TOA5	CR6Series	CR6	3845	CR6.Std.11.01	CPU:TEROS12_SoilVue10.CR6	21760	TEROS_12_1
TIMESTAMP	RECORD	RawVWC	Temp	ECb	VWCmineral1	VWCdielectric1	EC25
TS	RN		Deg C	uS/cm	m^3/m^3	m^3/m^3	uS/cm
		Smp	Smp	Smp	Smp	Smp	Smp
4/12/2022 11:00	0	1968.7	17.3	1	0.06805879	3.285254	1.171372
4/12/2022 11:15	1	1968.7	17.4	1	0.06805879	3.285254	1.16877
4/12/2022 11:30	2	1968.08	17.5	1	0.06781828	3.279458	1.166181
4/12/2022 11:45	3	1968.98	17.6	1	0.06816739	3.287875	1.163602
4/12/2022 12:00	4	1968.78	17.8	1	0.06808984	3.286004	1.15848
4/12/2022 12:15	5	1968.07	17.9	1	0.06781441	3.279364	1.155936
4/12/2022 12:30	6	1968.6	18	1	0.06801999	3.284319	1.153403
4/12/2022 12:45	7	1967.95	18.2	1	0.06776786	3.278243	1.148369
4/12/2022 13:00	8	1968.01	18.3	1	0.06779116	3.278804	1.145869
4/12/2022 13:15	9	1968.86	18.4	1	0.06812084	3.286752	1.14338
4/12/2022 13:30	10	1968.14	18.6	1	0.06784159	3.280019	1.138433
4/12/2022 13:45	11	1967.43	18.7	1	0.06756616	3.27339	1.135976
4/12/2022 14:00	12	1973.11	18.8	1	0.06976944	3.326731	1.13353
4/12/2022 14:15	13	1971.96	19	1	0.0693233	3.315874	1.128668
4/12/2022 14:30	14	1971.87	19.1	1	0.06928843	3.315026	1.126253
4/12/2022 14:45	15	1972.02	19.2	1	0.06934661	3.31644	1.123848
4/12/2022 15:00	16	1970.84	19.4	1	0.0688889	3.305328	1.119069
4/12/2022 15:15	17	1970.83	19.5	1	0.06888497	3.305234	1.116695
4/12/2022 15:30	18	1970.95	19.6	1	0.06893152	3.306362	1.11433
4/12/2022 15:45	19	1971.22	19.7	1	0.0690363	3.308903	1.111976
4/12/2022 16:00	20	1972.12	19.8	1	0.06938541	3.317383	1.109632
4/12/2022 16:15	21	1971.7	19.9	1	0.06922245	3.313423	1.107297
4/12/2022 16:30	22	1970.48	20	1	0.06874925	3.301944	1.104972
4/12/2022 16:45	23	1970.91	20.1	1	0.06891608	3.305987	1.102657
4/12/2022 17:00	24	1971.85	20.2	1	0.06928068	3.314837	1.100352
4/12/2022 17:15	25	1971.53	20.3	1	0.06915653	3.311822	1.098056
4/12/2022 17:30	26	1970.46	20.4	1	0.0687415	3.301756	1.09577
4/12/2022 17:45	27	1971.55	20.4	1	0.06916434	3.312011	1.09577
4/12/2022 18:00	28	1971.58	20.5	1	0.0691759	3.312293	1.093494
4/12/2022 18:15	29	1970.44	20.6	1	0.06873369	3.301568	1.091227
4/12/2022 18:30	30	1970.09	20.6	1	0.06859797	3.298281	1.091227
4/12/2022 18:45	31	1970.45	20.7	1	0.06873757	3.301662	1.088969
4/12/2022 19:00	32	1971.52	20.7	1	0.06915265	3.311728	1.088969
4/12/2022 19:15	33	1971.55	20.8	1	0.06916434	3.312011	1.08672
4/12/2022 19:30	34	1971.07	20.8	1	0.06897807	3.307491	1.08672
4/12/2022 19:45	35	1971.41	20.9	1	0.06911004	3.310692	1.084481
4/12/2022 20:00	36	1969.89	20.9	1	0.06852037	3.296405	1.084481
4/12/2022 20:15	37	1971.09	20.9	1	0.06898588	3.307679	1.084481
4/12/2022 20:30	38	1970.4	20.9	1	0.06871819	3.301193	1.084481
4/12/2022 20:45	39	1970.11	20.9	1	0.06860572	3.298469	1.084481
4/12/2022 21:00	40	1971.36	20.9	1	0.0690906	3.310221	1.084481
4/12/2022 21:15	41	1970.31	20.9	1	0.06868333	3.300348	1.084481
4/12/2022 21:30	42	1971.14	20.9	1	0.06900525	3.308151	1.084481
4/12/2022 21:45	43	1970.5	20.9	1	0.068757	3.302132	1.084481
4/12/2022 22:00	44	1971.91	20.9	1	0.06930393	3.315403	1.084481
4/12/2022 22:15	45	1971.09	20.9	1	0.06898588	3.307679	1.084481
4/12/2022 22:30	46	1971.37	20.9	1	0.06909448	3.310315	1.084481
4/12/2022 22:45	47	1971.77	20.8	1	0.06924963	3.314083	1.08672
4/12/2022 23:00	48	1970.73	20.8	1	0.06884623	3.304294	1.08672
4/12/2022 23:15	49	1970.66	20.8	1	0.06881911	3.303636	1.08672
4/12/2022 23:30	50	1971.96	20.7	1	0.0693233	3.315874	1.088969
4/12/2022 23:45	51	1971.69	20.7	1	0.06921858	3.313329	1.088969
4/13/2022 0:00	52	1970.6	20.7	1	0.0687958	3.303072	1.088969
4/13/2022 0:15	53	1971.26	20.7	1	0.0690518	3.30928	1.088969
4/13/2022 0:30	54	1970.62	20.6	1	0.06880355	3.30326	1.091227
4/13/2022 0:45	55	1970.63	20.6	1	0.06880742	3.303354	1.091227
4/13/2022 1:00	56	1970.64	20.6	1	0.0688113	3.303448	1.091227
4/13/2022 1:15	57	1971.53	20.5	1	0.06915653	3.311822	1.093494
4/13/2022 1:30	58	1970.95	20.5	1	0.06893152	3.306362	1.093494
4/13/2022 1:45	59	1971.57	20.5	1	0.06917202	3.312198	1.093494
4/13/2022 2:00	60	1970.48	20.4	1	0.06874925	3.301944	1.09577
4/13/2022 2:15	61	1970.44	20.4	1	0.06873369	3.301568	1.09577
4/13/2022 2:30	62	1970.84	20.4	1	0.0688889	3.305328	1.09577
4/13/2022 2:45	63	1970.32	20.3	1	0.06868714	3.300441	1.098056
4/13/2022 3:00	64	1971.97	20.3	1	0.06932724	3.315968	1.098056
4/13/2022 3:15	65	1970.85	20.3	1	0.06889278	3.305422	1.098056
4/13/2022 3:30	66	1970.69	20.2	1	0.06883067	3.303917	1.100352
4/13/2022 3:45	67	1970.64	20.2	1	0.0688113	3.303448	1.100352
4/13/2022 4:00	68	1970.69	20.1	1	0.06883067	3.303917	1.102657
4/13/2022 4:15	69	1970.69	20.1	1	0.06883067	3.303917	1.102657
4/13/2022 4:30	70	1971.85	20.1	1	0.06928068	3.314837	1.102657
4/13/2022 4:45	71	1970.94	20	1	0.06892765	3.306268	1.104972
4/13/2022 5:00	72	1971.23	20	1	0.06904018	3.308997	1.104972
4/13/2022 5:15	73	1970.71	19.9	1	0.06883848	3.304106	1.107297
4/13/2022 5:30	74	1971.06	19.9	1	0.06897426	3.307398	1.107297
4/13/2022 5:45	75	1972.18	19.8	1	0.06940871	3.317949	1.109632
4/13/2022 6:00	76	1971.26	19.8	1	0.0690518	3.30928	1.109632
4/13/2022 6:15	77	1970.56	19.8	1	0.0687803	3.302696	1.109632
4/13/2022 6:30	78	1970.89	19.7	1	0.06890827	3.305798	1.111976
4/13/2022 6:45	79	1970.58	19.7	1	0.06878799	3.302884	1.111976
4/13/2022 7:00	80	1970.51	19.6	1	0.06876087	3.302226	1.11433
4/13/2022 7:15	81	1971	19.6	1	0.06895095	3.306833	1.11433
4/13/2022 7:30	82	1971.76	19.6	1	0.06924576	3.313989	1.11433
4/13/2022 7:45	83	1972.43	19.5	1	0.06950569	3.320308	1.116695
4/13/2022 8:00	84	1971.86	19.5	1	0.06928456	3.314931	1.116695
4/13/2022 8:15	85	1970.92	19.5	1	0.06891996	3.306081	1.116695
4/13/2022 8:30	86	1971.88	19.4	1	0.06929231	3.31512	1.119069
4/13/2022 8:45	87	1970.41	19.4	1	0.06872213	3.301287	1.119069
4/13/2022 9:00	88	1972.08	19.4	1	0.06936985	3.317005	1.119069
4/13/2022 9:15	89	1970.99	19.4	1	0.06894708	3.306739	1.119069
4/13/2022 9:30	90	1970.58	19.4	1	0.06878799	3.302884	1.119069
4/13/2022 9:45	91	1970.7	19.4	1	0.06883454	3.304012	1.119069
4/13/2022 10:00	92	1972.02	19.4	1	0.06934661	3.31644	1.119069
4/13/2022 10:15	93	1971.17	19.4	1	0.06901693	3.308433	1.119069
4/13/2022 10:30	94	1971.93	19.4	1	0.06931174	3.315592	1.119069
4/13/2022 10:45	95	1970.42	19.4	1	0.068726	3.301381	1.119069
4/13/2022 11:00	96	1971.86	19.4	1	0.06928456	3.314931	1.119069
4/13/2022 11:15	97	1971.61	19.5	1	0.06918758	3.312575	1.116695
4/13/2022 11:30	98	1970.74	19.5	1	0.0688501	3.304388	1.116695
4/13/2022 11:45	99	1971.02	19.6	1	0.0689587	3.307021	1.11433
4/13/2022 12:00	100	1970.59	19.6	1	0.06879193	3.302978	1.11433
4/13/2022 12:15	101	1970.82	19.7	1	0.06888109	3.30514	1.111976
4/13/2022 12:30	102	1970.63	19.8	1	0.06880742	3.303354	1.109632
4/13/2022 12:45	103	1971.35	19.9	1	0.06908673	3.310127	1.107297
4/13/2022 13:00	104	1970.91	20	1	0.06891608	3.305987	1.104972
4/13/2022 13:15	105	1971.32	20	1	0.06907505	3.309844	1.104972
4/13/2022 13:30	106	1970.58	20.2	1	0.06878799	3.302884	1.100352
4/13/2022 13:45	107	1971.46	20.3	1	0.06912935	3.311162	1.098056
4/13/2022 14:00	108	1970.86	20.4	1	0.06889665	3.305516	1.09577
4/13/2022 14:15	109	1970.35	20.5	1	0.06869882	3.300723	1.093494
4/13/2022 14:30	110	1970.17	20.6	1	0.06862903	3.299033	1.091227
4/13/2022 14:45	111	1970.37	20.7	1	0.06870657	3.300911	1.088969
4/13/2022 15:00	112	1971.67	20.8	1	0.06921089	3.313141	1.08672
4/13/2022 15:15	113	1971.16	20.9	1	0.06901306	3.308339	1.084481
4/13/2022 15:30	114	1970.22	21	1	0.0686484	3.299502	1.082251
4/13/2022 15:45	115	1970.38	21.1	1	0.06871045	3.301005	1.08003
4/13/2022 16:00	116	1969.9	21.2	1	0.0685243	3.296499	1.077819
4/13/2022 16:15	117	1969.53	21.3	1	0.06838077	3.293029	1.075616
4/13/2022 16:30	118	1969.64	21.4	1	0.06842339	3.29406	1.073422
4/13/2022 16:45	119	1970.89	21.5	1	0.06890827	3.305798	1.071237
4/13/2022 17:00	120	1970.82	21.5	1	0.06888109	3.30514	1.071237
4/13/2022 17:15	121	1970.83	21.6	1	0.06888497	3.305234	1.069061
4/13/2022 17:30	122	1970.88	21.7	1	0.0689044	3.305704	1.066894
4/13/2022 17:45	123	1970.34	21.7	1	0.06869495	3.300629	1.066894
4/13/2022 18:00	124	1969.69	21.8	1	0.06844276	3.294528	1.064736
4/13/2022 18:15	125	1971.15	21.9	1	0.06900913	3.308245	1.062586
4/13/2022 18:30	126	1971.05	21.9	1	0.06897038	3.307304	1.062586
4/13/2022 18:45	127	1970.78	21.9	1	0.06886566	3.304764	1.062586
4/13/2022 19:00	128	1970.81	22	1	0.06887728	3.305047	1.060445
4/13/2022 19:15	129	1970.19	22	1	0.06863672	3.29922	1.060445
4/13/2022 19:30	130	1971.14	22	1	0.06900525	3.308151	1.060445
4/13/2022 19:45	131	1971.24	22	1	0.06904405	3.309091	1.060445
4/13/2022 20:00	132	1970.72	22.1	1	0.06884235	3.3042	1.058313
4/13/2022 20:15	133	1970.24	22.1	1	0.06865615	3.29969	1.058313
4/13/2022 20:30	134	1971.41	22.1	1	0.06911004	3.310692	1.058313
4/13/2022 20:45	135	1969.9	22	1	0.0685243	3.296499	1.060445
4/13/2022 21:00	136	1971.09	22	1	0.06898588	3.307679	1.060445
4/13/2022 21:15	137	1969.99	22	1	0.06855917	3.297343	1.060445
4/13/2022 21:30	138	1971.14	22	1	0.06900525	3.308151	1.060445
4/13/2022 21:45	139	1969.75	22	1	0.06846607	3.295091	1.060445
4/13/2022 22:00	140	1970.42	21.9	1	0.068726	3.301381	1.062586
4/13/2022 22:15	141	1970.12	21.9	1	0.0686096	3.298563	1.062586
4/13/2022 22:30	142	1970.64	21.9	1	0.0688113	3.303448	1.062586
4/13/2022 22:45	143	1971.27	21.8	1	0.06905568	3.309374	1.064736
4/13/2022 23:00	144	1969.73	21.8	1	0.06845832	3.294904	1.064736
4/13/2022 23:15	145	1970.07	21.7	1	0.06859016	3.298094	1.066894
4/13/2022 23:30	146	1970.57	21.7	1	0.06878412	3.302789	1.066894
4/13/2022 23:45	147	1972.3	21.7	1	0.06945527	3.319081	1.066894
4/14/2022 0:00	148	1970.17	21.6	1	0.06862903	3.299033	1.069061
4/14/2022 0:15	149	1970.43	21.6	1	0.06872988	3.301475	1.069061
4/14/2022 0:30	150	1970.12	21.5	1	0.0686096	3.298563	1.071237
4/14/2022 0:45	151	1971.02	21.5	1	0.0689587	3.307021	1.071237
4/14/2022 1:00	152	1971.4	21.5	1	0.0691061	3.310598	1.071237
4/14/2022 1:15	153	1970.56	21.4	1	0.0687803	3.302696	1.073422
4/14/2022 1:30	154	1970.11	21.4	1	0.06860572	3.298469	1.073422
4/14/2022 1:45	155	1971.77	21.3	1	0.06924963	3.314083	1.075616
4/14/2022 2:00	156	1970.03	21.3	1	0.06857473	3.297719	1.075616
4/14/2022 2:15	157	1970.25	21.2	1	0.06866002	3.299784	1.077819
4/14/2022 2:30	158	1971.52	21.2	1	0.06915265	3.311728	1.077819
4/14/2022 2:45	159	1971.62	21.1	1	0.06919146	3.31267	1.08003
4/14/2022 3:00	160	1970.68	21.1	1	0.06882685	3.303824	1.08003
4/14/2022 3:15	161	1970.47	21	1	0.06874537	3.30185	1.082251
4/14/2022 3:30	162	1971.09	21	1	0.06898588	3.307679	1.082251
4/14/2022 3:45	163	1971.39	20.9	1	0.06910223	3.310504	1.084481
4/14/2022 4:00	164	1971.79	20.9	1	0.06925744	3.314272	1.084481
4/14/2022 4:15	165	1971.91	20.8	1	0.06930393	3.315403	1.08672
4/14/2022 4:30	166	1970.91	20.8	1	0.06891608	3.305987	1.08672
4/14/2022 4:45	167	1971.68	20.7	1	0.06921476	3.313236	1.088969
4/14/2022 5:00	168	1970.78	20.7	1	0.06886566	3.304764	1.088969
4/14/2022 5:15	169	1971.57	20.6	1	0.06917202	3.312198	1.091227
4/14/2022 5:30	170	1971.61	20.5	1	0.06918758	3.312575	1.093494
4/14/2022 5:45	171	1971.09	20.5	1	0.06898588	3.307679	1.093494
4/14/2022 6:00	172	1971.64	20.4	1	0.0691992	3.312858	1.09577
4/14/2022 6:15	173	1971.84	20.4	1	0.06927675	3.314742	1.09577
4/14/2022 6:30	174	1971.91	20.3	1	0.06930393	3.315403	1.098056
4/14/2022 6:45	175	1970.91	20.2	1	0.06891608	3.305987	1.100352
4/14/2022 7:00	176	1971.89	20.2	1	0.06929618	3.315214	1.100352
4/14/2022 7:15	177	1971.21	20.1	1	0.06903237	3.308809	1.102657
4/14/2022 7:30	178	1972.64	20.1	1	0.06958711	3.32229	1.102657
4/14/2022 7:45	179	1971.57	20	1	0.06917202	3.312198	1.104972
4/14/2022 8:00	180	1971.29	20	1	0.06906348	3.309562	1.104972
4/14/2022 8:15	181	1971.22	19.9	1	0.0690363	3.308903	1.107297
4/14/2022 8:30	182	1971.95	19.8	1	0.06931943	3.315779	1.109632
4/14/2022 8:45	183	1972.25	19.8	1	0.06943583	3.318609	1.109632
4/14/2022 9:00	184	1970.99	19.8	1	0.06894708	3.306739	1.109632
4/14/2022 9:15	185	1971.15	19.7	1	0.06900913	3.308245	1.111976
4/14/2022 9:30	186	1971.07	19.7	1	0.06897807	3.307491	1.111976
4/14/2022 9:45	187	1972.3	19.7	1	0.06945527	3.319081	1.111976
4/14/2022 10:00	188	1971.1	19.6	1	0.06898975	3.307774	1.11433
4/14/2022 10:15	189	1972.12	19.6	1	0.06938541	3.317383	1.11433
4/14/2022 10:30	190	1971.27	19.6	1	0.06905568	3.309374	1.11433
4/14/2022 10:45	191	1971.31	19.6	1	0.06907123	3.309751	1.11433
4/14/2022 11:00	192	1970.99	19.6	1	0.06894708	3.306739	1.11433
4/14/2022 11:15	193	1971.72	19.7	1	0.06923026	3.313612	1.111976
4/14/2022 11:30	194	1970.44	19.7	1	0.06873369	3.301568	1.111976
4/14/2022 11:45	195	1971.95	19.8	1	0.06931943	3.315779	1.109632
4/14/2022 12:00	196	1971.9	19.8	1	0.06930006	3.315309	1.109632
4/14/2022 12:15	197	1970.03	19.9	1	0.06857473	3.297719	1.107297
4/14/2022 12:30	198	1970.05	19.9	1	0.06858248	3.297907	1.107297
4/14/2022 12:45	199	1970.51	20	1	0.06876087	3.302226	1.104972
4/14/2022 13:00	200	1971.23	20.1	1	0.06904018	3.308997	1.102657
4/14/2022 13:15	201	1969.26	20.2	1	0.06827599	3.290498	1.100352
4/14/2022 13:30	202	1967.1	20.3	1	0.06743813	3.270312	1.098056
4/14/2022 13:45	203	1967.55	20.3	1	0.06761271	3.27451	1.098056
4/14/2022 14:00	204	1979.38	20.5	1	0.07220155	3.386441	1.093494
4/14/2022 14:15	205	1996.53	20.6	1	0.07885402	3.554275	1.091227
4/14/2022 14:30	206	2075.42	20.7	1	0.1094555	4.4169	1.088969
4/14/2022 14:45	207	2101.95	20.8	1	0.1197464	4.742944	1.08672
4/14/2022 15:00	208	2106.82	20.9	1	0.1216356	4.80489	1.084481
4/14/2022 15:15	209	2105.86	21	1	0.1212632	4.792627	1.082251
4/14/2022 15:30	210	2107.15	21	1	0.1217635	4.80911	1.082251
4/14/2022 15:45	211	2104.06	21.1	1	0.1205649	4.769702	1.08003
4/14/2022 16:00	212	2103.77	21.2	1	0.1204525	4.766017	1.077819
4/14/2022 16:15	213	2103.68	21.2	1	0.1204175	4.764873	1.077819
4/14/2022 16:30	214	2101.69	21.3	2	0.1196456	4.739655	2.151232
4/14/2022 16:45	215	2099.89	21.4	1	0.1189473	4.716939	1.073422
4/14/2022 17:15	216	2092.85	21.4	2	0.1162166	4.628955	2.146844
4/14/2022 17:30	217	2092.82	21.5	1	0.116205	4.628583	1.071237
4/14/2022 18:00	218	2087.63	21.5	1	0.1141917	4.564588	1.071237
4/14/2022 18:15	219	2084.79	21.5	1	0.1130901	4.529881	1.071237
4/14/2022 18:30	220	2084.71	21.6	1	0.113059	4.528906	1.069061
4/14/2022 18:45	221	2082.21	21.6	1	0.1120893	4.498538	1.069061
4/14/2022 21:15	222	2074.01	21.3	1	0.1089085	4.400103	1.075616
4/18/2022 11:00	223	1993.75	18.5	1	0.07777566	3.526614	1.140901
4/18/2022 11:15	224	1993.78	18.5	1	0.07778734	3.526912	1.140901
4/18/2022 11:30	225	1992.88	18.6	1	0.07743824	3.517995	1.138433
4/18/2022 11:45	226	1993.07	18.6	1	0.07751191	3.519875	1.138433
4/18/2022 12:00	227	1992.74	18.7	1	0.07738388	3.516609	1.135976
4/18/2022 12:15	228	1992.28	18.7	2	0.07720548	3.51206	2.271953
4/18/2022 12:30	229	1992.72	18.8	1	0.07737613	3.516411	1.13353
4/18/2022 12:45	230	1993.61	18.9	1	0.07772136	3.525226	1.131094
4/18/2022 13:00	231	1992.86	19	1	0.07743043	3.517797	1.128668
4/18/2022 13:15	232	1992.09	19.1	1	0.07713175	3.510182	1.126253
4/18/2022 13:30	233	1992.08	19.2	1	0.07712787	3.510083	1.123848
4/18/2022 13:45	234	1992.78	19.3	1	0.07739943	3.517005	1.121453
4/18/2022 14:00	235	1992.64	19.4	1	0.07734513	3.51562	1.119069
4/18/2022 14:15	236	1992.64	19.5	1	0.07734513	3.51562	1.116695
4/18/2022 14:30	237	1991.69	19.6	1	0.0769766	3.506232	1.11433
4/18/2022 14:45	238	1991.62	19.7	1	0.07694948	3.505541	1.111976
4/18/2022 15:00	239	1992.49	19.7	1	0.0772869	3.514136	1.111976
4/18/2022 15:15	240	1992.14	19.8	1	0.07715118	3.510677	1.109632
4/18/2022 15:30	241	1991.64	19.9	1	0.07695723	3.505739	1.107297
4/18/2022 15:45	242	1991.68	19.9	1	0.07697272	3.506134	1.107297
4/18/2022 16:00	243	1992.85	20	1	0.07742655	3.517697	1.104972
4/18/2022 16:15	244	1991.33	20.1	1	0.07683694	3.50268	1.102657
4/18/2022 16:30	245	1991.25	20.1	1	0.07680595	3.501891	1.102657
4/18/2022 16:45	246	1991.16	20.1	1	0.07677102	3.501004	1.102657
4/18/2022 17:00	247	1991.88	20.2	1	0.07705033	3.508108	1.100352
4/18/2022 17:15	248	1991.16	20.2	1	0.07677102	3.501004	1.100352
4/18/2022 17:30	249	1992.43	20.2	1	0.07726365	3.513543	1.100352
4/18/2022 17:45	250	1992.3	20.2	1	0.07721323	3.512258	1.100352
4/18/2022 18:00	251	1991.42	20.2	1	0.07687187	3.503568	1.100352
4/18/2022 18:15	252	1991.57	20.2	1	0.07693005	3.505048	1.100352
4/18/2022 18:30	253	1991.17	20.1	1	0.0767749	3.501103	1.102657
4/18/2022 18:45	254	1990.95	20.1	1	0.07668954	3.498934	1.102657
4/18/2022 19:00	255	1991.28	20.1	1	0.07681757	3.502187	1.102657
4/18/2022 19:15	256	1992.42	20	1	0.07725978	3.513444	1.104972
4/18/2022 19:30	257	1992.02	20	1	0.07710463	3.509491	1.104972
4/18/2022 19:45	258	1991.89	19.9	1	0.0770542	3.508207	1.107297
4/18/2022 20:00	259	1992.15	19.8	1	0.07715505	3.510776	1.109632
4/18/2022 20:15	260	1992.24	19.8	1	0.07718992	3.511664	1.109632
4/18/2022 20:30	261	1992.79	19.7	1	0.07740331	3.517104	1.111976
4/18/2022 20:45	262	1992.5	19.6	1	0.07729083	3.514235	1.11433
4/18/2022 21:00	263	1991.41	19.6	1	0.076868	3.50347	1.11433
4/18/2022 21:15	264	1992.71	19.5	1	0.07737225	3.516312	1.116695
4/18/2022 21:30	265	1991.96	19.4	1	0.07708132	3.508898	1.119069
4/18/2022 21:45	266	1991.16	19.3	1	0.07677102	3.501004	1.121453
4/18/2022 22:00	267	1992.15	19.2	1	0.07715505	3.510776	1.123848
4/18/2022 22:15	268	1991.97	19.1	1	0.0770852	3.508997	1.126253
4/18/2022 22:30	269	1991.93	19	1	0.0770697	3.508602	1.128668
4/18/2022 22:45	270	1992.08	18.9	1	0.07712787	3.510083	1.131094
4/18/2022 23:00	271	1991.97	18.8	1	0.0770852	3.508997	1.13353
4/18/2022 23:15	272	1991.33	18.7	1	0.07683694	3.50268	1.135976
4/18/2022 23:30	273	1992	18.6	1	0.07709688	3.509293	1.138433
4/18/2022 23:45	274	1991.13	18.4	1	0.0767594	3.500708	1.14338
4/19/2022 0:00	275	1992.35	18.3	1	0.0772326	3.512752	1.145869
4/19/2022 0:15	276	1991.38	18.2	1	0.07685637	3.503173	1.148369
4/19/2022 0:30	277	1991.28	18.1	1	0.07681757	3.502187	1.15088
4/19/2022 0:45	278	1992.72	18	1	0.07737613	3.516411	1.153403
4/19/2022 1:00	279	1992.4	17.9	1	0.07725203	3.513247	1.155936
4/19/2022 1:15	280	1991.1	17.8	1	0.07674772	3.500412	1.15848
4/19/2022 1:30	281	1992.63	17.6	1	0.07734126	3.515521	1.163602
4/19/2022 1:45	282	1991.32	17.5	1	0.07683307	3.502581	1.166181
4/19/2022 2:00	283	1992.8	17.4	1	0.07740718	3.517203	1.16877
4/19/2022 2:15	284	1992.77	17.3	1	0.07739556	3.516906	1.171372
4/19/2022 2:30	285	1992.14	17.2	1	0.07715118	3.510677	1.173985
4/19/2022 2:45	286	1992.73	17.1	1	0.07738	3.51651	1.176609
4/19/2022 3:00	287	1992.04	16.9	1	0.07711238	3.509689	1.181893
4/19/2022 3:15	288	1992.58	16.8	1	0.07732183	3.515026	1.184553
4/19/2022 3:30	289	1993.15	16.7	1	0.07754296	3.520668	1.187225
4/19/2022 3:45	290	1991.86	16.6	1	0.07704252	3.50791	1.18991
4/19/2022 4:00	291	1991.67	16.5	1	0.07696885	3.506035	1.192606
4/19/2022 4:15	292	1991.86	16.4	2	0.07704252	3.50791	2.390629
4/19/2022 4:30	293	1993.33	16.2	1	0.07761276	3.522451	1.200768
4/19/2022 4:45	294	1991.75	16.1	1	0.0769999	3.506824	1.203514
4/19/2022 5:00	295	1993.17	16	1	0.07755071	3.520866	1.206273
4/19/2022 5:15	296	1993.19	15.9	1	0.07755846	3.521063	1.209044
4/19/2022 5:30	297	1993.13	15.8	1	0.07753521	3.52047	1.211827
4/19/2022 5:45	298	1992.29	15.6	1	0.07720935	3.512159	1.217434
4/19/2022 6:00	299	1993.45	15.5	1	0.07765931	3.52364	1.220256
4/19/2022 6:15	300	1993.86	15.4	1	0.07781833	3.527705	1.223092
4/19/2022 6:30	301	1993.9	15.3	2	0.07783389	3.528102	2.451882
4/19/2022 6:45	302	1993.2	15.1	1	0.07756233	3.521163	1.231679
4/19/2022 7:00	303	1993.32	15	1	0.07760888	3.522352	1.234568
4/19/2022 7:15	304	1991.91	14.9	1	0.07706195	3.508404	1.237471
4/19/2022 7:30	305	1992.46	14.8	1	0.07727528	3.513839	1.240387
4/19/2022 7:45	306	1993.88	14.7	1	0.07782608	3.527904	1.243317
4/19/2022 8:00	307	1992.46	14.6	1	0.07727528	3.513839	1.246261
4/19/2022 8:15	308	1993.97	14.5	1	0.07786101	3.528797	1.249219
4/19/2022 8:30	309	1992.13	14.5	1	0.07714731	3.510577	1.249219
4/19/2022 8:45	310	1992.83	14.5	1	0.0774188	3.517499	1.249219
4/19/2022 9:00	311	1992.67	14.6	1	0.07735676	3.515917	1.246261
4/19/2022 9:15	312	1992.08	14.6	1	0.07712787	3.510083	1.246261
4/19/2022 9:30	313	1992.31	14.7	1	0.0772171	3.512357	1.243317
4/19/2022 9:45	314	1993.54	14.8	1	0.07769424	3.524533	1.240387
4/19/2022 10:00	315	1992.41	14.9	1	0.0772559	3.513345	1.237471
4/19/2022 10:15	316	1992.62	15	1	0.07733732	3.515422	1.234568
4/19/2022 10:30	317	1993.14	15.1	1	0.07753909	3.520569	1.231679
4/19/2022 10:45	318	1992.01	15.2	2	0.07710075	3.509392	2.457606
4/19/2022 11:00	319	1992.73	15.3	1	0.07738	3.51651	1.225941
4/19/2022 11:15	320	1992.97	15.3	1	0.0774731	3.518885	1.225941
4/19/2022 11:30	321	1991.76	15.4	1	0.07700378	3.506923	1.223092
4/19/2022 11:45	322	1992.64	15.5	1	0.07734513	3.51562	1.220256
4/19/2022 12:00	323	1991.57	15.5	1	0.07693005	3.505048	1.220256
4/19/2022 12:15	324	1992.31	15.6	1	0.0772171	3.512357	1.217434
4/19/2022 12:30	325	1991.45	15.6	1	0.07688349	3.503863	1.217434
4/19/2022 12:45	326	1991.93	15.7	1	0.0770697	3.508602	1.214624
4/19/2022 13:00	327	1992.5	15.7	1	0.07729083	3.514235	1.214624
4/19/2022 13:15	328	1992.54	15.7	1	0.07730633	3.514631	1.214624
4/19/2022 13:30	329	1991.97	15.8	1	0.0770852	3.508997	1.211827
4/19/2022 13:45	330	1993.14	15.8	1	0.07753909	3.520569	1.211827
4/19/2022 14:00	331	1991.84	15.8	1	0.07703477	3.507713	1.211827
4/19/2022 14:15	332	1990.68	15.9	1	0.07658488	3.496275	1.209044
4/19/2022 14:30	333	1988.8	15.9	1	0.07585561	3.477802	1.209044
4/19/2022 14:45	334	1992.27	15.9	1	0.0772016	3.511961	1.209044
4/19/2022 15:00	335	2149.76	15.9	2	0.138292	5.380405	2.418087
4/19/2022 15:15	336	2224.37	16	2	0.1672332	6.514698	2.412545
4/19/2022 15:30	337	2204.24	16	2	0.1594247	6.190944	2.412545
4/19/2022 15:45	338	2188.2	16.1	2	0.1532028	5.942541	2.407028
4/19/2022 16:00	339	2174.57	16.1	2	0.1479158	5.737954	2.407028
4/19/2022 16:15	340	2161.01	16.2	2	0.1426558	5.540194	2.401537
4/19/2022 16:30	341	2151.23	16.2	2	0.1388622	5.401066	2.401537
4/19/2022 16:45	342	2142.53	16.2	2	0.1354874	5.279728	2.401537
4/19/2022 17:00	343	2135.75	16.2	1	0.1328575	5.186729	1.200768
4/19/2022 17:15	344	2128.63	16.2	1	0.1300956	5.090518	1.200768
4/19/2022 17:30	345	2123.68	16.2	2	0.1281755	5.024498	2.401537
4/19/2022 17:45	346	2116.57	16.2	2	0.1254176	4.930905	2.401537
4/19/2022 18:00	347	2110.18	16.2	2	0.1229389	4.848012	2.401537
4/19/2022 18:15	348	2104.74	16.2	1	0.1208287	4.778351	1.200768
4/19/2022 18:30	349	2102.4	16.2	2	0.119921	4.74864	2.401537
4/19/2022 18:45	350	2096.6	16.2	1	0.1176713	4.675654	1.200768
4/19/2022 19:00	351	2092	16.2	1	0.1158869	4.618423	1.200768
4/19/2022 19:15	352	2088.17	16.2	2	0.1144012	4.571213	2.401537
4/19/2022 19:30	353	2084.24	16.2	2	0.1128768	4.523184	2.401537
4/19/2022 19:45	354	2079.39	16.2	1	0.1109954	4.464482	1.200768
4/19/2022 20:00	355	2077.36	16.2	2	0.110208	4.440102	2.401537
4/19/2022 20:15	356	2074.14	16.2	2	0.1089589	4.401648	2.401537
4/19/2022 20:30	357	2071.3	16.2	2	0.1078573	4.367963	2.401537
4/19/2022 20:45	358	2069.1	16.1	1	0.107004	4.342014	1.203514
4/19/2022 21:00	359	2066.1	16.1	2	0.1058403	4.306833	2.407028
4/19/2022 21:15	360	2063.47	16	2	0.1048201	4.276182	2.412545
4/19/2022 21:30	361	2062.92	16	1	0.1046067	4.269795	1.206273
4/19/2022 21:45	362	2060.77	15.9	1	0.1037728	4.244905	1.209044
4/19/2022 22:00	363	2059.97	15.9	1	0.1034624	4.235672	1.209044
4/19/2022 22:15	364	2056.37	15.8	2	0.102066	4.194336	2.423655
4/19/2022 22:30	365	2055.67	15.7	1	0.1017944	4.186335	1.214624
4/19/2022 22:45	366	2054.31	15.7	1	0.1012669	4.170831	1.214624
4/19/2022 23:00	367	2052.52	15.6	1	0.1005726	4.150494	1.217434
4/19/2022 23:15	368	2050.71	15.5	1	0.09987044	4.130013	1.220256
4/19/2022 23:30	369	2049.42	15.5	1	0.09937006	4.115467	1.220256
4/19/2022 23:45	370	2048.48	15.4	2	0.09900546	4.104895	2.446184
4/20/2022 0:00	371	2047.1	15.3	2	0.09847015	4.089414	2.451882
4/20/2022 0:15	372	2046.41	15.2	1	0.09820253	4.081692	1.228803
4/20/2022 0:30	373	2045.44	15.1	1	0.09782618	4.070855	1.231679
4/20/2022 0:45	374	2045.47	15	1	0.09783787	4.071189	1.234568
4/20/2022 1:00	375	2043.89	15	1	0.09722501	4.053589	1.234568
4/20/2022 1:15	376	2043.4	14.9	2	0.09703493	4.048143	2.474941
4/20/2022 1:30	377	2042.11	14.8	2	0.09653449	4.033834	2.480774
4/20/2022 1:45	378	2040.9	14.7	2	0.09606516	4.020452	2.486634
4/20/2022 2:00	379	2041.22	14.6	1	0.09618926	4.023986	1.246261
4/20/2022 2:15	380	2039.59	14.5	1	0.09555697	4.006002	1.249219
4/20/2022 2:30	381	2040.23	14.5	1	0.09580529	4.013056	1.249219
4/20/2022 2:45	382	2039.7	14.4	1	0.09559965	4.007214	1.252191
4/20/2022 3:00	383	2038.13	14.3	1	0.09499067	3.989951	1.255178
4/20/2022 3:15	384	2037.82	14.2	1	0.09487039	3.986549	1.258178
4/20/2022 3:30	385	2037.74	14.1	1	0.09483939	3.985672	1.261193
4/20/2022 3:45	386	2036.98	14	1	0.09454459	3.977344	1.264223
4/20/2022 4:00	387	2035.99	14	1	0.09416056	3.966518	1.264223
4/20/2022 4:15	388	2035.98	13.9	2	0.09415668	3.966408	2.534533
4/20/2022 4:30	389	2035.38	13.8	1	0.09392399	3.959859	1.270325
4/20/2022 4:45	390	2034.72	13.7	2	0.09366792	3.952664	2.546797
4/20/2022 5:00	391	2034.86	13.7	1	0.09372222	3.95419	1.273399
4/20/2022 5:15	392	2034.35	13.6	1	0.0935244	3.948636	1.276487
4/20/2022 5:30	393	2033.62	13.5	2	0.09324127	3.940698	2.559181
4/20/2022 5:45	394	2033.46	13.4	1	0.09317917	3.93896	1.282709
4/20/2022 6:00	395	2033.32	13.4	1	0.09312487	3.937439	1.282709
4/20/2022 6:15	396	2031.69	13.3	2	0.09249258	3.919774	2.571686
4/20/2022 6:30	397	2031.25	13.2	1	0.09232193	3.915017	1.288992
4/20/2022 6:45	398	2030.47	13.2	1	0.09201938	3.906595	1.288992
4/20/2022 7:00	399	2030.14	13.1	2	0.09189135	3.903036	2.584313
4/20/2022 7:15	400	2030.37	13	1	0.09198058	3.905516	1.295337
4/20/2022 7:30	401	2029.96	13	1	0.09182155	3.901096	1.295337
4/20/2022 7:45	402	2029.25	12.9	1	0.09154612	3.893452	1.298533
4/20/2022 8:00	403	2030.28	12.9	1	0.09194571	3.904546	1.298533
4/20/2022 8:15	404	2028.94	12.9	1	0.09142584	3.890118	1.298533
4/20/2022 8:30	405	2028.55	12.9	1	0.09127462	3.885928	1.298533
4/20/2022 8:45	406	2027.9	13	1	0.09102249	3.878951	1.295337
4/20/2022 9:00	407	2028.5	13.1	1	0.09125519	3.88539	1.292157
4/20/2022 9:15	408	2027.76	13.2	1	0.09096819	3.87745	1.288992
4/20/2022 9:30	409	2028.05	13.3	1	0.09108067	3.880561	1.285843
4/20/2022 9:45	410	2026.51	13.5	2	0.09048331	3.864067	2.559181
4/20/2022 10:00	411	2025.73	13.7	1	0.0901807	3.855735	1.273399
4/20/2022 10:15	412	2026.83	13.9	1	0.0906074	3.867489	1.267267
4/20/2022 10:30	413	2026.63	14	1	0.09052986	3.86535	1.264223
4/20/2022 10:45	414	2025.33	14.2	1	0.09002554	3.851467	1.258178
4/20/2022 11:00	415	2025.93	14.4	1	0.0902583	3.857871	1.252191
4/20/2022 11:15	416	2025.38	14.6	1	0.09004498	3.852001	1.246261
4/20/2022 11:30	417	2024.21	14.7	1	0.08959109	3.839541	1.243317
4/20/2022 11:45	418	2023.59	14.9	1	0.08935058	3.832952	1.237471
4/20/2022 12:00	419	2024.52	15	1	0.08971137	3.842839	1.234568
4/20/2022 12:15	420	2023.54	15.1	1	0.08933121	3.832421	1.231679
4/20/2022 12:30	421	2022.98	15.3	1	0.08911401	3.826478	1.225941
4/20/2022 12:45	422	2022.53	15.4	1	0.08893943	3.821708	1.223092
4/20/2022 13:00	423	2022.54	15.5	2	0.08894336	3.821814	2.440513
4/20/2022 13:15	424	2023.09	15.6	1	0.08915663	3.827644	1.217434
4/20/2022 13:30	425	2022.59	15.7	1	0.08896267	3.822343	1.214624
4/20/2022 13:45	426	2021.9	15.8	1	0.08869505	3.815038	1.211827
4/20/2022 14:00	427	2021.89	15.9	1	0.08869117	3.814932	1.209044
4/20/2022 14:15	428	2020.39	16	1	0.08810931	3.79909	1.206273
4/20/2022 14:30	429	2020.41	16.1	1	0.08811712	3.799301	1.203514
4/20/2022 14:45	430	2020.8	16.2	1	0.0882684	3.803416	1.200768
4/20/2022 15:00	431	2020.88	16.2	1	0.08829939	3.804259	1.200768
4/20/2022 15:15	432	2020.71	16.3	1	0.08823347	3.802465	1.198035
4/20/2022 15:30	433	2020.9	16.4	1	0.0883072	3.804471	1.195314
4/20/2022 15:45	434	2020.52	16.5	1	0.0881598	3.800461	1.192606
4/20/2022 16:00	435	2020.14	16.5	1	0.08801234	3.796455	1.192606
4/20/2022 16:15	436	2018.84	16.6	1	0.08750808	3.782776	1.18991
4/20/2022 16:30	437	2019.47	16.7	1	0.08775246	3.7894	1.187225
4/20/2022 16:45	438	2019.33	16.8	1	0.08769816	3.787927	1.184553
4/20/2022 17:00	439	2017.91	16.9	1	0.08714736	3.773017	1.181893
4/20/2022 17:15	440	2017.6	17	1	0.08702707	3.769767	1.179245
4/20/2022 17:30	441	2018.56	17.1	1	0.08739948	3.779836	1.176609
4/20/2022 17:45	442	2017.84	17.1	1	0.08712018	3.772282	1.176609
4/20/2022 18:00	443	2017.84	17.2	1	0.08712018	3.772282	1.173985
4/20/2022 18:15	444	2017.92	17.3	1	0.08715123	3.773122	1.171372
4/20/2022 18:30	445	2016.14	17.4	1	0.08646077	3.754498	1.16877
4/20/2022 18:45	446	2016.78	17.5	1	0.08670902	3.761185	1.166181
4/20/2022 19:00	447	2015.94	17.6	1	0.08638316	3.752409	1.163602
4/20/2022 19:15	448	2016.09	17.6	1	0.08644134	3.753975	1.163602
4/20/2022 19:30	449	2016.73	17.7	1	0.08668959	3.760662	1.161036
4/20/2022 19:45	450	2015.74	17.7	1	0.08630562	3.750323	1.161036
4/20/2022 20:00	451	2015.22	17.8	1	0.08610386	3.744902	1.15848
4/20/2022 20:15	452	2016.57	17.8	1	0.08662754	3.758989	1.15848
4/20/2022 20:30	453	2015.63	17.8	1	0.08626294	3.749176	1.15848
4/20/2022 20:45	454	2016.3	17.9	1	0.08652282	3.756169	1.155936
4/20/2022 21:00	455	2015.78	17.9	1	0.08632112	3.750741	1.155936
4/20/2022 21:15	456	2016.42	17.9	2	0.08656937	3.757423	2.311871
4/20/2022 21:30	457	2014.14	17.9	2	0.08568496	3.733663	2.311871
4/20/2022 21:45	458	2014.58	17.9	1	0.0858556	3.738237	1.155936
4/20/2022 22:00	459	2015.85	17.9	1	0.08634824	3.75147	1.155936
4/20/2022 22:15	460	2015.84	17.9	1	0.08634436	3.751366	1.155936
4/20/2022 22:30	461	2015.03	17.9	1	0.08603019	3.742923	1.155936
4/20/2022 22:45	462	2014.13	17.9	1	0.08568108	3.733559	1.155936
4/20/2022 23:00	463	2014.94	17.8	1	0.08599526	3.741985	1.15848
4/20/2022 23:15	464	2015.46	17.8	1	0.08619696	3.747403	1.15848
4/20/2022 23:30	465	2014.54	17.8	1	0.08584017	3.737822	1.15848
4/20/2022 23:45	466	2013.5	17.8	1	0.0854367	3.727015	1.15848
4/21/2022 0:00	467	2013.41	17.8	1	0.08540183	3.726082	1.15848
4/21/2022 0:15	468	2014.79	17.7	1	0.08593708	3.740424	1.161036
4/21/2022 0:30	469	2014.9	17.7	1	0.08597976	3.741569	1.161036
