664 667.9631 7/19/2022 2:00 808 11.72 1914.48 26.5 689 0.04702681 2.809075 669.9077 7/19/2022 2:10 809 11.7 1914.43 26.5 683 0.0470075 2.808665 664.0739 7/19/2022 2:20 810 11.7 1914.97 26.4 687 0.04721689 2.813109 669.1993 7/19/2022 2:30 811 11.7 1915.58 26.4 687 0.04745352 2.818137 669.1993 7/19/2022 2:40 812 11.69 1914.75 26.4 687 0.0471316 2.811297 669.1993 7/19/2022 2:50 813 11.7 1913.92 26.4 684 0.04680961 2.804472 666.277 7/19/2022 3:00 814 11.7 1913.79 26.3 681 0.04675919 2.803404 664.5848 7/19/2022 3:10 815 11.69 1913.76 26.3 684 0.04674757 2.803157 667.5125 7/19/2022 3:20 816 11.69 1914.76 26.3 685 0.04713547 2.81138 668.4884 7/19/2022 3:30 817 11.7 1914.52 26.2 686 0.04704237 2.809405 670.7079 7/19/2022 3:40 818 11.7 1914.43 26.2 684 0.0470075 2.808665 668.7524 7/19/2022 3:50 819 11.69 1913.59 26.1 681 0.04668158 2.801761 667.0585 7/19/2022 4:00 820 11.7 1913.68 26.1 681 0.04671657 2.8025 667.0585 7/19/2022 4:10 821 11.69 1914.47 26.1 683 0.04702294 2.808993 669.0175 7/19/2022 4:20 822 11.69 1913.52 26 679 0.04665446 2.801187 666.3395 7/19/2022 4:30 823 11.7 1913.16 26 678 0.04651481 2.798233 665.3582 7/19/2022 4:40 824 11.7 1913.43 26 677 0.04661959 2.800448 664.3768 7/19/2022 4:50 825 11.67 1912.51 25.9 677 0.04626268 2.792907 665.6179 7/19/2022 5:00 826 11.69 1912.74 25.9 679 0.04635191 2.79479 667.5844 7/19/2022 5:10 827 11.69 1913.35 25.9 673 0.04658848 2.799791 661.6852 7/19/2022 5:20 828 11.67 1913.15 25.9 678 0.04651093 2.798151 666.6011 7/19/2022 5:30 829 11.66 1912.89 25.9 672 0.04641008 2.79602 660.702 7/19/2022 5:40 830 11.67 1913.14 25.8 672 0.04650706 2.798069 661.9385 7/19/2022 5:50 831 11.65 1911.79 25.8 677 0.04598343 2.787016 666.8636 7/19/2022 6:00 832 11.65 1912.44 25.8 675 0.0462355 2.792333 664.8936 7/19/2022 6:10 833 11.66 1911.8 25.8 671 0.04598731 2.787098 660.9535 7/19/2022 6:20 834 11.65 1912.21 25.7 672 0.04614627 2.790451 663.1797 7/19/2022 6:30 835 11.65 1912 25.7 670 0.04606485 2.788733 661.2059 7/19/2022 6:40 836 11.66 1912.48 25.7 670 0.04625106 2.79266 661.2059 7/19/2022 6:50 837 11.66 1911.46 25.7 674 0.04585534 2.78432 665.1534 7/19/2022 7:00 838 11.67 1912.83 25.7 671 0.04638678 2.795527 662.1928 7/19/2022 7:10 839 11.68 1911.81 25.7 671 0.04599118 2.78718 662.1928 7/19/2022 7:20 840 11.7 1912.71 25.7 669 0.04634023 2.794544 660.2191 7/19/2022 7:30 841 11.7 1911.52 25.7 672 0.04587865 2.78481 663.1797 7/19/2022 7:40 842 11.7 1911.43 25.7 672 0.04584378 2.784075 663.1797 7/19/2022 7:50 843 11.77 1911.82 25.8 666 0.045995 2.787261 656.0284 7/19/2022 8:00 844 11.82 1912.11 25.8 668 0.04610753 2.789633 657.9984 7/19/2022 8:10 845 11.78 1912.45 