4/21/2022 0:45	470	2014.01	17.7	1	0.08563453	3.732311	1.161036
4/21/2022 1:00	471	2012.91	17.6	1	0.08520788	3.720896	1.163602
4/21/2022 1:15	472	2013.02	17.6	2	0.0852505	3.722037	2.327205
4/21/2022 1:30	473	2013.39	17.6	1	0.08539402	3.725874	1.163602
4/21/2022 1:45	474	2012.64	17.6	1	0.08510309	3.718098	1.163602
4/21/2022 2:00	475	2013.46	17.5	1	0.08542114	3.7266	1.166181
4/21/2022 2:15	476	2013	17.5	1	0.08524275	3.721829	1.166181
4/21/2022 2:30	477	2013.43	17.5	1	0.08540958	3.726289	1.166181
4/21/2022 2:45	478	2012.46	17.4	1	0.0850333	3.716234	1.16877
4/21/2022 3:00	479	2013.53	17.4	2	0.08544832	3.727327	2.337541
4/21/2022 3:15	480	2012.52	17.4	1	0.08505654	3.716856	1.16877
4/21/2022 3:30	481	2012.42	17.4	1	0.0850178	3.715821	1.16877
4/21/2022 3:45	482	2012.12	17.3	1	0.08490139	3.712715	1.171372
4/21/2022 4:00	483	2012.42	17.3	1	0.0850178	3.715821	1.171372
4/21/2022 4:15	484	2011.95	17.3	2	0.08483547	3.710956	2.342743
4/21/2022 4:30	485	2012.41	17.2	1	0.08501393	3.715717	1.173985
4/21/2022 4:45	486	2012.76	17.2	1	0.08514965	3.719342	1.173985
4/21/2022 5:00	487	2012.8	17.2	1	0.0851652	3.719757	1.173985
4/21/2022 5:15	488	2011.63	17.1	1	0.08471131	3.707649	1.176609
4/21/2022 5:30	489	2011.7	17.1	1	0.08473849	3.708372	1.176609
4/21/2022 5:45	490	2011.46	17.1	1	0.08464539	3.705892	1.176609
4/21/2022 6:00	491	2011.63	17.1	1	0.08471131	3.707649	1.176609
4/21/2022 6:15	492	2011.86	17	1	0.08480054	3.710026	1.179245
4/21/2022 6:30	493	2012.83	17	1	0.08517677	3.720066	1.179245
4/21/2022 6:45	494	2011.29	17	1	0.08457947	3.704137	1.179245
4/21/2022 7:00	495	2011.14	16.9	1	0.08452129	3.702588	1.181893
4/21/2022 7:15	496	2011.6	16.9	1	0.08469969	3.707339	1.181893
4/21/2022 7:30	497	2012.33	16.9	1	0.08498287	3.714888	1.181893
4/21/2022 7:45	498	2010.79	16.9	1	0.08438551	3.698977	1.181893
4/21/2022 8:00	499	2012.12	16.9	2	0.08490139	3.712715	2.363787
4/21/2022 8:15	500	2011.35	16.8	1	0.08460271	3.704756	1.184553
4/21/2022 8:30	501	2010.96	16.8	1	0.08445144	3.70073	1.184553
4/21/2022 8:45	502	2010.94	16.8	1	0.08444363	3.700523	1.184553
4/21/2022 9:00	503	2011.36	16.8	2	0.08460659	3.704859	2.369107
4/21/2022 9:15	504	2011.61	16.8	1	0.08470356	3.707442	1.184553
4/21/2022 9:30	505	2011.33	16.8	1	0.08459496	3.704549	1.184553
4/21/2022 9:45	506	2011.65	16.9	1	0.08471912	3.707856	1.181893
4/21/2022 10:00	507	2010.38	16.9	1	0.08422643	3.694749	1.181893
4/21/2022 10:15	508	2010.24	16.9	1	0.08417213	3.693307	1.181893
4/21/2022 10:30	509	2010.39	17	1	0.08423036	3.694853	1.179245
4/21/2022 10:45	510	2009.75	17.1	1	0.08398211	3.688262	1.176609
4/21/2022 11:00	511	2010.87	17.2	1	0.08441651	3.699801	1.173985
4/21/2022 11:15	512	2010	17.3	1	0.08407903	3.690835	1.171372
4/21/2022 11:30	513	2009.81	17.4	1	0.08400536	3.68888	1.16877
4/21/2022 11:45	514	2010.93	17.5	1	0.08443981	3.700421	1.166181
4/21/2022 12:00	515	2010.77	17.7	1	0.08437777	3.69877	1.161036
4/21/2022 12:15	516	2009.3	17.8	1	0.08380753	3.683635	1.15848
4/21/2022 12:30	517	2010.94	17.9	2	0.08444363	3.700523	2.311871
4/21/2022 12:45	518	2009.35	18	1	0.0838269	3.684148	1.153403
4/21/2022 13:00	519	2009.24	18.2	1	0.08378422	3.683017	1.148369
4/21/2022 13:15	520	2009.75	18.3	1	0.08398211	3.688262	1.145869
4/21/2022 13:30	521	2010.38	18.4	1	0.08422643	3.694749	1.14338
4/21/2022 13:45	522	2009.83	18.5	1	0.0840131	3.689085	1.140901
4/21/2022 14:00	523	2008.81	18.6	1	0.08361745	3.678601	1.138433
4/21/2022 14:15	524	2009.26	18.7	1	0.08379203	3.683223	1.135976
4/21/2022 14:30	525	2007.87	18.8	1	0.08325285	3.668959	1.13353
4/21/2022 14:45	526	2008.25	19	1	0.08340025	3.672854	1.128668
4/21/2022 15:00	527	2009.65	19.1	1	0.08394331	3.687233	1.126253
4/21/2022 15:15	528	2021.59	19.2	2	0.08857483	3.811759	2.247696
4/21/2022 15:30	529	2178.75	19.3	2	0.1495372	5.80007	2.242907
4/21/2022 15:45	530	2232.01	19.5	3	0.1701967	6.641154	3.350084
4/21/2022 16:00	531	2205.95	19.7	3	0.1600881	6.217921	3.335928
4/21/2022 16:15	532	2181.65	19.8	2	0.1506621	5.843488	2.219263
4/21/2022 16:30	533	2160.53	19.9	2	0.1424696	5.533297	2.214594
4/21/2022 16:45	534	2146.33	20	2	0.1369615	5.332449	2.209945
4/21/2022 17:00	535	2136.06	20.1	2	0.1329777	5.190952	2.205315
4/21/2022 17:15	536	2126.07	20.2	2	0.1291026	5.056288	2.200704
4/21/2022 17:30	537	2117.66	20.2	1	0.1258404	4.945158	1.100352
4/21/2022 17:45	538	2112.19	20.3	1	0.1237186	4.873962	1.098056
4/21/2022 18:00	539	2106.89	20.3	2	0.1216626	4.805783	2.196113
4/21/2022 18:15	540	2102.1	20.3	1	0.1198047	4.744844	1.098056
4/21/2022 18:30	541	2101.33	20.4	1	0.119506	4.735106	1.09577
4/21/2022 18:45	542	2098.07	20.4	1	0.1182414	4.694065	1.09577
4/21/2022 19:00	543	2095.34	20.4	2	0.1171825	4.65992	2.191541
4/21/2022 19:15	544	2094.11	20.4	1	0.1167054	4.644603	1.09577
4/21/2022 19:30	545	2093.25	20.4	2	0.1163718	4.633917	2.191541
4/21/2022 19:45	546	2093.38	20.4	1	0.1164221	4.63553	1.09577
4/21/2022 20:00	547	2092.72	20.5	1	0.1161661	4.627342	1.093494
4/21/2022 20:15	548	2093.16	20.5	1	0.1163368	4.632799	1.093494
4/21/2022 20:30	549	2090.77	20.5	2	0.1154097	4.603219	2.186987
4/21/2022 20:45	550	2091.64	20.5	1	0.1157472	4.613967	1.093494
4/21/2022 21:00	551	2090.92	20.4	1	0.1154679	4.60507	1.09577
4/21/2022 21:15	552	2091.76	20.4	2	0.1157938	4.615453	2.191541
4/21/2022 21:30	553	2092.43	20.4	2	0.1160536	4.623747	2.191541
4/21/2022 21:45	554	2091.47	20.4	1	0.1156812	4.611866	1.09577
4/21/2022 22:00	555	2090.48	20.4	1	0.1152973	4.599639	1.09577
4/21/2022 22:15	556	2091.93	20.3	2	0.1158597	4.617556	2.196113
4/21/2022 22:30	557	2092.96	20.3	1	0.1162592	4.630318	1.098056
4/21/2022 22:45	558	2092.07	20.3	1	0.115914	4.61929	1.098056
4/21/2022 23:00	559	2091.17	20.2	1	0.1155649	4.608157	1.100352
4/21/2022 23:15	560	2092.16	20.2	1	0.1159489	4.620403	1.100352
4/21/2022 23:30	561	2091.68	20.2	1	0.1157627	4.614462	1.100352
4/21/2022 23:45	562	2092.4	20.1	2	0.116042	4.623375	2.205315
4/22/2022 0:00	563	2093.44	20.1	2	0.1164454	4.636275	2.205315
4/22/2022 0:15	564	2093.26	20.1	1	0.1163756	4.634041	1.102657
4/22/2022 0:30	565	2092.34	20	1	0.1160188	4.622634	1.104972
4/22/2022 0:45	566	2092.27	20	2	0.1159916	4.621767	2.209945
4/22/2022 1:00	567	2093.7	19.9	2	0.1165463	4.639505	2.214594
4/22/2022 1:15	568	2092.5	19.9	1	0.1160808	4.624616	1.107297
4/22/2022 1:30	569	2091.43	19.9	1	0.1156657	4.611371	1.107297
4/22/2022 1:45	570	2093.95	19.8	1	0.1166432	4.642612	1.109632
4/22/2022 2:00	571	2092.55	19.8	1	0.1161002	4.625236	1.109632
4/22/2022 2:15	572	2092.84	19.7	1	0.1162127	4.628831	1.111976
4/22/2022 2:30	573	2092.77	19.7	2	0.1161855	4.627963	2.223952
4/22/2022 2:45	574	2091.66	19.7	1	0.115755	4.614215	1.111976
4/22/2022 3:00	575	2094.49	19.6	1	0.1168527	4.64933	1.11433
4/22/2022 3:15	576	2092.12	19.6	1	0.1159335	4.61991	1.11433
4/22/2022 3:30	577	2093.06	19.5	2	0.1162981	4.63156	2.233389
4/22/2022 3:45	578	2093.59	19.5	1	0.1165037	4.63814	1.116695
4/22/2022 4:00	579	2093.48	19.5	2	0.1164609	4.636773	2.233389
4/22/2022 4:15	580	2092.93	19.4	1	0.1162476	4.629946	1.119069
4/22/2022 4:30	581	2092.7	19.4	1	0.1161584	4.627094	1.119069
4/22/2022 4:45	582	2093.32	19.3	2	0.1163989	4.634787	2.242907
4/22/2022 5:00	583	2094.26	19.3	1	0.1167635	4.646468	1.121453
4/22/2022 5:15	584	2094.44	19.2	1	0.1168333	4.648706	1.123848
4/22/2022 5:30	585	2093.49	19.2	1	0.1164649	4.636897	1.123848
4/22/2022 5:45	586	2092.62	19.1	2	0.1161274	4.626104	2.252506
4/22/2022 6:00	587	2092.43	19.1	1	0.1160536	4.623747	1.126253
4/22/2022 6:15	588	2094.77	19.1	2	0.1169614	4.652816	2.252506
4/22/2022 6:30	589	2092.47	19	1	0.1160691	4.624243	1.128668
4/22/2022 6:45	590	2093.47	19	2	0.116457	4.636648	2.257336
4/22/2022 7:00	591	2092.76	18.9	1	0.1161817	4.627839	1.131094
4/22/2022 7:15	592	2093.79	18.9	1	0.1165812	4.640625	1.131094
4/22/2022 7:30	593	2094.61	18.8	1	0.1168993	4.650825	1.13353
4/22/2022 7:45	594	2093.25	18.8	2	0.1163718	4.633917	2.26706
4/22/2022 8:00	595	2094.19	18.8	1	0.1167364	4.645596	1.13353
4/22/2022 8:15	596	2095.68	18.8	2	0.1173143	4.664159	2.26706
4/22/2022 8:30	597	2094.35	18.8	1	0.1167985	4.647589	1.13353
4/22/2022 8:45	598	2094.88	18.9	2	0.117004	4.654184	2.262187
4/22/2022 9:00	599	2094.44	19	1	0.1168333	4.648706	1.128668
4/22/2022 9:15	600	2094.3	19.1	1	0.116779	4.646966	1.126253
4/22/2022 9:30	601	2093.73	19.2	2	0.1165579	4.639878	2.247696
4/22/2022 9:45	602	2093	19.4	2	0.1162748	4.630815	2.238138
4/22/2022 10:00	603	2093.11	19.5	1	0.1163175	4.632181	1.116695
4/22/2022 10:15	604	2093.95	19.7	2	0.1166432	4.642612	2.223952
4/22/2022 10:30	605	2093.84	19.9	1	0.1166006	4.641246	1.107297
4/22/2022 10:45	606	2093.85	20	1	0.1166045	4.641371	1.104972
4/22/2022 11:00	607	2093.75	20.2	1	0.1165657	4.640127	1.100352
4/22/2022 11:15	608	2092.97	20.4	1	0.1162631	4.630442	1.09577
4/22/2022 11:30	609	2092	20.5	1	0.1158869	4.618423	1.093494
4/22/2022 11:45	610	2093.62	20.6	2	0.1165153	4.638513	2.182453
4/22/2022 12:00	611	2092.17	20.8	2	0.1159528	4.620527	2.173441
4/22/2022 12:15	612	2093.5	20.9	1	0.1164687	4.637021	1.084481
4/22/2022 12:30	613	2094.16	21	1	0.1167247	4.645223	1.082251
4/22/2022 12:45	614	2092.93	21.1	2	0.1162476	4.629946	2.16006
4/22/2022 13:00	615	2094.02	21.2	1	0.1166704	4.643483	1.077819
4/22/2022 13:15	616	2093.02	21.2	1	0.1162825	4.631063	1.077819
4/22/2022 13:30	617	2091.11	21.3	1	0.1155417	4.607419	1.075616
4/22/2022 13:45	618	2091.65	21.4	1	0.115751	4.614091	1.073422
4/22/2022 14:00	619	2092.89	21.5	1	0.116232	4.629449	1.071237
4/22/2022 14:15	620	2093.78	21.5	1	0.1165773	4.6405	1.071237
4/22/2022 14:30	621	2091.5	21.6	1	0.1156929	4.612237	1.069061
4/22/2022 14:45	622	2091.53	21.6	2	0.1157045	4.612608	2.138123
4/22/2022 15:00	623	2091.41	21.7	1	0.115658	4.611124	1.066894
4/22/2022 15:15	624	2092.47	21.7	2	0.1160691	4.624243	2.133789
4/22/2022 15:30	625	2091.5	21.8	1	0.1156929	4.612237	1.064736
4/22/2022 15:45	626	2092.27	21.8	2	0.1159916	4.621767	2.129472
4/22/2022 16:00	627	2093.76	21.9	1	0.1165696	4.640251	1.062586
4/22/2022 16:15	628	2092.6	21.9	2	0.1161196	4.625856	2.125173
4/22/2022 16:30	629	2092.16	21.9	1	0.1159489	4.620403	1.062586
4/22/2022 16:45	630	2092.72	22	1	0.1161661	4.627342	1.060445
4/22/2022 17:00	631	2092.4	22	2	0.116042	4.623375	2.120891
4/22/2022 17:15	632	2093.28	22	1	0.1163834	4.63429	1.060445
4/22/2022 17:30	633	2092.06	22.1	1	0.1159102	4.619166	1.058313
4/22/2022 17:45	634	2091.75	22.1	1	0.1157899	4.615329	1.058313
4/22/2022 18:00	635	2092.23	22.1	1	0.1159761	4.621271	1.058313
4/22/2022 18:15	636	2091.26	22.1	1	0.1155998	4.609271	1.058313
4/22/2022 18:30	637	2092.47	22.2	1	0.1160691	4.624243	1.056189
4/22/2022 18:45	638	2092.1	22.2	1	0.1159257	4.619662	1.056189
4/22/2022 19:00	639	2091.65	22.2	2	0.115751	4.614091	2.112379
4/22/2022 19:15	640	2090.88	22.2	1	0.1154523	4.604575	1.056189
4/22/2022 19:30	641	2092.57	22.2	1	0.116108	4.625484	1.056189
4/22/2022 19:45	642	2092.17	22.2	1	0.1159528	4.620527	1.056189
4/22/2022 20:00	643	2091.43	22.3	1	0.1156657	4.611371	1.054074
4/22/2022 20:15	644	2091.39	22.3	1	0.1156502	4.610876	1.054074
4/22/2022 20:30	645	2090.35	22.3	1	0.1152468	4.598037	1.054074
4/22/2022 20:45	646	2091.21	22.2	1	0.1155804	4.608652	1.056189
4/22/2022 21:00	647	2092.18	22.2	2	0.1159567	4.620651	2.112379
4/22/2022 21:15	648	2091.04	22.2	1	0.1155145	4.606553	1.056189
4/22/2022 21:30	649	2090.38	22.2	1	0.1152584	4.598404	1.056189
4/22/2022 21:45	650	2091.17	22.2	1	0.1155649	4.608157	1.056189
4/22/2022 22:00	651	2090.05	22.1	1	0.1151305	4.594337	1.058313
4/22/2022 22:15	652	2092.43	22.1	2	0.1160536	4.623747	2.116626
4/22/2022 22:30	653	2092.26	22.1	1	0.1159877	4.621643	1.058313
4/22/2022 22:45	654	2092.35	22	1	0.1160226	4.622758	1.060445
4/22/2022 23:00	655	2090.14	22	1	0.1151653	4.595445	1.060445
4/22/2022 23:15	656	2089.85	21.9	1	0.1150529	4.591874	1.062586
4/22/2022 23:30	657	2092.83	21.9	2	0.1162089	4.628707	2.125173
4/22/2022 23:45	658	2089.96	21.8	1	0.1150955	4.593227	1.064736
4/23/2022 0:00	659	2091.21	21.8	1	0.1155804	4.608652	1.064736
4/23/2022 0:15	660	2092.03	21.7	1	0.1158985	4.618794	1.066894
4/23/2022 0:30	661	2091.15	21.7	1	0.1155571	4.60791	1.066894
4/23/2022 0:45	662	2090.51	21.7	1	0.1153089	4.600009	1.066894
4/23/2022 1:00	663	2092	21.6	1	0.1158869	4.618423	1.069061
4/23/2022 1:15	664	2092.78	21.6	1	0.1161894	4.628087	1.069061
4/23/2022 1:30	665	2090.64	21.5	1	0.1153592	4.601613	1.071237
4/23/2022 1:45	666	2091.97	21.5	1	0.1158752	4.618052	1.071237
4/23/2022 2:00	667	2092.9	21.4	2	0.1162359	4.629573	2.146844
4/23/2022 2:15	668	2092.89	21.4	1	0.116232	4.629449	1.073422
4/23/2022 2:30	669	2090.3	21.3	1	0.1152275	4.59742	1.075616
4/23/2022 2:45	670	2091.79	21.3	2	0.1158054	4.615825	2.151232
4/23/2022 3:00	671	2090.4	21.2	1	0.1152662	4.598651	1.077819
4/23/2022 3:15	672	2091.9	21.2	2	0.115848	4.617184	2.155637
4/23/2022 3:30	673	2092.01	21.2	1	0.1158907	4.618547	1.077819
4/23/2022 3:45	674	2090.9	21.1	2	0.1154602	4.604822	2.16006
4/23/2022 4:00	675	2091.79	21	1	0.1158054	4.615825	1.082251
4/23/2022 4:15	676	2091.86	21	1	0.1158326	4.616692	1.082251
4/23/2022 4:30	677	2092.1	20.9	1	0.1159257	4.619662	1.084481
4/23/2022 4:45	678	2092.93	20.9	1	0.1162476	4.629946	1.084481
4/23/2022 5:00	679	2091.68	20.8	1	0.1157627	4.614462	1.08672
4/23/2022 5:15	680	2091.87	20.8	1	0.1158365	4.616816	1.08672
4/23/2022 5:30	681	2091.76	20.7	2	0.1157938	4.615453	2.177938
4/23/2022 5:45	682	2092.03	20.6	2	0.1158985	4.618794	2.182453
4/23/2022 6:00	683	2093.39	20.6	2	0.116426	4.635654	2.182453
4/23/2022 6:15	684	2090.38	20.5	1	0.1152584	4.598404	1.093494
4/23/2022 6:30	685	2091	20.5	1	0.115499	4.606058	1.093494
4/23/2022 6:45	686	2090.77	20.4	1	0.1154097	4.603219	1.09577
4/23/2022 7:00	687	2091.99	20.3	2	0.115883	4.618299	2.196113
4/23/2022 7:15	688	2093.4	20.3	2	0.1164299	4.635778	2.196113
4/23/2022 7:30	689	2092.43	20.2	1	0.1160536	4.623747	1.100352
4/23/2022 7:45	690	2092.08	20.2	1	0.1159179	4.619414	1.100352
4/23/2022 8:00	691	2091.29	20.2	1	0.1156114	4.609642	1.100352
4/23/2022 8:15	692	2093.7	20.2	1	0.1165463	4.639505	1.100352
4/23/2022 8:30	693	2092.82	20.2	1	0.116205	4.628583	1.100352
4/23/2022 8:45	694	2093.15	20.3	1	0.1163329	4.632675	1.098056
4/23/2022 9:00	695	2093.91	20.3	2	0.1166277	4.642115	2.196113
4/23/2022 9:15	696	2093.02	20.5	1	0.1162825	4.631063	1.093494
4/23/2022 9:30	697	2092.75	20.6	1	0.1161778	4.627714	1.091227
4/23/2022 9:45	698	2093.25	20.7	1	0.1163718	4.633917	1.088969
4/23/2022 10:00	699	2093.2	20.9	1	0.1163523	4.633296	1.084481
4/23/2022 10:15	700	2092.73	21.1	1	0.11617	4.627466	1.08003
4/23/2022 10:30	701	2092.41	21.2	1	0.1160458	4.623499	1.077819
4/23/2022 10:45	702	2092.56	21.4	1	0.1161041	4.62536	1.073422
4/23/2022 11:00	703	2092.27	21.6	1	0.1159916	4.621767	1.069061
4/23/2022 11:15	704	2091.95	21.7	1	0.1158674	4.617804	1.066894
4/23/2022 11:30	705	2091.94	21.9	1	0.1158636	4.61768	1.062586
4/23/2022 11:45	706	2092.12	22	1	0.1159335	4.61991	1.060445
4/23/2022 12:00	707	2090.45	22.1	1	0.1152856	4.599269	1.058313
4/23/2022 12:15	708	2091.4	22.2	1	0.1156541	4.611	1.056189
4/23/2022 12:30	709	2092.68	22.3	1	0.1161506	4.626845	1.054074
4/23/2022 12:45	710	2090.92	22.4	1	0.1154679	4.60507	1.051967
4/23/2022 13:00	711	2090.09	22.5	1	0.115146	4.594831	1.049869
4/23/2022 13:15	712	2090.24	22.6	1	0.1152042	4.596679	1.047779
4/23/2022 13:30	713	2091.93	22.7	1	0.1158597	4.617556	1.045697
4/23/2022 13:45	714	2091.46	22.8	1	0.1156774	4.611742	1.043623
4/23/2022 14:00	715	2090.97	22.8	1	0.1154873	4.605688	1.043623
4/23/2022 14:15	716	2089.56	22.9	1	0.1149404	4.588302	1.041558
4/23/2022 14:30	717	2090.9	23	1	0.1154602	4.604822	1.039501
4/23/2022 14:45	718	2090.73	23	1	0.1153942	4.602724	1.039501
4/23/2022 15:00	719	2091.9	23.1	1	0.115848	4.617184	1.037452
4/23/2022 15:15	720	2090.54	23.1	1	0.1153206	4.60038	1.037452
4/23/2022 15:30	721	2090.43	23.2	1	0.1152778	4.599021	1.035411
4/23/2022 15:45	722	2091.31	23.2	1	0.1156192	4.609889	1.035411
4/23/2022 16:00	723	2090.56	23.2	2	0.1153283	4.600627	2.070822
4/23/2022 16:15	724	2090.46	23.3	1	0.1152894	4.599392	1.033378
4/23/2022 16:30	725	2089.37	23.3	1	0.1148667	4.585964	1.033378
4/23/2022 16:45	726	2089.58	23.3	1	0.1149482	4.588548	1.033378
4/23/2022 17:00	727	2090.18	23.4	2	0.1151809	4.595939	2.062706
4/23/2022 17:15	728	2090.54	23.4	1	0.1153206	4.60038	1.031353
4/23/2022 17:30	729	2089.53	23.4	2	0.1149288	4.587932	2.062706
4/23/2022 17:45	730	2090.12	23.4	1	0.1151577	4.595201	1.031353
4/23/2022 18:00	731	2089.18	23.5	1	0.1147929	4.583623	1.029336
4/23/2022 18:15	732	2090.26	23.5	1	0.1152119	4.596926	1.029336
4/23/2022 18:30	733	2088.9	23.5	1	0.1146843	4.58018	1.029336
4/23/2022 18:45	734	2088.46	23.5	1	0.1145137	4.574773	1.029336
4/23/2022 19:00	735	2089.79	23.5	1	0.1150296	4.591134	1.029336
4/23/2022 19:15	736	2090.16	23.6	1	0.1151731	4.595692	1.027327
4/23/2022 19:30	737	2089.86	23.6	1	0.1150568	4.591997	1.027327
4/23/2022 19:45	738	2090.79	23.6	1	0.1154175	4.603466	1.027327
4/23/2022 20:00	739	2088.53	23.6	1	0.1145409	4.575634	1.027327
4/23/2022 20:15	740	2089.58	23.6	1	0.1149482	4.588548	1.027327
4/23/2022 20:30	741	2091.23	23.5	2	0.1155882	4.6089	2.058672
4/23/2022 20:45	742	2089.78	23.5	1	0.1150258	4.591011	1.029336
4/23/2022 21:00	743	2088.25	23.5	1	0.1144322	4.572196	1.029336
4/23/2022 21:15	744	2087.97	23.5	1	0.1143236	4.568758	1.029336
4/23/2022 21:30	745	2088.65	23.5	2	0.1145874	4.577107	2.058672
4/23/2022 21:45	746	2089.19	23.4	1	0.1147968	4.583746	1.031353
4/23/2022 22:00	747	2090.74	23.4	1	0.1153981	4.602848	1.031353
4/23/2022 22:15	748	2089.5	23.4	1	0.1149171	4.587562	1.031353
4/23/2022 22:30	749	2089.66	23.3	1	0.1149791	4.589531	1.033378
4/23/2022 22:45	750	2087.99	23.3	1	0.1143314	4.569005	1.033378
4/23/2022 23:00	751	2088.58	23.2	1	0.1145602	4.576249	1.035411
4/23/2022 23:15	752	2089.61	23.2	1	0.1149598	4.588918	1.035411
4/23/2022 23:30	753	2090.03	23.2	1	0.1151227	4.594091	1.035411
4/23/2022 23:45	754	2090.37	23.1	1	0.1152546	4.598284	1.037452
4/24/2022 0:00	755	2089.57	23	1	0.1149443	4.588425	1.039501
4/24/2022 0:15	756	2088.62	23	1	0.1145758	4.576741	1.039501
4/24/2022 0:30	757	2088.44	23	1	0.1145059	4.574528	1.039501
4/24/2022 0:45	758	2089.95	22.9	1	0.1150916	4.593104	1.041558
4/24/2022 1:00	759	2088.42	22.8	2	0.1144981	4.574282	2.087247
4/24/2022 1:15	760	2090.54	22.8	1	0.1153206	4.60038	1.043623
4/24/2022 1:30	761	2089.37	22.7	1	0.1148667	4.585964	1.045697
4/24/2022 1:45	762	2089.5	22.7	2	0.1149171	4.587562	2.091394
4/24/2022 2:00	763	2090.46	22.6	1	0.1152894	4.599392	1.047779
4/24/2022 2:15	764	2089.58	22.6	1	0.1149482	4.588548	1.047779
4/24/2022 2:30	765	2088.57	22.5	1	0.1145564	4.576126	1.049869
4/24/2022 2:45	766	2089.27	22.5	1	0.1148279	4.584732	1.049869
4/24/2022 3:00	767	2089.37	22.4	1	0.1148667	4.585964	1.051967
4/24/2022 3:15	768	2089.7	22.4	1	0.1149946	4.590024	1.051967
4/24/2022 3:30	769	2089.63	22.3	1	0.1149675	4.589161	1.054074
4/24/2022 3:45	770	2088.42	22.3	1	0.1144981	4.574282	1.054074
4/24/2022 4:00	771	2089.56	22.2	1	0.1149404	4.588302	1.056189
4/24/2022 4:15	772	2089.33	22.2	1	0.1148512	4.585471	1.056189
4/24/2022 4:30	773	2090.57	22.1	1	0.1153322	4.600751	1.058313
4/24/2022 4:45	774	2090.92	22	1	0.1154679	4.60507	1.060445
4/24/2022 5:00	775	2089.63	22	2	0.1149675	4.589161	2.120891
4/24/2022 5:15	776	2089.58	21.9	1	0.1149482	4.588548	1.062586
4/24/2022 5:30	777	2089.57	21.8	1	0.1149443	4.588425	1.064736
4/24/2022 5:45	778	2089.21	21.8	1	0.1148046	4.583993	1.064736
4/24/2022 6:00	779	2088.69	21.7	1	0.1146029	4.577599	1.066894
4/24/2022 6:15	780	2088.32	21.7	2	0.1144594	4.573056	2.133789
4/24/2022 6:30	781	2088.81	21.6	1	0.1146495	4.579075	1.069061
4/24/2022 6:45	782	2089.17	21.5	2	0.1147891	4.5835	2.142475
4/24/2022 7:00	783	2090.72	21.4	1	0.1153904	4.602601	1.073422
4/24/2022 7:15	784	2090.87	21.4	1	0.1154486	4.604455	1.073422
4/24/2022 7:30	785	2090.43	21.3	2	0.1152778	4.599021	2.151232
4/24/2022 7:45	786	2091.1	21.3	1	0.1155378	4.607295	1.075616
4/24/2022 8:00	787	2091.26	21.2	2	0.1155998	4.609271	2.155637
4/24/2022 8:15	788	2088.78	21.2	1	0.1146379	4.578706	1.077819
4/24/2022 8:30	789	2091.47	21.2	1	0.1156812	4.611866	1.077819
4/24/2022 8:45	790	2091.6	21.2	1	0.1157317	4.613475	1.077819
4/24/2022 9:00	791	2091.3	21.3	1	0.1156154	4.609766	1.075616
4/24/2022 9:15	792	2090.36	21.3	2	0.1152508	4.59816	2.151232
4/24/2022 9:30	793	2091.26	21.4	1	0.1155998	4.609271	1.073422
4/24/2022 9:45	794	2090.26	21.5	1	0.1152119	4.596926	1.071237
4/24/2022 10:00	795	2089.72	21.6	1	0.1150025	4.590271	1.069061
4/24/2022 10:15	796	2089.21	21.8	1	0.1148046	4.583993	1.064736
4/24/2022 10:30	797	2088.99	21.9	1	0.1147193	4.581287	1.062586
4/24/2022 10:45	798	2091.29	22	1	0.1156114	4.609642	1.060445
4/24/2022 11:00	799	2090.89	22.2	2	0.1154562	4.604698	2.112379
4/24/2022 11:15	800	2088.69	22.3	1	0.1146029	4.577599	1.054074
4/24/2022 11:30	801	2090.93	22.4	2	0.1154718	4.605193	2.103935
4/24/2022 11:45	802	2089.94	22.5	1	0.1150877	4.592981	1.049869
4/24/2022 12:00	803	2088.61	22.6	1	0.1145719	4.576618	1.047779
4/24/2022 12:15	804	2089.6	22.8	1	0.114956	4.588795	1.043623
4/24/2022 12:30	805	2090.75	22.9	1	0.115402	4.602972	1.041558
4/24/2022 12:45	806	2088.41	23	1	0.1144943	4.574159	1.039501
4/24/2022 13:00	807	2089.74	23.1	1	0.1150102	4.590518	1.037452
4/24/2022 13:15	808	2088.15	23.2	1	0.1143934	4.570967	1.035411
4/24/2022 13:30	809	2088.13	23.3	2	0.1143857	4.570721	2.066756
4/24/2022 13:45	810	2090.41	23.4	1	0.1152701	4.598775	1.031353
4/24/2022 14:00	811	2089.61	23.4	2	0.1149598	4.588918	2.062706
4/24/2022 14:15	812	2088.79	23.5	1	0.1146417	4.578829	1.029336
4/24/2022 14:30	813	2088.7	23.6	1	0.1146067	4.577722	1.027327
4/24/2022 14:45	814	2089.23	23.7	1	0.1148124	4.584239	1.025326
4/24/2022 15:00	815	2088.21	23.8	1	0.1144167	4.571704	1.023332
4/24/2022 15:15	816	2087.99	23.8	1	0.1143314	4.569005	1.023332
4/24/2022 15:30	817	2090.35	23.9	1	0.1152468	4.598037	1.021346
4/24/2022 15:45	818	2089.05	24	1	0.1147426	4.582026	1.019368
4/24/2022 16:00	819	2089.03	24.1	1	0.1147348	4.581779	1.017398
4/24/2022 16:15	820	2088.91	24.1	1	0.1146882	4.580303	1.017398
4/24/2022 16:30	821	2088.91	24.2	1	0.1146882	4.580303	1.015435
4/24/2022 16:45	822	2087.22	24.2	1	0.1140327	4.559565	1.015435
4/24/2022 17:00	823	2087.17	24.3	1	0.1140133	4.558952	1.013479
4/24/2022 17:15	824	2088.61	24.3	1	0.1145719	4.576618	1.013479
4/24/2022 17:30	825	2087.1	24.4	2	0.1139862	4.558097	2.023063
4/24/2022 17:45	826	2088.71	24.4	1	0.1146107	4.577845	1.011531
4/24/2022 18:00	827	2087.35	24.4	1	0.1140832	4.561159	1.011531
4/24/2022 18:15	828	2087.29	24.5	1	0.1140599	4.560423	1.009591
4/24/2022 18:30	829	2088.53	24.5	1	0.1145409	4.575634	1.009591
4/24/2022 18:45	830	2088.5	24.5	1	0.1145292	4.575265	1.009591
4/24/2022 19:00	831	2088.2	24.5	1	0.1144128	4.571581	1.009591
4/24/2022 19:15	832	2088.11	24.5	1	0.114378	4.570478	1.009591
4/24/2022 19:30	833	2086.83	24.5	2	0.1138815	4.554791	2.019182
4/24/2022 19:45	834	2088.24	24.5	1	0.1144283	4.572073	1.009591
4/24/2022 20:00	835	2086.94	24.5	1	0.1139241	4.556136	1.009591
4/24/2022 20:15	836	2087.78	24.5	1	0.1142499	4.566429	1.009591
4/24/2022 20:30	837	2088.37	24.5	1	0.1144788	4.57367	1.009591
4/24/2022 20:45	838	2089.22	24.5	1	0.1148085	4.584116	1.009591
4/24/2022 21:00	839	2087.95	24.4	1	0.1143159	4.568513	1.011531
4/24/2022 21:15	840	2088.03	24.4	1	0.1143469	4.569496	1.011531
4/24/2022 21:30	841	2087.14	24.4	1	0.1140016	4.558584	1.011531
4/24/2022 21:45	842	2087.33	24.3	1	0.1140754	4.560914	1.013479
4/24/2022 22:00	843	2087.92	24.3	1	0.1143042	4.568145	1.013479
4/24/2022 22:15	844	2087.88	24.3	1	0.1142887	4.567654	1.013479
4/24/2022 22:30	845	2089.09	24.2	2	0.1147581	4.582519	2.030869
4/24/2022 22:45	846	2088.18	24.2	1	0.114405	4.571335	1.015435
4/24/2022 23:00	847	2086.7	24.1	1	0.113831	4.553199	1.017398
4/24/2022 23:15	848	2088.15	24.1	1	0.1143934	4.570967	1.017398
4/24/2022 23:30	849	2086.74	24	1	0.1138465	4.553689	1.019368
4/24/2022 23:45	850	2086.4	24	1	0.1137146	4.549529	1.019368
4/25/2022 0:00	851	2087.7	23.9	1	0.1142189	4.565447	1.021346
4/25/2022 0:15	852	2087.9	23.9	1	0.1142964	4.567899	1.021346
4/25/2022 0:30	853	2088.2	23.8	1	0.1144128	4.571581	1.023332
4/25/2022 0:45	854	2088.88	23.7	1	0.1146765	4.579934	1.025326
4/25/2022 1:00	855	2086.98	23.7	1	0.1139396	4.556626	1.025326
4/25/2022 1:15	856	2087.45	23.6	1	0.1141219	4.562382	1.027327
4/25/2022 1:30	857	2088.75	23.6	2	0.1146262	4.578337	2.054654
4/25/2022 1:45	858	2088.97	23.5	1	0.1147115	4.581041	1.029336
4/25/2022 2:00	859	2086.95	23.5	2	0.113928	4.556258	2.058672
4/25/2022 2:15	860	2087.78	23.4	2	0.1142499	4.566429	2.062706
4/25/2022 2:30	861	2087.95	23.3	1	0.1143159	4.568513	1.033378
4/25/2022 2:45	862	2089.12	23.3	1	0.1147698	4.582888	1.033378
4/25/2022 3:00	863	2087.82	23.2	1	0.1142654	4.56692	1.035411
4/25/2022 3:15	864	2086.99	23.2	1	0.1139435	4.556748	1.035411
4/25/2022 3:30	865	2086.95	23.1	1	0.113928	4.556258	1.037452
4/25/2022 3:45	866	2087.93	23	1	0.1143081	4.568267	1.039501
4/25/2022 4:00	867	2087.84	23	1	0.1142733	4.567165	1.039501
4/25/2022 4:15	868	2089.71	22.9	1	0.1149986	4.590147	1.041558
4/25/2022 4:30	869	2088.02	22.8	1	0.114343	4.569373	1.043623
4/25/2022 4:45	870	2086.43	22.8	1	0.1137262	4.549896	1.043623
4/25/2022 5:00	871	2087.77	22.7	1	0.1142461	4.566306	1.045697
4/25/2022 5:15	872	2088.22	22.6	1	0.1144206	4.571827	1.047779
4/25/2022 5:30	873	2088.05	22.6	1	0.1143547	4.569741	1.047779
4/25/2022 5:45	874	2089.52	22.5	1	0.1149248	4.587809	1.049869
4/25/2022 6:00	875	2086.92	22.4	1	0.1139163	4.555891	1.051967
4/25/2022 6:15	876	2087.55	22.4	1	0.1141607	4.563609	1.051967
4/25/2022 6:30	877	2087.71	22.3	1	0.1142228	4.56557	1.054074
4/25/2022 6:45	878	2087.5	22.2	1	0.1141413	4.562995	1.056189
4/25/2022 7:00	879	2087.21	22.2	1	0.1140288	4.559442	1.056189
4/25/2022 7:15	880	2088.31	22.1	1	0.1144555	4.572933	1.058313
4/25/2022 7:30	881	2086.78	22.1	1	0.113862	4.554179	1.058313
4/25/2022 7:45	882	2087.14	22	1	0.1140016	4.558584	1.060445
4/25/2022 8:00	883	2087.14	22	1	0.1140016	4.558584	1.060445
4/25/2022 8:15	884	2089.17	22	1	0.1147891	4.5835	1.060445
4/25/2022 8:30	885	2089.43	22	1	0.1148899	4.586699	1.060445
4/25/2022 8:45	886	2089.17	22.1	1	0.1147891	4.5835	1.058313
4/25/2022 9:00	887	2088.2	22.1	1	0.1144128	4.571581	1.058313
4/25/2022 9:15	888	2087.68	22.2	1	0.1142111	4.565201	1.056189
4/25/2022 9:30	889	2088.03	22.3	1	0.1143469	4.569496	1.054074
4/25/2022 9:45	890	2084.04	22.4	1	0.1127992	4.520751	1.051967
4/25/2022 10:00	891	2082.98	22.6	1	0.112388	4.507874	1.047779
4/25/2022 10:15	892	2086.85	22.7	2	0.1138892	4.555036	2.091394
4/25/2022 10:30	893	2150.81	22.9	2	0.1386993	5.395157	2.083116
4/25/2022 10:45	894	2207.19	23.2	3	0.160569	6.237544	3.106233
4/25/2022 11:00	895	2230.06	23.4	3	0.1694403	6.608689	3.094059
4/25/2022 11:15	896	2314.78	23.6	3	0.2023032	8.145363	3.081981
4/25/2022 11:30	897	2382.34	23.8	3	0.2285098	9.571157	3.069996
4/25/2022 11:45	898	2419.15	23.9	3	0.2427883	10.43042	3.064039
4/25/2022 12:00	899	2436.74	24	3	0.2496115	10.86284	3.058104
4/25/2022 12:15	900	2447.84	24.1	3	0.2539172	11.14322	3.052192
4/25/2022 12:30	901	2456.45	24.2	3	0.257257	11.36478	3.046304
4/25/2022 12:45	902	2460.12	24.2	3	0.2586806	11.46031	3.046304
4/25/2022 13:00	903	2464.41	24.3	3	0.2603447	11.57281	3.040438
4/25/2022 13:15	904	2466.97	24.4	3	0.2613377	11.64038	3.034594
4/25/2022 13:30	905	2467.63	24.4	3	0.2615937	11.65785	3.034594
4/25/2022 13:45	906	2468.74	24.5	3	0.2620243	11.68728	3.028774
4/25/2022 14:00	907	2469.04	24.6	3	0.2621407	11.69525	3.022975
4/25/2022 14:15	908	2469.31	24.6	3	0.2622454	11.70243	3.022975
4/25/2022 14:30	909	2469.07	24.7	3	0.2621523	11.69605	3.017198
4/25/2022 14:45	910	2469.9	24.7	3	0.2624742	11.71811	3.017198
4/25/2022 15:00	911	2471.59	24.8	3	0.2631298	11.76314	3.011444
4/25/2022 15:15	912	2471.27	24.8	3	0.2630057	11.7546	3.011444
4/25/2022 15:30	913	2470.24	24.9	3	0.2626061	11.72716	3.005711
4/25/2022 15:45	914	2470.61	24.9	4	0.2627497	11.73701	4.007615
4/25/2022 16:00	915	2470.33	24.9	3	0.2626411	11.72956	3.005711
4/25/2022 16:15	916	2470.45	25	3	0.2626876	11.73275	3
4/25/2022 16:30	917	2471.63	25	3	0.2631453	11.7642	3
4/25/2022 16:45	918	2471.93	25.1	3	0.2632617	11.77221	2.994311
4/25/2022 17:00	919	2470.48	25.1	3	0.2626992	11.73355	2.994311
4/25/2022 17:15	920	2470.43	25.1	3	0.2626798	11.73221	2.994311
4/25/2022 17:30	921	2471.06	25.1	3	0.2629243	11.749	2.994311
4/25/2022 17:45	922	2470.05	25.2	3	0.2625325	11.7221	2.988643
4/25/2022 18:00	923	2470.62	25.2	4	0.2627536	11.73728	3.984857
4/25/2022 18:15	924	2470.13	25.2	3	0.2625635	11.72423	2.988643
4/25/2022 18:30	925	2471.05	25.3	3	0.2629204	11.74874	2.982997
4/25/2022 18:45	926	2469.7	25.3	3	0.2623967	11.71279	2.982997
4/25/2022 19:00	927	2470.46	25.3	4	0.2626915	11.73301	3.977329
4/25/2022 19:15	928	2469.48	25.3	3	0.2623113	11.70694	2.982997
4/25/2022 19:30	929	2470.17	25.3	3	0.262579	11.72529	2.982997
4/25/2022 19:45	930	2469.01	25.3	3	0.2621291	11.69446	2.982997
4/25/2022 20:00	931	2468.75	25.3	3	0.2620282	11.68755	2.982997
4/25/2022 20:15	932	2469.83	25.3	3	0.2624472	11.71625	2.982997
4/25/2022 20:30	933	2468.22	25.3	3	0.2618226	11.67349	2.982997
4/25/2022 20:45	934	2468.6	25.3	3	0.26197	11.68357	2.982997
4/25/2022 21:00	935	2468.56	25.3	3	0.2619545	11.68251	2.982997
4/25/2022 21:15	936	2468.43	25.3	3	0.2619041	11.67906	2.982997
4/25/2022 21:30	937	2468.4	25.2	3	0.2618924	11.67826	2.988643
4/25/2022 21:45	938	2468.29	25.2	3	0.2618498	11.67535	2.988643
4/25/2022 22:00	939	2466.77	25.2	3	0.2612602	11.63509	2.988643
4/25/2022 22:15	940	2466.71	25.1	3	0.2612368	11.6335	2.994311
4/25/2022 22:30	941	2468.38	25.1	3	0.2618846	11.67773	2.994311
4/25/2022 22:45	942	2466.63	25.1	3	0.2612058	11.63138	2.994311
4/25/2022 23:00	943	2466.62	25	3	0.261202	11.63113	3
4/25/2022 23:15	944	2466.96	25	3	0.2613338	11.64011	3
4/25/2022 23:30	945	2468.22	24.9	3	0.2618226	11.67349	3.005711
4/25/2022 23:45	946	2467.79	24.9	3	0.2616558	11.66209	3.005711
4/26/2022 0:00	947	2468.34	24.8	3	0.2618692	11.67668	3.011444
4/26/2022 0:15	948	2466.56	24.8	3	0.2611787	11.62954	3.011444
4/26/2022 0:30	949	2467.6	24.7	3	0.2615821	11.65706	3.017198
4/26/2022 0:45	950	2467	24.7	3	0.2613494	11.64117	3.017198
4/26/2022 1:00	951	2466.67	24.6	3	0.2612213	11.63244	3.022975
4/26/2022 1:15	952	2466.94	24.6	3	0.2613261	11.63959	3.022975
4/26/2022 1:30	953	2468.24	24.5	3	0.2618303	11.67402	3.028774
4/26/2022 1:45	954	2466.64	24.5	3	0.2612097	11.63165	3.028774
4/26/2022 2:00	955	2468	24.4	3	0.2617373	11.66766	3.034594
4/26/2022 2:15	956	2467.81	24.4	3	0.2616636	11.66262	3.034594
4/26/2022 2:30	957	2467.79	24.3	3	0.2616558	11.66209	3.040438
4/26/2022 2:45	958	2467.61	24.3	3	0.261586	11.65733	3.040438
4/26/2022 3:00	959	2467.46	24.2	3	0.2615278	11.65335	3.046304
4/26/2022 3:15	960	2466.3	24.2	3	0.2610778	11.62267	3.046304
4/26/2022 3:30	961	2468.25	24.1	3	0.2618343	11.67428	3.052192
4/26/2022 3:45	962	2466.58	24.1	3	0.2611865	11.63007	3.052192
4/26/2022 4:00	963	2467.44	24	3	0.26152	11.65282	3.058104
4/26/2022 4:15	964	2466.46	24	3	0.2611399	11.62689	3.058104
4/26/2022 4:30	965	2467.74	23.9	3	0.2616364	11.66077	3.064039
4/26/2022 4:45	966	2467.2	23.9	3	0.2614269	11.64647	3.064039
4/26/2022 5:00	967	2465.64	23.8	3	0.2608218	11.60523	3.069996
4/26/2022 5:15	968	2466.07	23.7	3	0.2609887	11.61659	3.075977
4/26/2022 5:30	969	2466.85	23.7	3	0.2612912	11.63721	3.075977
4/26/2022 5:45	970	2465.06	23.6	3	0.2605969	11.58994	3.081981
4/26/2022 6:00	971	2466.99	23.6	3	0.2613455	11.64091	3.081981
4/26/2022 6:15	972	2464.75	23.5	3	0.2604766	11.58177	3.088008
4/26/2022 6:30	973	2465.29	23.4	3	0.260686	11.596	3.094059
4/26/2022 6:45	974	2465.53	23.4	3	0.2607791	11.60233	3.094059
4/26/2022 7:00	975	2465.54	23.3	3	0.260783	11.6026	3.100134
4/26/2022 7:15	976	2466.95	23.3	3	0.2613299	11.63985	3.100134
4/26/2022 7:30	977	2467.99	23.2	3	0.2617334	11.66739	3.106233
4/26/2022 7:45	978	2467.92	23.2	3	0.2617062	11.66553	3.106233
4/26/2022 8:00	979	2468.23	23.1	3	0.2618265	11.67375	3.112356
4/26/2022 8:15	980	2467.8	23.1	3	0.2616597	11.66236	3.112356
4/26/2022 8:30	981	2468.08	23.1	3	0.2617683	11.66978	3.112356
4/26/2022 8:45	982	2465.94	23.1	3	0.2609382	11.61315	3.112356
4/26/2022 9:00	983	2467.88	23.1	3	0.2616907	11.66447	3.112356
4/26/2022 9:15	984	2467.22	23.2	3	0.2614347	11.647	3.106233
4/26/2022 9:30	985	2465.53	23.2	3	0.2607791	11.60233	3.106233
4/26/2022 9:45	986	2467.96	23.3	3	0.2617217	11.6666	3.100134
4/26/2022 10:00	987	2561.24	23.4	4	0.297905	14.36432	4.125412
4/26/2022 10:15	988	2585.98	23.4	6	0.3075017	15.15981	6.188118
4/26/2022 10:30	989	2718.35	23.4	9	0.358848	20.05648	9.282178
4/26/2022 10:45	990	2747.76	23.4	14	0.3702561	21.30387	14.43894
4/26/2022 11:00	991	2754.1	23.4	15	0.3727155	21.58095	15.4703
4/26/2022 11:15	992	2757.84	23.4	14	0.3741662	21.74579	14.43894
4/26/2022 11:30	993	2757.7	23.4	15	0.3741118	21.7396	15.4703
4/26/2022 11:45	994	2757.06	23.4	15	0.3738636	21.71132	15.4703
4/26/2022 12:00	995	2758.18	23.4	15	0.374298	21.76082	15.4703
4/26/2022 12:15	996	2757.2	23.5	14	0.3739179	21.7175	14.41071
4/26/2022 12:30	997	2757.78	23.5	14	0.3741429	21.74313	14.41071
4/26/2022 12:45	998	2756.09	23.5	14	0.3734874	21.66853	14.41071
4/26/2022 13:00	999	2755.94	23.5	15	0.3734291	21.66191	15.44004
4/26/2022 13:15	1000	2756.09	23.5	15	0.3734874	21.66853	15.44004
4/26/2022 13:30	1001	2756.35	23.6	15	0.3735883	21.68	15.4099
4/26/2022 13:45	1002	2756.77	23.6	14	0.3737511	21.69852	14.38258
4/26/2022 14:00	1003	2756.67	23.6	15	0.3737124	21.69411	15.4099
4/26/2022 14:15	1004	2755.34	23.6	14	0.3731965	21.63549	14.38258
4/26/2022 14:30	1005	2756.31	23.6	15	0.3735728	21.67823	15.4099
4/26/2022 14:45	1006	2756.4	23.6	15	0.3736076	21.68219	15.4099
4/26/2022 15:00	1007	2755.82	23.6	15	0.3733826	21.65663	15.4099
4/26/2022 15:15	1008	2754.85	23.7	15	0.3730064	21.61393	15.37988
4/26/2022 15:30	1009	2756.21	23.7	15	0.3735339	21.67382	15.37988
4/26/2022 15:45	1010	2755.11	23.7	15	0.3731073	21.62537	15.37988
4/26/2022 16:00	1011	2756.47	23.7	15	0.3736348	21.68529	15.37988
4/26/2022 16:15	1012	2755.1	23.7	15	0.3731034	21.62493	15.37988
4/26/2022 16:30	1013	2755.16	23.7	15	0.3731266	21.62756	15.37988
4/26/2022 16:45	1014	2756.22	23.6	15	0.3735378	21.67426	15.4099
4/26/2022 17:00	1015	2756.59	23.6	15	0.3736814	21.69058	15.4099
4/26/2022 17:15	1016	2756.51	23.6	15	0.3736503	21.68705	15.4099
4/26/2022 17:30	1017	2756.57	23.6	14	0.3736736	21.6897	14.38258
4/26/2022 17:45	1018	2757.1	23.5	15	0.3738791	21.71309	15.44004
4/26/2022 18:00	1019	2756.48	23.5	15	0.3736387	21.68573	15.44004
4/26/2022 18:15	1020	2757.28	23.5	14	0.373949	21.72104	14.41071
4/26/2022 18:30	1021	2757.44	23.4	15	0.374011	21.72811	15.4703
4/26/2022 18:45	1022	2758.19	23.4	14	0.374302	21.76126	14.43894
4/26/2022 19:00	1023	2755.69	23.3	14	0.3733322	21.6509	14.46729
4/26/2022 19:15	1024	2757.23	23.3	15	0.3739296	21.71883	15.50067
4/26/2022 19:30	1025	2758.79	23.2	14	0.3745347	21.78782	14.49575
4/26/2022 19:45	1026	2758.68	23.2	15	0.374492	21.78295	15.53117
4/26/2022 20:00	1027	2757.24	23.1	15	0.3739335	21.71927	15.56178
4/26/2022 20:15	1028	2758.75	23.1	14	0.3745192	21.78605	14.52433
4/26/2022 20:30	1029	2759.24	23	15	0.3747093	21.80775	15.59251
4/26/2022 20:45	1030	2757.79	23	15	0.3741469	21.74358	15.59251
4/26/2022 21:00	1031	2759.35	22.9	14	0.374752	21.81263	14.58181
4/26/2022 21:15	1032	2758.43	22.8	15	0.3743951	21.77188	15.65435
4/26/2022 21:30	1033	2760.03	22.8	15	0.3750157	21.84279	15.65435
4/26/2022 21:45	1034	2760.94	22.7	15	0.3753687	21.88319	15.68545
4/26/2022 22:00	1035	2760.51	22.6	15	0.3752019	21.8641	15.71668
4/26/2022 22:15	1036	2760.69	22.6	14	0.3752717	21.87209	14.6689
4/26/2022 22:30	1037	2759.67	22.5	15	0.3748761	21.82681	15.74803
4/26/2022 22:45	1038	2762.22	22.4	14	0.3758652	21.94014	14.72754
4/26/2022 23:00	1039	2761.85	22.3	15	0.3757218	21.92367	15.81111
4/26/2022 23:15	1040	2760.9	22.3	15	0.3753532	21.88142	15.81111
4/26/2022 23:30	1041	2762.59	22.2	14	0.3760088	21.95663	14.78665
4/26/2022 23:45	1042	2761.77	22.1	14	0.3756906	21.92011	14.81638
4/27/2022 0:00	1043	2761.8	22	15	0.3757023	21.92145	15.90668
4/27/2022 0:15	1044	2763.38	21.9	15	0.3763152	21.99185	15.9388
4/27/2022 0:30	1045	2763.85	21.8	15	0.3764976	22.01284	15.97104
4/27/2022 0:45	1046	2764.48	21.7	15	0.3767418	22.04098	16.00341
4/27/2022 1:00	1047	2763.28	21.7	14	0.3762764	21.98739	14.93652
4/27/2022 1:15	1048	2763.81	21.6	14	0.376482	22.01105	14.96686
4/27/2022 1:30	1049	2765.63	21.4	14	0.3771879	22.09244	15.02791
4/27/2022 1:45	1050	2765.23	21.4	15	0.3770328	22.07453	16.10133
4/27/2022 2:00	1051	2766.71	21.2	15	0.3776068	22.14086	16.16728
4/27/2022 2:15	1052	2765.5	21.1	15	0.3771375	22.08662	16.20045
4/27/2022 2:30	1053	2765.81	21	15	0.3772578	22.10051	16.23377
4/27/2022 2:45	1054	2768.47	20.9	15	0.3782895	22.21995	16.26722
4/27/2022 3:00	1055	2767.58	20.8	15	0.3779444	22.17993	16.3008
4/27/2022 3:15	1056	2767.88	20.7	15	0.3780606	22.19341	16.33453
4/27/2022 3:30	1057	2767.9	20.6	15	0.3780684	22.1943	16.3684
4/27/2022 3:45	1058	2768.42	20.5	15	0.3782702	22.21769	16.4024
4/27/2022 4:00	1059	2770.06	20.3	15	0.3789063	22.2916	16.47085
4/27/2022 4:15	1060	2770.39	20.2	15	0.3790343	22.30649	16.50528
4/27/2022 4:30	1061	2771.05	20.1	14	0.3792904	22.3363	15.4372
4/27/2022 4:45	1062	2769.94	20	15	0.3788598	22.28618	16.57459
4/27/2022 5:00	1063	2771.05	19.9	15	0.3792904	22.3363	16.60946
4/27/2022 5:15	1064	2771.87	19.8	14	0.3796085	22.37339	15.53484
4/27/2022 5:30	1065	2770.9	19.6	15	0.3792321	22.32952	16.71495
4/27/2022 5:45	1066	2773.1	19.5	15	0.3800856	22.42912	16.75042
4/27/2022 6:00	1067	2773.38	19.4	15	0.3801941	22.44181	16.78603
4/27/2022 6:15	1068	2774.11	19.3	14	0.3804774	22.47496	15.70035
4/27/2022 6:30	1069	2775.27	19.2	14	0.3809273	22.5277	15.73387
4/27/2022 6:45	1070	2773.61	19.1	14	0.3802834	22.45226	15.76754
4/27/2022 7:00	1071	2775.67	19	14	0.3810825	22.54591	15.80135
4/27/2022 7:15	1072	2775.65	18.9	14	0.3810746	22.54499	15.83531
4/27/2022 7:30	1073	2774.66	18.7	14	0.3806906	22.49994	15.90367
4/27/2022 7:45	1074	2775.33	18.6	14	0.3809506	22.53043	15.93807
4/27/2022 8:00	1075	2775.36	18.5	15	0.3809622	22.5318	17.11352
4/27/2022 8:15	1076	2777.32	18.5	14	0.3817225	22.62116	15.97262
4/27/2022 8:30	1077	2776.34	18.4	14	0.3813424	22.57645	16.00732
4/27/2022 8:45	1078	2776.79	18.3	15	0.3815169	22.59697	17.18804
4/27/2022 9:00	1079	2778.13	18.3	14	0.3820366	22.65817	16.04217
4/27/2022 9:15	1080	2777.51	18.3	14	0.3817962	22.62984	16.04217
4/27/2022 9:30	1081	2777.47	18.3	15	0.3817807	22.62801	17.18804
4/27/2022 9:45	1082	2775.91	18.3	15	0.3811756	22.55684	17.18804
4/27/2022 10:00	1083	2777.06	18.3	14	0.3816217	22.60929	16.04217
4/27/2022 10:15	1084	2777.98	18.4	15	0.3819785	22.65132	17.1507
4/27/2022 10:30	1085	2776.43	18.4	15	0.3813773	22.58054	17.1507
4/27/2022 10:45	1086	2776.56	18.5	15	0.3814277	22.58648	17.11352
4/27/2022 11:00	1087	2775.46	18.6	15	0.3810009	22.53635	17.0765
4/27/2022 11:15	1088	2774.16	18.6	15	0.3804967	22.47722	17.0765
4/27/2022 11:30	1089	2775.98	18.7	14	0.3812028	22.56003	15.90367
4/27/2022 11:45	1090	2774.53	18.7	15	0.3806402	22.49404	17.03964
4/27/2022 12:00	1091	2775.03	18.8	15	0.3808342	22.51678	17.00295
4/27/2022 12:15	1092	2774.53	18.9	15	0.3806402	22.49404	16.96641
4/27/2022 12:30	1093	2775.14	18.9	15	0.3808768	22.52178	16.96641
4/27/2022 12:45	1094	2773.52	19	14	0.3802485	22.44817	15.80135
4/27/2022 13:00	1095	2772.56	19	15	0.3798761	22.40463	16.93002
4/27/2022 13:15	1096	2773.95	19.1	15	0.3804153	22.46769	16.8938
4/27/2022 13:30	1097	2772.05	19.1	15	0.3796783	22.38154	16.8938
4/27/2022 13:45	1098	2772.19	19.1	14	0.3797325	22.38787	15.76754
4/27/2022 14:00	1099	2773.79	19.2	14	0.3803533	22.46042	15.73387
4/27/2022 14:15	1100	2773.27	19.2	15	0.3801515	22.43682	16.85772
4/27/2022 14:30	1101	2772.42	19.3	14	0.3798217	22.39829	15.70035
4/27/2022 14:45	1102	2771.56	19.3	15	0.3794882	22.35937	16.8218
4/27/2022 15:00	1103	2771.09	19.3	14	0.3793059	22.33811	15.70035
4/27/2022 15:15	1104	2772.64	19.4	15	0.3799071	22.40825	16.78603
4/27/2022 15:30	1105	2772.62	19.4	15	0.3798994	22.40736	16.78603
4/27/2022 15:45	1106	2772.4	19.4	14	0.379814	22.39738	15.66697
4/27/2022 16:00	1107	2771.25	19.5	15	0.3793679	22.34534	16.75042
4/27/2022 16:15	1108	2769.79	19.5	15	0.3788016	22.27942	16.75042
4/27/2022 16:30	1109	2770.19	19.5	15	0.3789567	22.29746	16.75042
4/27/2022 16:45	1110	2771.57	19.6	15	0.3794921	22.35982	16.71495
4/27/2022 17:00	1111	2769.23	19.6	15	0.3785843	22.25417	16.71495
4/27/2022 17:15	1112	2770.23	19.6	15	0.3789722	22.29927	16.71495
4/27/2022 17:30	1113	2770.22	19.6	15	0.3789684	22.29881	16.71495
4/27/2022 17:45	1114	2770.11	19.7	15	0.3789257	22.29386	16.67964
4/27/2022 18:00	1115	2770.32	19.7	14	0.3790073	22.30333	15.56766
4/27/2022 18:15	1116	2769.98	19.7	15	0.3788753	22.28799	16.67964
4/27/2022 18:30	1117	2768.07	19.7	15	0.3781344	22.20196	16.67964
4/27/2022 18:45	1118	2768.56	19.8	15	0.3783246	22.224	16.64447
4/27/2022 19:00	1119	2768.11	19.8	14	0.3781499	22.20376	15.53484
4/27/2022 19:15	1120	2769.11	19.8	15	0.3785378	22.24877	16.64447
4/27/2022 19:30	1121	2768.28	19.8	15	0.3782158	22.2114	16.64447
4/27/2022 19:45	1122	2768.35	19.8	14	0.378243	22.21455	15.53484
4/27/2022 20:00	1123	2768.72	19.9	15	0.3783866	22.2312	16.60946
4/27/2022 20:15	1124	2767.04	19.9	14	0.3777348	22.15567	15.50216
4/27/2022 20:30	1125	2767.3	19.9	14	0.3778358	22.16735	15.50216
4/27/2022 20:45	1126	2768.63	19.9	15	0.3783516	22.22714	16.60946
4/27/2022 21:00	1127	2768.82	19.9	15	0.3784254	22.23571	16.60946
4/27/2022 21:15	1128	2770.01	19.9	14	0.378887	22.28934	15.50216
4/27/2022 21:30	1129	2767.68	19.8	15	0.3779832	22.18442	16.64447
4/27/2022 21:45	1130	2769.37	19.8	14	0.3786387	22.26049	15.53484
4/27/2022 22:00	1131	2767.61	19.8	14	0.377956	22.18128	15.53484
4/27/2022 22:15	1132	2768.33	19.8	14	0.3782353	22.21365	15.53484
4/27/2022 22:30	1133	2768.86	19.7	14	0.3784409	22.23751	15.56766
4/27/2022 22:45	1134	2770.09	19.7	14	0.378918	22.29295	15.56766
4/27/2022 23:00	1135	2768.32	19.7	15	0.3782315	22.2132	16.67964
4/27/2022 23:15	1136	2767.76	19.6	15	0.3780141	22.18802	16.71495
4/27/2022 23:30	1137	2770.39	19.6	14	0.3790343	22.30649	15.60062
4/27/2022 23:45	1138	2769.11	19.6	15	0.3785378	22.24877	16.71495
4/28/2022 0:00	1139	2770.02	19.5	14	0.3788908	22.28979	15.63372
4/28/2022 0:15	1140	2768.69	19.5	14	0.3783749	22.22985	15.63372
4/28/2022 0:30	1141	2768.48	19.4	14	0.3782935	22.2204	15.66697
4/28/2022 0:45	1142	2769.33	19.4	15	0.3786232	22.25868	16.78603
4/28/2022 1:00	1143	2770.2	19.3	15	0.3789607	22.29791	16.8218
4/28/2022 1:15	1144	2769.96	19.3	15	0.3788676	22.28708	16.8218
4/28/2022 1:30	1145	2769.46	19.2	14	0.3786736	22.26454	15.73387
4/28/2022 1:45	1146	2769.71	19.1	15	0.3787705	22.27581	16.8938
4/28/2022 2:00	1147	2770.57	19.1	14	0.3791042	22.31462	15.76754
4/28/2022 2:15	1148	2769.71	19	14	0.3787705	22.27581	15.80135
4/28/2022 2:30	1149	2772.2	19	15	0.3797365	22.38832	16.93002
4/28/2022 2:45	1150	2770.36	18.9	15	0.3790228	22.30514	16.96641
4/28/2022 3:00	1151	2771.4	18.8	15	0.3794261	22.35212	17.00295
4/28/2022 3:15	1152	2773.06	18.8	14	0.38007	22.4273	15.86942
4/28/2022 3:30	1153	2770.97	18.7	14	0.3792593	22.33269	15.90367
4/28/2022 3:45	1154	2773.23	18.6	14	0.380136	22.43501	15.93807
4/28/2022 4:00	1155	2771.63	18.5	15	0.3795153	22.36252	17.11352
4/28/2022 4:15	1156	2772.23	18.5	15	0.379748	22.38968	17.11352
4/28/2022 4:30	1157	2772.3	18.4	15	0.3797752	22.39286	17.1507
4/28/2022 4:45	1158	2773.77	18.3	14	0.3803454	22.45951	16.04217
4/28/2022 5:00	1159	2773.7	18.3	15	0.3803182	22.45634	17.18804
4/28/2022 5:15	1160	2774.88	18.2	14	0.380776	22.50995	16.07717
4/28/2022 5:30	1161	2774.4	18.1	14	0.3805898	22.48812	16.11233
4/28/2022 5:45	1162	2775.42	18.1	14	0.3809854	22.53452	16.11233
4/28/2022 6:00	1163	2773.51	18	14	0.3802446	22.44771	16.14764
4/28/2022 6:15	1164	2775.5	17.9	14	0.3810166	22.53817	16.1831
4/28/2022 6:30	1165	2774.22	17.9	15	0.38052	22.47995	17.33904
4/28/2022 6:45	1166	2776.5	17.8	14	0.3814045	22.58374	16.21872
4/28/2022 7:00	1167	2775.65	17.8	14	0.3810746	22.54499	16.21872
4/28/2022 7:15	1168	2776.76	17.7	14	0.3815053	22.5956	16.2545
4/28/2022 7:30	1169	2775.99	17.6	15	0.3812066	22.56049	17.45404
4/28/2022 7:45	1170	2776.99	17.6	14	0.3815945	22.60609	16.29043
4/28/2022 8:00	1171	2777.38	17.5	14	0.3817458	22.6239	16.32653
4/28/2022 8:15	1172	2777.64	17.5	15	0.3818466	22.63577	17.49271
4/28/2022 8:30	1173	2775.98	17.5	14	0.3812028	22.56003	16.32653
4/28/2022 8:45	1174	2778.74	17.5	14	0.3822733	22.68609	16.32653
4/28/2022 9:00	1175	2777.37	17.5	15	0.3817419	22.62345	17.49271
4/28/2022 9:15	1176	2780.28	17.6	15	0.3828707	22.75668	17.45404
4/28/2022 9:30	1177	2777.7	17.6	14	0.3818699	22.63852	16.29043
4/28/2022 9:45	1178	2779.65	17.7	14	0.3826262	22.72777	16.2545
4/28/2022 10:00	1179	2779.12	17.8	15	0.3824207	22.70349	17.3772
4/28/2022 10:15	1180	2777.58	17.9	14	0.3818234	22.63304	16.1831
4/28/2022 10:30	1181	2778.31	18	14	0.3821065	22.66641	16.14764
4/28/2022 10:45	1182	2772.86	18.1	14	0.3799925	22.41823	16.11233
4/28/2022 11:00	1183	2771.15	18.3	14	0.3793291	22.34082	16.04217
4/28/2022 11:15	1184	2769.89	18.4	14	0.3788404	22.28392	16.00732
4/28/2022 11:30	1185	2769.35	18.5	14	0.3786309	22.25958	15.97262
4/28/2022 11:45	1186	2770.52	18.7	15	0.3790848	22.31236	17.03964
4/28/2022 12:00	1187	2767.4	18.8	15	0.3778744	22.17183	17.00295
4/28/2022 12:15	1188	2768.17	18.9	14	0.3781732	22.20645	15.83531
4/28/2022 12:30	1189	2765.85	19	15	0.3772733	22.1023	16.93002
4/28/2022 12:45	1190	2767.05	19.1	15	0.3777388	22.15612	16.8938
4/28/2022 13:00	1191	2764.62	19.2	14	0.3767962	22.04725	15.73387
4/28/2022 13:15	1192	2763.57	19.3	14	0.3763888	22.00034	15.70035
4/28/2022 13:30	1193	2764.5	19.4	14	0.3767496	22.04188	15.66697
4/28/2022 13:45	1194	2763.54	19.5	14	0.3763773	21.999	15.63372
4/28/2022 14:00	1195	2763.3	19.6	14	0.3762842	21.98829	15.60062
4/28/2022 14:15	1196	2762.47	19.7	14	0.3759622	21.95128	15.56766
4/28/2022 14:30	1197	2760.46	19.8	15	0.3751824	21.86187	16.64447
4/28/2022 14:45	1198	2759.94	19.8	14	0.3749807	21.83879	15.53484
4/28/2022 15:00	1199	2759.04	19.9	14	0.3746317	21.79889	15.50216
4/28/2022 15:15	1200	2758.91	20	14	0.3745813	21.79313	15.46961
4/28/2022 15:30	1201	2759.76	20	14	0.374911	21.83081	15.46961
4/28/2022 15:45	1202	2759.29	20.1	14	0.3747286	21.80997	15.4372
4/28/2022 16:00	1203	2756.75	20.1	14	0.3737434	21.69764	15.4372
4/28/2022 16:15	1204	2756.3	20.2	14	0.3735688	21.67779	15.40493
4/28/2022 16:30	1205	2757.59	20.2	14	0.3740693	21.73474	15.40493
4/28/2022 16:45	1206	2757.23	20.3	14	0.3739296	21.71883	15.37279
4/28/2022 17:00	1207	2755.28	20.3	14	0.3731732	21.63285	15.37279
4/28/2022 17:15	1208	2755.83	20.3	14	0.3733866	21.65707	15.37279
4/28/2022 17:30	1209	2755.4	20.4	15	0.3732197	21.63812	16.43656
4/28/2022 17:45	1210	2755.82	20.4	14	0.3733826	21.65663	15.34079
4/28/2022 18:00	1211	2754	20.5	14	0.3726767	21.57656	15.30891
4/28/2022 18:15	1212	2754.52	20.5	14	0.3728784	21.59941	15.30891
4/28/2022 18:30	1213	2754.98	20.5	15	0.3730568	21.61964	16.4024
4/28/2022 18:45	1214	2752.46	20.5	14	0.3720793	21.50899	15.30891
4/28/2022 19:00	1215	2752.23	20.6	15	0.37199	21.49891	16.3684
4/28/2022 19:15	1216	2752.29	20.6	14	0.3720134	21.50155	15.27717
4/28/2022 19:30	1217	2751.62	20.6	14	0.3717535	21.47222	15.27717
4/28/2022 19:45	1218	2753.42	20.6	14	0.3724516	21.55109	15.27717
4/28/2022 20:00	1219	2752.84	20.6	14	0.3722268	21.52565	15.27717
4/28/2022 20:15	1220	2752.55	20.6	14	0.3721142	21.51294	15.27717
4/28/2022 20:30	1221	2750.79	20.6	15	0.3714315	21.43592	16.3684
4/28/2022 20:45	1222	2752.15	20.6	15	0.371959	21.49541	16.3684
4/28/2022 21:00	1223	2752.17	20.6	14	0.3719668	21.49629	15.27717
4/28/2022 21:15	1224	2752.3	20.6	14	0.3720172	21.50199	15.27717
4/28/2022 21:30	1225	2750.7	20.6	14	0.3713966	21.43199	15.27717
4/28/2022 21:45	1226	2752.71	20.6	14	0.3721762	21.51995	15.27717
4/28/2022 22:00	1227	2751.85	20.6	14	0.3718427	21.48228	15.27717
4/28/2022 22:15	1228	2752.36	20.5	14	0.3720406	21.50462	15.30891
4/28/2022 22:30	1229	2752.49	20.5	14	0.3720909	21.51031	15.30891
4/28/2022 22:45	1230	2749.81	20.5	15	0.3710514	21.39314	16.4024
4/28/2022 23:00	1231	2750.25	20.4	14	0.3712221	21.41234	15.34079
4/28/2022 23:15	1232	2751.62	20.4	15	0.3717535	21.47222	16.43656
4/28/2022 23:30	1233	2750.33	20.3	14	0.3712531	21.41584	15.37279
4/28/2022 23:45	1234	2750.73	20.3	14	0.3714083	21.4333	15.37279
4/29/2022 0:00	1235	2751.95	20.3	14	0.3718814	21.48665	15.37279
4/29/2022 0:15	1236	2752.5	20.2	15	0.3720948	21.51075	16.50528
4/29/2022 0:30	1237	2750.5	20.2	14	0.371319	21.42326	15.40493
4/29/2022 0:45	1238	2750.85	20.1	15	0.3714548	21.43855	16.53986
4/29/2022 1:00	1239	2752.66	20.1	15	0.3721568	21.51775	16.53986
4/29/2022 1:15	1240	2751.12	20	14	0.3715596	21.45035	15.46961
4/29/2022 1:30	1241	2753.18	20	15	0.3723586	21.54056	16.57459
4/29/2022 1:45	1242	2751.77	20	14	0.3718117	21.47878	15.46961
4/29/2022 2:00	1243	2751.89	19.9	14	0.3718582	21.48403	15.50216
4/29/2022 2:15	1244	2752.14	19.8	15	0.3719551	21.49497	16.64447
4/29/2022 2:30	1245	2753.65	19.8	15	0.3725409	21.56118	16.64447
4/29/2022 2:45	1246	2753.55	19.8	14	0.3725021	21.5568	15.53484
4/29/2022 3:00	1247	2753.01	19.7	14	0.3722927	21.5331	15.56766
4/29/2022 3:15	1248	2751.91	19.6	15	0.3718659	21.4849	16.71495
4/29/2022 3:30	1249	2754.6	19.6	15	0.3729095	21.60293	16.71495
4/29/2022 3:45	1250	2754.58	19.6	15	0.3729017	21.60205	16.71495
4/29/2022 4:00	1251	2752.73	19.5	15	0.372184	21.52083	16.75042
4/29/2022 4:15	1252	2754.9	19.5	15	0.3730257	21.61612	16.75042
4/29/2022 4:30	1253	2753.73	19.4	15	0.3725719	21.5647	16.78603
4/29/2022 4:45	1254	2753.39	19.4	15	0.37244	21.54977	16.78603
4/29/2022 5:00	1255	2755.28	19.3	15	0.3731732	21.63285	16.8218
4/29/2022 5:15	1256	2754.45	19.3	15	0.3728512	21.59633	16.8218
4/29/2022 5:30	1257	2754.56	19.3	15	0.3728939	21.60117	16.8218
4/29/2022 5:45	1258	2754.13	19.2	15	0.3727271	21.58226	16.85772
4/29/2022 6:00	1259	2755.85	19.2	15	0.3733943	21.65795	16.85772
4/29/2022 6:15	1260	2754.93	19.1	15	0.3730374	21.61744	16.8938
4/29/2022 6:30	1261	2756.92	19.1	15	0.3738093	21.70514	16.8938
4/29/2022 6:45	1262	2756.48	19	15	0.3736387	21.68573	16.93002
4/29/2022 7:00	1263	2755.28	19	16	0.3731732	21.63285	18.05869
4/29/2022 7:15	1264	2756.78	19	15	0.373755	21.69897	16.93002
4/29/2022 7:30	1265	2755.97	18.9	15	0.3734408	21.66324	16.96641
4/29/2022 7:45	1266	2755.84	18.9	15	0.3733904	21.65751	16.96641
4/29/2022 8:00	1267	2755.87	18.9	15	0.3734021	21.65884	16.96641
4/29/2022 8:15	1268	2756.8	18.8	15	0.3737628	21.69985	17.00295
4/29/2022 8:30	1269	2756.75	18.8	15	0.3737434	21.69764	17.00295
4/29/2022 8:45	1270	2756.74	18.8	15	0.3737395	21.6972	17.00295
4/29/2022 9:00	1271	2756.32	18.8	15	0.3735766	21.67867	17.00295
4/29/2022 9:15	1272	2757.85	18.8	15	0.3741701	21.74623	17.00295
4/29/2022 9:30	1273	2756.17	18.8	15	0.3735184	21.67205	17.00295
4/29/2022 9:45	1274	2756.96	18.8	15	0.3738248	21.70691	17.00295
4/29/2022 10:00	1275	2756.47	18.8	15	0.3736348	21.68529	17.00295
4/29/2022 10:15	1276	2756.58	18.9	15	0.3736774	21.69014	16.96641
4/29/2022 10:30	1277	2757.21	19	15	0.3739218	21.71795	16.93002
4/29/2022 10:45	1278	2756.63	19	15	0.3736967	21.69234	16.93002
4/29/2022 11:00	1279	2755.01	19.1	14	0.3730684	21.62096	15.76754
4/29/2022 11:15	1280	2754.95	19.2	15	0.3730451	21.61832	16.85772
4/29/2022 11:30	1281	2755.39	19.3	15	0.3732159	21.63768	16.8218
4/29/2022 11:45	1282	2755.2	19.4	15	0.3731422	21.62932	16.78603
4/29/2022 12:00	1283	2753.56	19.5	15	0.372506	21.55724	16.75042
4/29/2022 12:15	1284	2753.06	19.6	15	0.372312	21.5353	16.71495
4/29/2022 12:30	1285	2753.56	19.7	16	0.372506	21.55724	17.79161
4/29/2022 12:45	1286	2752.86	19.9	15	0.3722345	21.52653	16.60946
4/29/2022 13:00	1287	2751.54	20	15	0.3717224	21.46872	16.57459
4/29/2022 13:15	1288	2752.5	20.1	15	0.3720948	21.51075	16.53986
4/29/2022 13:30	1289	2750.58	20.2	15	0.3713501	21.42675	16.50528
4/29/2022 13:45	1290	2751.5	20.3	15	0.3717069	21.46696	16.47085
4/29/2022 14:00	1291	2749.66	20.3	15	0.3709932	21.38659	16.47085
4/29/2022 14:15	1292	2750.74	20.4	15	0.3714121	21.43374	16.43656
4/29/2022 14:30	1293	2748.74	20.5	15	0.3706363	21.34651	16.4024
4/29/2022 14:45	1294	2749.93	20.6	15	0.3710979	21.39837	16.3684
4/29/2022 15:00	1295	2749.83	20.7	15	0.3710591	21.39401	16.33453
4/29/2022 15:15	1296	2748.31	20.7	15	0.3704695	21.32779	16.33453
4/29/2022 15:30	1297	2748.17	20.8	15	0.3704152	21.32169	16.3008
4/29/2022 15:45	1298	2748.4	20.9	15	0.3705044	21.3317	16.26722
4/29/2022 16:00	1299	2748.45	21	15	0.3705238	21.33388	16.23377
4/29/2022 16:15	1300	2747.57	21	15	0.3701825	21.29561	16.23377
4/29/2022 16:30	1301	2747.63	21.1	15	0.3702057	21.29821	16.20045
4/29/2022 16:45	1302	2747.32	21.2	15	0.3700855	21.28475	16.16728
4/29/2022 17:00	1303	2747.34	21.2	15	0.3700933	21.28562	16.16728
4/29/2022 17:15	1304	2746.67	21.3	15	0.3698333	21.25652	16.13424
4/29/2022 17:30	1305	2746.65	21.4	15	0.3698255	21.25566	16.10133
4/29/2022 17:45	1306	2746.07	21.4	15	0.3696006	21.23051	16.10133
4/29/2022 18:00	1307	2745.37	21.5	15	0.3693292	21.20018	16.06856
4/29/2022 18:15	1308	2745.01	21.5	15	0.3691894	21.1846	16.06856
4/29/2022 18:30	1309	2745.15	21.6	15	0.3692437	21.19065	16.03592
4/29/2022 18:45	1310	2743.83	21.6	15	0.3687318	21.13359	16.03592
4/29/2022 19:00	1311	2745.55	21.6	15	0.3693989	21.20798	16.03592
4/29/2022 19:15	1312	2745.14	21.7	15	0.3692399	21.19022	16.00341
4/29/2022 19:30	1313	2744.53	21.7	15	0.3690032	21.16383	16.00341
4/29/2022 19:45	1314	2745.1	21.7	15	0.3692244	21.18849	16.00341
4/29/2022 20:00	1315	2744.25	21.7	15	0.3688946	21.15173	16.00341
4/29/2022 20:15	1316	2744.45	21.7	15	0.3689722	21.16037	16.00341
4/29/2022 20:30	1317	2743.58	21.7	15	0.3686348	21.1228	16.00341
4/29/2022 20:45	1318	2743.39	21.7	15	0.368561	21.11459	16.00341
4/29/2022 21:00	1319	2742.95	21.7	15	0.3683904	21.09561	16.00341
4/29/2022 21:15	1320	2744.33	21.7	15	0.3689258	21.15519	16.00341
4/29/2022 21:30	1321	2743.28	21.7	15	0.3685184	21.10984	16.00341
4/29/2022 21:45	1322	2744.77	21.7	15	0.3690963	21.17421	16.00341
4/29/2022 22:00	1323	2744.54	21.7	15	0.3690072	21.16427	16.00341
4/29/2022 22:15	1324	2743.23	21.7	16	0.368499	21.10769	17.07031
4/29/2022 22:30	1325	2744.2	21.7	15	0.3688752	21.14957	16.00341
4/29/2022 22:45	1326	2744.04	21.7	15	0.3688132	21.14266	16.00341
4/29/2022 23:00	1327	2744.87	21.6	16	0.3691352	21.17854	17.10498
4/29/2022 23:15	1328	2745.66	21.6	16	0.3694416	21.21273	17.10498
4/29/2022 23:30	1329	2745.08	21.6	16	0.3692166	21.18763	17.10498
4/29/2022 23:45	1330	2744.32	21.6	15	0.3689218	21.15476	16.03592
4/30/2022 0:00	1331	2744.16	21.5	16	0.3688597	21.14784	17.1398
4/30/2022 0:15	1332	2744.15	21.5	15	0.3688558	21.1474	16.06856
4/30/2022 0:30	1333	2744.03	21.5	16	0.3688093	21.14223	17.1398
4/30/2022 0:45	1334	2745.18	21.4	16	0.3692554	21.19195	17.17475
4/30/2022 1:00	1335	2745.28	21.4	16	0.3692942	21.19628	17.17475
4/30/2022 1:15	1336	2745.42	21.4	15	0.3693485	21.20234	16.10133
4/30/2022 1:30	1337	2745.45	21.3	15	0.3693601	21.20364	16.13424
4/30/2022 1:45	1338	2745.04	21.3	15	0.3692011	21.18589	16.13424
4/30/2022 2:00	1339	2745.98	21.3	15	0.3695657	21.2266	16.13424
4/30/2022 2:15	1340	2745.91	21.2	15	0.3695385	21.22357	16.16728
4/30/2022 2:30	1341	2744.99	21.2	15	0.3691817	21.18373	16.16728
4/30/2022 2:45	1342	2746.58	21.1	16	0.3697985	21.25263	17.28048
4/30/2022 3:00	1343	2745.11	21.1	16	0.3692283	21.18893	17.28048
4/30/2022 3:15	1344	2745.71	21	15	0.369461	21.2149	16.23377
4/30/2022 3:30	1345	2745.7	21	15	0.3694571	21.21447	16.23377
4/30/2022 3:45	1346	2739.93	20.9	13	0.3672189	20.96571	14.09825
4/30/2022 4:00	1347	2739.12	20.9	13	0.3669048	20.93098	14.09825
4/30/2022 4:15	1348	2740.88	20.8	13	0.3675874	21.00649	14.12736
4/30/2022 4:30	1349	2740.66	20.8	13	0.367502	20.99704	14.12736
4/30/2022 4:45	1350	2739.65	20.7	13	0.3671103	20.95369	14.15659
4/30/2022 5:00	1351	2741.45	20.7	13	0.3678085	21.031	14.15659
4/30/2022 5:15	1352	2740.38	20.6	13	0.3673934	20.98502	14.18594
4/30/2022 5:30	1353	2740.4	20.6	13	0.3674012	20.98588	14.18594
4/30/2022 5:45	1354	2740.7	20.5	13	0.3675175	20.99876	14.21542
4/30/2022 6:00	1355	2741.21	20.5	13	0.3677154	21.02068	14.21542
4/30/2022 6:15	1356	2741.72	20.4	13	0.3679132	21.04262	14.24501
4/30/2022 6:30	1357	2740.82	20.4	13	0.3675641	21.00393	14.24501
4/30/2022 6:45	1358	2740.48	20.3	13	0.3674323	20.98932	14.27473
4/30/2022 7:00	1359	2741.55	20.3	13	0.3678474	21.03531	14.27473
4/30/2022 7:15	1360	2741.89	20.2	13	0.3679791	21.04993	14.30458
4/30/2022 7:30	1361	2740.87	20.2	13	0.3675836	21.00607	14.30458
4/30/2022 7:45	1362	2741	20.1	12	0.367634	21.01166	13.23189
4/30/2022 8:00	1363	2740.49	20.1	13	0.3674361	20.98974	14.33455
4/30/2022 8:15	1364	2740.33	20.1	13	0.3673741	20.98288	14.33455
4/30/2022 8:30	1365	2740.5	20.1	13	0.36744	20.99018	14.33455
4/30/2022 8:45	1366	2740.28	20.2	13	0.3673547	20.98073	14.30458
4/30/2022 9:00	1367	2740.09	20.2	13	0.367281	20.97258	14.30458
4/30/2022 9:15	1368	2740.72	20.3	13	0.3675254	20.99962	14.27473
4/30/2022 9:30	1369	2740.63	20.4	13	0.3674904	20.99575	14.24501
4/30/2022 9:45	1370	2739.15	20.5	13	0.3669164	20.93226	14.21542
4/30/2022 10:00	1371	2739.15	20.6	12	0.3669164	20.93226	13.09472
4/30/2022 10:15	1372	2738.33	20.8	13	0.3665983	20.89716	14.12736
4/30/2022 10:30	1373	2737.64	20.9	13	0.3663306	20.86764	14.09825
4/30/2022 10:45	1374	2738.28	21.1	13	0.3665789	20.89502	14.04039
4/30/2022 11:00	1375	2736.22	21.2	13	0.3657798	20.80703	14.01164
4/30/2022 11:15	1376	2736.74	21.4	12	0.3659815	20.82921	12.88107
4/30/2022 11:30	1377	2735.57	21.5	13	0.3655277	20.77933	13.92608
4/30/2022 11:45	1378	2735.58	21.7	13	0.3655316	20.77976	13.86963
4/30/2022 12:00	1379	2734.12	21.8	12	0.3649653	20.71766	12.77683
4/30/2022 12:15	1380	2733.43	21.9	13	0.3646975	20.68835	13.81362
4/30/2022 12:30	1381	2734.01	22.1	13	0.3649226	20.71298	13.75807
4/30/2022 12:45	1382	2732.83	22.2	13	0.3644648	20.6629	13.73046
4/30/2022 13:00	1383	2733.21	22.3	13	0.3646122	20.67901	13.70296
4/30/2022 13:15	1384	2731.97	22.4	12	0.3641313	20.62647	12.62361
4/30/2022 13:30	1385	2730.6	22.5	13	0.3635998	20.56854	13.64829
4/30/2022 13:45	1386	2729.91	22.6	12	0.3633321	20.53941	12.57334
4/30/2022 14:00	1387	2729.49	22.7	13	0.3631693	20.5217	13.59406
4/30/2022 14:15	1388	2728.82	22.8	12	0.3629094	20.49348	12.52348
4/30/2022 14:30	1389	2729.6	22.9	13	0.3632119	20.52634	13.54026
4/30/2022 14:45	1390	2729.12	23	13	0.3630257	20.50611	13.51351
4/30/2022 15:00	1391	2727.52	23.1	13	0.3624051	20.43879	13.48688
4/30/2022 15:15	1392	2726.91	23.2	12	0.3621684	20.41317	12.42493
4/30/2022 15:30	1393	2726.83	23.2	13	0.3621375	20.40982	13.46034
4/30/2022 15:45	1394	2726.48	23.3	13	0.3620016	20.39513	13.43392
4/30/2022 16:00	1395	2726.51	23.4	13	0.3620133	20.39639	13.40759
4/30/2022 16:15	1396	2726.77	23.5	13	0.3621141	20.4073	13.38137
4/30/2022 16:30	1397	2726.72	23.5	12	0.3620947	20.4052	12.35203
4/30/2022 16:45	1398	2725.65	23.6	12	0.3616796	20.36034	12.32792
4/30/2022 17:00	1399	2725.64	23.6	13	0.3616758	20.35992	13.35525
4/30/2022 17:15	1400	2724.78	23.7	12	0.3613423	20.32393	12.30391
4/30/2022 17:30	1401	2725.36	23.7	12	0.3615672	20.34821	12.30391
4/30/2022 17:45	1402	2725.1	23.8	13	0.3614663	20.33732	13.30332
4/30/2022 18:00	1403	2723.63	23.8	13	0.3608961	20.27588	13.30332
4/30/2022 18:15	1404	2724.65	23.8	12	0.3612917	20.31849	12.27998
4/30/2022 18:30	1405	2724.68	23.8	12	0.3613034	20.31975	12.27998
4/30/2022 18:45	1406	2723.28	23.8	13	0.3607604	20.26128	13.30332
4/30/2022 19:00	1407	2723.9	23.8	12	0.3610008	20.28715	12.27998
4/30/2022 19:15	1408	2723.11	23.8	12	0.3606945	20.25419	12.27998
4/30/2022 19:30	1409	2724.49	23.8	13	0.3612297	20.31181	13.30332
4/30/2022 19:45	1410	2724.14	23.8	12	0.3610939	20.29718	12.27998
4/30/2022 20:00	1411	2724.29	23.8	13	0.3611521	20.30345	13.30332
4/30/2022 20:15	1412	2723.87	23.8	12	0.3609893	20.28591	12.27998
4/30/2022 20:30	1413	2722.71	23.8	12	0.3605393	20.23751	12.27998