25.9 668 0.04623938 2.792415 656.7693 7/19/2022 8:20 846 11.74 1912.11 25.9 671 0.04610753 2.789633 659.7188 7/19/2022 8:30 847 11.72 1911.59 26 668 0.04590583 2.785382 655.5446 7/19/2022 8:40 848 11.7 1912.1 26.1 670 0.04610366 2.789551 656.2837 7/19/2022 8:50 849 11.69 1911.59 26.1 671 0.04590583 2.785382 657.2632 7/19/2022 9:00 850 12 1911.28 26.1 667 0.04578561 2.78285 653.3451 7/19/2022 9:10 851 12.01 1911.57 26.2 667 0.04589802 2.785218 652.1314 7/19/2022 9:20 852 11.94 1911.75 26.3 667 0.04596788 2.786689 650.9222 7/19/2022 9:30 853 11.93 1911.7 26.4 665 0.04594845 2.78628 647.7693 7/19/2022 9:40 854 11.92 1911.76 26.5 665 0.04597175 2.786771 646.5727 7/19/2022 9:50 855 11.89 1912.17 26.5 664 0.04613084 2.790124 645.6004 7/19/2022 10:00 856 11.92 1972.48 26.6 943 0.06952506 3.32078 915.1785 7/19/2022 10:10 857 11.89 2188.82 26.5 1746 0.1534433 5.95199 1697.618 7/19/2022 10:20 858 11.85 2221.3 26.4 1781 0.1660423 6.464443 1734.853 7/19/2022 10:30 859 11.86 2293.99 26.3 1960 0.1942388 7.743566 1912.755 7/19/2022 10:40 860 11.86 2418.1 26.2 2316 0.2423811 10.40506 2264.372 7/19/2022 10:50 861 11.84 2435.81 26.2 2371 0.2492508 10.83962 2318.146 7/19/2022 11:00 862 11.82 2441.55 26.2 2402 0.2514773 10.98362 2348.455 7/19/2022 11:10 863 11.82 2444.58 26.3 2406 0.2526526 11.06027 2348.004 7/19/2022 11:20 864 11.81 2446.44 26.3 2408 0.2533741 11.10753 2349.956 7/19/2022 11:30 865 11.77 2448.37 26.4 2413 0.2541229 11.15676 2350.477 7/19/2022 11:40 866 11.77 2449.41 26.4 2415 0.2545261 11.18335 2352.426 7/19/2022 11:50 867 11.75 2451.68 26.5 2420 0.2554067 11.24159 2352.941 7/19/2022 12:00 868 11.78 2451.81 26.5 2420 0.2554572 11.24494 2352.941 7/19/2022 12:10 869 11.78 2454.36 26.5 2430 0.2564464 11.31067 2362.664 7/19/2022 12:20 870 11.77 2456.51 26.6 2428 0.2572803 11.36633 2356.366 7/19/2022 12:30 871 11.75 2459.04 26.6 2444 0.2582617 11.43213 2371.894 7/19/2022 12:40 872 11.74 2460.58 26.7 2446 0.2588591 11.47233 2369.466 7/19/2022 12:50 873 11.74 2461.07 26.7 2448 0.2590491 11.48515 2371.404 7/19/2022 13:00 874 11.7 2462.6 26.8 2442 0.2596427 11.52524 2361.246 7/19/2022 13:10 875 11.7 2463.91 26.8 2452 0.2601507 11.55965 2370.915 7/19/2022 13:20 876 11.69 2463.99 26.8 2452 0.2601818 11.56176 2370.915 7/19/2022 13:30 877 11.7 2464 26.8 2452 0.2601857 11.56202 2370.915 7/19/2022 13:40 878 11.7 2466.42 26.8 2448 0.2611244 11.62583 2367.047 7/19/2022 13:50 879 11.69 2467.88 26.9 2455 0.2616907 11.66447 2369.462 7/19/2022 14:00 880 11.69 2468.23 26.9 2460 0.2618265 11.67375 2374.288 7/19/2022 14:10 881 11.7 2470.69 27 2467 0.2627807 11.73914 2376.686 7/19/2022 14:20 882 11.68 2471.22 27 