4/30/2022 20:45	1414	2724.18	23.7	12	0.3611094	20.29885	12.30391
4/30/2022 21:00	1415	2722.81	23.7	12	0.3605781	20.24168	12.30391
4/30/2022 21:15	1416	2723.03	23.7	12	0.3606634	20.25085	12.30391
4/30/2022 21:30	1417	2724.09	23.7	12	0.3610746	20.2951	12.30391
4/30/2022 21:45	1418	2723.95	23.6	12	0.3610203	20.28924	12.32792
4/30/2022 22:00	1419	2723.02	23.6	13	0.3606595	20.25044	13.35525
4/30/2022 22:15	1420	2724.2	23.6	12	0.3611172	20.29969	12.32792
4/30/2022 22:30	1421	2724.38	23.5	13	0.361187	20.30721	13.38137
4/30/2022 22:45	1422	2723.26	23.5	13	0.3607526	20.26044	13.38137
4/30/2022 23:00	1423	2724.49	23.4	12	0.3612297	20.31181	12.37624
4/30/2022 23:15	1424	2724.3	23.4	12	0.361156	20.30387	12.37624
4/30/2022 23:30	1425	2723.36	23.3	12	0.3607915	20.26462	12.40054
4/30/2022 23:45	1426	2724.01	23.3	12	0.3610435	20.29175	12.40054
5/1/2022 0:00	1427	2724.36	23.2	12	0.3611793	20.30638	12.42493
5/1/2022 0:15	1428	2723.57	23.2	12	0.3608729	20.27338	12.42493
5/1/2022 0:30	1429	2723.72	23.2	12	0.3609311	20.27964	12.42493
5/1/2022 0:45	1430	2724.08	23.1	13	0.3610707	20.29468	13.48688
5/1/2022 1:00	1431	2725.12	23	13	0.3614742	20.33816	13.51351
5/1/2022 1:15	1432	2723.91	23	12	0.3610048	20.28757	12.47401
5/1/2022 1:30	1433	2719.12	23	13	0.3591468	20.08835	13.51351
5/1/2022 1:45	1434	2719.38	22.9	12	0.3592475	20.09912	12.4987
5/1/2022 2:00	1435	2714.17	22.8	12	0.3572266	19.88416	12.52348
5/1/2022 2:15	1436	2715.24	22.8	12	0.3576416	19.92815	12.52348
5/1/2022 2:30	1437	2714.13	22.7	12	0.3572111	19.88251	12.54836
5/1/2022 2:45	1438	2715.21	22.7	12	0.35763	19.92692	12.54836
5/1/2022 3:00	1439	2715.44	22.6	13	0.3577192	19.93638	13.62112
5/1/2022 3:15	1440	2713.9	22.6	12	0.3571219	19.87307	12.57334
5/1/2022 3:30	1441	2715.36	22.5	12	0.3576882	19.9331	12.59842
5/1/2022 3:45	1442	2714.53	22.5	13	0.3573663	19.89895	13.64829
5/1/2022 4:00	1443	2714.62	22.4	12	0.3574012	19.90266	12.62361
5/1/2022 4:15	1444	2714.08	22.4	12	0.3571917	19.88047	12.62361
5/1/2022 4:30	1445	2714.56	22.3	12	0.3573779	19.90019	12.64889
5/1/2022 4:45	1446	2714.37	22.3	12	0.3573043	19.89238	12.64889
5/1/2022 5:00	1447	2714.2	22.2	12	0.3572382	19.88539	12.67427
5/1/2022 5:15	1448	2714.36	22.2	12	0.3573003	19.89197	12.67427
5/1/2022 5:30	1449	2716.03	22.2	12	0.3579481	19.96069	12.67427
5/1/2022 5:45	1450	2715.79	22.1	13	0.357855	19.9508	13.75807
5/1/2022 6:00	1451	2715.5	22.1	12	0.3577425	19.93886	12.69976
5/1/2022 6:15	1452	2714.59	22.1	12	0.3573895	19.90142	12.69976
5/1/2022 6:30	1453	2716.12	22	12	0.3579831	19.9644	12.72534
5/1/2022 6:45	1454	2716.14	22	12	0.3579907	19.96521	12.72534
5/1/2022 7:00	1455	2715.15	21.9	12	0.3576067	19.92445	12.75104
5/1/2022 7:15	1456	2714.79	21.9	12	0.3574671	19.90964	12.75104
5/1/2022 7:30	1457	2715.14	21.9	12	0.3576028	19.92403	12.75104
5/1/2022 7:45	1458	2716.05	21.8	12	0.3579559	19.96151	12.77683
5/1/2022 8:00	1459	2715.3	21.8	12	0.357665	19.93062	12.77683
5/1/2022 8:15	1460	2715.39	21.8	12	0.3576998	19.93432	12.77683
5/1/2022 8:30	1461	2715.36	21.8	12	0.3576882	19.9331	12.77683
5/1/2022 8:45	1462	2716.63	21.7	12	0.3581808	19.98542	12.80273
5/1/2022 9:00	1463	2715.63	21.7	12	0.3577929	19.9442	12.80273
5/1/2022 9:15	1464	2714.97	21.7	12	0.357537	19.91704	12.80273
5/1/2022 9:30	1465	2715.09	21.7	12	0.3575835	19.92199	12.80273
5/1/2022 9:45	1466	2716.88	21.7	12	0.3582777	19.99573	12.80273
5/1/2022 10:00	1467	2715.96	21.7	12	0.3579209	19.9578	12.80273
5/1/2022 10:15	1468	2716.4	21.7	12	0.3580915	19.97593	12.80273
5/1/2022 10:30	1469	2715.4	21.7	12	0.3577037	19.93473	12.80273
5/1/2022 10:45	1470	2714.85	21.7	12	0.3574904	19.91211	12.80273
5/1/2022 11:00	1471	2715.54	21.7	12	0.3577581	19.9405	12.80273
5/1/2022 11:15	1472	2716.06	21.7	12	0.3579598	19.96192	12.80273
5/1/2022 11:30	1473	2716	21.7	12	0.3579364	19.95945	12.80273
5/1/2022 11:45	1474	2714.07	21.7	12	0.3571878	19.88006	12.80273
5/1/2022 12:00	1475	2714.44	21.7	12	0.3573313	19.89525	12.80273
5/1/2022 12:15	1476	2713.97	21.8	12	0.3571491	19.87594	12.77683
5/1/2022 12:30	1477	2715.09	21.8	12	0.3575835	19.92199	12.77683
5/1/2022 12:45	1478	2713.33	21.8	12	0.3569008	19.84968	12.77683
5/1/2022 13:00	1479	2713.44	21.9	12	0.3569434	19.85419	12.75104
5/1/2022 13:15	1480	2714.49	21.9	12	0.3573508	19.89731	12.75104
5/1/2022 13:30	1481	2714.2	21.9	11	0.3572382	19.88539	11.68845
5/1/2022 13:45	1482	2714.01	22	12	0.3571646	19.87759	12.72534
5/1/2022 14:00	1483	2712.31	22	12	0.3565051	19.80788	12.72534
5/1/2022 14:15	1484	2712.95	22	12	0.3567534	19.8341	12.72534
5/1/2022 14:30	1485	2712.09	22.1	12	0.3564199	19.79887	12.69976
5/1/2022 14:45	1486	2711.53	22.1	12	0.3562025	19.77596	12.69976
5/1/2022 15:00	1487	2712.34	22.2	12	0.3565168	19.80911	12.67427
5/1/2022 15:15	1488	2712.18	22.2	12	0.3564547	19.80255	12.67427
5/1/2022 15:30	1489	2710.51	22.2	12	0.3558069	19.73429	12.67427
5/1/2022 15:45	1490	2710.56	22.3	12	0.3558263	19.73633	12.64889
5/1/2022 16:00	1491	2710.64	22.3	12	0.3558573	19.73959	12.64889
5/1/2022 16:15	1492	2710.92	22.4	12	0.3559659	19.75102	12.62361
5/1/2022 16:30	1493	2710.82	22.4	12	0.3559272	19.74694	12.62361
5/1/2022 16:45	1494	2709.41	22.5	12	0.3553801	19.68942	12.59842
5/1/2022 17:00	1495	2710.47	22.5	12	0.3557914	19.73265	12.59842
5/1/2022 17:15	1496	2710.2	22.6	12	0.3556866	19.72163	12.57334
5/1/2022 17:30	1497	2709.89	22.6	12	0.3555663	19.70898	12.57334
5/1/2022 17:45	1498	2710.05	22.6	12	0.3556284	19.71552	12.57334
5/1/2022 18:00	1499	2708.36	22.7	12	0.3549729	19.64668	12.54836
5/1/2022 18:15	1500	2708.19	22.7	11	0.354907	19.63976	11.50267
5/1/2022 18:30	1501	2707.73	22.8	12	0.3547285	19.62106	12.52348
5/1/2022 18:45	1502	2708.68	22.8	11	0.355097	19.65969	11.47986
5/1/2022 19:00	1503	2707.51	22.8	12	0.3546432	19.61213	12.52348
5/1/2022 19:15	1504	2708.35	22.8	11	0.3549691	19.64627	11.47986
5/1/2022 19:30	1505	2707.07	22.9	12	0.3544726	19.59427	12.4987
5/1/2022 19:45	1506	2707.09	22.9	12	0.3544803	19.59508	12.4987
5/1/2022 20:00	1507	2708.26	22.9	12	0.3549342	19.64261	12.4987
5/1/2022 20:15	1508	2708.08	22.9	11	0.3548643	19.63529	11.45714
5/1/2022 20:30	1509	2706.92	22.9	12	0.3544143	19.58817	12.4987
5/1/2022 20:45	1510	2706.89	22.9	11	0.3544026	19.58696	11.45714
5/1/2022 21:00	1511	2708.04	22.9	12	0.3548488	19.63367	12.4987
5/1/2022 21:15	1512	2708.21	22.9	12	0.3549147	19.64057	12.4987
5/1/2022 21:30	1513	2706.92	22.9	12	0.3544143	19.58817	12.4987
5/1/2022 21:45	1514	2706.77	22.9	11	0.3543561	19.58209	11.45714
5/1/2022 22:00	1515	2708.6	22.9	12	0.355066	19.65644	12.4987
5/1/2022 22:15	1516	2706.92	22.8	12	0.3544143	19.58817	12.52348
5/1/2022 22:30	1517	2708.58	22.8	11	0.3550583	19.65563	11.47986
5/1/2022 22:45	1518	2708.72	22.8	11	0.3551125	19.66132	11.47986
5/1/2022 23:00	1519	2707.3	22.8	12	0.3545617	19.6036	12.52348
5/1/2022 23:15	1520	2707.45	22.7	11	0.3546199	19.60969	11.50267
5/1/2022 23:30	1521	2709.29	22.7	12	0.3553336	19.68453	12.54836
5/1/2022 23:45	1522	2709.1	22.7	12	0.35526	19.6768	12.54836
5/2/2022 0:00	1523	2709.22	22.6	12	0.3553064	19.68168	12.57334
5/2/2022 0:15	1524	2708.29	22.6	11	0.3549457	19.64383	11.52557
5/2/2022 0:30	1525	2709.61	22.5	12	0.3554578	19.69758	12.59842
5/2/2022 0:45	1526	2709.3	22.5	12	0.3553376	19.68494	12.59842
5/2/2022 1:00	1527	2709.9	22.5	11	0.3555703	19.70939	11.54856
5/2/2022 1:15	1528	2708.53	22.4	11	0.3550388	19.65359	11.57164
5/2/2022 1:30	1529	2709.97	22.4	11	0.3555974	19.71225	11.57164
5/2/2022 1:45	1530	2709.23	22.3	12	0.3553104	19.68209	12.64889
5/2/2022 2:00	1531	2709.67	22.3	11	0.355481	19.70001	11.59481
5/2/2022 2:15	1532	2710.49	22.3	12	0.3557991	19.73347	12.64889
5/2/2022 2:30	1533	2710.77	22.2	11	0.3559077	19.7449	11.61808
5/2/2022 2:45	1534	2709.94	22.2	11	0.3555858	19.71103	11.61808
5/2/2022 3:00	1535	2709.57	22.1	12	0.3554423	19.69594	12.69976
5/2/2022 3:15	1536	2710.89	22.1	11	0.3559542	19.7498	11.64144
5/2/2022 3:30	1537	2710.33	22	12	0.3557371	19.72694	12.72534
5/2/2022 3:45	1538	2711.41	22	11	0.3561559	19.77105	11.6649
5/2/2022 4:00	1539	2710.49	21.9	11	0.3557991	19.73347	11.68845
5/2/2022 4:15	1540	2712.02	21.9	12	0.3563927	19.79601	12.75104
5/2/2022 4:30	1541	2711.12	21.8	12	0.3560435	19.7592	12.77683
5/2/2022 4:45	1542	2710.81	21.8	12	0.3559232	19.74654	12.77683
5/2/2022 5:00	1543	2710.95	21.8	12	0.3559776	19.75225	12.77683
5/2/2022 5:15	1544	2712.46	21.7	11	0.3565633	19.81402	11.73584
5/2/2022 5:30	1545	2712.31	21.7	12	0.3565051	19.80788	12.80273
5/2/2022 5:45	1546	2711.66	21.7	12	0.356253	19.78127	12.80273
5/2/2022 6:00	1547	2712.3	21.6	12	0.3565013	19.80747	12.82874
5/2/2022 6:15	1548	2712.57	21.6	12	0.3566059	19.81853	12.82874
5/2/2022 6:30	1549	2713.33	21.6	11	0.3569008	19.84968	11.75968
5/2/2022 6:45	1550	2711.77	21.6	12	0.3562956	19.78578	12.82874
5/2/2022 7:00	1551	2711.86	21.6	11	0.3563306	19.78946	11.75968
5/2/2022 7:15	1552	2713.61	21.5	12	0.3570095	19.86117	12.85485
5/2/2022 7:30	1553	2713.07	21.5	12	0.3567999	19.83902	12.85485
5/2/2022 7:45	1554	2712.09	21.5	11	0.3564199	19.79887	11.78361
5/2/2022 8:00	1555	2713.7	21.5	11	0.3570443	19.86486	11.78361
5/2/2022 8:15	1556	2713.91	21.4	11	0.3571257	19.87348	11.80764
5/2/2022 8:30	1557	2713.45	21.4	11	0.3569472	19.8546	11.80764
5/2/2022 8:45	1558	2713.53	21.4	12	0.3569784	19.85789	12.88107
5/2/2022 9:00	1559	2712.52	21.4	11	0.3565866	19.81648	11.80764
5/2/2022 9:15	1560	2713.08	21.4	11	0.3568038	19.83943	11.80764
5/2/2022 9:30	1561	2711.88	21.4	12	0.3563383	19.79027	12.88107
5/2/2022 9:45	1562	2713.19	21.4	11	0.3568464	19.84394	11.80764
5/2/2022 10:00	1563	2713.13	21.4	11	0.3568231	19.84147	11.80764
5/2/2022 10:15	1564	2712.35	21.4	11	0.3565207	19.80952	11.80764
5/2/2022 10:30	1565	2712.82	21.5	12	0.356703	19.82877	12.85485
5/2/2022 10:45	1566	2712.83	21.5	12	0.3567068	19.82918	12.85485
5/2/2022 11:00	1567	2712.62	21.6	12	0.3566254	19.82058	12.82874
5/2/2022 11:15	1568	2712.25	21.6	11	0.3564819	19.80542	11.75968
5/2/2022 11:30	1569	2710.71	21.7	12	0.3558845	19.74245	12.80273
5/2/2022 11:45	1570	2711.63	21.8	12	0.3562413	19.78004	12.77683
5/2/2022 12:00	1571	2710.38	21.9	11	0.3557565	19.72897	11.68845
5/2/2022 12:15	1572	2710.6	21.9	11	0.3558418	19.73796	11.68845
5/2/2022 12:30	1573	2709.11	22	12	0.3552639	19.6772	12.72534
5/2/2022 12:45	1574	2709.85	22.1	12	0.3555509	19.70736	12.69976
5/2/2022 13:00	1575	2708.16	22.2	12	0.3548953	19.63854	12.67427
5/2/2022 13:15	1576	2708.76	22.3	11	0.3551281	19.66295	11.59481
5/2/2022 13:30	1577	2707.22	22.4	11	0.3545306	19.60035	11.57164
5/2/2022 13:45	1578	2708.43	22.4	12	0.3550001	19.64952	12.62361
5/2/2022 14:00	1579	2707.56	22.5	11	0.3546626	19.61416	11.54856
5/2/2022 14:15	1580	2706.53	22.6	11	0.354263	19.57236	11.52557
5/2/2022 14:30	1581	2706	22.7	11	0.3540575	19.55088	11.50267
5/2/2022 14:45	1582	2705.94	22.8	11	0.3540341	19.54844	11.47986
5/2/2022 15:00	1583	2703.6	22.8	11	0.3531266	19.45386	11.47986
5/2/2022 15:15	1584	2701.31	22.9	11	0.3522382	19.36164	11.45714
5/2/2022 15:30	1585	2699.89	23	11	0.3516874	19.30464	11.43451
5/2/2022 15:45	1586	2699.14	23.1	11	0.3513964	19.27459	11.41197
5/2/2022 16:00	1587	2697.25	23.2	11	0.3506634	19.19904	11.38952
5/2/2022 16:15	1588	2696.86	23.2	11	0.3505121	19.18349	11.38952
5/2/2022 16:30	1589	2694.24	23.3	11	0.3494957	19.07922	11.36716
5/2/2022 16:45	1590	2691.86	23.4	11	0.3485726	18.98491	11.34488
5/2/2022 17:00	1591	2690.91	23.4	10	0.3482041	18.94737	10.31353
5/2/2022 17:15	1592	2688.98	23.5	11	0.3474554	18.8713	11.3227
5/2/2022 17:30	1593	2687.68	23.6	10	0.3469511	18.8202	10.27327
5/2/2022 17:45	1594	2688.36	23.6	10	0.347215	18.84692	10.27327
5/2/2022 18:00	1595	2687.19	23.7	10	0.346761	18.80097	10.25325
5/2/2022 18:15	1596	2687.22	23.7	10	0.3467727	18.80215	10.25325
5/2/2022 18:30	1597	2687.79	23.8	9	0.3469939	18.82453	9.209988
5/2/2022 18:45	1598	2687.45	23.8	9	0.3468619	18.81117	9.209988
5/2/2022 19:00	1599	2679.73	23.9	9	0.3438674	18.51019	9.192116
5/2/2022 19:15	1600	2679.33	23.9	9	0.3437122	18.4947	9.192116
5/2/2022 19:30	1601	2679.58	23.9	9	0.3438092	18.50438	9.192116
5/2/2022 19:45	1602	2679.07	23.9	8	0.3436113	18.48464	8.170769
5/2/2022 20:00	1603	2677.04	24	9	0.3428239	18.40625	9.174312
5/2/2022 20:15	1604	2676.66	24	8	0.3426765	18.39159	8.154943
5/2/2022 20:30	1605	2674.63	24	8	0.341889	18.31352	8.154943
5/2/2022 20:45	1606	2672.72	24	9	0.3411482	18.24032	9.174312
5/2/2022 21:00	1607	2668.37	24	8	0.3394608	18.07449	8.154943
5/2/2022 21:15	1608	2664.43	24	8	0.3379324	17.92535	8.154943
5/2/2022 21:30	1609	2661.48	24	7	0.3367881	17.81436	7.135576
5/2/2022 21:45	1610	2657.78	24	7	0.335353	17.67594	7.135576
5/2/2022 22:00	1611	2653.27	23.9	7	0.3336036	17.50842	7.149423
5/2/2022 22:15	1612	2649.73	23.9	7	0.3322303	17.37784	7.149423
5/2/2022 22:30	1613	2644.67	23.9	6	0.3302675	17.19258	6.128077
5/2/2022 22:45	1614	2641.16	23.9	7	0.328906	17.06504	7.149423
5/2/2022 23:00	1615	2640.6	23.9	6	0.3286888	17.04477	6.128077
5/2/2022 23:15	1616	2636.71	23.8	6	0.3271798	16.90445	6.139992
5/2/2022 23:30	1617	2634.33	23.8	6	0.3262567	16.81907	6.139992
5/2/2022 23:45	1618	2630.3	23.8	6	0.3246935	16.67531	6.139992
5/3/2022 0:00	1619	2625.44	23.7	6	0.3228082	16.50329	6.151953
5/3/2022 0:15	1620	2620.56	23.7	6	0.3209153	16.33203	6.151953
5/3/2022 0:30	1621	2618.22	23.6	5	0.3200076	16.25043	5.136634
5/3/2022 0:45	1622	2614.25	23.6	5	0.3184677	16.11275	5.136634
5/3/2022 1:00	1623	2606.52	23.6	5	0.3154692	15.84743	5.136634
5/3/2022 1:15	1624	2601.25	23.5	5	0.3134249	15.66861	5.14668
5/3/2022 1:30	1625	2595.77	23.5	5	0.3112993	15.48442	5.14668
5/3/2022 1:45	1626	2589.06	23.4	5	0.3086964	15.26132	5.156765
5/3/2022 2:00	1627	2580.67	23.4	5	0.3054419	14.98609	5.156765
5/3/2022 2:15	1628	2572.83	23.3	5	0.3024008	14.7326	5.166891
5/3/2022 2:30	1629	2563.27	23.3	5	0.2986925	14.42827	5.166891
5/3/2022 2:45	1630	2532.94	23.2	4	0.2869275	13.49675	4.141644
5/3/2022 3:00	1631	2519.59	23.2	5	0.2817491	13.10271	5.177055
5/3/2022 3:15	1632	2502.56	23.2	5	0.2751431	12.61381	5.177055
5/3/2022 3:30	1633	2491.51	23.1	4	0.2708568	12.30468	4.149808
5/3/2022 3:45	1634	2472.58	23.1	4	0.2635139	11.78958	4.149808
5/3/2022 4:00	1635	2460.45	23	4	0.2588086	11.46893	4.158004
5/3/2022 4:15	1636	2443.71	23	4	0.2523152	11.03821	4.158004
5/3/2022 4:30	1637	2432.99	22.9	4	0.2481569	10.76944	4.166233
5/3/2022 4:45	1638	2423.75	22.9	4	0.2445727	10.54211	4.166233
5/3/2022 5:00	1639	2414.16	22.8	4	0.2408527	10.31035	4.174494
5/3/2022 5:15	1640	2404.19	22.8	4	0.2369853	10.07387	4.174494
5/3/2022 5:30	1641	2394.83	22.7	4	0.2333546	9.855929	4.182788
5/3/2022 5:45	1642	2385.73	22.7	4	0.2298247	9.647769	4.182788
5/3/2022 6:00	1643	2377.75	22.6	4	0.2267293	9.468217	4.191115
5/3/2022 6:15	1644	2369.63	22.6	4	0.2235795	9.288338	4.191115
5/3/2022 6:30	1645	2363.28	22.5	4	0.2211164	9.14964	4.199475
5/3/2022 6:45	1646	2356.1	22.5	3	0.2183313	8.994865	3.149606
5/3/2022 7:00	1647	2348.76	22.4	3	0.2154841	8.838867	3.155902
5/3/2022 7:15	1648	2344.03	22.4	3	0.2136493	8.739526	3.155902
5/3/2022 7:30	1649	2340.56	22.3	3	0.2123033	8.667233	3.162222
5/3/2022 7:45	1650	2335.34	22.3	3	0.2102785	8.559404	3.162222
5/3/2022 8:00	1651	2332.04	22.3	3	0.2089984	8.491807	3.162222
5/3/2022 8:15	1652	2327.82	22.3	3	0.2073615	8.406005	3.162222
5/3/2022 8:30	1653	2324.19	22.3	3	0.2059534	8.332768	3.162222
5/3/2022 8:45	1654	2321.83	22.3	4	0.205038	8.28544	4.216296
5/3/2022 9:00	1655	2317.62	22.4	3	0.2034049	8.201555	3.155902
5/3/2022 9:15	1656	2314.11	22.5	4	0.2020434	8.132153	4.199475
5/3/2022 9:30	1657	2311.06	22.6	3	0.2008603	8.072238	3.143336
5/3/2022 9:45	1658	2307.35	22.8	3	0.1994212	7.999848	3.13087
5/3/2022 10:00	1659	2304.13	22.9	3	0.198172	7.937447	3.124675
5/3/2022 10:15	1660	2301.26	23.1	3	0.1970588	7.882173	3.112356
5/3/2022 10:30	1661	2297.3	23.2	3	0.1955227	7.806424	3.106233
5/3/2022 10:45	1662	2293.15	23.4	3	0.1939129	7.72768	3.094059
5/3/2022 11:00	1663	2291.29	23.5	3	0.1931915	7.692603	3.088008
5/3/2022 11:15	1664	2286.85	23.7	3	0.1914692	7.609395	3.075977
5/3/2022 11:30	1665	2284.2	23.8	3	0.1904412	7.560082	3.069996
5/3/2022 11:45	1666	2281.47	24	3	0.1893823	7.509561	3.058104
5/3/2022 12:00	1667	2278.08	24.1	3	0.1880673	7.447211	3.052192
5/3/2022 12:15	1668	2274.1	24.2	3	0.1865235	7.374552	3.046304
5/3/2022 12:30	1669	2271.4	24.3	3	0.1854761	7.32559	3.040438
5/3/2022 12:45	1670	2267.63	24.4	3	0.1840137	7.257675	3.034594
5/3/2022 13:00	1671	2264.31	24.5	3	0.1827259	7.1983	3.028774
5/3/2022 13:15	1672	2260.25	24.6	3	0.181151	7.126228	3.022975
5/3/2022 13:30	1673	2257.03	24.7	3	0.179902	7.069492	3.017198
5/3/2022 13:45	1674	2252.31	24.8	3	0.1780711	6.986997	3.011444
5/3/2022 14:00	1675	2248.79	24.8	3	0.1767057	6.925991	3.011444
5/3/2022 14:15	1676	2245.38	24.9	3	0.1753829	6.867307	3.005711
5/3/2022 14:30	1677	2242.83	25	3	0.1743938	6.823695	3
5/3/2022 14:45	1678	2238.78	25	3	0.1728228	6.754892	3
5/3/2022 15:00	1679	2235.77	25.1	3	0.1716552	6.704127	2.994311
5/3/2022 15:15	1680	2233.16	25.1	3	0.1706428	6.660362	2.994311
5/3/2022 15:30	1681	2231.57	25.2	3	0.1700261	6.633819	2.988643
5/3/2022 15:45	1682	2227.65	25.2	3	0.1685054	6.568741	2.988643
5/3/2022 16:00	1683	2224.72	25.3	3	0.1673689	6.520445	2.982997
5/3/2022 16:15	1684	2223.24	25.3	3	0.1667948	6.496161	2.982997
5/3/2022 16:30	1685	2220.49	25.4	3	0.1657282	6.451235	2.977372
5/3/2022 16:45	1686	2216.34	25.4	3	0.1641183	6.383924	2.977372
5/3/2022 17:00	1687	2213.57	25.5	2	0.1630439	6.339315	1.981179
5/3/2022 17:15	1688	2212.11	25.5	3	0.1624776	6.315907	2.971768
5/3/2022 17:30	1689	2209.63	25.5	3	0.1615155	6.276305	2.971768
5/3/2022 17:45	1690	2206.49	25.6	3	0.1602975	6.226461	2.966186
5/3/2022 18:00	1691	2203.7	25.6	3	0.1592153	6.182444	2.966186
5/3/2022 18:15	1692	2202.52	25.6	3	0.1587576	6.163906	2.966186
5/3/2022 18:30	1693	2200.38	25.7	3	0.1579274	6.130399	2.960624
5/3/2022 18:45	1694	2197.63	25.7	2	0.1568607	6.087564	1.973749
5/3/2022 19:00	1695	2195.05	25.7	3	0.1558599	6.047603	2.960624
5/3/2022 19:15	1696	2193.07	25.7	3	0.1550919	6.01708	2.960624
5/3/2022 19:30	1697	2190.6	25.7	3	0.1541339	5.97918	2.960624
5/3/2022 19:45	1698	2189.52	25.7	3	0.1537149	5.96267	2.960624
5/3/2022 20:00	1699	2186.35	25.7	3	0.1524853	5.914428	2.960624
5/3/2022 20:15	1700	2185.03	25.7	3	0.1519732	5.894433	2.960624
5/3/2022 20:30	1701	2183.09	25.7	3	0.1512207	5.86515	2.960624
5/3/2022 20:45	1702	2181.35	25.7	2	0.1505458	5.838988	1.973749
5/3/2022 21:00	1703	2180.24	25.7	2	0.1501151	5.822345	1.973749
5/3/2022 21:15	1704	2178.15	25.7	3	0.1493044	5.791119	2.960624
5/3/2022 21:30	1705	2176.55	25.6	2	0.1486838	5.767309	1.977457
5/3/2022 21:45	1706	2174.8	25.6	3	0.148005	5.741357	2.966186
5/3/2022 22:00	1707	2173.32	25.6	2	0.1474309	5.719484	1.977457
5/3/2022 22:15	1708	2173.03	25.5	3	0.1473184	5.715206	2.971768
5/3/2022 22:30	1709	2170.64	25.5	2	0.1463913	5.680048	1.981179
5/3/2022 22:45	1710	2168.08	25.4	2	0.1453983	5.642592	1.984915
5/3/2022 23:00	1711	2166.74	25.4	2	0.1448785	5.623065	1.984915
5/3/2022 23:15	1712	2166.81	25.3	3	0.1449057	5.624084	2.982997
5/3/2022 23:30	1713	2164.31	25.3	3	0.1439359	5.587798	2.982997
5/3/2022 23:45	1714	2162.48	25.3	2	0.143226	5.561357	1.988665
5/4/2022 0:00	1715	2162.4	25.2	2	0.143195	5.560202	1.992429
5/4/2022 0:15	1716	2160.84	25.2	2	0.1425899	5.537751	1.992429
5/4/2022 0:30	1717	2158.84	25.1	2	0.1418141	5.509073	1.996207
5/4/2022 0:45	1718	2158.37	25.1	2	0.1416318	5.502352	1.996207
5/4/2022 1:00	1719	2157.03	25	2	0.141112	5.483224	2
5/4/2022 1:15	1720	2155.57	25	2	0.1405457	5.462448	2
5/4/2022 1:30	1721	2154.77	25	2	0.1402354	5.45109	2
5/4/2022 1:45	1722	2154.25	24.9	2	0.1400336	5.443718	2.003807
5/4/2022 2:00	1723	2151.67	24.9	2	0.1390328	5.407262	2.003807
5/4/2022 2:15	1724	2151.33	24.8	2	0.138901	5.402475	2.007629
5/4/2022 2:30	1725	2149.62	24.8	3	0.1382377	5.378442	3.011444
5/4/2022 2:45	1726	2149.66	24.8	3	0.1382532	5.379001	3.011444
5/4/2022 3:00	1727	2147.91	24.7	2	0.1375743	5.354494	2.011465
5/4/2022 3:15	1728	2146.03	24.7	2	0.1368451	5.32827	2.011465
5/4/2022 3:30	1729	2145.96	24.6	2	0.1368179	5.327295	2.015316
5/4/2022 3:45	1730	2143.38	24.6	2	0.1358171	5.291482	2.015316
5/4/2022 4:00	1731	2143.25	24.5	2	0.1357667	5.289684	2.019182
5/4/2022 4:15	1732	2141.82	24.5	2	0.1352121	5.269927	2.019182
5/4/2022 4:30	1733	2140.58	24.5	2	0.1347311	5.252842	2.019182
5/4/2022 4:45	1734	2139.74	24.4	2	0.1344052	5.241294	2.023063
5/4/2022 5:00	1735	2138.88	24.3	2	0.1340716	5.229492	2.026958
5/4/2022 5:15	1736	2137.48	24.3	2	0.1335285	5.21033	2.026958
5/4/2022 5:30	1737	2137.81	24.2	2	0.1336566	5.214843	2.030869
5/4/2022 5:45	1738	2135.51	24.2	2	0.1327644	5.183462	2.030869
5/4/2022 6:00	1739	2134.11	24.1	2	0.1322213	5.164438	2.034795
5/4/2022 6:15	1740	2134.57	24.1	2	0.1323998	5.170682	2.034795
5/4/2022 6:30	1741	2133.32	24	2	0.1319149	5.153728	2.038736
5/4/2022 6:45	1742	2132.63	24	2	0.1316472	5.144386	2.038736
5/4/2022 7:00	1743	2132.05	23.9	2	0.1314223	5.136548	2.042692
5/4/2022 7:15	1744	2130.08	23.9	2	0.1306581	5.109993	2.042692
5/4/2022 7:30	1745	2129.12	23.8	2	0.1302857	5.097095	2.046664
5/4/2022 7:45	1746	2129.55	23.8	2	0.1304525	5.102868	2.046664
5/4/2022 8:00	1747	2128.63	23.7	2	0.1300956	5.090518	2.050651
5/4/2022 8:15	1748	2126.29	23.7	2	0.1291879	5.059222	2.050651
5/4/2022 8:30	1749	2126.53	23.7	2	0.129281	5.062425	2.050651
5/4/2022 8:45	1750	2125.2	23.7	2	0.1287651	5.044696	2.050651
5/4/2022 9:00	1751	2124.19	23.7	2	0.1283733	5.031268	2.050651
5/4/2022 9:15	1752	2123.06	23.6	2	0.1279351	5.016281	2.054654
5/4/2022 9:30	1753	2122.85	23.6	2	0.1278536	5.0135	2.054654
5/4/2022 9:45	1754	2121.17	23.6	2	0.1272019	4.991292	2.054654
5/4/2022 10:00	1755	2121.74	23.7	2	0.127423	4.998818	2.050651
5/4/2022 10:15	1756	2119.86	23.7	2	0.1266938	4.974035	2.050651
5/4/2022 10:30	1757	2120.37	23.7	2	0.1268916	4.980749	2.050651
5/4/2022 10:45	1758	2119.5	23.7	2	0.1265541	4.969299	2.050651
5/4/2022 11:00	1759	2117.2	23.7	2	0.1256619	4.939138	2.050651
5/4/2022 11:15	1760	2116.64	23.8	2	0.1254447	4.931817	2.046664
5/4/2022 11:30	1761	2115.97	23.8	2	0.1251848	4.923071	2.046664
5/4/2022 11:45	1762	2114.4	23.9	2	0.1245758	4.902624	2.042692
5/4/2022 12:00	1763	2115.7	24	2	0.12508	4.91955	2.038736
5/4/2022 12:15	1764	2112.9	24	2	0.1239939	4.883155	2.038736
5/4/2022 12:30	1765	2112.82	24.1	2	0.1239629	4.88212	2.034795
5/4/2022 12:45	1766	2112.21	24.2	2	0.1237263	4.874221	2.030869
5/4/2022 13:00	1767	2112.33	24.3	2	0.1237729	4.875775	2.026958
5/4/2022 13:15	1768	2110.48	24.4	2	0.1230552	4.851879	2.023063
5/4/2022 13:30	1769	2109.86	24.5	3	0.1228148	4.843894	3.028774
5/4/2022 13:45	1770	2108.29	24.6	2	0.1222057	4.823718	2.015316
5/4/2022 14:00	1771	2108.47	24.7	2	0.1222755	4.826026	2.011465
5/4/2022 14:15	1772	2106.67	24.8	2	0.1215773	4.80297	2.007629
5/4/2022 14:30	1773	2107.16	24.9	3	0.1217674	4.809237	3.005711
5/4/2022 14:45	1774	2105.79	25	2	0.121236	4.791733	2
5/4/2022 15:00	1775	2105	25.1	2	0.1209295	4.781662	1.996207
5/4/2022 15:15	1776	2104.75	25.2	2	0.1208326	4.778479	1.992429
5/4/2022 15:30	1777	2103.77	25.3	2	0.1204525	4.766017	1.988665
5/4/2022 15:45	1778	2104.01	25.4	2	0.1205456	4.769066	1.984915
5/4/2022 16:00	1779	2102.49	25.5	2	0.1199559	4.749781	1.981179
5/4/2022 16:15	1780	2100.46	25.5	2	0.1191685	4.724123	1.981179
5/4/2022 16:30	1781	2099.77	25.6	2	0.1189008	4.715429	1.977457
5/4/2022 16:45	1782	2098.69	25.7	2	0.1184819	4.701846	1.973749
5/4/2022 17:00	1783	2099.75	25.8	2	0.1188931	4.715178	1.970055
5/4/2022 17:15	1784	2097.78	25.9	2	0.118129	4.690427	1.966375
5/4/2022 17:30	1785	2099.57	25.9	2	0.1188233	4.712913	1.966375
5/4/2022 17:45	1786	2098.66	26	2	0.1184703	4.701468	1.962708
5/4/2022 18:00	1787	2096.79	26	2	0.1177449	4.67803	1.962708
5/4/2022 18:15	1788	2097.26	26.1	2	0.1179272	4.683911	1.959056
5/4/2022 18:30	1789	2094.85	26.1	2	0.1169924	4.653813	1.959056
5/4/2022 18:45	1790	2096.24	26.2	2	0.1175315	4.671153	1.955417
5/4/2022 19:00	1791	2094.11	26.2	2	0.1167054	4.644603	1.955417
5/4/2022 19:15	1792	2092.28	26.3	2	0.1159955	4.621891	1.951791
5/4/2022 19:30	1793	2093.97	26.3	2	0.116651	4.642861	1.951791
5/4/2022 19:45	1794	2093.33	26.3	2	0.1164028	4.634912	1.951791
5/4/2022 20:00	1795	2092.43	26.3	2	0.1160536	4.623747	1.951791
5/4/2022 20:15	1796	2090.83	26.3	2	0.115433	4.60396	1.951791
5/4/2022 20:30	1797	2089.71	26.3	2	0.1149986	4.590147	1.951791
5/4/2022 20:45	1798	2088.63	26.3	2	0.1145796	4.576861	1.951791
5/4/2022 21:00	1799	2088.73	26.2	2	0.1146184	4.578091	1.955417
5/4/2022 21:15	1800	2088.04	26.2	1	0.1143508	4.569619	0.9777083
5/4/2022 21:30	1801	2089.09	26.2	2	0.1147581	4.582519	1.955417
5/4/2022 21:45	1802	2087.6	26.1	2	0.1141801	4.564223	1.959056
5/4/2022 22:00	1803	2088.06	26.1	2	0.1143585	4.569864	1.959056
5/4/2022 22:15	1804	2088	26	2	0.1143352	4.569127	1.962708
5/4/2022 22:30	1805	2086.04	26	2	0.113575	4.545131	1.962708
5/4/2022 22:45	1806	2084.67	25.9	2	0.1130435	4.528418	1.966375
5/4/2022 23:00	1807	2086.42	25.9	2	0.1137223	4.549774	1.966375
5/4/2022 23:15	1808	2085.21	25.8	2	0.113253	4.534999	1.970055
5/4/2022 23:30	1809	2084.83	25.7	2	0.1131057	4.530369	1.973749
5/4/2022 23:45	1810	2083.67	25.7	2	0.1126556	4.516252	1.973749
5/5/2022 0:00	1811	2082.74	25.6	2	0.1122949	4.504962	1.977457
5/5/2022 0:15	1812	2084.57	25.6	2	0.1130048	4.527202	1.977457
5/5/2022 0:30	1813	2083	25.5	2	0.1123958	4.508116	1.981179
5/5/2022 0:45	1814	2081.52	25.4	2	0.1118217	4.490186	1.984915
5/5/2022 1:00	1815	2082.3	25.4	2	0.1121243	4.499629	1.984915
5/5/2022 1:15	1816	2080.88	25.3	2	0.1115733	4.482449	1.988665
5/5/2022 1:30	1817	2081.41	25.2	2	0.111779	4.488855	1.992429
5/5/2022 1:45	1818	2082.18	25.2	2	0.1120777	4.498174	1.992429
5/5/2022 2:00	1819	2081.88	25.1	2	0.1119612	4.494541	1.996207
5/5/2022 2:15	1820	2079.64	25.1	2	0.1110924	4.467493	1.996207
5/5/2022 2:30	1821	2079.22	25	1	0.1109295	4.462437	1
5/5/2022 2:45	1822	2079.96	24.9	2	0.1112165	4.471349	2.003807
5/5/2022 3:00	1823	2079.43	24.9	2	0.1110109	4.464964	2.003807
5/5/2022 3:15	1824	2079.45	24.8	2	0.1110187	4.465205	2.007629
5/5/2022 3:30	1825	2080.23	24.7	1	0.1113213	4.474605	1.005733
5/5/2022 3:45	1826	2078.4	24.7	2	0.1106114	4.452578	2.011465
5/5/2022 4:00	1827	2076.95	24.6	2	0.1100489	4.435189	2.015316
5/5/2022 4:15	1828	2079.05	24.5	1	0.1108636	4.460393	1.009591
5/5/2022 4:30	1829	2077.89	24.5	2	0.1104136	4.446455	2.019182
5/5/2022 4:45	1830	2077.88	24.4	2	0.1104097	4.446335	2.023063
5/5/2022 5:00	1831	2077.87	24.3	2	0.1104059	4.446218	2.026958
5/5/2022 5:15	1832	2076.81	24.3	2	0.1099946	4.433514	2.026958
5/5/2022 5:30	1833	2076.33	24.2	2	0.1098085	4.427772	2.030869
5/5/2022 5:45	1834	2077.24	24.1	2	0.1101614	4.438663	2.034795
5/5/2022 6:00	1835	2075.47	24.1	2	0.1094748	4.417498	2.034795
5/5/2022 6:15	1836	2074.14	24	2	0.1089589	4.401648	2.038736
5/5/2022 6:30	1837	2074.77	23.9	2	0.1092033	4.409151	2.042692
5/5/2022 6:45	1838	2075.97	23.9	1	0.1096688	4.423468	1.021346
5/5/2022 7:00	1839	2075.22	23.8	2	0.1093779	4.414515	2.046664
5/5/2022 7:15	1840	2074.32	23.8	2	0.1090288	4.403792	2.046664
5/5/2022 7:30	1841	2073.13	23.7	2	0.1085671	4.389643	2.050651
5/5/2022 7:45	1842	2072.52	23.7	2	0.1083305	4.382408	2.050651
5/5/2022 8:00	1843	2072.51	23.6	1	0.1083267	4.382289	1.027327
5/5/2022 8:15	1844	2072.15	23.6	2	0.108187	4.378021	2.054654
5/5/2022 8:30	1845	2072.14	23.6	1	0.1081831	4.377903	1.027327
5/5/2022 8:45	1846	2073.55	23.6	2	0.1087301	4.394634	2.054654
5/5/2022 9:00	1847	2071.28	23.7	1	0.1078496	4.367726	1.025326
5/5/2022 9:15	1848	2072.05	23.7	2	0.1081483	4.376839	2.050651
5/5/2022 9:30	1849	2071.22	23.9	2	0.1078263	4.367016	2.042692
5/5/2022 9:45	1850	2070.88	24	2	0.1076944	4.362998	2.038736
5/5/2022 10:00	1851	2072.29	24.1	2	0.1082414	4.379682	2.034795
5/5/2022 10:15	1852	2070.57	24.3	2	0.1075742	4.359339	2.026958
5/5/2022 10:30	1853	2071.35	24.5	2	0.1078768	4.368555	2.019182
5/5/2022 10:45	1854	2069.67	24.7	2	0.107225	4.348723	2.011465
5/5/2022 11:00	1855	2070.49	24.9	1	0.1075431	4.358394	1.001904
5/5/2022 11:15	1856	2069.13	25.1	2	0.1070156	4.342365	1.996207
5/5/2022 11:30	1857	2070.13	25.3	2	0.1074035	4.354145	1.988665
5/5/2022 11:45	1858	2068.44	25.5	1	0.1067479	4.334252	0.9905894
5/5/2022 12:00	1859	2066.82	25.6	2	0.1061196	4.315255	1.977457
5/5/2022 12:15	1860	2067.21	25.8	2	0.1062708	4.319821	1.970055
5/5/2022 12:30	1861	2065.77	25.9	2	0.1057122	4.302977	1.966375
5/5/2022 12:45	1862	2066.71	26.1	1	0.1060768	4.313966	0.9795278
5/5/2022 13:00	1863	2065.03	26.2	2	0.1054252	4.294341	1.955417
5/5/2022 13:15	1864	2065.93	26.4	2	0.1057743	4.304844	1.948178
5/5/2022 13:30	1865	2064.65	26.5	2	0.1052778	4.289911	1.94458
5/5/2022 13:45	1866	2065.15	26.6	2	0.1054717	4.295739	1.940994
5/5/2022 14:00	1867	2063.93	26.7	2	0.1049985	4.281529	1.937421
5/5/2022 14:15	1868	2063.7	26.8	2	0.1049092	4.278855	1.933862
5/5/2022 14:30	1869	2064.11	26.9	1	0.1050684	4.283626	0.9651577
5/5/2022 14:45	1870	2064.05	27	2	0.1050451	4.282927	1.926782
5/5/2022 15:00	1871	2063.25	27.1	2	0.1047347	4.273627	1.923262
5/5/2022 15:15	1872	2062.72	27.2	2	0.1045291	4.267475	1.919754
5/5/2022 15:30	1873	2062.03	27.3	1	0.1042615	4.259478	0.9581298
5/5/2022 15:45	1874	2062.27	27.4	2	0.1043546	4.262258	1.912777
5/5/2022 16:00	1875	2062.23	27.4	2	0.1043391	4.261794	1.912777
5/5/2022 16:15	1876	2061.81	27.5	1	0.1041762	4.256931	0.9546539
5/5/2022 16:30	1877	2062.5	27.6	1	0.1044438	4.264924	0.9529255
5/5/2022 16:45	1878	2060.61	27.6	2	0.1037107	4.243058	1.905851
5/5/2022 17:00	1879	2061.5	27.7	2	0.1040559	4.253343	1.902406
5/5/2022 17:15	1880	2059.26	27.7	2	0.103187	4.227494	1.902406
5/5/2022 17:30	1881	2058.86	27.8	2	0.1030319	4.222893	1.898975
5/5/2022 17:45	1882	2059.29	27.8	2	0.1031986	4.227839	1.898975
5/5/2022 18:00	1883	2060.29	27.9	2	0.1035866	4.239364	1.895555
5/5/2022 18:15	1884	2060.17	27.9	1	0.1035399	4.237978	0.9477775
5/5/2022 18:30	1885	2059.89	27.9	1	0.1034313	4.234749	0.9477775
5/5/2022 18:45	1886	2059.81	27.9	2	0.1034003	4.233829	1.895555
5/5/2022 19:00	1887	2056.85	27.9	2	0.1022522	4.199829	1.895555
5/5/2022 19:15	1888	2057.97	27.9	2	0.1026866	4.212666	1.895555