2462 0.2629863 11.75327 2371.869 7/19/2022 14:30 883 11.69 2473.81 27 2465 0.263991 11.82251 2374.759 7/19/2022 14:40 884 11.69 2475.19 27.1 2478 0.2645262 11.85953 2382.921 7/19/2022 14:50 885 11.67 2476.34 27.2 2472 0.2649724 11.89046 2372.816 7/19/2022 15:00 886 11.69 2477.74 27.2 2478 0.2655154 11.9282 2378.575 7/19/2022 15:10 887 11.68 2480.06 27.2 2482 0.2664154 11.99096 2382.415 7/19/2022 15:20 888 11.68 2479.72 27.2 2488 0.2662835 11.98174 2388.174 7/19/2022 15:30 889 11.68 2481.83 27.3 2489 0.2671019 12.03902 2384.785 7/19/2022 15:40 890 11.67 2483.39 27.3 2492 0.267707 12.08151 2387.659 7/19/2022 15:50 891 11.71 2485.55 27.3 2487 0.2685449 12.14055 2382.869 7/19/2022 16:00 892 11.7 2488.39 27.3 2496 0.2696465 12.21853 2391.492 7/19/2022 16:10 893 11.68 2489.47 27.4 2515 0.2700655 12.2483 2405.318 7/19/2022 16:20 894 11.7 2491.78 27.4 2512 0.2709615 12.31216 2402.448 7/19/2022 16:30 895 11.69 2493.86 27.5 2505 0.2717684 12.3699 2391.408 7/19/2022 16:40 896 11.69 2496.73 27.6 2521 0.2728816 12.44993 2402.325 7/19/2022 16:50 897 11.68 2497.72 27.7 2528 0.2732657 12.47763 2404.642 7/19/2022 17:00 898 11.65 2498.5 27.8 2513 0.2735682 12.49949 2386.062 7/19/2022 17:10 899 11.66 2498.47 27.8 2524 0.2735566 12.49865 2396.506 7/19/2022 17:20 900 11.65 2499.09 27.9 2523 0.2737971 12.51606 2391.243 7/19/2022 17:30 901 11.65 2498.03 27.9 2510 0.2733859 12.48632 2378.922 7/19/2022 17:40 902 11.65 2496.76 27.9 2507 0.2728932 12.45077 2376.078 7/19/2022 17:50 903 11.66 2495.52 27.9 2508 0.2724123 12.41613 2377.026 7/19/2022 18:00 904 11.65 2494.11 27.9 2508 0.2718654 12.37685 2377.026 7/19/2022 18:10 905 11.66 2492.86 27.8 2502 0.2713805 12.34211 2375.617 7/19/2022 18:20 906 11.63 2492.09 27.8 2503 0.2710818 12.32075 2376.567 7/19/2022 18:30 907 11.64 2490.16 27.8 2491 0.2703331 12.26734 2365.173 7/19/2022 18:40 908 11.63 2488.09 27.7 2495 0.2695302 12.21028 2373.252 7/19/2022 18:50 909 11.63 2487.48 27.7 2497 0.2692935 12.1935 2375.155 7/19/2022 19:00 910 11.62 2486.45 27.7 2496 0.268894 12.16522 2374.203 7/19/2022 19:10 911 11.61 2485.5 27.6 2495 0.2685255 12.13918 2377.549 7/19/2022 19:20 912 11.61 2484.92 27.6 2495 0.2683005 12.1233 2377.549 7/19/2022 19:30 913 11.61 2483.29 27.6 2485 0.2676682 12.07878 2368.02 7/19/2022 19:40 914 11.62 2482.92 27.6 2482 0.2675247 12.06869 2365.161 7/19/2022 19:50 915 11.62 2480.86 27.6 2477 0.2667257 12.01266 2360.396 7/19/2022 20:00 916 11.61 2480.37 27.5 2466 0.2665356 11.99937 2354.177 7/19/2022 20:10 917 11.62 2478.65 27.5 2471 0.2658684 11.95278 2358.95 7/19/2022 20:20 918 11.62 2477.71 27.5 2465 0.2655038 11.92739 2353.222 7/19/2022 20:30 919 11.6 2476.61 27.5 2467 0.2650771 11.89773 2355.131 7/19/2022 20:40 920 11.6 2474.92 27.5 2457 0.2644215 11.85227 2345.585 7/19/2022 20:50 921 11.58 2474.06 27.5 2463 0.264088 11.8292 2351.313 7/19/2022 21:00 922 11.58 2472.75 27.4 2460 0.2635798 11.79413 2352.716 7/19/2022 21:10 923 11.58 2472.27 27.4 2461 0.2633936 11.7813 2353.673 7/19/2022 21:20 924 11.57 2470.95 27.4 2450 0.2628816 11.74607 2343.152 7/19/2022 21:30 925 11.57 2469.47 27.4 2450 0.2623075 11.70668 2343.152 7/19/2022 21:40 926 11.57 2468.14 27.4 2443 0.2617915 11.67137 2336.458 7/19/2022 21:50 927 11.57 2468.12 27.4 2444 0.2617838 11.67084 2337.414 7/19/2022 22:00 928 11.57 2466.64 27.3 2450 0.2612097 11.63165 2347.418 7/19/2022 22:10 929 11.58 2466.37 27.3 2443 0.261105 11.62452 2340.711 7/19/2022 22:20 930 11.58 2466.9 27.3 2443 0.2613105 11.63853 2340.711 7/19/2022 22:30 931 11.58 2465.12 27.3 2433 0.2606202 11.59152 2331.13 7/19/2022 22:40 932 11.58 2465.05 27.3 2439 0.260593 11.58968 2336.878 7/19/2022 22:50 933 11.58 2463.9 27.3 2431 0.2601469 11.55939 2329.213 7/19/2022 23:00 934 11.57 2462.74 27.3 2431 0.2596969 11.52891 2329.213 7/19/2022 23:10 935 11.58 2461.99 27.2 2434 0.259406 11.50924 2336.341 7/19/2022 23:20 936 11.57 2460.78 27.2 2435 0.2589366 11.47756 2337.301 7/19/2022 23:30 937 11.55 2461.07 27.2 2430 0.2590491 11.48515 2332.501 7/19/2022 23:40 938 11.55 2459.38 27.2 2418 0.2583935 11.44099 2320.983 7/19/2022 23:50 939 11.54 2459.55 27.2 2429 0.2584595 11.44543 2331.542 7/20/2022 0:00 940 11.54 2458.72 27.2 2423 0.2581375 11.42379 2325.782 7/20/2022 0:10 941 11.53 2458.16 27.1 2421 0.2579203 11.4092 2328.108 7/20/2022 0:20 942 11.52 2457.21 27.1 2418 0.2575518 11.38451 2325.223 7/20/2022 0:30 943 11.53 2457.07 27.1 2415 0.2574975 11.38087 2322.339 7/20/2022 0:40 944 11.53 2455.9 27.1 2412 0.2570437 11.35051 2319.454 7/20/2022 0:50 945 11.5 2455.98 27.1 2416 0.2570747 11.35259 2323.3 7/20/2022 1:00 946 11.5 2455.6 27.1 2420 0.2569273 11.34275 2327.147 7/20/2022 1:10 947 11.5 2454.55 27.1 2416 0.25652 11.31558 2323.3 7/20/2022 1:20 948 11.5 2454.27 27 2415 0.2564114 11.30834 2326.59 7/20/2022 1:30 949 11.5 2453.78 27 2415 0.2562214 11.29569 2326.59 7/20/2022 1:40 950 11.5 2452.69 27 2414 0.2557985 11.26758 2325.626 7/20/2022 1:50 951 11.49 2453.03 27 2412 0.2559304 11.27634 2323.699 7/20/2022 2:00 952 11.5 2451.45 27 2409 0.2553175 11.23568 2320.809 7/20/2022 2:10 953 11.49 2450.88 27 2408 0.2550964 11.22104 2319.846 7/20/2022 2:20 954 11.5 2450.82 27 2411 0.2550732 11.2195 2322.736 7/20/2022 2:30 955 11.46 2450.44 27 2411 0.2549257 11.20975 2322.736 7/20/2022 2:40 956 11.46 2449.73 26.9 2403 0.2546503 