5/5/2022 19:30	1889	2057.43	27.9	1	0.1024771	4.206471	0.9477775
5/5/2022 19:45	1890	2057.3	27.9	1	0.1024268	4.204983	0.9477775
5/5/2022 20:00	1891	2055.46	27.9	1	0.101713	4.183938	0.9477775
5/5/2022 20:15	1892	2058.45	27.9	1	0.1028728	4.218178	0.9477775
5/5/2022 20:30	1893	2057.7	27.9	2	0.1025819	4.209568	1.895555
5/5/2022 20:45	1894	2056.65	27.8	2	0.1021746	4.197537	1.898975
5/5/2022 21:00	1895	2056.39	27.8	2	0.1020737	4.194563	1.898975
5/5/2022 21:15	1896	2054.69	27.8	2	0.1014143	4.175157	1.898975
5/5/2022 21:30	1897	2054.39	27.7	2	0.1012979	4.17174	1.902406
5/5/2022 21:45	1898	2055.53	27.7	1	0.1017402	4.184738	0.9512032
5/5/2022 22:00	1899	2053.48	27.6	2	0.1009449	4.16139	1.905851
5/5/2022 22:15	1900	2053.91	27.6	2	0.1011117	4.166278	1.905851
5/5/2022 22:30	1901	2055.46	27.5	1	0.101713	4.183938	0.9546539
5/5/2022 22:45	1902	2054.93	27.4	2	0.1015074	4.177892	1.912777
5/5/2022 23:00	1903	2053.96	27.4	2	0.1011311	4.166847	1.912777
5/5/2022 23:15	1904	2054.39	27.3	2	0.1012979	4.17174	1.91626
5/5/2022 23:30	1905	2054.52	27.2	2	0.1013484	4.173222	1.919754
5/5/2022 23:45	1906	2053.92	27.2	2	0.1011156	4.166392	1.919754
5/6/2022 0:00	1907	2053.9	27.1	1	0.1011078	4.166164	0.9616309
5/6/2022 0:15	1908	2052.49	27	1	0.1005609	4.150154	0.9633911
5/6/2022 0:30	1909	2052.59	27	1	0.1005998	4.151289	0.9633911
5/6/2022 0:45	1910	2053.14	26.9	1	0.100813	4.157527	0.9651577
5/6/2022 1:00	1911	2052.02	26.8	2	0.1003786	4.144828	1.933862
5/6/2022 1:15	1912	2052.56	26.8	2	0.1005881	4.150949	1.933862
5/6/2022 1:30	1913	2051.87	26.7	2	0.1003205	4.143131	1.937421
5/6/2022 1:45	1914	2052.61	26.6	2	0.1006075	4.151516	1.940994
5/6/2022 2:00	1915	2052.1	26.6	1	0.1004097	4.145736	0.9704968
5/6/2022 2:15	1916	2053.01	26.5	2	0.1007627	4.156053	1.94458
5/6/2022 2:30	1917	2051.95	26.4	2	0.1003515	4.144035	1.948178
5/6/2022 2:45	1918	2052.53	26.3	1	0.1005765	4.150608	0.9758955
5/6/2022 3:00	1919	2052.71	26.3	1	0.1006463	4.152648	0.9758955
5/6/2022 3:15	1920	2051.11	26.2	1	0.1000257	4.134534	0.9777083
5/6/2022 3:30	1921	2051.31	26.1	1	0.1001032	4.136794	0.9795278
5/6/2022 3:45	1922	2051.19	26.1	2	0.1000566	4.135436	1.959056
5/6/2022 4:00	1923	2052.56	26	1	0.1005881	4.150949	0.9813542
5/6/2022 4:15	1924	2050.35	25.9	2	0.09973085	4.125951	1.966375
5/6/2022 4:30	1925	2050.17	25.8	2	0.09966099	4.123919	1.970055
5/6/2022 4:45	1926	2050.94	25.8	1	0.09995967	4.132611	0.9850276
5/6/2022 5:00	1927	2051.68	25.7	2	0.1002467	4.140978	1.973749
5/6/2022 5:15	1928	2050.86	25.6	1	0.09992868	4.131709	0.9887285
5/6/2022 5:30	1929	2050.67	25.6	2	0.09985495	4.129561	1.977457
5/6/2022 5:45	1930	2050.25	25.5	1	0.09969205	4.124822	0.9905894
5/6/2022 6:00	1931	2049.7	25.5	2	0.09947866	4.118621	1.981179
5/6/2022 6:15	1932	2050.39	25.4	1	0.09974629	4.1264	0.9924574
5/6/2022 6:30	1933	2050.44	25.3	2	0.09976572	4.126965	1.988665
5/6/2022 6:45	1934	2050.14	25.3	2	0.09964931	4.12358	1.988665
5/6/2022 7:00	1935	2050.48	25.2	1	0.09978122	4.127417	0.9962143
5/6/2022 7:15	1936	2049.46	25.2	2	0.09938556	4.115918	1.992429
5/6/2022 7:30	1937	2048.77	25.1	1	0.09911793	4.108155	0.9981036
5/6/2022 7:45	1938	2048.85	25.1	2	0.09914899	4.109055	1.996207
5/6/2022 8:00	1939	2049.25	25	2	0.09930414	4.113554	2
5/6/2022 8:15	1940	2048.82	25	2	0.09913737	4.108717	2
5/6/2022 8:30	1941	2049.03	24.9	1	0.09921879	4.111079	1.001904
5/6/2022 8:45	1942	2049.13	24.9	2	0.09925753	4.112202	2.003807
5/6/2022 9:00	1943	2049.43	24.9	1	0.09937394	4.11558	1.001904
5/6/2022 9:15	1944	2049.19	24.8	2	0.09928083	4.112878	2.007629
5/6/2022 9:30	1945	2049.01	24.8	2	0.09921104	4.110854	2.007629
5/6/2022 9:45	1946	2048.54	24.8	2	0.09902877	4.10557	2.007629
5/6/2022 10:00	1947	2048.72	24.8	1	0.0990985	4.107592	1.003815
5/6/2022 10:15	1948	2048.63	24.8	1	0.09906358	4.106579	1.003815
5/6/2022 10:30	1949	2047.25	24.8	2	0.09852833	4.091094	2.007629
5/6/2022 10:45	1950	2048.69	24.8	2	0.09908688	4.107255	2.007629
5/6/2022 11:00	1951	2048.14	24.9	1	0.0988735	4.101075	1.001904
5/6/2022 11:15	1952	2046.56	24.9	2	0.0982607	4.08337	2.003807
5/6/2022 11:30	1953	2048.25	25	2	0.09891623	4.102312	2
5/6/2022 11:45	1954	2047.33	25.1	1	0.09855932	4.09199	0.9981036
5/6/2022 12:00	1955	2046.74	25.1	1	0.0983305	4.085383	0.9981036
5/6/2022 12:15	1956	2046.53	25.2	2	0.09824908	4.083034	1.992429
5/6/2022 12:30	1957	2045.68	25.3	2	0.09791934	4.073534	1.988665
5/6/2022 12:45	1958	2045.47	25.3	2	0.09783787	4.071189	1.988665
5/6/2022 13:00	1959	2045.4	25.4	1	0.09781075	4.070409	0.9924574
5/6/2022 13:15	1960	2045.29	25.5	2	0.09776807	4.069182	1.981179
5/6/2022 13:30	1961	2046.36	25.5	1	0.0981831	4.081132	0.9905894
5/6/2022 13:45	1962	2045.04	25.6	1	0.09767109	4.066394	0.9887285
5/6/2022 14:00	1963	2044.99	25.7	2	0.09765166	4.065836	1.973749
5/6/2022 14:15	1964	2045.89	25.8	2	0.09800076	4.07588	1.970055
5/6/2022 14:30	1965	2044.47	25.8	1	0.09744996	4.060042	0.9850276
5/6/2022 14:45	1966	2045.3	25.9	1	0.09777194	4.069293	0.9831875
5/6/2022 15:00	1967	2045.14	25.9	2	0.09770989	4.067509	1.966375
5/6/2022 15:15	1968	2045.1	26	1	0.09769434	4.067062	0.9813542
5/6/2022 15:30	1969	2044.66	26	2	0.09752369	4.062159	1.962708
5/6/2022 15:45	1970	2044.52	26.1	1	0.09746939	4.060599	0.9795278
5/6/2022 16:00	1971	2045.09	26.1	1	0.09769046	4.066951	0.9795278
5/6/2022 16:15	1972	2044.5	26.1	1	0.09746158	4.060377	0.9795278
5/6/2022 16:30	1973	2043.3	26.2	1	0.09699613	4.047033	0.9777083
5/6/2022 16:45	1974	2044.18	26.2	1	0.09733748	4.056815	0.9777083
5/6/2022 17:00	1975	2043.24	26.2	2	0.09697282	4.046366	1.955417
5/6/2022 17:15	1976	2044.39	26.3	1	0.09741896	4.059152	0.9758955
5/6/2022 17:30	1977	2043.28	26.3	1	0.09698838	4.046811	0.9758955
5/6/2022 17:45	1978	2044.33	26.3	1	0.09739566	4.058484	0.9758955
5/6/2022 18:00	1979	2042.96	26.4	1	0.09686422	4.043257	0.9740892
5/6/2022 18:15	1980	2043.04	26.4	1	0.09689528	4.044146	0.9740892
5/6/2022 18:30	1981	2044.17	26.4	2	0.09733361	4.056704	1.948178
5/6/2022 18:45	1982	2042.21	26.4	1	0.09657329	4.034942	0.9740892
5/6/2022 19:00	1983	2041.71	26.4	1	0.09637934	4.029406	0.9740892
5/6/2022 19:15	1984	2043.25	26.4	1	0.09697676	4.046477	0.9740892
5/6/2022 19:30	1985	2043.13	26.4	2	0.09693021	4.045145	1.948178
5/6/2022 19:45	1986	2042.52	26.4	1	0.09669358	4.038378	0.9740892
5/6/2022 20:00	1987	2041.21	26.3	2	0.09618539	4.023876	1.951791
5/6/2022 20:15	1988	2041.78	26.3	1	0.09640652	4.030181	0.9758955
5/6/2022 20:30	1989	2041.13	26.3	2	0.09615439	4.022993	1.951791
5/6/2022 20:45	1990	2041.53	26.2	1	0.09630954	4.027415	0.9777083
5/6/2022 21:00	1991	2041.58	26.2	1	0.09632891	4.027967	0.9777083
5/6/2022 21:15	1992	2040.44	26.1	1	0.09588671	4.015372	0.9795278
5/6/2022 21:30	1993	2042.81	26	2	0.09680605	4.041594	1.962708
5/6/2022 21:45	1994	2041.9	26	1	0.09645307	4.031509	0.9813542
5/6/2022 22:00	1995	2040.25	25.9	2	0.09581304	4.013277	1.966375
5/6/2022 22:15	1996	2040.43	25.8	2	0.09588289	4.015263	1.970055
5/6/2022 22:30	1997	2040.57	25.7	1	0.09593713	4.016807	0.9868745
5/6/2022 22:45	1998	2040.59	25.6	1	0.09594488	4.017028	0.9887285
5/6/2022 23:00	1999	2041.91	25.5	2	0.09645694	4.03162	1.981179
5/6/2022 23:15	2000	2040.19	25.4	1	0.09578973	4.012615	0.9924574
5/6/2022 23:30	2001	2042.11	25.3	2	0.09653449	4.033834	1.988665
5/6/2022 23:45	2002	2041.3	25.3	1	0.09622037	4.024872	0.9943323
5/7/2022 0:00	2003	2041.46	25.1	2	0.09628236	4.02664	1.996207
5/7/2022 0:15	2004	2041.95	25.1	2	0.09647244	4.032062	1.996207
5/7/2022 0:30	2005	2041.33	25	1	0.09623194	4.025202	1
5/7/2022 0:45	2006	2041.47	24.9	2	0.09628624	4.026751	2.003807
5/7/2022 1:00	2007	2040.7	24.8	1	0.09598756	4.018242	1.003815
5/7/2022 1:15	2008	2041.1	24.7	2	0.09614271	4.02266	2.011465
5/7/2022 1:30	2009	2041.26	24.6	2	0.09620482	4.024429	2.015316
5/7/2022 1:45	2010	2039.91	24.5	2	0.09568113	4.009529	2.019182
5/7/2022 2:00	2011	2041.58	24.3	2	0.09632891	4.027967	2.026958
5/7/2022 2:15	2012	2040.98	24.3	2	0.09609622	4.021335	2.026958
5/7/2022 2:30	2013	2040.99	24.1	2	0.09610009	4.021445	2.034795
5/7/2022 2:45	2014	2041.54	24.1	1	0.09631342	4.027526	1.017398
5/7/2022 3:00	2015	2041.38	23.9	2	0.09625137	4.025756	2.042692
5/7/2022 3:15	2016	2040.49	23.9	2	0.09590614	4.015924	2.042692
5/7/2022 3:30	2017	2041.64	23.8	2	0.09635222	4.028632	2.046664
5/7/2022 3:45	2018	2040.37	23.7	2	0.09585959	4.0146	2.050651
5/7/2022 4:00	2019	2040.13	23.6	1	0.09576648	4.011954	1.027327
5/7/2022 4:15	2020	2039.79	23.5	1	0.09563464	4.008206	1.029336
5/7/2022 4:30	2021	2041.24	23.4	1	0.09619707	4.024208	1.031353
5/7/2022 4:45	2022	2039.87	23.3	2	0.09566563	4.009088	2.066756
5/7/2022 5:00	2023	2040.68	23.2	1	0.09597987	4.018023	1.035411
5/7/2022 5:15	2024	2040.58	23.1	1	0.09594101	4.016917	1.037452
5/7/2022 5:30	2025	2042.05	23	1	0.09651124	4.03317	1.039501
5/7/2022 5:45	2026	2040.7	22.9	1	0.09598756	4.018242	1.041558
5/7/2022 6:00	2027	2040.54	22.8	1	0.09592551	4.016477	1.043623
5/7/2022 6:15	2028	2040.85	22.7	1	0.09604573	4.019898	1.045697
5/7/2022 6:30	2029	2039.65	22.6	1	0.09558028	4.006664	1.047779
5/7/2022 6:45	2030	2040.95	22.5	1	0.09608454	4.021003	1.049869
5/7/2022 7:00	2031	2040.33	22.4	1	0.09584403	4.014159	1.051967
5/7/2022 7:15	2032	2040.13	22.4	1	0.09576648	4.011954	1.051967
5/7/2022 7:30	2033	2040.33	22.3	1	0.09584403	4.014159	1.054074
5/7/2022 7:45	2034	2040.1	22.2	1	0.09575486	4.011622	1.056189
5/7/2022 8:00	2035	2039.05	22.2	1	0.09534758	4.00006	1.056189
5/7/2022 8:15	2036	2039	22.2	2	0.09532815	3.99951	2.112379
5/7/2022 8:30	2037	2039.22	22.3	2	0.09541351	4.00193	2.108148
5/7/2022 8:45	2038	2039.72	22.3	2	0.09560746	4.007434	2.108148
5/7/2022 9:00	2039	2038.74	22.4	1	0.0952273	3.996651	1.051967
5/7/2022 9:15	2040	2039.61	22.5	1	0.09556478	4.006223	1.049869
5/7/2022 9:30	2041	2038.47	22.7	1	0.09512258	3.993684	1.045697
5/7/2022 9:45	2042	2039.66	22.8	1	0.09558415	4.006774	1.043623
5/7/2022 10:00	2043	2039.02	23	2	0.0953359	3.99973	2.079002
5/7/2022 10:15	2044	2039.17	23.2	2	0.09539413	4.00138	2.070822
5/7/2022 10:30	2045	2039.58	23.3	1	0.0955531	4.005892	1.033378
5/7/2022 10:45	2046	2037.42	23.5	2	0.0947153	3.982164	2.058672
5/7/2022 11:00	2047	2037.37	23.6	2	0.09469587	3.981616	2.054654
5/7/2022 11:15	2048	2037.92	23.8	2	0.09490925	3.987647	2.046664
5/7/2022 11:30	2049	2038.17	23.9	1	0.09500623	3.99039	1.021346
5/7/2022 11:45	2050	2038.48	24	2	0.09512645	3.993794	2.038736
5/7/2022 12:00	2051	2037.04	24.1	1	0.09456789	3.978001	1.017398
5/7/2022 12:15	2052	2037.61	24.2	1	0.09478897	3.984246	1.015435
5/7/2022 12:30	2053	2038.1	24.3	1	0.09497905	3.989621	1.013479
5/7/2022 12:45	2054	2036.59	24.3	2	0.09439331	3.973076	2.026958
5/7/2022 13:00	2055	2037.9	24.4	1	0.0949015	3.987427	1.011531
5/7/2022 13:15	2056	2036.36	24.5	2	0.09430408	3.970561	2.019182
5/7/2022 13:30	2057	2035.89	24.5	1	0.09412181	3.965425	1.009591
5/7/2022 13:45	2058	2036.57	24.5	1	0.09438556	3.972857	1.009591
5/7/2022 14:00	2059	2037.61	24.6	2	0.09478897	3.984246	2.015316
5/7/2022 14:15	2060	2036.25	24.6	2	0.09426141	3.969359	2.015316
5/7/2022 14:30	2061	2037.03	24.7	2	0.09456402	3.977892	2.011465
5/7/2022 14:45	2062	2036.53	24.7	2	0.09437007	3.97242	2.011465
5/7/2022 15:00	2063	2036.62	24.7	1	0.09440494	3.973404	1.005733
5/7/2022 15:15	2064	2035.75	24.7	2	0.09406745	3.963897	2.011465
5/7/2022 15:30	2065	2036.93	24.7	1	0.09452522	3.976797	1.005733
5/7/2022 15:45	2066	2035.84	24.8	1	0.09410238	3.964879	1.003815
5/7/2022 16:00	2067	2036.06	24.8	2	0.09418774	3.967283	2.007629
5/7/2022 16:15	2068	2035.66	24.8	1	0.09403259	3.962914	1.003815
5/7/2022 16:30	2069	2036.14	24.8	2	0.09421879	3.968157	2.007629
5/7/2022 16:45	2070	2034.73	24.9	1	0.0936718	3.952773	1.001904
5/7/2022 17:00	2071	2035.06	24.9	2	0.09379983	3.95637	2.003807
5/7/2022 17:15	2072	2035.55	24.9	1	0.09398991	3.961714	1.001904
5/7/2022 17:30	2073	2035.48	24.9	2	0.09396273	3.96095	2.003807
5/7/2022 17:45	2074	2036.05	24.9	2	0.09418386	3.967174	2.003807
5/7/2022 18:00	2075	2034.26	24.9	2	0.09348953	3.947657	2.003807
5/7/2022 18:15	2076	2035.24	24.9	2	0.09386963	3.958332	2.003807
5/7/2022 18:30	2077	2034.89	24.9	1	0.09373391	3.954517	1.001904
5/7/2022 18:45	2078	2035.09	24.9	1	0.09381145	3.956696	1.001904
5/7/2022 19:00	2079	2035.32	24.8	1	0.09390068	3.959204	1.003815
5/7/2022 19:15	2080	2034.87	24.8	1	0.0937261	3.954299	1.003815
5/7/2022 19:30	2081	2034.68	24.8	1	0.09365243	3.952229	1.003815
5/7/2022 19:45	2082	2034.15	24.7	2	0.09344685	3.94646	2.011465
5/7/2022 20:00	2083	2035.16	24.7	1	0.09383863	3.95746	1.005733
5/7/2022 20:15	2084	2034.25	24.6	1	0.09348565	3.947548	1.007658
5/7/2022 20:30	2085	2033.65	24.5	2	0.0932529	3.941024	2.019182
5/7/2022 20:45	2086	2035.05	24.5	2	0.09379596	3.956261	2.019182
5/7/2022 21:00	2087	2035.51	24.4	1	0.09397441	3.961277	1.011531
5/7/2022 21:15	2088	2034.67	24.3	2	0.09364855	3.952121	2.026958
5/7/2022 21:30	2089	2034.99	24.2	2	0.09377265	3.955606	2.030869
5/7/2022 21:45	2090	2035.61	24.1	1	0.09401315	3.962368	1.017398
5/7/2022 22:00	2091	2035.97	24	1	0.09415281	3.966299	1.019368
5/7/2022 22:15	2092	2035.36	23.9	1	0.09391618	3.959641	1.021346
5/7/2022 22:30	2093	2034.92	23.8	2	0.09374553	3.954844	2.046664
5/7/2022 22:45	2094	2034.45	23.7	2	0.0935632	3.949724	2.050651
5/7/2022 23:00	2095	2034.8	23.6	1	0.09369898	3.953537	1.027327
5/7/2022 23:15	2096	2035.59	23.4	2	0.09400541	3.96215	2.062706
5/7/2022 23:30	2097	2035.88	23.3	2	0.09411788	3.965316	2.066756
5/7/2022 23:45	2098	2035.68	23.2	2	0.09404033	3.963133	2.070822
5/8/2022 0:00	2099	2036.23	23.1	1	0.09425366	3.96914	1.037452
5/8/2022 0:15	2100	2035.56	23	2	0.09399378	3.961823	2.079002
5/8/2022 0:30	2101	2034.91	22.9	1	0.09374166	3.954735	1.041558
5/8/2022 0:45	2102	2034.25	22.8	2	0.09348565	3.947548	2.087247
5/8/2022 1:00	2103	2035.47	22.6	1	0.09395885	3.96084	1.047779
5/8/2022 1:15	2104	2035.94	22.5	2	0.09414119	3.965971	2.099738
5/8/2022 1:30	2105	2035.63	22.4	2	0.09402096	3.962587	2.103935
5/8/2022 1:45	2106	2036.46	22.3	1	0.09434289	3.971654	1.054074
5/8/2022 2:00	2107	2036.1	22.2	2	0.09420323	3.967719	2.112379
5/8/2022 2:15	2108	2034.85	22.1	2	0.09371835	3.95408	2.116626
5/8/2022 2:30	2109	2035.46	22	1	0.09395498	3.960731	1.060445
5/8/2022 2:45	2110	2035.77	21.9	1	0.09407526	3.964115	1.062586
5/8/2022 3:00	2111	2035.4	21.7	1	0.09393173	3.960077	1.066894
5/8/2022 3:15	2112	2035.29	21.6	1	0.09388906	3.958878	1.069061
5/8/2022 3:30	2113	2035.66	21.5	2	0.09403259	3.962914	2.142475
5/8/2022 3:45	2114	2035.64	21.4	1	0.09402484	3.962696	1.073422
5/8/2022 4:00	2115	2036.36	21.3	1	0.09430408	3.970561	1.075616
5/8/2022 4:15	2116	2034.73	21.2	1	0.0936718	3.952773	1.077819
5/8/2022 4:30	2117	2035.01	21.1	1	0.09378046	3.955825	1.08003
5/8/2022 4:45	2118	2034.88	21	2	0.09373003	3.954408	2.164502
5/8/2022 5:00	2119	2034.64	20.9	1	0.09363693	3.951793	1.084481
5/8/2022 5:15	2120	2034.71	20.8	1	0.09366405	3.952555	1.08672
5/8/2022 5:30	2121	2035.43	20.7	1	0.09394336	3.960405	1.088969
5/8/2022 5:45	2122	2035.31	20.6	1	0.09389681	3.959096	1.091227
5/8/2022 6:00	2123	2036.27	20.4	1	0.09426922	3.969577	1.09577
5/8/2022 6:15	2124	2036.03	20.3	1	0.09417611	3.966955	1.098056
5/8/2022 6:30	2125	2035.91	20.2	1	0.09412956	3.965644	1.100352
5/8/2022 6:45	2126	2036.65	20.1	1	0.09441662	3.973733	1.102657
5/8/2022 7:00	2127	2035.56	20	1	0.09399378	3.961823	1.104972
5/8/2022 7:15	2128	2034.97	19.9	1	0.0937649	3.955388	1.107297
5/8/2022 7:30	2129	2036.23	19.8	1	0.09425366	3.96914	1.109632
5/8/2022 7:45	2130	2035.53	19.8	1	0.09398216	3.961496	1.109632
5/8/2022 8:00	2131	2035.85	19.8	2	0.09410626	3.964988	2.219263
5/8/2022 8:15	2132	2037.04	19.8	1	0.09456789	3.978001	1.109632
5/8/2022 8:30	2133	2036.56	19.9	1	0.09438169	3.972749	1.107297
5/8/2022 8:45	2134	2036.13	20	1	0.09421486	3.968047	1.104972
5/8/2022 9:00	2135	2035	20.1	1	0.09377658	3.955715	1.102657
5/8/2022 9:15	2136	2034.54	20.2	1	0.09359813	3.950705	1.100352
5/8/2022 9:30	2137	2034.33	20.4	1	0.09351665	3.948418	1.09577
5/8/2022 9:45	2138	2035.3	20.6	1	0.09389293	3.958987	1.091227
5/8/2022 10:00	2139	2035.19	20.7	1	0.09385026	3.957786	1.088969
5/8/2022 10:15	2140	2035.05	20.9	1	0.09379596	3.956261	1.084481
5/8/2022 10:30	2141	2034.1	21.1	1	0.09342742	3.945916	1.08003
5/8/2022 10:45	2142	2034.23	21.3	2	0.09347785	3.94733	2.151232
5/8/2022 11:00	2143	2034.26	21.4	1	0.09348953	3.947657	1.073422
5/8/2022 11:15	2144	2033.2	21.6	1	0.09307832	3.936136	1.069061
5/8/2022 11:30	2145	2033.07	21.7	1	0.09302789	3.934726	1.066894
5/8/2022 11:45	2146	2032.58	21.9	2	0.09283781	3.929411	2.125173
5/8/2022 12:00	2147	2033.37	22	1	0.0931443	3.937983	1.060445
5/8/2022 12:15	2148	2033	22.1	1	0.09300077	3.933966	1.058313
5/8/2022 12:30	2149	2034.17	22.2	1	0.0934546	3.946678	1.056189
5/8/2022 12:45	2150	2032.28	22.3	2	0.09272146	3.926161	2.108148
5/8/2022 13:00	2151	2032.85	22.4	2	0.09294254	3.932339	2.103935
5/8/2022 13:15	2152	2033.03	22.5	1	0.09301239	3.934292	1.049869
5/8/2022 13:30	2153	2032.27	22.5	1	0.09271759	3.926053	1.049869
5/8/2022 13:45	2154	2032.95	22.6	1	0.09298134	3.933423	1.047779
5/8/2022 14:00	2155	2033.13	22.7	1	0.0930512	3.935377	1.045697
5/8/2022 14:15	2156	2032.03	22.7	2	0.09262449	3.923454	2.091394
5/8/2022 14:30	2157	2032.42	22.8	1	0.09277576	3.927678	1.043623
5/8/2022 14:45	2158	2032.38	22.8	1	0.09276026	3.927244	1.043623
5/8/2022 15:00	2159	2033.51	22.8	2	0.0931986	3.939503	2.087247
5/8/2022 15:15	2160	2032.59	22.8	2	0.09284168	3.92952	2.087247
5/8/2022 15:30	2161	2033.44	22.9	2	0.09317142	3.938742	2.083116
5/8/2022 15:45	2162	2033.12	22.9	2	0.09304732	3.935269	2.083116
5/8/2022 16:00	2163	2032.41	22.9	2	0.09277189	3.92757	2.083116
5/8/2022 16:15	2164	2033.02	22.9	2	0.09300852	3.934184	2.083116
5/8/2022 16:30	2165	2031.66	23	1	0.09248096	3.91945	1.039501
5/8/2022 16:45	2166	2031.94	23	1	0.09258956	3.922479	1.039501
5/8/2022 17:00	2167	2032.11	23	1	0.09265554	3.92432	1.039501
5/8/2022 17:15	2168	2032.16	23	1	0.09267491	3.924862	1.039501
5/8/2022 17:30	2169	2032.31	23	1	0.09273314	3.926486	1.039501
5/8/2022 17:45	2170	2031.23	23	1	0.09231418	3.9148	1.039501
5/8/2022 18:00	2171	2032.27	23	1	0.09271759	3.926053	1.039501
5/8/2022 18:15	2172	2031.98	23	1	0.09260511	3.922912	1.039501
5/8/2022 18:30	2173	2031.66	23.1	1	0.09248096	3.91945	1.037452
5/8/2022 18:45	2174	2032.35	23.1	1	0.09274858	3.926919	1.037452
5/8/2022 19:00	2175	2031.73	23	1	0.09250814	3.920207	1.039501
5/8/2022 19:15	2176	2032.69	23	1	0.09288049	3.930604	1.039501
5/8/2022 19:30	2177	2032.61	23	1	0.09284949	3.929737	1.039501
5/8/2022 19:45	2178	2032.01	23	1	0.09261674	3.923237	1.039501
5/8/2022 20:00	2179	2031.78	23	1	0.09252751	3.920748	1.039501
5/8/2022 20:15	2180	2032.58	23	1	0.09283781	3.929411	1.039501
5/8/2022 20:30	2181	2032.27	22.9	2	0.09271759	3.926053	2.083116
5/8/2022 20:45	2182	2030.93	22.9	2	0.09219784	3.91156	2.083116
5/8/2022 21:00	2183	2031.73	22.8	2	0.09250814	3.920207	2.087247
5/8/2022 21:15	2184	2032.71	22.8	1	0.09288824	3.930821	1.043623
5/8/2022 21:30	2185	2032.15	22.7	1	0.09267104	3.924753	1.045697
5/8/2022 21:45	2186	2031.5	22.7	2	0.09241891	3.917719	2.091394
5/8/2022 22:00	2187	2032.24	22.6	1	0.09270597	3.925728	1.047779
5/8/2022 22:15	2188	2031.14	22.5	2	0.09227926	3.913828	2.099738
5/8/2022 22:30	2189	2031.59	22.5	1	0.09245378	3.918692	1.049869
5/8/2022 22:45	2190	2031.44	22.4	1	0.0923956	3.91707	1.051967
5/8/2022 23:00	2191	2031.19	22.3	1	0.09229863	3.914368	1.054074
5/8/2022 23:15	2192	2032.16	22.3	1	0.09267491	3.924862	1.054074
5/8/2022 23:30	2193	2032.99	22.2	2	0.0929969	3.933858	2.112379
5/8/2022 23:45	2194	2032.54	22.1	1	0.09282231	3.928978	1.058313
5/9/2022 0:00	2195	2032.78	22.1	1	0.09291542	3.931581	1.058313
5/9/2022 0:15	2196	2031.23	22	2	0.09231418	3.9148	2.120891
5/9/2022 0:30	2197	2031.64	21.9	1	0.09247321	3.919234	1.062586
5/9/2022 0:45	2198	2032.55	21.8	1	0.09282625	3.929087	1.064736
5/9/2022 1:00	2199	2031.28	21.7	1	0.09233356	3.915341	1.066894
5/9/2022 1:15	2200	2031.69	21.7	1	0.09249258	3.919774	1.066894
5/9/2022 1:30	2201	2032.11	21.6	1	0.09265554	3.92432	1.069061
5/9/2022 1:45	2202	2030.93	21.5	1	0.09219784	3.91156	1.071237
5/9/2022 2:00	2203	2032.62	21.4	1	0.09285337	3.929845	1.073422
5/9/2022 2:15	2204	2032.05	21.4	1	0.09263229	3.923671	1.073422
5/9/2022 2:30	2205	2032.71	21.3	1	0.09288824	3.930821	1.075616
5/9/2022 2:45	2206	2031.14	21.2	1	0.09227926	3.913828	1.077819
5/9/2022 3:00	2207	2031.71	21.1	1	0.09250033	3.91999	1.08003
5/9/2022 3:15	2208	2032.48	21	1	0.09279907	3.928328	1.082251
5/9/2022 3:30	2209	2032.96	21	1	0.09298521	3.933532	1.082251
5/9/2022 3:45	2210	2031.7	20.9	1	0.09249645	3.919882	1.084481
5/9/2022 4:00	2211	2032.26	20.8	1	0.09271371	3.925944	1.08672
5/9/2022 4:15	2212	2031.14	20.7	1	0.09227926	3.913828	1.088969
5/9/2022 4:30	2213	2032.45	20.7	1	0.09278738	3.928002	1.088969
5/9/2022 4:45	2214	2032.91	20.6	2	0.09296584	3.932991	2.182453
5/9/2022 5:00	2215	2032.6	20.5	1	0.09284556	3.929628	1.093494
5/9/2022 5:15	2216	2033.46	20.4	1	0.09317917	3.93896	1.09577
5/9/2022 5:30	2217	2033.15	20.3	1	0.09305894	3.935595	1.098056
5/9/2022 5:45	2218	2032.51	20.3	1	0.09281069	3.928653	1.098056
5/9/2022 6:00	2219	2033.17	20.2	1	0.09306669	3.935812	1.100352
5/9/2022 6:15	2220	2031.33	20.1	1	0.09235293	3.915881	1.102657
5/9/2022 6:30	2221	2032.45	20	2	0.09278738	3.928002	2.209945
5/9/2022 6:45	2222	2032.18	19.9	1	0.09268272	3.925078	1.107297
5/9/2022 7:00	2223	2032.43	19.8	1	0.0927797	3.927787	1.109632
5/9/2022 7:15	2224	2033.57	19.8	1	0.09322184	3.940154	1.109632
5/9/2022 7:30	2225	2032.65	19.7	1	0.09286499	3.930171	1.111976
5/9/2022 7:45	2226	2032.08	19.7	1	0.09264386	3.923995	1.111976
5/9/2022 8:00	2227	2032.94	19.6	1	0.09297746	3.933315	1.11433
5/9/2022 8:15	2228	2032.49	19.6	1	0.09280294	3.928436	1.11433
5/9/2022 8:30	2229	2031.96	19.7	1	0.09259731	3.922695	1.111976
5/9/2022 8:45	2230	2033.07	19.7	1	0.09302789	3.934726	1.111976
5/9/2022 9:00	2231	2032.16	19.8	1	0.09267491	3.924862	1.109632
5/9/2022 9:15	2232	2032.76	19.9	1	0.09290767	3.931363	1.107297
5/9/2022 9:30	2233	2032.27	20	1	0.09271759	3.926053	1.104972
5/9/2022 9:45	2234	2030.76	20.2	1	0.09213185	3.909724	1.100352
5/9/2022 10:00	2235	2031.44	20.3	1	0.0923956	3.91707	1.098056
5/9/2022 10:15	2236	2032.18	20.5	1	0.09268272	3.925078	1.093494
5/9/2022 10:30	2237	2032.47	20.6	2	0.09279513	3.928219	2.182453
5/9/2022 10:45	2238	2031.2	20.7	1	0.0923025	3.914476	1.088969
5/9/2022 11:00	2239	2031.32	20.9	2	0.09234905	3.915773	2.168962
5/9/2022 11:15	2240	2031.88	21	1	0.09256631	3.92183	1.082251
5/9/2022 11:30	2241	2031.27	21.1	1	0.09232968	3.915233	1.08003
5/9/2022 11:45	2242	2029.98	21.2	1	0.0918293	3.901311	1.077819
5/9/2022 12:00	2243	2029.99	21.3	2	0.09183317	3.901419	2.151232
5/9/2022 12:15	2244	2030.73	21.4	1	0.09212023	3.9094	1.073422
5/9/2022 12:30	2245	2031.11	21.4	1	0.09226763	3.913504	1.073422
5/9/2022 12:45	2246	2029.55	21.5	1	0.09166253	3.896681	1.071237
5/9/2022 13:00	2247	2030.16	21.6	1	0.09189916	3.903252	1.069061
5/9/2022 13:15	2248	2030.4	21.6	1	0.0919922	3.90584	1.069061
5/9/2022 13:30	2249	2031.19	21.7	1	0.09229863	3.914368	1.066894
5/9/2022 13:45	2250	2029.4	21.7	1	0.09160435	3.895066	1.066894
5/9/2022 14:00	2251	2030.85	21.7	1	0.09216678	3.910696	1.066894
5/9/2022 14:15	2252	2029.85	21.8	1	0.09177887	3.899911	1.064736
5/9/2022 14:30	2253	2029.49	21.8	1	0.09163922	3.896034	1.064736
5/9/2022 14:45	2254	2029.94	21.9	1	0.09181374	3.90088	1.062586
5/9/2022 15:00	2255	2029.96	21.9	1	0.09182155	3.901096	1.062586
5/9/2022 15:15	2256	2029.85	21.9	1	0.09177887	3.899911	1.062586
5/9/2022 15:30	2257	2029.8	21.9	1	0.0917595	3.899373	1.062586
5/9/2022 15:45	2258	2029.93	22	1	0.09180993	3.900774	1.060445
5/9/2022 16:00	2259	2030.24	22	1	0.09193015	3.904114	1.060445
5/9/2022 16:15	2260	2029.3	22	1	0.09156555	3.893991	1.060445
5/9/2022 16:30	2261	2029.01	22	2	0.09145302	3.890871	2.120891
5/9/2022 16:45	2262	2029.62	22.1	1	0.09168965	3.897434	1.058313
5/9/2022 17:00	2263	2030.21	22.1	1	0.09191853	3.90379	1.058313
5/9/2022 17:15	2264	2028.77	22.1	1	0.09135997	3.888291	1.058313
5/9/2022 17:30	2265	2029.7	22.1	1	0.09172064	3.898295	1.058313
5/9/2022 17:45	2266	2030.17	22.2	1	0.09190303	3.90336	1.056189
5/9/2022 18:00	2267	2029.9	22.2	1	0.09179825	3.90045	1.056189
5/9/2022 18:15	2268	2028.74	22.2	1	0.09134829	3.887968	1.056189
5/9/2022 18:30	2269	2028.54	22.2	1	0.09127074	3.88582	1.056189
5/9/2022 18:45	2270	2028.76	22.2	1	0.09135604	3.888184	1.056189
5/9/2022 19:00	2271	2028.64	22.2	1	0.09130949	3.886894	1.056189
5/9/2022 19:15	2272	2029.7	22.2	1	0.09172064	3.898295	1.056189
5/9/2022 19:30	2273	2028.86	22.2	1	0.09139484	3.889258	1.056189
5/9/2022 19:45	2274	2029	22.2	1	0.09144914	3.890763	1.056189
5/9/2022 20:00	2275	2029.8	22.2	1	0.0917595	3.899373	1.056189
5/9/2022 20:15	2276	2028.83	22.2	1	0.09138322	3.888935	1.056189
5/9/2022 20:30	2277	2029.61	22.2	1	0.09168577	3.897326	1.056189
5/9/2022 20:45	2278	2028.41	22.2	1	0.09122032	3.884424	1.056189
5/9/2022 21:00	2279	2028.49	22.2	1	0.09125131	3.885283	1.056189
5/9/2022 21:15	2280	2028.75	22.2	2	0.09135216	3.888076	2.112379
5/9/2022 21:30	2281	2028.75	22.2	1	0.09135216	3.888076	1.056189
5/9/2022 21:45	2282	2028.96	22.1	2	0.09143364	3.890333	2.116626
5/9/2022 22:00	2283	2029.7	22.1	1	0.09172064	3.898295	1.058313
5/9/2022 22:15	2284	2028.74	22.1	1	0.09134829	3.887968	1.058313
5/9/2022 22:30	2285	2029.4	22	1	0.09160435	3.895066	1.060445
5/9/2022 22:45	2286	2028.79	22	1	0.09136772	3.888506	1.060445
5/9/2022 23:00	2287	2029.01	21.9	1	0.09145302	3.890871	1.062586
5/9/2022 23:15	2288	2029.76	21.9	1	0.09174395	3.898942	1.062586
5/9/2022 23:30	2289	2028.99	21.9	1	0.09144527	3.890656	1.062586
5/9/2022 23:45	2290	2029.01	21.8	1	0.09145302	3.890871	1.064736
5/10/2022 0:00	2291	2029.68	21.7	1	0.09171295	3.898081	1.066894
5/10/2022 0:15	2292	2028.38	21.7	1	0.09120864	3.884102	1.066894
5/10/2022 0:30	2293	2028.71	21.6	1	0.09133667	3.887646	1.069061
5/10/2022 0:45	2294	2028.72	21.6	1	0.09134054	3.887753	1.069061
5/10/2022 1:00	2295	2030.09	21.5	1	0.09187198	3.902497	1.071237
5/10/2022 1:15	2296	2028.58	21.5	1	0.09128624	3.886249	1.071237
5/10/2022 1:30	2297	2029.35	21.4	2	0.09158492	3.894528	2.146844
5/10/2022 1:45	2298	2028.87	21.3	1	0.09139872	3.889366	1.075616
5/10/2022 2:00	2299	2030.08	21.3	1	0.09186804	3.902389	1.075616
5/10/2022 2:15	2300	2028.86	21.2	1	0.09139484	3.889258	1.077819
5/10/2022 2:30	2301	2030.64	21.1	1	0.0920853	3.908429	1.08003
5/10/2022 2:45	2302	2029.19	21.1	2	0.09152281	3.892806	2.16006
5/10/2022 3:00	2303	2029.93	21	1	0.09180993	3.900774	1.082251
5/10/2022 3:15	2304	2029.78	20.9	1	0.09175175	3.899158	1.084481
5/10/2022 3:30	2305	2030.57	20.9	1	0.09205812	3.907673	1.084481
5/10/2022 3:45	2306	2029.39	20.8	1	0.09160042	3.894958	1.08672
5/10/2022 4:00	2307	2029.23	20.7	1	0.09153837	3.893237	1.088969
5/10/2022 4:15	2308	2029.83	20.7	1	0.09177107	3.899695	1.088969
5/10/2022 4:30	2309	2029.33	20.6	1	0.09157717	3.894312	1.091227
5/10/2022 4:45	2310	2028.86	20.5	1	0.09139484	3.889258	1.093494
5/10/2022 5:00	2311	2030.06	20.4	2	0.09186035	3.902174	2.191541
5/10/2022 5:15	2312	2029.95	20.4	1	0.09181762	3.900988	1.09577
5/10/2022 5:30	2313	2030.19	20.3	1	0.09191072	3.903575	1.098056
5/10/2022 5:45	2314	2029.29	20.2	1	0.09156168	3.893883	1.100352
5/10/2022 6:00	2315	2030.4	20.1	1	0.0919922	3.90584	1.102657
5/10/2022 6:15	2316	2030.3	20	1	0.09195346	3.904762	1.104972
5/10/2022 6:30	2317	2030.12	20	1	0.0918836	3.902821	1.104972
5/10/2022 6:45	2318	2030.05	19.9	2	0.09185648	3.902067	2.214594
5/10/2022 7:00	2319	2029.41	19.8	1	0.09160823	3.895174	1.109632
5/10/2022 7:15	2320	2029.83	19.7	1	0.09177107	3.899695	1.111976
5/10/2022 7:30	2321	2030.15	19.6	1	0.09189522	3.903145	1.11433
5/10/2022 7:45	2322	2029.81	19.6	1	0.09176338	3.899481	1.11433
5/10/2022 8:00	2323	2029.86	19.6	1	0.09178275	3.900019	1.11433
5/10/2022 8:15	2324	2030.87	19.6	2	0.09217453	3.910912	2.228661
5/10/2022 8:30	2325	2029.91	19.7	1	0.09180218	3.900558	1.111976
5/10/2022 9:00	0	2030.44	19.9	1	0.0920077	3.906271	1.107297
5/10/2022 9:15	1	2029.97	20.1	1	0.09182543	3.901204	1.102657
5/10/2022 9:30	2	2031.9	20.3	1	0.09257406	3.922047	1.098056
5/10/2022 9:45	3	2032.1	20.5	1	0.09265167	3.924211	1.093494
5/10/2022 10:00	4	2030.39	20.7	1	0.09198833	3.905732	1.088969
5/10/2022 10:15	5	2031.64	21	1	0.09247321	3.919234	1.082251
5/10/2022 10:30	6	2030.74	21.2	1	0.0921241	3.909508	1.077819
5/10/2022 10:45	7	2029.02	21.4	1	0.09145695	3.890979	1.073422
5/10/2022 11:00	8	2029.09	21.6	1	0.09148407	3.89173	1.069061
5/10/2022 11:15	9	2028.27	21.8	1	0.09116602	3.882921	1.064736
5/10/2022 11:30	10	2027.86	21.9	1	0.09100693	3.878522	1.062586
5/10/2022 11:45	11	2029.68	22.1	1	0.09171295	3.898081	1.058313
5/10/2022 12:00	12	2029.11	22.2	2	0.09149182	3.891946	2.112379
5/10/2022 12:15	13	2029.2	22.3	1	0.09152669	3.892914	1.054074
5/10/2022 12:30	14	2029.14	22.3	1	0.09150344	3.892269	1.054074
5/10/2022 12:45	15	2029.52	22.4	1	0.09165084	3.896358	1.051967
5/10/2022 13:00	16	2029.47	22.5	1	0.09163147	3.895819	1.049869
5/10/2022 13:15	17	2029.78	22.5	1	0.09175175	3.899158	1.049869
5/10/2022 13:30	18	2029.34	22.5	1	0.09158105	3.89442	1.049869
5/10/2022 13:45	19	2028.77	22.6	2	0.09135997	3.888291	2.095557
5/10/2022 14:00	20	2028.95	22.6	2	0.09142977	3.890225	2.095557
5/10/2022 14:15	21	2029.33	22.6	1	0.09157717	3.894312	1.047779
5/10/2022 14:30	22	2029.3	22.6	2	0.09156555	3.893991	2.095557
5/10/2022 14:45	23	2029.07	22.7	1	0.09147626	3.891515	1.045697
5/10/2022 15:00	24	2029.22	22.7	1	0.0915345	3.893129	1.045697
5/10/2022 15:15	25	2029.91	22.7	1	0.09180218	3.900558	1.045697
5/10/2022 15:30	26	2029.49	22.7	1	0.09163922	3.896034	1.045697
5/10/2022 15:45	27	2029.35	22.7	1	0.09158492	3.894528	1.045697
5/10/2022 16:00	28	2028.42	22.7	2	0.09122419	3.884532	2.091394
5/10/2022 16:15	29	2029.59	22.7	1	0.09167802	3.897111	1.045697
5/10/2022 16:30	30	2028.72	22.8	1	0.09134054	3.887753	1.043623
5/10/2022 16:45	31	2029.27	22.8	1	0.09155387	3.893667	1.043623
5/10/2022 17:00	32	2028.63	22.8	1	0.09130561	3.886787	1.043623
5/10/2022 17:15	33	2027.67	22.8	1	0.09093326	3.876485	1.043623
5/10/2022 17:30	34	2028.43	22.8	1	0.09122807	3.884639	1.043623
5/10/2022 17:45	35	2029.02	22.8	1	0.09145695	3.890979	1.043623
5/10/2022 18:00	36	2029.99	22.8	1	0.09183317	3.901419	1.043623
5/10/2022 18:15	37	2029.94	22.9	1	0.09181374	3.90088	1.041558
5/10/2022 18:30	38	2029.43	22.9	1	0.09161597	3.895389	1.041558
5/10/2022 18:45	39	2029.65	22.9	1	0.09170133	3.897758	1.041558
5/10/2022 19:00	40	2028.28	22.9	1	0.09116989	3.883029	1.041558
5/10/2022 19:15	41	2028.9	22.9	1	0.0914104	3.889688	1.041558
5/10/2022 19:30	42	2029.07	22.9	2	0.09147626	3.891515	2.083116
5/10/2022 19:45	43	2029.57	22.9	2	0.09167022	3.896895	2.083116
5/10/2022 20:00	44	2028.58	22.9	1	0.09128624	3.886249	1.041558
5/10/2022 20:15	45	2029.1	22.9	1	0.09148794	3.891838	1.041558
5/10/2022 20:30	46	2029.64	22.9	1	0.09169739	3.89765	1.041558
5/10/2022 20:45	47	2030.04	22.9	1	0.09185261	3.901959	1.041558
5/10/2022 21:00	48	2028.4	22.8	2	0.09121644	3.884317	2.087247
5/10/2022 21:15	49	2030.02	22.8	2	0.0918448	3.901743	2.087247
5/10/2022 21:30	50	2029.36	22.7	1	0.0915888	3.894635	1.045697
5/10/2022 21:45	51	2030.41	22.7	1	0.09199613	3.905948	1.045697
5/10/2022 22:00	52	2029.17	22.6	1	0.09151512	3.892592	1.047779
5/10/2022 22:15	53	2029.05	22.6	1	0.09146857	3.891301	1.047779
5/10/2022 22:30	54	2030.89	22.5	1	0.09218228	3.911128	1.049869
5/10/2022 22:45	55	2029.62	22.4	1	0.09168965	3.897434	1.051967
5/10/2022 23:00	56	2031.14	22.4	1	0.09227926	3.913828	1.051967
5/10/2022 23:15	57	2029.51	22.3	2	0.09164697	3.89625	2.108148
5/10/2022 23:30	58	2031.28	22.2	1	0.09233356	3.915341	1.056189
5/10/2022 23:45	59	2029.99	22.2	1	0.09183317	3.901419	1.056189
5/11/2022 0:00	60	2029.68	22.1	1	0.09171295	3.898081	1.058313
5/11/2022 0:15	61	2030.22	22	1	0.0919224	3.903898	1.060445
5/11/2022 0:30	62	2030.16	21.9	1	0.09189916	3.903252	1.062586
5/11/2022 0:45	63	2030.25	21.8	2	0.09193403	3.904222	2.129472
5/11/2022 1:00	64	2030.27	21.8	2	0.09194177	3.904438	2.129472
5/11/2022 1:15	65	2030.03	21.7	1	0.09184873	3.901851	1.066894
5/11/2022 1:30	66	2032.13	21.6	1	0.09266329	3.924536	1.069061
5/11/2022 1:45	67	2031.11	21.5	1	0.09226763	3.913504	1.071237
5/11/2022 2:00	68	2031.21	21.4	2	0.09230638	3.914584	2.146844
5/11/2022 2:15	69	2030.59	21.4	2	0.09206593	3.907889	2.146844
5/11/2022 2:30	70	2031.92	21.3	1	0.09258187	3.922263	1.075616
5/11/2022 2:45	71	2031.21	21.2	2	0.09230638	3.914584	2.155637
5/11/2022 3:00	72	2032.98	21.1	1	0.09299296	3.933749	1.08003
5/11/2022 3:15	73	2030.95	21	1	0.09220552	3.911775	1.082251
5/11/2022 3:30	74	2031.65	20.9	1	0.09247708	3.919342	1.084481
5/11/2022 3:45	75	2031.92	20.9	1	0.09258187	3.922263	1.084481
5/11/2022 4:00	76	2031.78	20.8	1	0.09252751	3.920748	1.08672
5/11/2022 4:15	77	2032.12	20.7	1	0.09265941	3.924428	1.088969
5/11/2022 4:30	78	2032.7	20.6	1	0.09288436	3.930712	1.091227
5/11/2022 4:45	79	2032.79	20.5	1	0.09291929	3.931689	1.093494
5/11/2022 5:00	80	2032.57	20.4	1	0.09283394	3.929303	1.09577
5/11/2022 5:15	81	2033.09	20.3	1	0.09303564	3.934943	1.098056
5/11/2022 5:30	82	2032.85	20.3	1	0.09294254	3.932339	1.098056
5/11/2022 5:45	83	2032.92	20.2	2	0.09296972	3.933099	2.200704
5/11/2022 6:00	84	2032.09	20.1	2	0.09264773	3.924103	2.205315
5/11/2022 6:15	85	2032.04	20	1	0.09262836	3.923562	1.104972
5/11/2022 6:30	86	2033.19	20	1	0.09307444	3.936028	1.104972
5/11/2022 6:45	87	2031.74	19.9	1	0.09251201	3.920315	1.107297
5/11/2022 7:00	88	2033.15	19.8	1	0.09305894	3.935595	1.109632
5/11/2022 7:15	89	2033.6	19.8	1	0.09323347	3.94048	1.109632
5/11/2022 7:30	90	2034.03	19.7	2	0.0934003	3.945155	2.223952
5/11/2022 7:45	91	2032.79	19.7	1	0.09291929	3.931689	1.111976
5/11/2022 8:00	92	2033.52	19.7	2	0.09320247	3.939612	2.223952
5/11/2022 8:15	93	2033.3	19.8	1	0.09311712	3.937223	1.109632
5/11/2022 8:30	94	2033.07	19.9	1	0.09302789	3.934726	1.107297
5/11/2022 8:45	95	2032.79	20	1	0.09291929	3.931689	1.104972
5/11/2022 9:00	96	2031.83	20.2	1	0.09254688	3.921288	1.100352
5/11/2022 9:15	97	2033.48	20.3	1	0.09318691	3.939177	1.098056
5/11/2022 9:30	98	2031.21	20.5	1	0.09230638	3.914584	1.093494
5/11/2022 9:45	99	2028.92	20.7	1	0.09141815	3.889904	1.088969
5/11/2022 10:00	100	2032.74	21	1	0.09289992	3.931146	1.082251
5/11/2022 10:15	101	2033.26	21.2	1	0.09310162	3.936788	1.077819
5/11/2022 10:30	102	2040.1	21.4	2	0.09575486	4.011622	2.146844
5/11/2022 10:45	103	2046.9	21.6	4	0.09839255	4.087174	4.276246
5/11/2022 11:00	104	2057.5	21.8	12	0.1025043	4.207274	12.77683
5/11/2022 11:15	105	2070.26	22	25	0.1074539	4.35568	26.51114
5/11/2022 11:30	106	2080.59	22.1	38	0.1114609	4.47895	40.21589
5/11/2022 11:45	107	2087.48	22.3	50	0.1141335	4.56275	52.7037
5/11/2022 12:00	108	2092.28	22.4	62	0.1159955	4.621891	65.22197
5/11/2022 12:15	109	2095.46	22.5	72	0.117229	4.661415	75.59055
5/11/2022 12:30	110	2096.19	22.6	82	0.1175121	4.670527	85.91785
5/11/2022 12:45	111	2093.69	22.7	92	0.1165424	4.63938	96.20412
5/11/2022 13:00	112	2090.89	22.8	101	0.1154562	4.604698	105.406
5/11/2022 13:15	113	2088.01	22.9	108	0.1143391	4.56925	112.4883
5/11/2022 13:30	114	2083.03	23	114	0.1124074	4.508481	118.5031
5/11/2022 13:45	115	2077.74	23	119	0.1103554	4.444656	123.7006
5/11/2022 14:00	116	2070.4	23.1	123	0.1075082	4.35733	127.6066
5/11/2022 14:15	117	2061.76	23.2	126	0.1041568	4.256351	130.4618
5/11/2022 14:30	118	2055.66	23.2	128	0.1017905	4.186221	132.5326
5/11/2022 14:45	119	2050.17	23.3	130	0.09966099	4.123919	134.3392
5/11/2022 15:00	120	2042.34	23.4	127	0.09662372	4.036382	130.9818
5/11/2022 15:15	121	2036.14	23.4	132	0.09421879	3.968157	136.1386
5/11/2022 15:30	122	2032.25	23.4	132	0.09270984	3.925836	136.1386
5/11/2022 15:45	123	2027.49	23.5	133	0.09086341	3.874556	136.9017
5/11/2022 16:00	124	2022.98	23.6	133	0.08911401	3.826478	136.6345
5/11/2022 16:15	125	2018.59	23.6	133	0.08741111	3.780151	136.6345
5/11/2022 16:30	126	2015.08	23.6	129	0.08604956	3.743443	132.5252
5/11/2022 16:45	127	2012.85	23.7	133	0.08518457	3.720274	136.3683
5/11/2022 17:00	128	2009.29	23.7	133	0.08380365	3.683532	136.3683
5/11/2022 17:15	129	2008.01	23.8	131	0.08330715	3.670393	134.0565
5/11/2022 17:30	130	2005.7	23.8	132	0.08241105	3.64678	135.0798
5/11/2022 17:45	131	2003.89	23.8	132	0.08170897	3.628367	135.0798
5/11/2022 18:00	132	2001.32	23.9	128	0.08071208	3.602352	130.7323
5/11/2022 18:15	133	1999.34	23.9	127	0.07994401	3.582414	129.711
5/11/2022 18:30	134	1997.96	23.9	129	0.07940871	3.568572	131.7536
5/11/2022 18:45	135	1996.76	24	128	0.07894325	3.556571	130.4791
5/11/2022 19:00	136	1996	24	128	0.07864845	3.548988	130.4791
5/11/2022 19:15	137	1995.22	24	127	0.07834589	3.541218	129.4597
5/11/2022 19:30	138	1994.15	24.1	127	0.07793087	3.530584	129.2095
5/11/2022 19:45	139	1992.26	24.1	121	0.07719773	3.511863	123.1051
5/11/2022 20:00	140	1992.24	24.1	126	0.07718992	3.511664	128.1921
5/11/2022 20:15	141	1991.03	24.1	125	0.0767206	3.499723	127.1747
5/11/2022 20:30	142	1990.08	24.1	124	0.07635206	3.49037	126.1573
5/11/2022 20:45	143	1988.41	24.1	123	0.07570434	3.473979	125.1399
5/11/2022 21:00	144	1987.57	24.1	123	0.07537842	3.465758	125.1399
5/11/2022 21:15	145	1987.3	24.1	122	0.07527375	3.46312	124.1225
5/11/2022 21:30	146	1986.51	24.1	121	0.07496727	3.455407	123.1051
5/11/2022 21:45	147	1986.54	24.1	121	0.07497895	3.4557	123.1051
5/11/2022 22:00	148	1985.69	24.1	121	0.07464916	3.447417	123.1051
5/11/2022 22:15	149	1986.36	24.1	117	0.07490909	3.453944	119.0355
5/11/2022 22:30	150	1985.2	24	119	0.07445914	3.44265	121.3048
5/11/2022 22:45	151	1985.29	24	118	0.07449406	3.443526	120.2854
5/11/2022 23:00	152	1985.5	23.9	118	0.07457548	3.445568	120.5188
5/11/2022 23:15	153	1984.48	23.9	117	0.07417983	3.435655	119.4975
5/11/2022 23:30	154	1983.29	23.9	117	0.07371825	3.42412	119.4975
5/11/2022 23:45	155	1983.75	23.8	116	0.07389671	3.428575	118.7065
5/12/2022 0:00	156	1982.67	23.8	113	0.07347775	3.418123	115.6365
5/12/2022 0:15	157	1982.55	23.7	115	0.07343119	3.416963	117.9124
5/12/2022 0:30	158	1982.38	23.7	115	0.07336527	3.41532	117.9124
5/12/2022 0:45	159	1982.37	23.6	114	0.0733614	3.415223	117.1153
5/12/2022 1:00	160	1983.07	23.6	114	0.0736329	3.42199	117.1153
5/12/2022 1:15	161	1981.88	23.5	114	0.07317132	3.410493	117.3443
5/12/2022 1:30	162	1982.09	23.5	113	0.07325274	3.412519	116.315
5/12/2022 1:45	163	1981.56	23.4	112	0.07304722	3.407407	115.5116
5/12/2022 2:00	164	1981.58	23.4	112	0.07305491	3.407598	115.5116
5/12/2022 2:15	165	1981.61	23.3	111	0.07306659	3.407888	114.705
5/12/2022 2:30	166	1981.04	23.2	111	0.07284546	3.402396	114.9306
5/12/2022 2:45	167	1981.73	23.2	111	0.07311314	3.409045	114.9306
5/12/2022 3:00	168	1982.51	23.1	110	0.0734157	3.416576	114.1197
5/12/2022 3:15	169	1980.81	23.1	110	0.07275629	3.400182	114.1197
5/12/2022 3:30	170	1981.09	23	110	0.07286483	3.402877	114.3451
5/12/2022 3:45	171	1981.04	23	109	0.07284546	3.402396	113.3056
5/12/2022 4:00	172	1980.57	22.9	109	0.07266313	3.397871	113.5298
5/12/2022 4:15	173	1981.91	22.9	108	0.07318294	3.410782	112.4883
5/12/2022 4:30	174	1980.99	22.8	109	0.07282609	3.401914	113.755
5/12/2022 4:45	175	1981.81	22.8	108	0.0731442	3.409818	112.7113
5/12/2022 5:00	176	1980.4	22.7	108	0.07259721	3.396237	112.9353
5/12/2022 5:15	177	1980.92	22.7	107	0.07279897	3.401241	111.8896
5/12/2022 5:30	178	1981.48	22.6	108	0.07301617	3.406635	113.1601
5/12/2022 5:45	179	1981.9	22.6	107	0.07317907	3.410686	112.1123
5/12/2022 6:00	180	1981.5	22.6	107	0.07302392	3.406828	112.1123
5/12/2022 6:15	181	1981.51	22.5	106	0.07302779	3.406924	111.2861
5/12/2022 6:30	182	1980.25	22.5	106	0.07253903	3.394795	111.2861
5/12/2022 6:45	183	1981.04	22.4	106	0.07284546	3.402396	111.5085
5/12/2022 7:00	184	1980.83	22.4	106	0.07276398	3.400373	111.5085
5/12/2022 7:15	185	1980.28	22.3	105	0.07255065	3.395083	110.6778
5/12/2022 7:30	186	1980.1	22.3	106	0.07248086	3.393353	111.7318
5/12/2022 7:45	187	1980.43	22.3	105	0.07260889	3.396526	110.6778
5/12/2022 8:00	188	1981.31	22.3	105	0.07295024	3.404997	110.6778
5/12/2022 8:15	189	1980.62	22.3	104	0.07268256	3.398353	109.6237
5/12/2022 8:30	190	1980.1	22.4	104	0.07248086	3.393353	109.4046
5/12/2022 8:45	191	1980.01	22.5	104	0.07244593	3.392489	109.1864
5/12/2022 9:00	192	1978.72	22.7	103	0.07194555	3.380114	107.7068
5/12/2022 9:15	193	1978.8	22.8	103	0.0719766	3.380881	107.4932
5/12/2022 9:30	194	1977.56	23	103	0.07149559	3.369019	107.0686
5/12/2022 9:45	195	1975.8	23.1	103	0.07081288	3.352242	106.8576
5/12/2022 10:00	196	1977.12	23.3	133	0.07132488	3.364818	137.4393
5/12/2022 10:15	197	1991.71	23.5	217	0.07698435	3.506429	223.3659
5/12/2022 10:30	198	2010.4	23.6	232	0.08423424	3.694956	238.3398
5/12/2022 10:45	199	2019.71	23.7	235	0.08784556	3.791926	240.9515
5/12/2022 11:00	200	2020.85	23.9	234	0.08828777	3.803942	238.995
5/12/2022 11:15	201	2018.64	24	230	0.08743054	3.780677	234.4546
5/12/2022 11:30	202	2018.39	24.1	227	0.08733356	3.778052	230.9492
5/12/2022 11:45	203	2016.66	24.1	216	0.08666247	3.759931	219.7579
5/12/2022 12:00	204	2014.89	24.2	216	0.08597589	3.741465	219.3339
5/12/2022 12:15	205	2012.81	24.3	211	0.08516908	3.71986	213.8441
5/12/2022 12:30	206	2011	24.3	206	0.08446693	3.701143	208.7767
5/12/2022 12:45	207	2008.25	24.4	201	0.08340025	3.672854	203.3178
5/12/2022 13:00	208	2007.57	24.5	199	0.08313644	3.665885	200.9086
5/12/2022 13:15	209	2006.4	24.5	194	0.08268261	3.653923	195.8607
5/12/2022 13:30	210	2004.5	24.6	191	0.0819456	3.634564	192.4627
5/12/2022 13:45	211	2003.84	24.6	190	0.0816896	3.627859	191.4551
5/12/2022 14:00	212	2003.32	24.7	186	0.08148783	3.622583	187.0663
5/12/2022 14:15	213	2003.08	24.7	183	0.08139479	3.620151	184.0491
5/12/2022 14:30	214	2001.55	24.8	181	0.08080131	3.604675	181.6904
5/12/2022 14:45	215	2000.58	24.8	177	0.08042502	3.59489	177.6752
5/12/2022 15:00	216	2000.88	24.8	178	0.08054143	3.597914	178.679
5/12/2022 15:15	217	1999.15	24.9	176	0.07987034	3.580506	176.335
5/12/2022 15:30	218	2000.31	24.9	173	0.0803203	3.592171	173.3293
5/12/2022 15:45	219	2000.35	24.9	171	0.0803358	3.592573	171.3255
5/12/2022 16:00	220	1999.54	25	172	0.08002162	3.584425	172
5/12/2022 16:15	221	1999.19	25	170	0.07988584	3.580907	170
5/12/2022 16:30	222	1999.39	25	169	0.07996345	3.582917	169
5/12/2022 16:45	223	1997.54	25.1	167	0.07924587	3.564368	166.6833
5/12/2022 17:00	224	1998.26	25.1	165	0.07952511	3.571578	164.6871
5/12/2022 17:15	225	1998.43	25.1	164	0.0795911	3.573282	163.689
5/12/2022 17:30	226	1996.94	25.1	167	0.07901305	3.558369	166.6833
5/12/2022 17:45	227	1997.69	25.1	165	0.07930398	3.565869	164.6871
5/12/2022 18:00	228	1997.12	25.1	160	0.07908291	3.560168	159.6966
5/12/2022 18:15	229	1998.04	25.2	163	0.07943976	3.569374	162.3829
5/12/2022 18:30	230	1996.29	25.2	163	0.07876098	3.55188	162.3829
5/12/2022 18:45	231	1997.67	25.2	162	0.07929629	3.565669	161.3867
5/12/2022 19:00	232	1996.23	25.2	161	0.07873768	3.551281	160.3905
5/12/2022 19:15	233	1996.07	25.2	160	0.07867557	3.549685	159.3943
5/12/2022 19:30	234	1996.05	25.2	160	0.07866788	3.549487	159.3943
5/12/2022 19:45	235	1996.15	25.2	160	0.07870662	3.550484	159.3943
5/12/2022 20:00	236	1997.09	25.2	159	0.07907122	3.559868	158.3981
5/12/2022 20:15	237	1995.68	25.2	159	0.07852435	3.545799	158.3981
5/12/2022 20:30	238	1995.09	25.2	158	0.07829547	3.539925	157.4019
5/12/2022 20:45	239	1995.46	25.2	158	0.078439	3.543607	157.4019
5/12/2022 21:00	240	1996.39	25.2	158	0.07879972	3.552878	157.4019
5/12/2022 21:15	241	1995.46	25.2	157	0.078439	3.543607	156.4057
5/12/2022 21:30	242	1996.01	25.2	157	0.07865232	3.549088	156.4057
5/12/2022 21:45	243	1995.64	25.2	156	0.07850879	3.5454	155.4094
5/12/2022 22:00	244	1997.08	25.1	156	0.07906735	3.559768	155.7042
5/12/2022 22:15	245	1997.04	25.1	152	0.07905191	3.559369	151.7118
5/12/2022 22:30	246	1996.27	25.1	156	0.07875317	3.551681	155.7042
5/12/2022 22:45	247	1996.85	25	156	0.07897818	3.55747	156
5/12/2022 23:00	248	1997.09	25	153	0.07907122	3.559868	153
5/12/2022 23:15	249	1997	24.9	155	0.07903636	3.558969	155.2951
5/12/2022 23:30	250	1996.42	24.9	154	0.07881141	3.553177	154.2932
5/12/2022 23:45	251	1997.14	24.8	155	0.07909065	3.560368	155.5912
5/13/2022 0:00	252	1996.92	24.8	155	0.07900536	3.55817	155.5912
5/13/2022 0:15	253	1996.81	24.7	147	0.07896268	3.557071	147.8427
5/13/2022 0:30	254	1996.92	24.7	154	0.07900536	3.55817	154.8828
5/13/2022 0:45	255	1996.31	24.7	153	0.07876873	3.55208	153.8771
5/13/2022 1:00	256	1996.61	24.6	151	0.07888508	3.555073	152.1564
5/13/2022 1:15	257	1997.66	24.5	153	0.07929236	3.565569	154.4674
5/13/2022 1:30	258	1997.58	24.5	154	0.0792613	3.564768	155.477
5/13/2022 1:45	259	1998.16	24.5	153	0.07948631	3.570576	154.4674
5/13/2022 2:00	260	1997.1	24.4	153	0.07907516	3.559968	154.7643
5/13/2022 2:15	261	1997.76	24.3	154	0.07933116	3.56657	156.0758
5/13/2022 2:30	262	1997.31	24.3	150	0.07915664	3.562068	152.0219
5/13/2022 2:45	263	1997.1	24.2	153	0.07907516	3.559968	155.3615
5/13/2022 3:00	264	1997.06	24.2	153	0.07905966	3.559569	155.3615
5/13/2022 3:15	265	1997.2	24.1	152	0.0791139	3.560967	154.6444
5/13/2022 3:30	266	1997.42	24	152	0.07919931	3.563168	154.9439
5/13/2022 3:45	267	1998.25	24	148	0.07952124	3.571477	150.8665
5/13/2022 4:00	268	1997.49	23.9	148	0.07922643	3.563868	151.1592
5/13/2022 4:15	269	1998.71	23.9	152	0.07969964	3.576089	155.2446
5/13/2022 4:30	270	1997.56	23.8	151	0.07925361	3.564569	154.5231
5/13/2022 4:45	271	1999.06	23.7	152	0.07983547	3.579603	155.8495
5/13/2022 5:00	272	1997.96	23.6	151	0.07940871	3.568572	155.1264
5/13/2022 5:15	273	1997.9	23.6	151	0.07938546	3.567971	155.1264
5/13/2022 5:30	274	1998.18	23.5	150	0.07949412	3.570776	154.4004
5/13/2022 5:45	275	1998.96	23.4	151	0.07979661	3.578598	155.7343
5/13/2022 6:00	276	1999.12	23.4	151	0.07985872	3.580205	155.7343
5/13/2022 6:15	277	1999.22	23.3	151	0.07989746	3.581209	156.0401
5/13/2022 6:30	278	1998.75	23.2	150	0.07971519	3.576491	155.3116
5/13/2022 6:45	279	1999.1	23.2	150	0.07985091	3.580004	155.3116
5/13/2022 7:00	280	1999.07	23.1	147	0.07983929	3.579702	152.5054
5/13/2022 7:15	281	2000.27	23	150	0.0803048	3.591768	155.9252
5/13/2022 7:30	282	2000.21	23	150	0.0802815	3.591163	155.9252
5/13/2022 7:45	283	1999.02	23	150	0.07981992	3.579201	155.9252
5/13/2022 8:00	284	2000.1	23	146	0.08023882	3.590056	151.7672
5/13/2022 8:15	285	2000.02	23	148	0.08020782	3.589252	153.8461
5/13/2022 8:30	286	2000.24	23.1	151	0.08029312	3.591466	156.6552
5/13/2022 8:45	287	1999.02	23.2	146	0.07981992	3.579201	151.17
5/13/2022 9:00	288	1999.03	23.3	146	0.07982379	3.579302	150.8732
5/13/2022 9:15	289	1998.58	23.5	150	0.07964921	3.574785	154.4004
5/13/2022 9:30	290	1998.08	23.6	147	0.07945526	3.569774	151.0171
5/13/2022 9:45	291	1998.81	23.8	148	0.0797385	3.577094	151.4531
5/13/2022 10:00	292	1998.26	24	150	0.07952511	3.571578	152.9052
5/13/2022 10:15	293	1997.54	24.1	151	0.07924587	3.564368	153.627
5/13/2022 10:30	294	1998.09	24.3	150	0.07945913	3.569874	152.0219
5/13/2022 10:45	295	1996.8	24.4	150	0.07895881	3.556971	151.7297
5/13/2022 11:00	296	1996.23	24.5	150	0.07873768	3.551281	151.4387
5/13/2022 11:15	297	1997.24	24.6	150	0.07912946	3.561368	151.1487
5/13/2022 11:30	298	1996.26	24.6	150	0.0787493	3.55158	151.1487
5/13/2022 11:45	299	1995.91	24.7	148	0.07861358	3.548091	148.8484
5/13/2022 12:00	300	1995.67	24.8	150	0.07852048	3.5457	150.5722
5/13/2022 12:15	301	1995.75	24.8	150	0.07855147	3.546496	150.5722
5/13/2022 12:30	302	1996.37	24.9	147	0.07879198	3.552678	147.2798
5/13/2022 12:45	303	1996.83	24.9	150	0.07897037	3.55727	150.2855
5/13/2022 13:00	304	1996.43	24.9	150	0.07881528	3.553277	150.2855
5/13/2022 13:15	305	1995.69	24.9	150	0.07852817	3.545898	150.2855
5/13/2022 13:30	306	1995.73	24.9	150	0.07854372	3.546297	150.2855
5/13/2022 13:45	307	1995.41	25	149	0.07841963	3.54311	149
5/13/2022 14:00	308	1996.02	25	150	0.0786562	3.549187	150
5/13/2022 14:15	309	1995.68	25	150	0.07852435	3.545799	150
5/13/2022 14:30	310	1996.36	25	150	0.0787881	3.552578	150
5/13/2022 14:45	311	1996.39	25	149	0.07879972	3.552878	149
5/13/2022 15:00	312	1996.66	25	148	0.07890451	3.555573	148
5/13/2022 15:15	313	1996.23	25.1	150	0.07873768	3.551281	149.7155
5/13/2022 15:30	314	1995.38	25.1	148	0.07840794	3.542811	147.7193
5/13/2022 15:45	315	1995.71	25.1	150	0.07853597	3.546097	149.7155
5/13/2022 16:00	316	1995.11	25.1	149	0.07830322	3.540124	148.7174
5/13/2022 16:15	317	1995.41	25.1	151	0.07841963	3.54311	150.7137
5/13/2022 16:30	318	1995.81	25.1	150	0.07857478	3.547095	149.7155
5/13/2022 16:45	319	1995.28	25.2	149	0.0783692	3.541816	148.4359
5/13/2022 17:00	320	1995.31	25.2	150	0.07838082	3.542115	149.4322
5/13/2022 17:15	321	1995.97	25.2	150	0.07863683	3.548688	149.4322
5/13/2022 17:30	322	1994.85	25.2	150	0.07820237	3.537538	149.4322
5/13/2022 17:45	323	1996.12	25.2	148	0.078695	3.550184	147.4397
5/13/2022 18:00	324	1996.12	25.2	148	0.078695	3.550184	147.4397
5/13/2022 18:15	325	1994.88	25.2	150	0.07821399	3.537836	149.4322
5/13/2022 18:30	326	1995.87	25.2	150	0.07859802	3.547692	149.4322
5/13/2022 18:45	327	1995.56	25.2	147	0.0784778	3.544604	146.4435
5/13/2022 19:00	328	1995.31	25.2	148	0.07838082	3.542115	147.4397
5/13/2022 19:15	329	1996.06	25.2	148	0.07867175	3.549586	147.4397
5/13/2022 19:30	330	1995.75	25.2	148	0.07855147	3.546496	147.4397
5/13/2022 19:45	331	1994.7	25.1	149	0.07814419	3.536046	148.7174
5/13/2022 20:00	332	1995.7	25.1	150	0.07853204	3.545997	149.7155
5/13/2022 20:15	333	1996.06	25.1	149	0.07867175	3.549586	148.7174
5/13/2022 20:30	334	1995.97	25.1	149	0.07863683	3.548688	148.7174
5/13/2022 20:45	335	1995.89	25.1	149	0.07860577	3.547891	148.7174
5/13/2022 21:00	336	1995.82	25	149	0.07857859	3.547193	149
5/13/2022 21:15	337	1994.7	25	149	0.07814419	3.536046	149
5/13/2022 21:30	338	1995.86	25	146	0.07859415	3.547592	146
5/13/2022 21:45	339	1995.35	24.9	145	0.07839632	3.542512	145.276
5/13/2022 22:00	340	1995.95	24.9	146	0.07862902	3.548489	146.2779
5/13/2022 22:15	341	1996.49	24.8	147	0.07883853	3.553875	147.5607
5/13/2022 22:30	342	1995.25	24.8	148	0.07835752	3.541517	148.5645
5/13/2022 22:45	343	1995.38	24.7	149	0.07840794	3.542811	149.8542
5/13/2022 23:00	344	1996.12	24.7	148	0.078695	3.550184	148.8484
5/13/2022 23:15	345	1996.64	24.6	149	0.0788967	3.555373	150.1411
5/13/2022 23:30	346	1996.77	24.6	148	0.07894713	3.556671	149.1334
5/13/2022 23:45	347	1996.75	24.5	143	0.07893938	3.556472	144.3715
5/14/2022 0:00	348	1996	24.5	147	0.07864845	3.548988	148.4099
5/14/2022 0:15	349	1997.23	24.4	148	0.07912558	3.561268	149.7066
5/14/2022 0:30	350	1996.12	24.3	148	0.078695	3.550184	149.9949
5/14/2022 0:45	351	1997.46	24.3	148	0.07921475	3.563567	149.9949
5/14/2022 1:00	352	1997.47	24.2	147	0.07921869	3.563668	149.2689
5/14/2022 1:15	353	1996.7	24.2	148	0.07891995	3.555972	150.2843
5/14/2022 1:30	354	1997.44	24.1	145	0.079207	3.563367	147.5226
5/14/2022 1:45	355	1997.53	24.1	144	0.07924193	3.564268	146.5052
5/14/2022 2:00	356	1997.65	24	144	0.07928848	3.565469	146.789
5/14/2022 2:15	357	1998.12	23.9	148	0.07947081	3.570175	151.1592
5/14/2022 2:30	358	1998.16	23.9	146	0.07948631	3.570576	149.1165
5/14/2022 2:45	359	1998.31	23.8	147	0.07954454	3.57208	150.4298
5/14/2022 3:00	360	1996.81	23.7	147	0.07896268	3.557071	150.7229
5/14/2022 3:15	361	1998.5	23.7	145	0.07961822	3.573983	148.6722
5/14/2022 3:30	362	1997.54	23.6	147	0.07924587	3.564368	151.0171
5/14/2022 3:45	363	1997.13	23.6	147	0.07908678	3.560268	151.0171
5/14/2022 4:00	364	1998.42	23.5	146	0.07958716	3.573182	150.2831
5/14/2022 4:15	365	1997.8	23.4	146	0.07934672	3.566971	150.5776
5/14/2022 4:30	366	1997.54	23.4	147	0.07924587	3.564368	151.6089
5/14/2022 4:45	367	1997.78	23.3	147	0.07933891	3.56677	151.9066
5/14/2022 5:00	368	1998.86	23.2	146	0.07975787	3.577595	151.17
5/14/2022 5:15	369	1997.57	23.2	147	0.07925743	3.564668	152.2054
5/14/2022 5:30	370	1998.83	23.1	147	0.07974619	3.577293	152.5054
5/14/2022 5:45	371	1998.12	23	147	0.07947081	3.570175	152.8067
5/14/2022 6:00	372	1997.99	23	144	0.07942039	3.568873	149.6881
5/14/2022 6:15	373	1998.36	22.9	146	0.07956392	3.57258	152.0675
5/14/2022 6:30	374	1999.51	22.8	145	0.08001	3.584123	151.3254
5/14/2022 6:45	375	1998.72	22.8	144	0.07970351	3.57619	150.2818
5/14/2022 7:00	376	1998.54	22.7	146	0.07963371	3.574385	152.6718
5/14/2022 7:15	377	1999.54	22.6	146	0.08002162	3.584425	152.9757
5/14/2022 7:30	378	1999.46	22.6	146	0.07999057	3.58362	152.9757
5/14/2022 7:45	379	1998.74	22.6	145	0.07971132	3.576391	151.9279
5/14/2022 8:00	380	1999.24	22.6	146	0.07990527	3.58141	152.9757
5/14/2022 8:15	381	1999.2	22.6	145	0.07988971	3.581008	151.9279
5/14/2022 8:30	382	1999.55	22.7	146	0.08002549	3.584525	152.6718
5/14/2022 8:45	383	1999.87	22.8	146	0.08014965	3.587743	152.369
5/14/2022 9:00	384	1999.28	22.9	146	0.07992077	3.581812	152.0675
5/14/2022 9:15	385	1997.98	23.1	147	0.07941651	3.568772	152.5054
5/14/2022 9:30	386	1997.75	23.3	142	0.07932729	3.566469	146.7397
5/14/2022 9:45	387	1997.72	23.4	147	0.0793156	3.566169	151.6089
5/14/2022 10:00	388	1997.23	23.6	147	0.07912558	3.561268	151.0171
5/14/2022 10:15	389	1996.71	23.9	147	0.07892382	3.556071	150.1379
5/14/2022 10:30	390	1997.28	24.1	147	0.07914495	3.561768	149.5574
5/14/2022 10:45	391	1997.31	24.3	147	0.07915664	3.562068	148.9815
5/14/2022 11:00	392	1996.68	24.5	147	0.07891226	3.555773	148.4099
5/14/2022 11:15	393	1996.34	24.7	147	0.07878035	3.552378	147.8427
5/14/2022 11:30	394	1995.02	24.8	141	0.07826835	3.539229	141.5378
5/14/2022 11:45	395	1995.98	25	143	0.0786407	3.548788	143
5/14/2022 12:00	396	1995.19	25.2	147	0.07833421	3.540919	146.4435
5/14/2022 12:15	397	1994.97	25.3	147	0.07824892	3.538731	146.1669
5/14/2022 12:30	398	1994.68	25.5	147	0.07813644	3.535849	145.6166
5/14/2022 12:45	399	1994.82	25.6	148	0.07819068	3.537239	146.3318
5/14/2022 13:00	400	1993.34	25.7	147	0.07761663	3.52255	145.0706
5/14/2022 13:15	401	1992.83	25.8	146	0.0774188	3.517499	143.814
5/14/2022 13:30	402	1993.87	25.9	145	0.07782221	3.527805	142.5622
5/14/2022 13:45	403	1993.68	26	148	0.07774854	3.525921	145.2404
5/14/2022 14:00	404	1992.87	26.1	148	0.0774343	3.517896	144.9701
5/14/2022 14:15	405	1993.58	26.1	148	0.07770973	3.524929	144.9701
5/14/2022 14:30	406	1993.27	26.2	148	0.07758951	3.521857	144.7008
5/14/2022 14:45	407	1993.36	26.3	148	0.07762438	3.522748	144.4325
5/14/2022 15:00	408	1993.42	26.3	148	0.07764769	3.523343	144.4325
5/14/2022 15:15	409	1992.1	26.4	148	0.07713562	3.510281	144.1652
5/14/2022 15:30	410	1992.34	26.4	147	0.07722872	3.512653	143.1911
5/14/2022 15:45	411	1992.19	26.5	149	0.07717055	3.51117	144.8712
5/14/2022 16:00	412	1992.78	26.5	148	0.07739943	3.517005	143.8989
5/14/2022 16:15	413	1991.95	26.6	148	0.07707745	3.508799	143.6335
5/14/2022 16:30	414	1992.8	26.6	148	0.07740718	3.517203	143.6335
5/14/2022 16:45	415	1992.54	26.6	147	0.07730633	3.514631	142.663
5/14/2022 17:00	416	1991.53	26.7	148	0.07691455	3.504654	143.3692
5/14/2022 17:15	417	1991.12	26.7	148	0.07675552	3.500609	143.3692
5/14/2022 17:30	418	1991.86	26.7	145	0.07704252	3.50791	140.463
5/14/2022 17:45	419	1991.34	26.7	145	0.07684082	3.502779	140.463
5/14/2022 18:00	420	1991.22	26.8	148	0.07679427	3.501595	143.1058
5/14/2022 18:15	421	1991.69	26.8	145	0.0769766	3.506232	140.205
5/14/2022 18:30	422	1992.26	26.8	149	0.07719773	3.511863	144.0727
5/14/2022 18:45	423	1991.65	26.8	148	0.0769611	3.505838	143.1058
5/14/2022 19:00	424	1992.02	26.8	149	0.07710463	3.509491	144.0727
5/14/2022 19:15	425	1992.2	26.8	148	0.07717443	3.511269	143.1058
5/14/2022 19:30	426	1992.24	26.8	147	0.07718992	3.511664	142.1389
5/14/2022 19:45	427	1992.61	26.7	149	0.07733345	3.515323	144.3379
5/14/2022 20:00	428	1990.9	26.7	148	0.07667017	3.498442	143.3692
5/14/2022 20:15	429	1991.36	26.6	146	0.07684857	3.502976	141.6925
5/14/2022 20:30	430	1992.45	26.6	148	0.0772714	3.51374	143.6335
5/14/2022 20:45	431	1992.38	26.6	148	0.07724428	3.513048	143.6335
5/14/2022 21:00	432	1992.74	26.5	148	0.07738388	3.516609	143.8989
5/14/2022 21:15	433	1992.7	26.4	147	0.07736838	3.516213	143.1911
5/14/2022 21:30	434	1992.95	26.4	148	0.07746536	3.518687	144.1652
5/14/2022 21:45	435	1992.69	26.3	148	0.0773645	3.516114	144.4325
5/14/2022 22:00	436	1992.69	26.3	148	0.0773645	3.516114	144.4325
5/14/2022 22:15	437	1992.6	26.2	145	0.07732958	3.515224	141.7677
5/14/2022 22:30	438	1992.15	26.1	147	0.07715505	3.510776	143.9906
5/14/2022 22:45	439	1992.29	26.1	147	0.07720935	3.512159	143.9906
5/14/2022 23:00	440	1993.34	26	147	0.07761663	3.52255	144.2591
5/14/2022 23:15	441	1993.21	25.9	146	0.07756621	3.521262	143.5454
5/14/2022 23:30	442	1993.46	25.9	146	0.07766318	3.523739	143.5454
5/14/2022 23:45	443	1992.86	25.8	147	0.07743043	3.517797	144.7991
5/15/2022 0:00	444	1993.7	25.7	142	0.07775629	3.526118	140.1362
5/15/2022 0:15	445	1992.91	25.6	147	0.07744986	3.518292	145.3431
5/15/2022 0:30	446	1993.45	25.6	142	0.07765931	3.52364	140.3994
5/15/2022 0:45	447	1993.58	25.5	142	0.07770973	3.524929	140.6637
5/15/2022 1:00	448	1994.06	25.4	146	0.07789594	3.529691	144.8988
5/15/2022 1:15	449	1993.27	25.3	147	0.07758951	3.521857	146.1669
5/15/2022 1:30	450	1994.85	25.3	146	0.07820237	3.537538	145.1725
5/15/2022 1:45	451	1994.52	25.2	147	0.0780744	3.534258	146.4435
5/15/2022 2:00	452	1994.77	25.1	145	0.07817137	3.536743	144.725
5/15/2022 2:15	453	1994.98	25	146	0.07825279	3.538831	146
5/15/2022 2:30	454	1993.83	25	145	0.07780671	3.527407	145
5/15/2022 2:45	455	1995.06	24.9	146	0.07828385	3.539627	146.2779
5/15/2022 3:00	456	1994.49	24.8	146	0.07806271	3.53396	146.5569
5/15/2022 3:15	457	1994.95	24.8	144	0.07824117	3.538532	144.5493
5/15/2022 3:30	458	1995.65	24.7	142	0.07851273	3.5455	142.814
5/15/2022 3:45	459	1995.72	24.6	145	0.07853985	3.546197	146.1104
5/15/2022 4:00	460	1995.57	24.6	146	0.07848161	3.544703	147.1181
5/15/2022 4:15	461	1994.67	24.5	145	0.07813257	3.535749	146.3907
5/15/2022 4:30	462	1995.83	24.4	142	0.07858247	3.547293	143.6375
5/15/2022 4:45	463	1995.37	24.3	145	0.07840407	3.542711	146.9545
5/15/2022 5:00	464	1994.88	24.3	145	0.07821399	3.537836	146.9545
5/15/2022 5:15	465	1995.5	24.2	145	0.07845449	3.544006	147.238
5/15/2022 5:30	466	1995.65	24.2	145	0.07851273	3.5455	147.238
5/15/2022 5:45	467	1996.62	24.1	145	0.07888895	3.555173	147.5226
5/15/2022 6:00	468	1995.96	24	145	0.07863295	3.548589	147.8084
5/15/2022 6:15	469	1995.57	24	145	0.07848161	3.544703	147.8084
5/15/2022 6:30	470	1996.79	23.9	145	0.07895494	3.556871	148.0952
5/15/2022 6:45	471	1996.36	23.9	145	0.0787881	3.552578	148.0952
5/15/2022 7:00	472	1995.99	23.8	145	0.07864457	3.548888	148.3831
5/15/2022 7:15	473	1996.74	23.7	144	0.0789355	3.556371	147.6469
5/15/2022 7:30	474	1997.09	23.7	142	0.07907122	3.559868	145.5962
5/15/2022 7:45	475	1996.39	23.6	145	0.07879972	3.552878	148.9624
5/15/2022 8:00	476	1996.11	23.6	145	0.07869112	3.550084	148.9624
5/15/2022 8:15	477	1997.6	23.5	145	0.07926911	3.564968	149.2537
5/15/2022 8:30	478	1996.62	23.5	145	0.07888895	3.555173	149.2537
5/15/2022 8:45	479	1996.59	23.5	142	0.07887733	3.554873	146.1657
5/15/2022 9:00	480	1996.34	23.5	145	0.07878035	3.552378	149.2537
5/15/2022 9:15	481	1997.58	23.5	145	0.0792613	3.564768	149.2537
5/15/2022 9:30	482	1996.49	23.6	145	0.07883853	3.553875	148.9624
5/15/2022 9:45	483	1995.78	23.6	144	0.07856315	3.546795	147.9351
5/15/2022 10:00	484	1996.38	23.6	145	0.07879585	3.552778	148.9624
5/15/2022 10:15	485	1997.1	23.7	145	0.07907516	3.559968	148.6722
5/15/2022 10:30	486	1997.05	23.7	145	0.07905579	3.559469	148.6722
5/15/2022 10:45	487	1995.74	23.8	145	0.0785476	3.546396	148.3831
5/15/2022 11:00	488	1997.42	23.8	145	0.07919931	3.563168	148.3831
5/15/2022 11:15	489	1996.72	23.9	145	0.07892776	3.556172	148.0952
5/15/2022 11:30	490	1995.84	24	141	0.0785864	3.547393	143.7309
5/15/2022 11:45	491	1995.46	24.1	145	0.078439	3.543607	147.5226
5/15/2022 12:00	492	1996.54	24.2	146	0.07885796	3.554375	148.2534
5/15/2022 12:15	493	1996.22	24.3	144	0.0787338	3.551181	145.941
5/15/2022 12:30	494	1996.06	24.5	144	0.07867175	3.549586	145.3811
5/15/2022 12:45	495	1994.84	24.6	142	0.07819849	3.537438	143.0875
5/15/2022 13:00	496	1995.62	24.7	146	0.07850105	3.545201	146.837