11.19155 2319.274 7/20/2022 2:50 957 11.46 2448.44 26.9 2401 0.2541499 11.15854 2317.344 7/20/2022 3:00 958 11.46 2448.05 26.9 2400 0.2539987 11.14858 2316.379 7/20/2022 3:10 959 11.46 2448.02 26.9 2396 0.253987 11.14782 2312.518 7/20/2022 3:20 960 11.45 2447.41 26.9 2391 0.2537504 11.13225 2307.692 7/20/2022 3:30 961 11.45 2446.68 26.9 2396 0.2534672 11.11364 2312.518 7/20/2022 3:40 962 11.45 2446.22 26.9 2397 0.2532888 11.10193 2313.483 7/20/2022 3:50 963 11.45 2444.96 26.8 2392 0.2528 11.06991 2312.899 7/20/2022 4:00 964 11.45 2445.18 26.8 2387 0.2528853 11.07549 2308.064 7/20/2022 4:10 965 11.46 2443.88 26.8 2389 0.2523811 11.04252 2309.998 7/20/2022 4:20 966 11.46 2443.86 26.8 2386 0.2523734 11.04202 2307.097 7/20/2022 4:30 967 11.45 2442.99 26.8 2390 0.2520359 11.01999 2310.965 7/20/2022 4:40 968 11.44 2442.44 26.8 2387 0.2518225 11.00609 2308.064 7/20/2022 4:50 969 11.43 2442.4 26.8 2384 0.251807 11.00508 2305.164 7/20/2022 5:00 970 11.43 2440.64 26.8 2387 0.2511243 10.96068 2308.064 7/20/2022 5:10 971 11.42 2440.02 26.7 2383 0.2508838 10.94508 2308.438 7/20/2022 5:20 972 11.43 2439.31 26.7 2373 0.2506084 10.92724 2298.75 7/20/2022 5:30 973 11.42 2437.68 26.7 2375 0.2499761 10.88636 2300.688 7/20/2022 5:40 974 11.41 2437.34 26.7 2371 0.2498443 10.87785 2296.813 7/20/2022 5:50 975 11.42 2436.54 26.7 2375 0.249534 10.85785 2300.688 7/20/2022 6:00 976 11.41 2436.44 26.7 2372 0.2494951 10.85534 2297.782 7/20/2022 6:10 977 11.42 2435.01 26.7 2370 0.2489405 10.81967 2295.844 7/20/2022 6:20 978 11.42 2434.46 26.6 2372 0.2487271 10.80597 2302.019 7/20/2022 6:30 979 11.39 2434.34 26.6 2370 0.2486806 10.80299 2300.078 7/20/2022 6:40 980 11.39 2433.46 26.6 2359 0.2483392 10.78111 2289.402 7/20/2022 6:50 981 11.38 2432.93 26.6 2359 0.2481336 10.76795 2289.402 7/20/2022 7:00 982 11.38 2431.78 26.6 2356 0.2476875 10.73945 2286.49 7/20/2022 7:10 983 11.37 2431.05 26.6 2354 0.2474044 10.72138 2284.55 7/20/2022 7:20 984 11.38 2430.7 26.6 2359 0.2472686 10.71273 2289.402 7/20/2022 7:30 985 11.39 2429.32 26.6 2353 0.2467333 10.67867 2283.579 7/20/2022 7:40 986 11.38 2428.63 26.6 2356 0.2464656 10.66167 2286.49 7/20/2022 7:50 987 11.38 2428.61 26.6 2351 0.2464579 10.66119 2281.638 7/20/2022 8:00 988 11.38 2427.15 26.6 2353 0.2458915 10.62529 2283.579 7/20/2022 8:10 989 11.39 2427.56 26.6 2348 0.2460506 10.63537 2278.727 7/20/2022 8:20 990 11.38 2427.11 26.6 2343 0.2458761 10.62432 2273.874 7/20/2022 8:30 991 11.37 2427.28 26.6 2353 0.245942 10.62849 2283.579 7/20/2022 8:40 992 11.38 2418.83 26.6 2322 0.2426643 10.42269 2253.494 7/20/2022 8:50 993 11.38 2257.91 26.6 1842 0.1802433 7.084958 1787.655