5/15/2022 13:15	497	1994.5	24.9	146	0.07806659	3.534059	146.2779
5/15/2022 13:30	498	1993.95	25	140	0.07785326	3.528598	140
5/15/2022 13:45	499	1993.4	25.1	146	0.07763994	3.523145	145.7231
5/15/2022 14:00	500	1993.51	25.3	146	0.07768261	3.524235	145.1725
5/15/2022 14:15	501	1993.69	25.4	147	0.07775241	3.526019	145.8912
5/15/2022 14:30	502	1993.34	25.5	145	0.07761663	3.52255	143.6355
5/15/2022 14:45	503	1993	25.6	143	0.07748473	3.519183	141.3882
5/15/2022 15:00	504	1992.34	25.7	146	0.07722872	3.512653	144.0837
5/15/2022 15:15	505	1993.5	25.8	147	0.07767868	3.524136	144.7991
5/15/2022 15:30	506	1992.37	25.9	147	0.07724035	3.512949	144.5286
5/15/2022 15:45	507	1993.38	25.9	147	0.07763213	3.522947	144.5286
5/15/2022 16:00	508	1991.79	26	146	0.0770154	3.50722	143.2777
5/15/2022 16:15	509	1991.82	26.1	146	0.07702702	3.507515	143.0111
5/15/2022 16:30	510	1993.04	26.2	147	0.07750028	3.519579	143.7231
5/15/2022 16:45	511	1992.84	26.3	147	0.07742268	3.517598	143.4566
5/15/2022 17:00	512	1992.33	26.3	147	0.07722485	3.512554	143.4566
5/15/2022 17:15	513	1991.84	26.4	147	0.07703477	3.507713	143.1911
5/15/2022 17:30	514	1992.69	26.5	148	0.0773645	3.516114	143.8989
5/15/2022 17:45	515	1990.96	26.5	147	0.07669342	3.499032	142.9266
5/15/2022 18:00	516	1992.11	26.6	147	0.0771395	3.51038	142.663
5/15/2022 18:15	517	1990.9	26.6	147	0.07667017	3.498442	142.663
5/15/2022 18:30	518	1991.12	26.7	147	0.07675552	3.500609	142.4005
5/15/2022 18:45	519	1991.75	26.7	147	0.0769999	3.506824	142.4005
5/15/2022 19:00	520	1990.54	26.8	147	0.07653052	3.494896	142.1389
5/15/2022 19:15	521	1990.44	26.8	147	0.07649171	3.493911	142.1389
5/15/2022 19:30	522	1991.33	26.8	147	0.07683694	3.50268	142.1389
5/15/2022 19:45	523	1990.42	26.8	147	0.07648396	3.493715	142.1389
5/15/2022 20:00	524	1990.26	26.8	147	0.07642192	3.492141	142.1389
5/15/2022 20:15	525	1991.23	26.8	146	0.07679814	3.501694	141.1719
5/15/2022 20:30	526	1990.06	26.7	147	0.07634437	3.490174	142.4005
5/15/2022 20:45	527	1990.47	26.7	146	0.07650334	3.494207	141.4317
5/15/2022 21:00	528	1991.37	26.7	147	0.0768525	3.503075	142.4005
5/15/2022 21:15	529	1991.45	26.6	144	0.07688349	3.503863	139.7515
5/15/2022 21:30	530	1990.63	26.6	146	0.07656544	3.495782	141.6925
5/15/2022 21:45	531	1991.81	26.5	144	0.07702315	3.507418	140.0097
5/15/2022 22:00	532	1991.97	26.4	145	0.0770852	3.508997	141.2429
5/15/2022 22:15	533	1991.79	26.4	146	0.0770154	3.50722	142.217
5/15/2022 22:30	534	1991.91	26.3	146	0.07706195	3.508404	142.4807
5/15/2022 22:45	535	1992.5	26.2	145	0.07729083	3.514235	141.7677
5/15/2022 23:00	536	1991.2	26.1	145	0.07678652	3.501398	142.0315
5/15/2022 23:15	537	1992.29	26.1	145	0.07720935	3.512159	142.0315
5/15/2022 23:30	538	1992.75	26	141	0.07738781	3.516708	138.3709
5/15/2022 23:45	539	1991.62	25.9	145	0.07694948	3.505541	142.5622
5/16/2022 0:00	540	1992.19	25.8	141	0.07717055	3.51117	138.8889
5/16/2022 0:15	541	1992.91	25.7	144	0.07744986	3.518292	142.1099
5/16/2022 0:30	542	1993.4	25.6	145	0.07763994	3.523145	143.3656
5/16/2022 0:45	543	1992.36	25.5	145	0.07723647	3.512851	143.6355
5/16/2022 1:00	544	1993.3	25.5	141	0.07760113	3.522154	139.6731
5/16/2022 1:15	545	1992.83	25.4	145	0.0774188	3.517499	143.9063
5/16/2022 1:30	546	1992.61	25.3	145	0.07733345	3.515323	144.1782
5/16/2022 1:45	547	1993.97	25.2	145	0.07786101	3.528797	144.4511
5/16/2022 2:00	548	1994.59	25.1	145	0.07810152	3.534953	144.725
5/16/2022 2:15	549	1993.08	25	144	0.07751578	3.519974	144
5/16/2022 2:30	550	1993.41	24.9	143	0.07764381	3.523244	143.2722
5/16/2022 2:45	551	1993.37	24.9	141	0.07762825	3.522847	141.2684
5/16/2022 3:00	552	1995.12	24.8	144	0.07830709	3.540223	144.5493
5/16/2022 3:15	553	1993.86	24.7	144	0.07781833	3.527705	144.8255
5/16/2022 3:30	554	1994.27	24.6	144	0.07797742	3.531775	145.1028
5/16/2022 3:45	555	1994.46	24.5	141	0.07805109	3.533662	142.3524
5/16/2022 4:00	556	1994.46	24.5	140	0.07805109	3.533662	141.3428
5/16/2022 4:15	557	1995.32	24.4	140	0.07838464	3.542213	141.6144
5/16/2022 4:30	558	1995.16	24.3	144	0.07832265	3.540622	145.941
5/16/2022 4:45	559	1995.57	24.2	145	0.07848161	3.544703	147.238
5/16/2022 5:00	560	1994.38	24.1	143	0.07802004	3.532867	145.4878
5/16/2022 5:15	561	1996.03	24.1	144	0.07866013	3.549287	146.5052
5/16/2022 5:30	562	1996.24	24	144	0.07874155	3.551381	146.789
5/16/2022 5:45	563	1996.26	23.9	144	0.0787493	3.55158	147.0739
5/16/2022 6:00	564	1995.8	23.9	144	0.0785709	3.546995	147.0739
5/16/2022 6:15	565	1995.03	23.8	144	0.07827222	3.539328	147.3598
5/16/2022 6:30	566	1996.65	23.7	142	0.07890058	3.555473	145.5962
5/16/2022 6:45	567	1996.29	23.6	143	0.07876098	3.55188	146.9077
5/16/2022 7:00	568	1995.71	23.6	143	0.07853597	3.546097	146.9077
5/16/2022 7:15	569	1996.85	23.5	143	0.07897818	3.55747	147.1951
5/16/2022 7:30	570	1996.89	23.4	143	0.07899368	3.55787	147.4835
5/16/2022 7:45	571	1996	23.4	143	0.07864845	3.548988	147.4835
5/16/2022 8:00	572	1996.87	23.4	143	0.07898593	3.55767	147.4835
5/16/2022 8:15	573	1997.09	23.4	142	0.07907122	3.559868	146.4521
5/16/2022 8:30	574	1995.53	23.5	144	0.07846618	3.544305	148.2244
5/16/2022 8:45	575	1995.39	23.6	141	0.07841182	3.542911	144.8531
5/16/2022 9:00	576	1995.03	23.7	144	0.07827222	3.539328	147.6469
5/16/2022 9:15	577	1995.14	23.9	144	0.07831484	3.540423	147.0739
5/16/2022 9:30	578	1995.13	24	140	0.07831097	3.540323	142.7115
5/16/2022 9:45	579	1994.44	24.2	144	0.07804328	3.533463	146.2226
5/16/2022 10:00	580	1994.46	24.4	144	0.07805109	3.533662	145.6605
5/16/2022 10:15	581	1994.8	24.6	144	0.078183	3.537041	145.1028
5/16/2022 10:30	582	1994.73	24.8	145	0.07815582	3.536345	145.5531
5/16/2022 10:45	583	1994.37	25	145	0.07801616	3.532768	145
5/16/2022 11:00	584	1993.24	25.2	144	0.07757783	3.521559	143.4549
5/16/2022 11:15	585	1993.71	25.4	141	0.07776016	3.526217	139.9365
5/16/2022 11:30	586	1993.61	25.6	139	0.07772136	3.525226	137.4333
5/16/2022 11:45	587	1993.13	25.7	145	0.07753521	3.52047	143.0968
5/16/2022 12:00	588	1992.45	25.9	145	0.0772714	3.51374	142.5622
5/16/2022 12:15	589	1991.59	26	144	0.07693779	3.505245	141.315
5/16/2022 12:30	590	1992.86	26.1	141	0.07743043	3.517797	138.1134
5/16/2022 12:45	591	1991.39	26.3	145	0.07686025	3.503272	141.5048
5/16/2022 13:00	592	1992.15	26.4	145	0.07715505	3.510776	141.2429
5/16/2022 13:15	593	1990.89	26.5	145	0.0766663	3.498343	140.982
5/16/2022 13:30	594	1990.62	26.6	142	0.07656157	3.495684	137.8105
5/16/2022 13:45	595	1990.19	26.6	145	0.07639474	3.491451	140.722
5/16/2022 14:00	596	1991.44	26.7	143	0.07687962	3.503765	138.5256
5/16/2022 14:15	597	1990.9	26.8	145	0.07667017	3.498442	140.205
5/16/2022 14:30	598	1991.06	26.9	145	0.07673228	3.500019	139.9479
5/16/2022 14:45	599	1989.74	27	145	0.07622021	3.487028	139.6917
5/16/2022 15:00	600	1991.21	27	145	0.07679039	3.501497	139.6917
5/16/2022 15:15	601	1990.47	27.1	145	0.07650334	3.494207	139.4365
5/16/2022 15:30	602	1988.91	27.2	145	0.07589823	3.47888	139.1822
5/16/2022 15:45	603	1990.16	27.2	144	0.07638311	3.491157	138.2223
5/16/2022 16:00	604	1989.26	27.3	145	0.07603401	3.482314	138.9288
5/16/2022 16:15	605	1988.62	27.3	145	0.07578576	3.476037	138.9288
5/16/2022 16:30	606	1989.45	27.4	145	0.07610768	3.484179	138.6764
5/16/2022 16:45	607	1989.48	27.4	146	0.07611936	3.484473	139.6328
5/16/2022 17:00	608	1988.4	27.5	145	0.0757004	3.473881	138.4248
5/16/2022 17:15	609	1988.36	27.5	146	0.07568491	3.473489	139.3795
5/16/2022 17:30	610	1988.18	27.6	146	0.07561511	3.471727	139.1271
5/16/2022 17:45	611	1987.87	27.6	146	0.07549483	3.468692	139.1271
5/16/2022 18:00	612	1987.94	27.6	146	0.07552195	3.469376	139.1271
5/16/2022 18:15	613	1989.39	27.7	146	0.07608443	3.48359	138.8757
5/16/2022 18:30	614	1988.49	27.7	146	0.07573533	3.474762	138.8757
5/16/2022 18:45	615	1989.34	27.7	146	0.076065	3.483099	138.8757
5/16/2022 19:00	616	1989.3	27.7	146	0.07604957	3.482707	138.8757
5/16/2022 19:15	617	1988.42	27.7	146	0.07570821	3.474077	138.8757
5/16/2022 19:30	618	1989.14	27.7	146	0.07598746	3.481136	138.8757
5/16/2022 19:45	619	1987.69	27.8	145	0.07542497	3.466931	137.6757
5/16/2022 20:00	620	1987.57	27.7	144	0.07537842	3.465758	136.9733
5/16/2022 20:15	621	1987.74	27.7	146	0.0754444	3.467421	138.8757
5/16/2022 20:30	622	1987.55	27.7	145	0.07537073	3.465563	137.9245
5/16/2022 20:45	623	1988.83	27.7	145	0.07586718	3.478095	137.9245
5/16/2022 21:00	624	1988.24	27.7	145	0.07563835	3.472314	137.9245
5/16/2022 21:15	625	1989.13	27.7	145	0.07598358	3.481038	137.9245
5/16/2022 21:30	626	1988.13	27.6	145	0.07559568	3.471237	138.1742
5/16/2022 21:45	627	1988.03	27.6	141	0.07555687	3.470258	134.3625
5/16/2022 22:00	628	1988.91	27.5	145	0.07589823	3.47888	138.4248
5/16/2022 22:15	629	1989.43	27.5	143	0.07609999	3.483983	136.5155
5/16/2022 22:30	630	1988.36	27.4	141	0.07568491	3.473489	134.8508
5/16/2022 22:45	631	1989.27	27.3	145	0.07603788	3.482412	138.9288
5/16/2022 23:00	632	1988.26	27.3	144	0.0756461	3.47251	137.9707
5/16/2022 23:15	633	1989.41	27.2	144	0.07609218	3.483787	138.2223
5/16/2022 23:30	634	1988.74	27.2	144	0.07583231	3.477213	138.2223
5/16/2022 23:45	635	1989.07	27.1	144	0.07596028	3.480448	138.4748
5/17/2022 0:00	636	1990	27	144	0.07632107	3.489583	138.7283
5/17/2022 0:15	637	1989.4	26.9	143	0.07608831	3.483688	138.0176
5/17/2022 0:30	638	1989.95	26.9	141	0.07630163	3.489091	136.0872
5/17/2022 0:45	639	1990.39	26.8	144	0.07647234	3.49342	139.2381
5/17/2022 1:00	640	1990.92	26.7	144	0.07667792	3.498639	139.4943
5/17/2022 1:15	641	1990.94	26.6	144	0.07668567	3.498835	139.7515
5/17/2022 1:30	642	1990.18	26.5	144	0.07639092	3.491354	140.0097
5/17/2022 1:45	643	1991	26.5	143	0.07670897	3.499427	139.0374
5/17/2022 2:00	644	1990.97	26.4	144	0.07669729	3.499131	140.2688
5/17/2022 2:15	645	1991.26	26.3	144	0.07680982	3.50199	140.5289
5/17/2022 2:30	646	1992.17	26.2	144	0.0771628	3.510973	140.79
5/17/2022 2:45	647	1991.43	26.1	139	0.07687575	3.503667	136.1544
5/17/2022 3:00	648	1991.15	26	142	0.07676715	3.500906	139.3523
5/17/2022 3:15	649	1991.61	25.9	139	0.07694554	3.505442	136.6631
5/17/2022 3:30	650	1992.36	25.8	143	0.07723647	3.512851	140.8589
5/17/2022 3:45	651	1991.21	25.7	143	0.07679039	3.501497	141.1231
5/17/2022 4:00	652	1991.45	25.7	143	0.07688349	3.503863	141.1231
5/17/2022 4:15	653	1992.47	25.6	142	0.07727915	3.513938	140.3994
5/17/2022 4:30	654	1991.56	25.5	143	0.07692623	3.50495	141.6543
5/17/2022 4:45	655	1992.2	25.4	143	0.07717443	3.511269	141.9214
5/17/2022 5:00	656	1992	25.3	142	0.07709688	3.509293	141.1952
5/17/2022 5:15	657	1993.55	25.2	143	0.07769811	3.524632	142.4586
5/17/2022 5:30	658	1992.81	25.1	142	0.07741106	3.517303	141.7307
5/17/2022 5:45	659	1993.76	25	142	0.07777959	3.526714	142
5/17/2022 6:00	660	1992.5	24.9	138	0.07729083	3.514235	138.2627
5/17/2022 6:15	661	1994.16	24.8	142	0.07793474	3.530683	142.5417
5/17/2022 6:30	662	1994.11	24.7	142	0.07791531	3.530186	142.814
5/17/2022 6:45	663	1992.69	24.6	141	0.0773645	3.516114	142.0798
5/17/2022 7:00	664	1992.84	24.5	142	0.07742268	3.517598	143.3619
5/17/2022 7:15	665	1994.44	24.4	141	0.07804328	3.533463	142.6259
5/17/2022 7:30	666	1993.51	24.3	141	0.07768261	3.524235	142.9006
5/17/2022 7:45	667	1994.51	24.3	138	0.07807046	3.534159	139.8601
5/17/2022 8:00	668	1993.61	24.3	141	0.07772136	3.525226	142.9006
5/17/2022 8:15	669	1994.83	24.3	141	0.07819462	3.537339	142.9006
5/17/2022 8:30	670	1993.83	24.3	141	0.07780671	3.527407	142.9006
5/17/2022 8:45	671	1994.8	24.4	141	0.078183	3.537041	142.6259
5/17/2022 9:00	672	1992.81	24.5	141	0.07741106	3.517303	142.3524
5/17/2022 9:15	673	1993.68	24.7	142	0.07774854	3.525921	142.814
5/17/2022 9:30	674	1994.33	24.8	138	0.07800066	3.53237	138.5264
5/17/2022 9:45	675	1991.18	25	139	0.07677877	3.501202	139
5/17/2022 10:00	676	1987.81	25.2	141	0.07547158	3.468106	140.4662
5/17/2022 10:15	677	2003.62	25.4	262	0.08160424	3.625627	260.0238
5/17/2022 10:30	678	2041.97	25.5	301	0.09648019	4.032284	298.1674
5/17/2022 10:45	679	2043.75	25.7	298	0.09717071	4.052032	294.0886
5/17/2022 11:00	680	2040.52	25.7	278	0.09591776	4.016256	274.3511
5/17/2022 11:15	681	2037.73	25.8	276	0.09483552	3.985562	271.8676
5/17/2022 11:30	682	2036.98	25.9	269	0.09454459	3.977344	264.4774
5/17/2022 11:45	683	2037.87	25.9	261	0.09488982	3.987098	256.6119
5/17/2022 12:00	684	2037.23	25.9	254	0.09464157	3.980082	249.7296
5/17/2022 12:15	685	2036.84	26	249	0.09449029	3.975811	244.3572
5/17/2022 12:30	686	2037.83	26	251	0.09487432	3.986658	246.3199
5/17/2022 12:45	687	2037.38	26.1	247	0.09469974	3.981725	241.9434
5/17/2022 13:00	688	2039.87	26.1	246	0.09566563	4.009088	240.9639
5/17/2022 13:15	689	2038.43	26.1	244	0.09510708	3.993245	239.0048
5/17/2022 13:30	690	2039.01	26.2	240	0.09533203	3.99962	234.65
5/17/2022 13:45	691	2039.73	26.2	241	0.09561133	4.007545	235.6277
5/17/2022 14:00	692	2040.83	26.2	241	0.09603798	4.019678	235.6277
5/17/2022 14:15	693	2040.63	26.3	237	0.09596044	4.01747	231.2872
5/17/2022 14:30	694	2040.49	26.3	240	0.09590614	4.015924	234.2149
5/17/2022 14:45	695	2040.45	26.3	242	0.09589058	4.015482	236.1667
5/17/2022 15:00	696	2039.6	26.3	242	0.09556091	4.006113	236.1667
5/17/2022 15:15	697	2040.54	26.3	236	0.09592551	4.016477	230.3113
5/17/2022 15:30	698	2041.48	26.3	240	0.09629011	4.026862	234.2149
5/17/2022 15:45	699	2041.75	26.3	235	0.0963949	4.029849	229.3354
5/17/2022 16:00	700	2041.72	26.3	241	0.09638321	4.029517	235.1908
5/17/2022 16:15	701	2041.23	26.3	239	0.09619319	4.024097	233.239
5/17/2022 16:30	702	2040.89	26.3	241	0.09606129	4.020341	235.1908
5/17/2022 16:45	703	2040.53	26.3	241	0.09592164	4.016366	235.1908
5/17/2022 17:00	704	2041.55	26.3	238	0.09631729	4.027637	232.2631
5/17/2022 17:15	705	2041	26.3	240	0.09610397	4.021556	234.2149
5/17/2022 17:30	706	2040.74	26.3	240	0.09600312	4.018684	234.2149
5/17/2022 17:45	707	2041.97	26.3	240	0.09648019	4.032284	234.2149
5/17/2022 18:00	708	2040.25	26.3	237	0.09581304	4.013277	231.2872
5/17/2022 18:15	709	2041.25	26.3	238	0.09620094	4.024318	232.2631
5/17/2022 18:30	710	2040.2	26.3	240	0.0957936	4.012725	234.2149
5/17/2022 18:45	711	2041.11	26.3	236	0.09614664	4.022771	230.3113
5/17/2022 19:00	712	2042.35	26.3	237	0.09662759	4.036493	231.2872
5/17/2022 19:15	713	2041.29	26.3	237	0.09621644	4.024761	231.2872
5/17/2022 19:30	714	2040.39	26.3	237	0.09586734	4.014822	231.2872
5/17/2022 19:45	715	2040.28	26.3	239	0.09582466	4.013608	233.239
5/17/2022 20:00	716	2040.59	26.2	239	0.09594488	4.017028	233.6723
5/17/2022 20:15	717	2040.76	26.2	239	0.09601086	4.018905	233.6723
5/17/2022 20:30	718	2039.69	26.2	239	0.09559578	4.007104	233.6723
5/17/2022 20:45	719	2041.6	26.2	239	0.09633666	4.028189	233.6723
5/17/2022 21:00	720	2040.07	26.1	236	0.09574318	4.011292	231.1686
5/17/2022 21:15	721	2042.19	26.1	237	0.09656554	4.03472	232.1481
5/17/2022 21:30	722	2041.19	26	237	0.09617764	4.023655	232.5809
5/17/2022 21:45	723	2040.9	26	237	0.09606516	4.020452	232.5809
5/17/2022 22:00	724	2040.78	25.9	231	0.09601861	4.019126	227.1163
5/17/2022 22:15	725	2040.51	25.9	234	0.09591389	4.016146	230.0659
5/17/2022 22:30	726	2039.64	25.8	233	0.09557641	4.006554	229.5114
5/17/2022 22:45	727	2041.36	25.7	237	0.09624362	4.025534	233.8893
5/17/2022 23:00	728	2041.11	25.7	236	0.09614664	4.022771	232.9024
5/17/2022 23:15	729	2040.76	25.6	229	0.09601086	4.018905	226.4188
5/17/2022 23:30	730	2040.68	25.5	231	0.09597987	4.018023	228.8261
5/17/2022 23:45	731	2040.96	25.5	235	0.09608841	4.021113	232.7885
5/18/2022 0:00	732	2041	25.4	235	0.09610397	4.021556	233.2275
5/18/2022 0:15	733	2040.88	25.3	229	0.09605742	4.02023	227.7021
5/18/2022 0:30	734	2039.98	25.2	234	0.09570831	4.0103	233.1142
5/18/2022 0:45	735	2041.45	25.1	228	0.09627849	4.026529	227.5676
5/18/2022 1:00	736	2041.38	25.1	233	0.09625137	4.025756	232.5582
5/18/2022 1:15	737	2040.95	25	233	0.09608454	4.021003	233
5/18/2022 1:30	738	2041.34	24.9	229	0.09623581	4.025313	229.4359
5/18/2022 1:45	739	2040.25	24.8	229	0.09581304	4.013277	229.8735
5/18/2022 2:00	740	2041.8	24.7	228	0.09641427	4.030403	229.3071
5/18/2022 2:15	741	2041.62	24.7	233	0.09634447	4.02841	234.3357
5/18/2022 2:30	742	2041.63	24.6	230	0.09634835	4.028521	231.7614
5/18/2022 2:45	743	2040.96	24.5	226	0.09608841	4.021113	228.1676
5/18/2022 3:00	744	2040.86	24.4	228	0.09604967	4.020009	230.6292
5/18/2022 3:15	745	2041.64	24.3	231	0.09635222	4.028632	234.1137
5/18/2022 3:30	746	2041.65	24.2	230	0.09635609	4.028743	233.55
5/18/2022 3:45	747	2042.25	24.1	231	0.09658885	4.035385	235.0188
5/18/2022 4:00	748	2041.5	24.1	230	0.09629792	4.027083	234.0014
5/18/2022 4:15	749	2042.72	24	229	0.09677112	4.040595	233.4353
5/18/2022 4:30	750	2042.22	23.9	228	0.09657717	4.035052	232.8669
5/18/2022 4:45	751	2040.81	23.8	224	0.09603029	4.019458	229.2264
5/18/2022 5:00	752	2041.07	23.7	230	0.09613109	4.022328	235.8249
5/18/2022 5:15	753	2043.33	23.6	230	0.09700775	4.047365	236.2852
5/18/2022 5:30	754	2042.49	23.6	221	0.09668195	4.038045	227.0392
5/18/2022 5:45	755	2042.87	23.5	230	0.09682935	4.042259	236.7473
5/18/2022 6:00	756	2041.71	23.4	229	0.09637934	4.029406	236.1799
5/18/2022 6:15	757	2041.42	23.3	224	0.09626687	4.026198	231.4767
5/18/2022 6:30	758	2042.16	23.2	224	0.09655392	4.034389	231.9321
5/18/2022 6:45	759	2041.98	23.1	228	0.09648407	4.032395	236.539
5/18/2022 7:00	760	2041.69	23	228	0.09637159	4.029184	237.0062
5/18/2022 7:15	761	2043.76	23	229	0.09717458	4.052143	238.0457
5/18/2022 7:30	762	2042.35	22.9	222	0.09662759	4.036493	231.2259
5/18/2022 7:45	763	2042.47	22.9	227	0.09667414	4.037823	236.4337
5/18/2022 8:00	764	2043.15	22.8	226	0.09693795	4.045367	235.8589
5/18/2022 8:15	765	2043.24	22.9	229	0.09697282	4.046366	238.5168
5/18/2022 8:30	766	2043.89	22.9	229	0.09722501	4.053589	238.5168
5/18/2022 8:45	767	2044.38	23	224	0.09741503	4.059041	232.8482
5/18/2022 9:00	768	2043.6	23	226	0.09711248	4.050364	234.9272
5/18/2022 9:15	769	2041.69	23.2	229	0.09637159	4.029184	237.1091
5/18/2022 9:30	770	2041.47	23.3	228	0.09628624	4.026751	235.6102
5/18/2022 9:45	771	2149.54	23.4	495	0.1382067	5.377319	510.5198
5/18/2022 10:00	772	2332.95	23.6	672	0.2093514	8.510402	690.3636
5/18/2022 10:15	773	2387.99	23.7	849	0.2307014	9.699126	870.5013
5/18/2022 10:30	774	2400.5	23.9	899	0.235554	9.987483	918.1902
5/18/2022 10:45	775	2403.72	24	912	0.2368031	10.06283	929.6636
5/18/2022 11:00	776	2404.63	24.1	922	0.237156	10.08421	938.0405
5/18/2022 11:15	777	2406.07	24.3	929	0.2377146	10.11812	941.5223
5/18/2022 11:30	778	2406.59	24.4	926	0.2379164	10.13039	936.6781
5/18/2022 11:45	779	2407.27	24.5	927	0.2381801	10.14645	935.891
5/18/2022 12:00	780	2406.75	24.7	928	0.2379784	10.13416	933.3199
5/18/2022 12:15	781	2406.69	24.8	933	0.2379551	10.13274	936.559
5/18/2022 12:30	782	2406.99	24.9	928	0.2380715	10.13983	929.7666
5/18/2022 12:45	783	2407.47	25.1	928	0.2382576	10.15117	926.2402
5/18/2022 13:00	784	2407.36	25.2	929	0.238215	10.14858	925.4832
5/18/2022 13:15	785	2408.8	25.3	928	0.2387736	10.18266	922.7404
5/18/2022 13:30	786	2408.77	25.4	932	0.238762	10.18195	924.9703
5/18/2022 13:45	787	2407.66	25.5	932	0.2383313	10.15566	923.2293
5/18/2022 14:00	788	2408.52	25.6	931	0.238665	10.17602	920.5062
5/18/2022 14:15	789	2408.97	25.7	928	0.2388395	10.18669	915.8195
5/18/2022 14:30	790	2409.6	25.8	928	0.2390839	10.20164	914.1056
5/18/2022 14:45	791	2409.8	25.9	934	0.2391615	10.20638	918.2971
5/18/2022 15:00	792	2409.85	26	932	0.2391809	10.20757	914.6221
5/18/2022 15:15	793	2408.91	26	933	0.2388162	10.18526	915.6035
5/18/2022 15:30	794	2409.88	26.1	931	0.2391925	10.20828	911.9404
5/18/2022 15:45	795	2410.09	26.2	931	0.239274	10.21327	910.2464
5/18/2022 16:00	796	2410.04	26.3	931	0.2392546	10.21208	908.5587
5/18/2022 16:15	797	2409.62	26.4	932	0.2390917	10.20211	907.8511
5/18/2022 16:30	798	2409.98	26.4	930	0.2392313	10.21066	905.903
5/18/2022 16:45	799	2409.75	26.5	935	0.2391421	10.2052	909.0909
5/18/2022 17:00	800	2411.12	26.5	934	0.2396736	10.23777	908.1187
5/18/2022 17:15	801	2410.07	26.6	934	0.2392662	10.2128	906.4441
5/18/2022 17:30	802	2410.07	26.7	931	0.2392662	10.2128	901.8696
5/18/2022 17:45	803	2410.77	26.7	931	0.2395378	10.22944	901.8696
5/18/2022 18:00	804	2410.72	26.8	931	0.2395183	10.22825	900.2128
5/18/2022 18:15	805	2410.55	26.8	932	0.2394524	10.22421	901.1797
5/18/2022 18:30	806	2411.26	26.8	932	0.2397278	10.2411	901.1797
5/18/2022 18:45	807	2411.31	26.9	936	0.2397472	10.2423	903.3877
5/18/2022 19:00	808	2410.15	26.9	933	0.2392972	10.21469	900.4922
5/18/2022 19:15	809	2411.3	26.9	930	0.2397434	10.24206	897.5967
5/18/2022 19:30	810	2411.29	27	932	0.2397395	10.24182	897.8806
5/18/2022 19:45	811	2411.37	27	934	0.2397705	10.24372	899.8073
5/18/2022 20:00	812	2411.08	27	930	0.239658	10.23682	895.9538
5/18/2022 20:15	813	2411.44	27	929	0.2397976	10.24539	894.9904
5/18/2022 20:30	814	2410.66	27	931	0.239495	10.22682	896.9172
5/18/2022 20:45	815	2411.46	27	926	0.2398054	10.24586	892.1002
5/18/2022 21:00	816	2410.89	27	927	0.2395843	10.23229	893.0636
5/18/2022 21:15	817	2410.57	27	929	0.2394602	10.22468	894.9904
5/18/2022 21:30	818	2411.21	27	925	0.2397084	10.23991	891.1368
5/18/2022 21:45	819	2410.15	27	923	0.2392972	10.21469	889.21
5/18/2022 22:00	820	2410.6	26.9	925	0.2394719	10.2254	892.7709
5/18/2022 22:15	821	2410.6	26.9	921	0.2394719	10.2254	888.9103
5/18/2022 22:30	822	2411.01	26.9	925	0.2396308	10.23515	892.7709
5/18/2022 22:45	823	2410.85	26.8	921	0.2395688	10.23135	890.5435
5/18/2022 23:00	824	2411.11	26.8	923	0.2396697	10.23753	892.4773
5/18/2022 23:15	825	2410.63	26.8	918	0.2394834	10.22611	887.6426
5/18/2022 23:30	826	2410.47	26.7	918	0.2394214	10.2223	889.2764
5/18/2022 23:45	827	2410.41	26.7	917	0.2393981	10.22087	888.3077
5/19/2022 0:00	828	2410.04	26.6	916	0.2392546	10.21208	888.9751
5/19/2022 0:15	829	2410.04	26.6	919	0.2392546	10.21208	891.8866
5/19/2022 0:30	830	2410.43	26.6	915	0.2394058	10.22135	888.0046
5/19/2022 0:45	831	2410.41	26.5	915	0.2393981	10.22087	889.6451
5/19/2022 1:00	832	2409.75	26.5	917	0.2391421	10.2052	891.5897
5/19/2022 1:15	833	2410.17	26.4	920	0.239305	10.21517	896.1621
5/19/2022 1:30	834	2409.31	26.4	918	0.2389714	10.19475	894.2139
5/19/2022 1:45	835	2409.98	26.3	920	0.2392313	10.21066	897.8238
5/19/2022 2:00	836	2409.83	26.3	915	0.2391732	10.2071	892.9443
5/19/2022 2:15	837	2408.69	26.3	917	0.2387309	10.18005	894.8961
5/19/2022 2:30	838	2409.3	26.2	918	0.2389675	10.19452	897.5362
5/19/2022 2:45	839	2409.19	26.2	917	0.2389249	10.1919	896.5585
5/19/2022 3:00	840	2409.26	26.1	915	0.238952	10.19357	896.268
5/19/2022 3:15	841	2409.62	26.1	917	0.2390917	10.20211	898.2271
5/19/2022 3:30	842	2409.14	26	911	0.2389054	10.19072	894.0137
5/19/2022 3:45	843	2409.29	26	917	0.2389637	10.19428	899.9018
5/19/2022 4:00	844	2409.12	26	916	0.2388977	10.19025	898.9205
5/19/2022 4:15	845	2408.99	25.9	915	0.2388473	10.18716	899.6166
5/19/2022 4:30	846	2408.91	25.9	914	0.2388162	10.18526	898.6334
5/19/2022 4:45	847	2408.86	25.8	914	0.2387969	10.18408	900.3152
5/19/2022 5:00	848	2409.28	25.8	910	0.2389598	10.19404	896.3751
5/19/2022 5:15	849	2409.55	25.7	909	0.2390645	10.20045	897.0689
5/19/2022 5:30	850	2407.77	25.7	913	0.2383741	10.15827	901.0164
5/19/2022 5:45	851	2408.22	25.7	911	0.2385486	10.16892	899.0427
5/19/2022 6:00	852	2408.21	25.6	908	0.2385447	10.16868	897.7655
5/19/2022 6:15	853	2408.29	25.6	908	0.2385758	10.17058	897.7655
5/19/2022 6:30	854	2408.09	25.5	911	0.2384982	10.16584	902.4269
5/19/2022 6:45	855	2407.63	25.5	909	0.2383197	10.15495	900.4457
5/19/2022 7:00	856	2408.72	25.5	908	0.2387425	10.18076	899.4551
5/19/2022 7:15	857	2407.56	25.4	910	0.2382926	10.1533	903.1362
5/19/2022 7:30	858	2407.96	25.4	906	0.2384477	10.16276	899.1664
5/19/2022 7:45	859	2407.9	25.4	908	0.2384244	10.16134	901.1513
5/19/2022 8:00	860	2408.96	25.3	909	0.2388356	10.18645	903.8481
5/19/2022 8:15	861	2408.61	25.3	907	0.2386999	10.17816	901.8594
5/19/2022 8:30	862	2407.59	25.3	906	0.2383043	10.15401	900.8651
5/19/2022 8:45	863	2407.98	25.3	906	0.2384555	10.16324	900.8651
5/19/2022 9:00	864	2408.41	25.2	905	0.2386222	10.17341	901.574
5/19/2022 9:15	865	2408.39	25.2	906	0.2386145	10.17294	902.5702
5/19/2022 9:30	866	2408.2	25.2	906	0.2385408	10.16844	902.5702
5/19/2022 9:45	867	2407.87	25.2	909	0.2384129	10.16064	905.5588
5/19/2022 10:00	868	2408.56	25.3	911	0.2386805	10.17697	905.8367
5/19/2022 10:15	869	2408.3	25.3	908	0.2385796	10.17081	902.8538
5/19/2022 10:30	870	2408.48	25.3	911	0.2386494	10.17507	905.8367
5/19/2022 10:45	871	2409.26	25.3	910	0.238952	10.19357	904.8424
5/19/2022 11:00	872	2409.48	25.4	909	0.2390373	10.19878	902.1437
5/19/2022 11:15	873	2408.51	25.4	911	0.2386611	10.17579	904.1287
5/19/2022 11:30	874	2408.82	25.5	911	0.2387814	10.18313	902.4269
5/19/2022 11:45	875	2409.26	25.5	911	0.238952	10.19357	902.4269
5/19/2022 12:00	876	2408.42	25.6	911	0.2386261	10.17365	900.7317
5/19/2022 12:15	877	2408.07	25.7	918	0.2384905	10.16537	905.9508
5/19/2022 12:30	878	2408.52	25.8	914	0.238665	10.17602	900.3152
5/19/2022 12:45	879	2408.8	25.9	917	0.2387736	10.18266	901.5829
5/19/2022 13:00	880	2408.24	26	916	0.2385563	10.16939	898.9205
5/19/2022 13:15	881	2409.77	26.1	917	0.2391499	10.20567	898.2271
5/19/2022 13:30	882	2409.73	26.2	917	0.2391343	10.20472	896.5585
5/19/2022 13:45	883	2408.99	26.3	915	0.2388473	10.18716	892.9443
5/19/2022 14:00	884	2408.61	26.4	916	0.2386999	10.17816	892.2657
5/19/2022 14:15	885	2408.98	26.5	919	0.2388434	10.18692	893.5343
5/19/2022 14:30	886	2409.21	26.5	918	0.2389326	10.19238	892.562
5/19/2022 14:45	887	2409.92	26.6	922	0.239208	10.20923	894.7981
5/19/2022 15:00	888	2409.42	26.7	918	0.239014	10.19736	889.2764
5/19/2022 15:15	889	2409.2	26.8	919	0.2389287	10.19214	888.6096
5/19/2022 15:30	890	2409.65	26.8	921	0.2391033	10.20282	890.5435
5/19/2022 15:45	891	2409.96	26.9	917	0.2392235	10.21018	885.0497
5/19/2022 16:00	892	2409.62	27	918	0.2390917	10.20211	884.3931
5/19/2022 16:15	893	2410.09	27.1	921	0.239274	10.21327	885.662
5/19/2022 16:30	894	2410.01	27.1	920	0.239243	10.21137	884.7004
5/19/2022 16:45	895	2409.82	27.2	918	0.2391692	10.20686	881.1672
5/19/2022 17:00	896	2410.51	27.2	919	0.2394369	10.22326	882.1271
5/19/2022 17:15	897	2410.36	27.3	923	0.2393788	10.21969	884.3538
5/19/2022 17:30	898	2409.94	27.3	922	0.2392158	10.20971	883.3956
5/19/2022 17:45	899	2411.01	27.4	922	0.2396308	10.23515	881.7904
5/19/2022 18:00	900	2409.56	27.4	922	0.2390684	10.20068	881.7904
5/19/2022 18:15	901	2410.9	27.4	920	0.2395881	10.23253	879.8776
5/19/2022 18:30	902	2409.55	27.5	921	0.2390645	10.20045	879.2363
5/19/2022 18:45	903	2410.61	27.5	919	0.2394757	10.22564	877.327
5/19/2022 19:00	904	2409.81	27.5	919	0.2391654	10.20662	877.327
5/19/2022 19:15	905	2409.8	27.5	920	0.2391615	10.20638	878.2816
5/19/2022 19:30	906	2410.16	27.6	920	0.2393011	10.21493	876.6915
5/19/2022 19:45	907	2409.86	27.6	916	0.2391848	10.20781	872.8798
5/19/2022 20:00	908	2409.78	27.6	915	0.2391537	10.20591	871.9268
5/19/2022 20:15	909	2410.37	27.6	916	0.2393826	10.21993	872.8798
5/19/2022 20:30	910	2409.5	27.6	917	0.2390451	10.19926	873.8327
5/19/2022 20:45	911	2409.09	27.6	914	0.2388861	10.18954	870.9739
5/19/2022 21:00	912	2409.75	27.6	917	0.2391421	10.2052	873.8327
5/19/2022 21:15	913	2408.8	27.6	915	0.2387736	10.18266	871.9268
5/19/2022 21:30	914	2409.69	27.5	909	0.2391188	10.20377	867.7804
5/19/2022 21:45	915	2409.67	27.5	909	0.239111	10.20329	867.7804
5/19/2022 22:00	916	2409.13	27.5	908	0.2389016	10.19048	866.8257
5/19/2022 22:15	917	2409.34	27.5	906	0.2389831	10.19547	864.9164
5/19/2022 22:30	918	2408.84	27.4	905	0.2387891	10.18361	865.5318
5/19/2022 22:45	919	2409.09	27.4	904	0.2388861	10.18954	864.5754
5/19/2022 23:00	920	2408.71	27.4	903	0.2387387	10.18052	863.619
5/19/2022 23:15	921	2408.31	27.3	906	0.2385835	10.17105	868.0656
5/19/2022 23:30	922	2408.46	27.3	904	0.2386417	10.1746	866.1493
5/19/2022 23:45	923	2407.8	27.2	904	0.2383857	10.15898	867.7289
5/20/2022 0:00	924	2407.28	27.2	905	0.238184	10.14668	868.6888
5/20/2022 0:15	925	2407.75	27.2	906	0.2383663	10.15779	869.6487
5/20/2022 0:30	926	2408.19	27.1	901	0.238537	10.16821	866.4294
5/20/2022 0:45	927	2407.91	27.1	901	0.2384283	10.16158	866.4294
5/20/2022 1:00	928	2407.55	27	899	0.2382887	10.15307	866.0886
5/20/2022 1:15	929	2407.58	27	902	0.2383004	10.15378	868.9788
5/20/2022 1:30	930	2406.88	27	897	0.2380288	10.13723	864.1619
5/20/2022 1:45	931	2406.68	26.9	896	0.2379512	10.13251	864.7814
5/20/2022 2:00	932	2406.67	26.9	898	0.2379473	10.13227	866.7117
5/20/2022 2:15	933	2406.48	26.8	898	0.2378737	10.12779	868.304
5/20/2022 2:30	934	2406.45	26.8	900	0.237862	10.12708	870.2379
5/20/2022 2:45	935	2406.27	26.7	899	0.2377922	10.12284	870.8708
5/20/2022 3:00	936	2406.7	26.7	893	0.237959	10.13298	865.0586
5/20/2022 3:15	937	2406.86	26.6	894	0.2380211	10.13676	867.6242
5/20/2022 3:30	938	2405.93	26.6	898	0.2376603	10.11482	871.5062
5/20/2022 3:45	939	2406.06	26.5	891	0.2377108	10.11788	866.3102
5/20/2022 4:00	940	2405.51	26.5	897	0.2374974	10.10492	872.1439
5/20/2022 4:15	941	2404.73	26.4	890	0.2371948	10.08656	866.9394
5/20/2022 4:30	942	2405.09	26.4	894	0.2373345	10.09503	870.8358
5/20/2022 4:45	943	2404.84	26.3	893	0.2372375	10.08915	871.4747
5/20/2022 5:00	944	2404.01	26.3	892	0.2369155	10.06964	870.4987
5/20/2022 5:15	945	2404.42	26.2	891	0.2370746	10.07927	871.1381
5/20/2022 5:30	946	2404.79	26.2	891	0.2372181	10.08798	871.1381
5/20/2022 5:45	947	2404.35	26.1	889	0.2370475	10.07763	870.8003
5/20/2022 6:00	948	2404.13	26.1	890	0.236962	10.07246	871.7798
5/20/2022 6:15	949	2404.53	26	885	0.2371172	10.08186	868.4985
5/20/2022 6:30	950	2403.86	26	889	0.2368574	10.06612	872.4239
5/20/2022 6:45	951	2403.41	26	888	0.2366828	10.05556	871.4426
5/20/2022 7:00	952	2403.39	25.9	888	0.236675	10.05509	873.0705
5/20/2022 7:15	953	2403.33	25.9	888	0.2366518	10.05368	873.0705
5/20/2022 7:30	954	2403.41	25.8	887	0.2366828	10.05556	873.7194
5/20/2022 7:45	955	2403.44	25.8	884	0.2366944	10.05626	870.7643
5/20/2022 8:00	956	2403.96	25.8	886	0.2368962	10.06847	872.7344
5/20/2022 8:15	957	2404.07	25.7	880	0.2369388	10.07105	868.4496
5/20/2022 8:30	958	2403.01	25.7	884	0.2365276	10.04618	872.3971
5/20/2022 8:45	959	2403.22	25.7	884	0.2366091	10.0511	872.3971
5/20/2022 9:00	960	2397.91	25.6	861	0.2345493	9.92721	851.2952
5/20/2022 9:15	961	2398.8	25.6	870	0.2348946	9.94789	860.1938
5/20/2022 9:30	962	2407.6	25.6	913	0.2383081	10.15425	902.7091
5/20/2022 9:45	963	2460.54	25.6	1300	0.2588435	11.47128	1285.347
5/20/2022 10:00	964	2535.65	25.6	1751	0.2879786	13.57791	1731.264
5/20/2022 10:15	965	2539.17	25.6	1767	0.2893441	13.68394	1747.083
5/20/2022 10:30	966	2538.92	25.6	1760	0.2892471	13.67638	1740.162
5/20/2022 10:45	967	2539.41	25.7	1767	0.2894372	13.69119	1743.807
5/20/2022 11:00	968	2538.33	25.7	1760	0.2890183	13.65858	1736.899
5/20/2022 11:15	969	2538.67	25.7	1756	0.2891501	13.66884	1732.952
5/20/2022 11:30	970	2539.08	25.8	1758	0.2893092	13.68122	1731.678
5/20/2022 11:45	971	2537.67	25.8	1756	0.2887622	13.63867	1729.708
5/20/2022 12:00	972	2538.21	25.8	1756	0.2889717	13.65495	1729.708
5/20/2022 12:15	973	2538.14	25.9	1758	0.2889445	13.65284	1728.444
5/20/2022 12:30	974	2537.69	25.9	1753	0.28877	13.63928	1723.528
5/20/2022 12:45	975	2538.7	26	1757	0.2891618	13.66974	1724.239
5/20/2022 13:00	976	2539.07	26.1	1754	0.2893053	13.68092	1718.092
5/20/2022 13:15	977	2538.39	26.1	1754	0.2890415	13.66038	1718.092
5/20/2022 13:30	978	2537.51	26.2	1756	0.2887002	13.63386	1716.856
5/20/2022 13:45	979	2538.68	26.3	1750	0.289154	13.66914	1707.817
5/20/2022 14:00	980	2538.72	26.3	1754	0.2891695	13.67035	1711.721
5/20/2022 14:15	981	2537.56	26.4	1752	0.2887196	13.63536	1706.604
5/20/2022 14:30	982	2538.31	26.4	1743	0.2890105	13.65798	1697.838
5/20/2022 14:45	983	2538.2	26.5	1754	0.2889678	13.65465	1705.396
5/20/2022 15:00	984	2537.68	26.6	1751	0.2887661	13.63898	1699.34
5/20/2022 15:15	985	2537.93	26.6	1750	0.2888631	13.64651	1698.37
5/20/2022 15:30	986	2537.94	26.7	1751	0.2888669	13.64681	1696.212
5/20/2022 15:45	987	2537.08	26.7	1744	0.2885334	13.62091	1689.431
5/20/2022 16:00	988	2537.12	26.8	1743	0.2885489	13.62212	1685.361
5/20/2022 16:15	989	2537.79	26.8	1743	0.2888088	13.64229	1685.361
5/20/2022 16:30	990	2537.76	26.9	1736	0.2887972	13.64139	1675.514
5/20/2022 16:45	991	2537.77	26.9	1749	0.2888011	13.64169	1688.061
5/20/2022 17:00	992	2537.03	27	1747	0.288514	13.6194	1683.044
5/20/2022 17:15	993	2537.89	27	1746	0.2888476	13.6453	1682.081
5/20/2022 17:30	994	2538.77	27	1743	0.289189	13.67186	1679.191
5/20/2022 17:45	995	2537.34	27	1742	0.2886343	13.62874	1678.227
5/20/2022 18:00	996	2537.13	27	1737	0.2885528	13.62241	1673.41
5/20/2022 18:15	997	2537.81	27.1	1730	0.2888166	13.6429	1663.621
5/20/2022 18:30	998	2536.27	27.1	1735	0.2882192	13.59654	1668.43
5/20/2022 18:45	999	2536.87	27.1	1744	0.288452	13.61459	1677.084
5/20/2022 19:00	1000	2536.58	27	1733	0.2883395	13.60586	1669.557
5/20/2022 19:15	1001	2536.86	27	1740	0.2884481	13.61429	1676.301
5/20/2022 19:30	1002	2537.57	27	1732	0.2887235	13.63566	1668.594
5/20/2022 19:45	1003	2536.22	27	1740	0.2881998	13.59504	1676.301
5/20/2022 20:00	1004	2536.66	27	1740	0.2883704	13.60826	1676.301
5/20/2022 20:15	1005	2537.1	27	1732	0.2885412	13.62151	1668.594
5/20/2022 20:30	1006	2536.65	27	1735	0.2883666	13.60796	1671.484
5/20/2022 20:45	1007	2536.51	27	1739	0.2883123	13.60375	1675.337
5/20/2022 21:00	1008	2536.55	27	1740	0.2883278	13.60496	1676.301
5/20/2022 21:15	1009	2536.72	26.9	1737	0.2883937	13.61007	1676.479
5/20/2022 21:30	1010	2534.77	26.9	1737	0.2876374	13.55152	1676.479
5/20/2022 21:45	1011	2535.4	26.9	1737	0.2878817	13.57041	1676.479
5/20/2022 22:00	1012	2535.18	26.9	1731	0.2877964	13.56381	1670.688
5/20/2022 22:15	1013	2534.18	26.8	1738	0.2874085	13.53384	1680.526
5/20/2022 22:30	1014	2534.34	26.8	1732	0.2874706	13.53863	1674.724
5/20/2022 22:45	1015	2534.8	26.8	1736	0.287649	13.55241	1678.592
5/20/2022 23:00	1016	2534.6	26.7	1737	0.2875714	13.54642	1682.65
5/20/2022 23:15	1017	2534.83	26.7	1735	0.2876607	13.55332	1680.713
5/20/2022 23:30	1018	2533.48	26.7	1741	0.287137	13.51289	1686.525
5/20/2022 23:45	1019	2534.02	26.6	1737	0.2873464	13.52905	1685.753
5/21/2022 0:00	1020	2533.96	26.6	1736	0.2873231	13.52725	1684.783
5/21/2022 0:15	1021	2532.54	26.6	1733	0.2867724	13.4848	1681.871
5/21/2022 0:30	1022	2532.81	26.5	1736	0.2868771	13.49287	1687.895
5/21/2022 0:45	1023	2534.4	26.5	1731	0.2874938	13.54042	1683.034
5/21/2022 1:00	1024	2533.16	26.5	1736	0.2870128	13.50332	1687.895
5/21/2022 1:15	1025	2532.9	26.4	1730	0.286912	13.49555	1685.174
5/21/2022 1:30	1026	2532.96	26.4	1733	0.2869352	13.49734	1688.097
5/21/2022 1:45	1027	2533.07	26.3	1731	0.2869779	13.50064	1689.275
5/21/2022 2:00	1028	2532.86	26.3	1731	0.2868965	13.49436	1689.275
5/21/2022 2:15	1029	2533.23	26.3	1733	0.28704	13.50541	1691.227
5/21/2022 2:30	1030	2531.51	26.2	1733	0.2863728	13.45408	1694.368
5/21/2022 2:45	1031	2532	26.2	1730	0.2865629	13.46869	1691.435
5/21/2022 3:00	1032	2531.09	26.1	1735	0.2862099	13.44158	1699.481
5/21/2022 3:15	1033	2531.42	26.1	1735	0.2863379	13.4514	1699.481
5/21/2022 3:30	1034	2531.36	26	1727	0.2863147	13.44961	1694.799
5/21/2022 3:45	1035	2531.67	26	1727	0.2864348	13.45885	1694.799
5/21/2022 4:00	1036	2530.75	26	1729	0.286078	13.43145	1696.761
5/21/2022 4:15	1037	2530.81	25.9	1728	0.2861013	13.43324	1698.948
5/21/2022 4:30	1038	2530.35	25.9	1729	0.2859229	13.41955	1699.931
5/21/2022 4:45	1039	2529.78	25.8	1731	0.2857018	13.40261	1705.083
5/21/2022 5:00	1040	2530.81	25.8	1733	0.2861013	13.43324	1707.053
5/21/2022 5:15	1041	2530.3	25.7	1726	0.2859035	13.41807	1703.345
5/21/2022 5:30	1042	2528.85	25.7	1726	0.285341	13.37501	1703.345
5/21/2022 5:45	1043	2528.96	25.7	1729	0.2853836	13.37827	1706.306
5/21/2022 6:00	1044	2529.35	25.6	1730	0.285535	13.38984	1710.5
5/21/2022 6:15	1045	2528.43	25.6	1732	0.285178	13.36255	1712.478
5/21/2022 6:30	1046	2528.88	25.5	1732	0.2853526	13.37589	1715.701
5/21/2022 6:45	1047	2529.31	25.5	1732	0.2855194	13.38866	1715.701
5/21/2022 7:00	1048	2528.62	25.4	1727	0.2852518	13.36819	1713.974
5/21/2022 7:15	1049	2528.2	25.4	1730	0.2850888	13.35574	1716.951
5/21/2022 7:30	1050	2529.34	25.4	1731	0.2855311	13.38955	1717.944
5/21/2022 7:45	1051	2528.88	25.3	1734	0.2853526	13.37589	1724.172
5/21/2022 8:00	1052	2528.26	25.3	1733	0.2851121	13.35752	1723.178
5/21/2022 8:15	1053	2528.32	25.2	1734	0.2851354	13.3593	1727.436
5/21/2022 8:30	1054	2529.13	25.2	1727	0.2854496	13.38331	1720.462
5/21/2022 8:45	1055	2528.78	25.2	1728	0.2853138	13.37293	1721.458
5/21/2022 9:00	1056	2528.09	25.1	1733	0.2850462	13.35249	1729.714
5/21/2022 9:15	1057	2528.34	25.1	1727	0.2851432	13.35989	1723.725
5/21/2022 9:30	1058	2528.36	25.1	1731	0.2851509	13.36048	1727.717
5/21/2022 9:45	1059	2528	25.1	1734	0.2850113	13.34982	1730.712
5/21/2022 10:00	1060	2527.39	25.1	1731	0.2847746	13.33176	1727.717
5/21/2022 10:15	1061	2529.06	25	1730	0.2854224	13.38124	1730
5/21/2022 10:30	1062	2527.58	25	1734	0.2848484	13.33739	1734
5/21/2022 10:45	1063	2528.06	25	1739	0.2850345	13.3516	1739
5/21/2022 11:00	1064	2527.67	25	1733	0.2848832	13.34005	1733
5/21/2022 11:15	1065	2527.59	25.1	1744	0.2848523	13.33769	1740.693
5/21/2022 11:30	1066	2528.68	25.1	1735	0.285275	13.36996	1731.71
5/21/2022 11:45	1067	2528	25.1	1743	0.2850113	13.34982	1739.695
5/21/2022 12:00	1068	2527.32	25.2	1741	0.2847475	13.3297	1734.409
5/21/2022 12:15	1069	2528.26	25.3	1736	0.2851121	13.35752	1726.161
5/21/2022 12:30	1070	2528.33	25.3	1738	0.2851393	13.35959	1728.15
5/21/2022 12:45	1071	2529.12	25.4	1743	0.2854457	13.38302	1729.853
5/21/2022 13:00	1072	2528.49	25.5	1738	0.2852013	13.36434	1721.644
5/21/2022 13:15	1073	2529.27	25.5	1744	0.2855039	13.38747	1727.588
5/21/2022 13:30	1074	2528.51	25.6	1737	0.2852091	13.36493	1717.421
5/21/2022 13:45	1075	2528.66	25.7	1734	0.2852672	13.36937	1711.24
5/21/2022 14:00	1076	2528.89	25.8	1730	0.2853565	13.37619	1704.098
5/21/2022 14:15	1077	2529.14	25.9	1739	0.2854534	13.38361	1709.763
5/21/2022 14:30	1078	2527.78	26	1740	0.2849259	13.34331	1707.556
5/21/2022 14:45	1079	2529.12	26.1	1734	0.2854457	13.38302	1698.501
5/21/2022 15:00	1080	2529.09	26.1	1729	0.2854341	13.38213	1693.604
5/21/2022 15:15	1081	2529.13	26.2	1736	0.2854496	13.38331	1697.302
5/21/2022 15:30	1082	2528.85	26.3	1731	0.285341	13.37501	1689.275
5/21/2022 15:45	1083	2530.05	26.4	1735	0.2858065	13.41063	1690.045
5/21/2022 16:00	1084	2530.17	26.5	1731	0.285853	13.4142	1683.034
5/21/2022 16:15	1085	2529.73	26.6	1731	0.2856823	13.40112	1679.93
5/21/2022 16:30	1086	2528.73	26.7	1735	0.2852944	13.37145	1680.713
5/21/2022 16:45	1087	2529.36	26.7	1731	0.2855389	13.39014	1676.838
5/21/2022 17:00	1088	2529.61	26.8	1732	0.2856358	13.39756	1674.724
5/21/2022 17:15	1089	2529.47	26.9	1734	0.2855815	13.3934	1673.584
5/21/2022 17:30	1090	2529.4	26.9	1728	0.2855543	13.39132	1667.793
5/21/2022 17:45	1091	2530.06	27	1726	0.2858104	13.41093	1662.813
5/21/2022 18:00	1092	2529.82	27.1	1721	0.2857172	13.4038	1654.967
5/21/2022 18:15	1093	2530.35	27.1	1728	0.2859229	13.41955	1661.698
5/21/2022 18:30	1094	2528.98	27.2	1724	0.2853914	13.37886	1654.828
5/21/2022 18:45	1095	2528.78	27.2	1724	0.2853138	13.37293	1654.828
5/21/2022 19:00	1096	2528.73	27.2	1725	0.2852944	13.37145	1655.788
5/21/2022 19:15	1097	2529	27.3	1724	0.2853991	13.37946	1651.816
5/21/2022 19:30	1098	2529.02	27.3	1721	0.2854069	13.38005	1648.941
5/21/2022 19:45	1099	2529.55	27.3	1719	0.2856125	13.39578	1647.025
5/21/2022 20:00	1100	2528.15	27.3	1724	0.2850694	13.35426	1651.816
5/21/2022 20:15	1101	2529.42	27.3	1719	0.285562	13.39192	1647.025
5/21/2022 20:30	1102	2529.29	27.3	1719	0.2855117	13.38806	1647.025
5/21/2022 20:45	1103	2528.89	27.3	1721	0.2853565	13.37619	1648.941
5/21/2022 21:00	1104	2529.12	27.3	1720	0.2854457	13.38302	1647.983
5/21/2022 21:15	1105	2527.98	27.2	1720	0.2850035	13.34923	1650.989
5/21/2022 21:30	1106	2528.25	27.2	1720	0.2851082	13.35722	1650.989
5/21/2022 21:45	1107	2527.55	27.2	1725	0.2848367	13.3365	1655.788
5/21/2022 22:00	1108	2527.63	27.1	1725	0.2848677	13.33886	1658.813
5/21/2022 22:15	1109	2528.65	27.1	1719	0.2852634	13.36907	1653.043
5/21/2022 22:30	1110	2528.19	27.1	1724	0.285085	13.35544	1657.852
5/21/2022 22:45	1111	2527.48	27	1722	0.2848095	13.33443	1658.96
5/21/2022 23:00	1112	2528.2	27	1725	0.2850888	13.35574	1661.85
5/21/2022 23:15	1113	2527.99	26.9	1721	0.2850074	13.34952	1661.036
5/21/2022 23:30	1114	2527.14	26.9	1722	0.2846776	13.32437	1662.002
5/21/2022 23:45	1115	2527.75	26.8	1723	0.2849143	13.34242	1666.022
5/22/2022 0:00	1116	2527.35	26.8	1723	0.2847592	13.33059	1666.022
5/22/2022 0:15	1117	2526.5	26.8	1720	0.2844294	13.30547	1663.121
5/22/2022 0:30	1118	2526.94	26.7	1721	0.2846001	13.31846	1667.151
5/22/2022 0:45	1119	2526.33	26.7	1722	0.2843635	13.30045	1668.12
5/22/2022 1:00	1120	2526.21	26.6	1720	0.2843169	13.29691	1669.255
5/22/2022 1:15	1121	2527.5	26.6	1723	0.2848173	13.33502	1672.166
5/22/2022 1:30	1122	2526.13	26.5	1724	0.2842858	13.29454	1676.228
5/22/2022 1:45	1123	2526.47	26.4	1719	0.2844177	13.30458	1674.459
5/22/2022 2:00	1124	2525.17	26.4	1718	0.2839135	13.26624	1673.485
5/22/2022 2:15	1125	2524.65	26.4	1723	0.2837117	13.25093	1678.356
5/22/2022 2:30	1126	2524.41	26.3	1724	0.2836187	13.24387	1682.444
5/22/2022 2:45	1127	2525.2	26.2	1720	0.2839251	13.26712	1681.658
5/22/2022 3:00	1128	2524.33	26.2	1720	0.2835877	13.24152	1681.658
5/22/2022 3:15	1129	2523.81	26.1	1727	0.283386	13.22623	1691.645
5/22/2022 3:30	1130	2523.95	26.1	1724	0.2834402	13.23034	1688.706
5/22/2022 3:45	1131	2524.28	26	1727	0.2835683	13.24005	1694.799
5/22/2022 4:00	1132	2523.74	26	1726	0.2833588	13.22417	1693.817
5/22/2022 4:15	1133	2524.23	25.9	1726	0.2835489	13.23857	1696.982
5/22/2022 4:30	1134	2523.3	25.9	1725	0.2831882	13.21125	1695.998
5/22/2022 4:45	1135	2523.6	25.8	1731	0.2833045	13.22006	1705.083
5/22/2022 5:00	1136	2524.41	25.7	1728	0.2836187	13.24387	1705.319
5/22/2022 5:15	1137	2523.48	25.7	1725	0.283258	13.21653	1702.359
5/22/2022 5:30	1138	2524.01	25.6	1732	0.2834635	13.23211	1712.478
5/22/2022 5:45	1139	2523.65	25.6	1731	0.2833239	13.22153	1711.489
5/22/2022 6:00	1140	2523.59	25.5	1735	0.2833006	13.21977	1718.673
5/22/2022 6:15	1141	2523.24	25.5	1734	0.2831649	13.20949	1717.682
5/22/2022 6:30	1142	2523.67	25.4	1735	0.2833316	13.22211	1721.914
5/22/2022 6:45	1143	2523.21	25.3	1742	0.2831532	13.20861	1732.127
5/22/2022 7:00	1144	2522.87	25.3	1734	0.2830214	13.19864	1724.172
5/22/2022 7:15	1145	2523.64	25.2	1737	0.28332	13.22123	1730.424
5/22/2022 7:30	1146	2524.18	25.2	1735	0.2835295	13.2371	1728.432
5/22/2022 7:45	1147	2523.32	25.1	1737	0.2831959	13.21184	1733.706
5/22/2022 8:00	1148	2523.87	25.1	1743	0.2834093	13.228	1739.695
5/22/2022 8:15	1149	2524.61	25	1746	0.2836963	13.24976	1746
5/22/2022 8:30	1150	2524.27	25	1743	0.2835644	13.23975	1743
5/22/2022 8:45	1151	2523.43	25	1744	0.2832385	13.21506	1744
5/22/2022 9:00	1152	2524.23	25.1	1744	0.2835489	13.23857	1740.693
5/22/2022 9:15	1153	2524.19	25.1	1747	0.2835333	13.2374	1743.687
5/22/2022 9:30	1154	2524.41	25.2	1744	0.2836187	13.24387	1737.398
5/22/2022 9:45	1155	2524.05	25.3	1746	0.2834791	13.23328	1736.104
5/22/2022 10:00	1156	2524.66	25.4	1744	0.2837157	13.25122	1730.846
5/22/2022 10:15	1157	2524.84	25.6	1749	0.2837855	13.25653	1729.286
5/22/2022 10:30	1158	2524.56	25.7	1746	0.2836769	13.24828	1723.083
5/22/2022 10:45	1159	2525.48	25.8	1746	0.2840338	13.27537	1719.858
5/22/2022 11:00	1160	2525.88	26	1739	0.2841889	13.28716	1706.575
5/22/2022 11:15	1161	2524.9	26.1	1743	0.2838087	13.25829	1707.317
5/22/2022 11:30	1162	2525.86	26.3	1740	0.2841812	13.28658	1698.058
5/22/2022 11:45	1163	2525.32	26.4	1744	0.2839717	13.27066	1698.812
5/22/2022 12:00	1164	2526.99	26.5	1745	0.2846195	13.31994	1696.646
5/22/2022 12:15	1165	2526.9	26.6	1742	0.2845845	13.31728	1690.605
5/22/2022 12:30	1166	2526.88	26.8	1745	0.2845768	13.31669	1687.295
5/22/2022 12:45	1167	2526.57	26.9	1741	0.2844566	13.30753	1680.34
5/22/2022 13:00	1168	2527.24	27	1737	0.2847164	13.32733	1673.41
5/22/2022 13:15	1169	2527.21	27.1	1743	0.2847048	13.32644	1676.123
5/22/2022 13:30	1170	2526.67	27.2	1730	0.2844954	13.31048	1660.587
5/22/2022 13:45	1171	2527.78	27.2	1734	0.2849259	13.34331	1664.427
5/22/2022 14:00	1172	2526.96	27.3	1736	0.2846078	13.31905	1663.313
5/22/2022 14:15	1173	2527.48	27.4	1736	0.2848095	13.33443	1660.291
5/22/2022 14:30	1174	2527.54	27.5	1730	0.2848328	13.3362	1651.551
5/22/2022 14:45	1175	2527.26	27.5	1734	0.2847242	13.32792	1655.37
5/22/2022 15:00	1176	2526.93	27.6	1731	0.2845962	13.31817	1649.514
5/22/2022 15:15	1177	2526.61	27.6	1734	0.2844721	13.30872	1652.373
5/22/2022 15:30	1178	2525.89	27.7	1727	0.2841927	13.28746	1642.728
5/22/2022 15:45	1179	2525.91	27.7	1733	0.2842005	13.28805	1648.435
5/22/2022 16:00	1180	2526.53	27.7	1734	0.2844411	13.30635	1649.386
5/22/2022 16:15	1181	2527.19	27.7	1724	0.2846971	13.32585	1639.874
5/22/2022 16:30	1182	2527.65	27.7	1737	0.2848755	13.33946	1652.24
5/22/2022 16:45	1183	2527.35	27.7	1734	0.2847592	13.33059	1649.386
5/22/2022 17:00	1184	2527.16	27.7	1730	0.2846854	13.32497	1645.582
5/22/2022 17:15	1185	2526.12	27.7	1734	0.284282	13.29425	1649.386
5/22/2022 17:30	1186	2527.03	27.7	1731	0.284635	13.32113	1646.533
5/22/2022 17:45	1187	2526.45	27.7	1725	0.28441	13.30399	1640.826
5/22/2022 18:00	1188	2526.2	27.7	1729	0.284313	13.29661	1644.63
5/22/2022 18:15	1189	2527.03	27.7	1732	0.284635	13.32113	1647.484
5/22/2022 18:30	1190	2526.8	27.7	1732	0.2845458	13.31433	1647.484
5/22/2022 18:45	1191	2525.69	27.7	1734	0.2841152	13.28156	1649.386
5/22/2022 19:00	1192	2525.76	27.7	1724	0.2841424	13.28363	1639.874
5/22/2022 19:15	1193	2525.53	27.6	1727	0.2840531	13.27685	1645.702
5/22/2022 19:30	1194	2525.46	27.6	1731	0.284026	13.27479	1649.514
5/22/2022 19:45	1195	2526.84	27.6	1736	0.2845613	13.31551	1654.279
5/22/2022 20:00	1196	2527.34	27.6	1733	0.2847553	13.33029	1651.42
5/22/2022 20:15	1197	2525.24	27.5	1733	0.2839407	13.2683	1654.415
5/22/2022 20:30	1198	2525.57	27.5	1732	0.2840687	13.27803	1653.461
5/22/2022 20:45	1199	2525.8	27.5	1732	0.2841579	13.28481	1653.461
5/22/2022 21:00	1200	2525.18	27.4	1728	0.2839174	13.26653	1652.64
5/22/2022 21:15	1201	2525.93	27.4	1734	0.2842083	13.28864	1658.378
5/22/2022 21:30	1202	2524.99	27.3	1732	0.2838437	13.26094	1659.481
5/22/2022 21:45	1203	2525.76	27.3	1733	0.2841424	13.28363	1660.439
5/22/2022 22:00	1204	2525.36	27.2	1737	0.2839872	13.27184	1667.307
5/22/2022 22:15	1205	2525.85	27.2	1735	0.2841773	13.28629	1665.387
5/22/2022 22:30	1206	2524.06	27.1	1736	0.283483	13.23358	1669.391
5/22/2022 22:45	1207	2525.12	27	1739	0.2838942	13.26477	1675.337
5/22/2022 23:00	1208	2524.25	27	1740	0.2835566	13.23916	1676.301
5/22/2022 23:15	1209	2525.32	26.9	1734	0.2839717	13.27066	1673.584
5/22/2022 23:30	1210	2525.29	26.9	1730	0.28396	13.26978	1669.723
5/22/2022 23:45	1211	2524.11	26.8	1733	0.2835024	13.23505	1675.691
5/23/2022 0:00	1212	2524.13	26.7	1733	0.28351	13.23563	1678.776
5/23/2022 0:15	1213	2523.54	26.7	1733	0.2832813	13.2183	1678.776
5/23/2022 0:30	1214	2523.42	26.6	1737	0.2832347	13.21477	1685.753
5/23/2022 0:45	1215	2522.75	26.5	1732	0.2829748	13.19511	1684.006
5/23/2022 1:00	1216	2523.78	26.5	1739	0.2833743	13.22535	1690.812
5/23/2022 1:15	1217	2524.09	26.4	1731	0.2834946	13.23446	1686.148
5/23/2022 1:30	1218	2522.95	26.3	1731	0.2830523	13.20098	1689.275
5/23/2022 1:45	1219	2522.83	26.3	1734	0.2830058	13.19746	1692.203
5/23/2022 2:00	1220	2522.54	26.2	1735	0.2828934	13.18896	1696.324
5/23/2022 2:15	1221	2522.6	26.1	1740	0.2829167	13.19072	1704.378
5/23/2022 2:30	1222	2521.89	26.1	1737	0.2826412	13.16991	1701.44
5/23/2022 2:45	1223	2521.99	26	1736	0.28268	13.17284	1703.631
5/23/2022 3:00	1224	2521.91	25.9	1744	0.2826489	13.17049	1714.679
5/23/2022 3:15	1225	2522.28	25.9	1737	0.2827925	13.18133	1707.797
5/23/2022 3:30	1226	2521.73	25.8	1736	0.2825791	13.16523	1710.008
5/23/2022 3:45	1227	2520.81	25.7	1742	0.2822223	13.13832	1719.135
5/23/2022 4:00	1228	2521.57	25.6	1739	0.2825171	13.16055	1719.399
5/23/2022 4:15	1229	2520.5	25.6	1744	0.282102	13.12926	1724.343
5/23/2022 4:30	1230	2520.33	25.5	1740	0.2820361	13.1243	1723.625
5/23/2022 4:45	1231	2521	25.4	1749	0.2822959	13.14387	1735.808
5/23/2022 5:00	1232	2520.23	25.4	1744	0.2819973	13.12138	1730.846
5/23/2022 5:15	1233	2520.43	25.3	1747	0.2820748	13.12722	1737.099
5/23/2022 5:30	1234	2521.02	25.2	1744	0.2823038	13.14446	1737.398
5/23/2022 5:45	1235	2519.04	25.1	1749	0.2815357	13.08668	1745.683
5/23/2022 6:00	1236	2519.56	25.1	1748	0.2817374	13.10183	1744.685
5/23/2022 6:15	1237	2519.2	25	1740	0.2815977	13.09134	1740
5/23/2022 6:30	1238	2519.32	24.9	1742	0.2816443	13.09484	1745.316
5/23/2022 6:45	1239	2519.29	24.8	1747	0.2816327	13.09396	1753.664
5/23/2022 7:00	1240	2518.95	24.8	1742	0.2815008	13.08405	1748.645
5/23/2022 7:15	1241	2519.17	24.7	1746	0.2815861	13.09046	1756.009
5/23/2022 7:30	1242	2519.83	24.6	1750	0.2818422	13.10971	1763.402
5/23/2022 7:45	1243	2518.46	24.6	1746	0.2813107	13.06979	1759.371
5/23/2022 8:00	1244	2518.66	24.5	1746	0.2813882	13.07561	1762.746
5/23/2022 8:15	1245	2519.41	24.4	1744	0.2816792	13.09746	1764.111
5/23/2022 8:30	1246	2518.52	24.4	1748	0.281334	13.07154	1768.157
5/23/2022 8:45	1247	2519.1	24.3	1753	0.281559	13.08843	1776.629
5/23/2022 9:00	1248	2519.28	24.3	1755	0.2816288	13.09367	1778.656
5/23/2022 9:15	1249	2519.61	24.2	1758	0.2817568	13.10329	1785.134
5/23/2022 9:30	1250	2518.02	24.2	1758	0.28114	13.05699	1785.134
5/23/2022 9:45	1251	2519.23	24.1	1757	0.2816094	13.09221	1787.567
5/23/2022 10:00	1252	2518.65	24.1	1758	0.2813843	13.07532	1788.585
5/23/2022 10:15	1253	2518.85	24.1	1761	0.281462	13.08115	1791.637
5/23/2022 10:30	1254	2518.29	24	1760	0.2812448	13.06485	1794.088
5/23/2022 10:45	1255	2518.12	24	1754	0.2811788	13.0599	1787.971
5/23/2022 11:00	1256	2518.05	24	1762	0.2811517	13.05787	1796.126
5/23/2022 11:15	1257	2519.08	24	1757	0.2815512	13.08784	1791.03
5/23/2022 11:30	1258	2518.41	24	1763	0.2812912	13.06833	1797.146
5/23/2022 11:45	1259	2519.15	24	1762	0.2815783	13.08988	1796.126
5/23/2022 12:00	1260	2518.15	24	1759	0.2811904	13.06077	1793.068
5/23/2022 12:15	1261	2518.83	24	1762	0.2814543	13.08056	1796.126
5/23/2022 12:30	1262	2519.55	24.1	1765	0.2817335	13.10154	1795.707
5/23/2022 12:45	1263	2518.56	24.1	1767	0.2813495	13.0727	1797.741
5/23/2022 13:00	1264	2519.26	24.1	1759	0.281621	13.09309	1789.602
5/23/2022 13:15	1265	2518.83	24.2	1765	0.2814543	13.08056	1792.242
5/23/2022 13:30	1266	2519.52	24.2	1765	0.2817219	13.10067	1792.242
5/23/2022 13:45	1267	2519.91	24.3	1770	0.2818731	13.11204	1793.858
5/23/2022 14:00	1268	2519.76	24.4	1760	0.281815	13.10766	1780.295
5/23/2022 14:15	1269	2519.98	24.4	1766	0.2819003	13.11408	1786.365
5/23/2022 14:30	1270	2521.19	24.5	1762	0.2823696	13.14942	1778.9
5/23/2022 14:45	1271	2519.84	24.6	1762	0.281846	13.11	1775.494
5/23/2022 15:00	1272	2520.4	24.6	1768	0.2820632	13.12634	1781.54
5/23/2022 15:15	1273	2520.13	24.7	1768	0.2819585	13.11845	1778.135
5/23/2022 15:30	1274	2519.44	24.8	1763	0.2816908	13.09833	1769.725
5/23/2022 15:45	1275	2520.21	24.8	1764	0.2819895	13.12079	1770.729
5/23/2022 16:00	1276	2520.86	24.9	1766	0.2822417	13.13978	1769.362
5/23/2022 16:15	1277	2520.42	24.9	1761	0.2820709	13.12692	1764.352
5/23/2022 16:30	1278	2520.57	25	1769	0.2821292	13.13131	1769
5/23/2022 16:45	1279	2521.53	25.1	1765	0.2825016	13.15937	1761.653
5/23/2022 17:00	1280	2521.2	25.1	1762	0.2823735	13.14972	1758.659
5/23/2022 17:15	1281	2521.54	25.2	1761	0.2825055	13.15967	1754.333
5/23/2022 17:30	1282	2521.16	25.2	1759	0.282358	13.14855	1752.341
5/23/2022 17:45	1283	2521.68	25.3	1759	0.2825597	13.16376	1749.031
5/23/2022 18:00	1284	2520.76	25.3	1761	0.2822029	13.13686	1751.019
5/23/2022 18:15	1285	2520.37	25.4	1764	0.2820516	13.12547	1750.695
5/23/2022 18:30	1286	2521.01	25.4	1758	0.2822998	13.14416	1744.74
5/23/2022 18:45	1287	2520.96	25.4	1765	0.2822804	13.1427	1751.687
5/23/2022 19:00	1288	2519.98	25.5	1759	0.2819003	13.11408	1742.447
5/23/2022 19:15	1289	2521.05	25.5	1762	0.2823154	13.14534	1745.418
5/23/2022 19:30	1290	2521.36	25.5	1753	0.2824357	13.1544	1736.503
5/23/2022 19:45	1291	2522.22	25.5	1762	0.2827692	13.17958	1745.418
5/23/2022 20:00	1292	2520.63	25.5	1760	0.2821524	13.13305	1743.437
5/23/2022 20:15	1293	2522.34	25.5	1764	0.2828158	13.18309	1747.4
5/23/2022 20:30	1294	2521.45	25.5	1761	0.2824705	13.15703	1744.428
5/23/2022 20:45	1295	2520.64	25.5	1763	0.2821563	13.13335	1746.409
5/23/2022 21:00	1296	2521.53	25.5	1753	0.2825016	13.15937	1736.503
5/23/2022 21:15	1297	2521.6	25.5	1763	0.2825288	13.16142	1746.409
5/23/2022 21:30	1298	2520.93	25.5	1757	0.2822688	13.14182	1740.466
5/23/2022 21:45	1299	2520.88	25.5	1754	0.2822494	13.14036	1737.494
5/23/2022 22:00	1300	2521.7	25.5	1759	0.2825675	13.16435	1742.447
5/23/2022 22:15	1301	2520.63	25.4	1756	0.2821524	13.13305	1742.755
5/23/2022 22:30	1302	2520.82	25.4	1763	0.2822261	13.13861	1749.702
5/23/2022 22:45	1303	2521.73	25.4	1760	0.2825791	13.16523	1746.725
5/23/2022 23:00	1304	2520.54	25.3	1755	0.2821175	13.13043	1745.053
5/23/2022 23:15	1305	2521.98	25.3	1759	0.2826761	13.17255	1749.031
5/23/2022 23:30	1306	2520.35	25.3	1756	0.2820439	13.12488	1746.047
5/23/2022 23:45	1307	2521.33	25.2	1760	0.282424	13.15352	1753.337
5/24/2022 0:00	1308	2521.55	25.2	1761	0.2825093	13.15996	1754.333
5/24/2022 0:15	1309	2519.89	25.1	1763	0.2818654	13.11145	1759.657
5/24/2022 0:30	1310	2520.38	25.1	1762	0.2820554	13.12575	1758.659
5/24/2022 0:45	1311	2520.12	25.1	1762	0.2819546	13.11817	1758.659
5/24/2022 1:00	1312	2520.21	25	1761	0.2819895	13.12079	1761
5/24/2022 1:15	1313	2519.13	25	1761	0.2815706	13.08929	1761
5/24/2022 1:30	1314	2519.26	24.9	1763	0.281621	13.09309	1766.356
5/24/2022 1:45	1315	2519.6	24.9	1762	0.2817529	13.103	1765.354
5/24/2022 2:00	1316	2520.22	24.9	1763	0.2819934	13.12108	1766.356
5/24/2022 2:15	1317	2518.5	24.8	1762	0.2813262	13.07095	1768.721
5/24/2022 2:30	1318	2519.81	24.8	1759	0.2818344	13.10912	1765.71
5/24/2022 2:45	1319	2518.29	24.7	1764	0.2812448	13.06485	1774.112
5/24/2022 3:00	1320	2518.21	24.7	1759	0.2812137	13.06252	1769.084
5/24/2022 3:15	1321	2518.12	24.6	1769	0.2811788	13.0599	1782.547
5/24/2022 3:30	1322	2519.49	24.6	1768	0.2817102	13.09979	1781.54
5/24/2022 3:45	1323	2518.88	24.5	1768	0.2814736	13.08201	1784.957
5/24/2022 4:00	1324	2518.78	24.5	1761	0.2814348	13.07911	1777.89
5/24/2022 4:15	1325	2517.97	24.5	1765	0.2811206	13.05554	1781.928
5/24/2022 4:30	1326	2518.64	24.4	1773	0.2813805	13.07503	1793.445
5/24/2022 4:45	1327	2517.42	24.4	1770	0.2809073	13.03956	1790.411
5/24/2022 5:00	1328	2518.88	24.3	1763	0.2814736	13.08201	1786.764
5/24/2022 5:15	1329	2517.66	24.3	1766	0.2810003	13.04653	1789.804
5/24/2022 5:30	1330	2518.32	24.2	1766	0.2812564	13.06572	1793.257
5/24/2022 5:45	1331	2517.67	24.2	1765	0.2810043	13.04682	1792.242
5/24/2022 6:00	1332	2518.07	24.1	1770	0.2811595	13.05845	1800.794
5/24/2022 6:15	1333	2517.75	24.1	1767	0.2810353	13.04914	1797.741
5/24/2022 6:30	1334	2517.42	24.1	1767	0.2809073	13.03956	1797.741
5/24/2022 6:45	1335	2518.14	24	1779	0.2811865	13.06048	1813.456
5/24/2022 7:00	1336	2518.81	24	1773	0.2814465	13.07998	1807.339
5/24/2022 7:15	1337	2517.69	23.9	1775	0.281012	13.0474	1812.889
5/24/2022 7:30	1338	2517.1	23.9	1778	0.2807832	13.03027	1815.953
5/24/2022 7:45	1339	2518.49	23.9	1777	0.2813223	13.07066	1814.932
5/24/2022 8:00	1340	2517.93	23.8	1781	0.2811051	13.05437	1822.554
5/24/2022 8:15	1341	2517.66	23.8	1779	0.2810003	13.04653	1820.508
5/24/2022 8:30	1342	2517.12	23.8	1781	0.280791	13.03085	1822.554
5/24/2022 8:45	1343	2517.93	23.7	1783	0.2811051	13.05437	1828.155
5/24/2022 9:00	1344	2518.01	23.7	1785	0.2811362	13.0567	1830.206
5/24/2022 9:15	1345	2513.26	23.7	1753	0.2792936	12.9192	1797.396
5/24/2022 9:30	1346	2513.31	23.7	1742	0.279313	12.92064	1786.117
5/24/2022 9:45	1347	2525.19	23.7	1803	0.2839212	13.26683	1848.662
5/24/2022 10:00	1348	2526.43	23.7	1808	0.2844023	13.3034	1853.789
5/24/2022 10:15	1349	2526.75	23.7	1807	0.2845264	13.31285	1852.763
5/24/2022 10:30	1350	2526.56	23.7	1805	0.2844527	13.30724	1850.713
5/24/2022 10:45	1351	2525.83	23.7	1804	0.2841696	13.2857	1849.687
5/24/2022 11:00	1352	2526.6	23.7	1812	0.2844682	13.30842	1857.89
5/24/2022 11:15	1353	2526.79	23.7	1806	0.2845419	13.31403	1851.738
5/24/2022 11:30	1354	2527.44	23.8	1810	0.284794	13.33325	1852.231
5/24/2022 11:45	1355	2527.07	23.8	1803	0.2846506	13.32231	1845.068
5/24/2022 12:00	1356	2526.69	23.8	1813	0.2845031	13.31108	1855.301
5/24/2022 12:15	1357	2527.22	23.9	1815	0.2847087	13.32674	1853.743
5/24/2022 12:30	1358	2527.21	23.9	1804	0.2847048	13.32644	1842.508
5/24/2022 12:45	1359	2527.52	24	1803	0.2848251	13.33561	1837.921
5/24/2022 13:00	1360	2527.49	24	1804	0.2848134	13.33472	1838.94
5/24/2022 13:15	1361	2527.35	24.1	1814	0.2847592	13.33059	1845.559
5/24/2022 13:30	1362	2528.34	24.2	1805	0.2851432	13.35989	1832.859
5/24/2022 13:45	1363	2527.47	24.2	1805	0.2848057	13.33413	1832.859
5/24/2022 14:00	1364	2527.54	24.3	1808	0.2848328	13.3362	1832.37
5/24/2022 14:15	1365	2527.97	24.4	1808	0.2849996	13.34893	1828.849
5/24/2022 14:30	1366	2528.04	24.5	1800	0.2850268	13.35101	1817.264
5/24/2022 14:45	1367	2527.25	24.5	1801	0.2847204	13.32763	1818.274
5/24/2022 15:00	1368	2526.7	24.6	1801	0.284507	13.31137	1814.792
5/24/2022 15:15	1369	2527.38	24.7	1806	0.2847707	13.33147	1816.353
5/24/2022 15:30	1370	2528.57	24.8	1805	0.2852324	13.36671	1811.885
5/24/2022 15:45	1371	2527.53	24.8	1804	0.284829	13.33591	1810.881
5/24/2022 16:00	1372	2528.5	24.9	1805	0.2852052	13.36463	1808.436
5/24/2022 16:15	1373	2526.63	25	1804	0.2844798	13.3093	1804
5/24/2022 16:30	1374	2528.25	25	1798	0.2851082	13.35722	1798
5/24/2022 16:45	1375	2528.22	25.1	1799	0.2850966	13.35633	1795.589
5/24/2022 17:00	1376	2527.28	25.1	1799	0.284732	13.32852	1795.589
5/24/2022 17:15	1377	2527.7	25.2	1803	0.2848949	13.34094	1796.174
5/24/2022 17:30	1378	2528.12	25.3	1801	0.2850578	13.35338	1790.792
5/24/2022 17:45	1379	2528.41	25.3	1801	0.2851703	13.36196	1790.792
5/24/2022 18:00	1380	2528.83	25.4	1799	0.2853333	13.37442	1785.431
5/24/2022 18:15	1381	2528.43	25.4	1797	0.285178	13.36255	1783.446
5/24/2022 18:30	1382	2528.27	25.4	1794	0.285116	13.35782	1780.469
5/24/2022 18:45	1383	2528.19	25.5	1795	0.285085	13.35544	1778.108
5/24/2022 19:00	1384	2529.2	25.5	1792	0.2854767	13.38539	1775.136
5/24/2022 19:15	1385	2529.28	25.5	1800	0.2855078	13.38776	1783.061
5/24/2022 19:30	1386	2529.36	25.5	1802	0.2855389	13.39014	1785.042
5/24/2022 19:45	1387	2529.8	25.6	1800	0.2857095	13.4032	1779.711
5/24/2022 20:00	1388	2529.1	25.6	1800	0.285438	13.38243	1779.711
5/24/2022 20:15	1389	2529.95	25.6	1795	0.2857677	13.40766	1774.768
5/24/2022 20:30	1390	2529.86	25.6	1799	0.2857328	13.40499	1778.723
5/24/2022 20:45	1391	2529.91	25.6	1801	0.2857521	13.40647	1780.7
5/24/2022 21:00	1392	2529.98	25.6	1797	0.2857793	13.40855	1776.745
5/24/2022 21:15	1393	2530.55	25.6	1797	0.2860004	13.4255	1776.745
5/24/2022 21:30	1394	2530.45	25.6	1800	0.2859616	13.42252	1779.711
5/24/2022 21:45	1395	2529.22	25.6	1794	0.2854845	13.38598	1773.779
5/24/2022 22:00	1396	2529.84	25.6	1802	0.2857251	13.40439	1781.689
5/24/2022 22:15	1397	2530.47	25.5	1797	0.2859694	13.42312	1780.089
5/24/2022 22:30	1398	2529.81	25.5	1791	0.2857134	13.4035	1774.146
5/24/2022 22:45	1399	2529.6	25.5	1791	0.285632	13.39727	1774.146
5/24/2022 23:00	1400	2529.76	25.5	1797	0.2856939	13.40202	1780.089
5/24/2022 23:15	1401	2530.29	25.4	1799	0.2858996	13.41777	1785.431
5/24/2022 23:30	1402	2528.4	25.4	1797	0.2851664	13.36166	1783.446
5/24/2022 23:45	1403	2529.75	25.3	1798	0.2856901	13.40172	1787.809
5/25/2022 0:00	1404	2529.23	25.3	1800	0.2854884	13.38628	1789.798
5/25/2022 0:15	1405	2529.14	25.2	1800	0.2854534	13.38361	1793.186
5/25/2022 0:30	1406	2528.86	25.2	1803	0.2853449	13.37531	1796.174
5/25/2022 0:45	1407	2528.92	25.1	1799	0.2853681	13.37708	1795.589
5/25/2022 1:00	1408	2529.1	25.1	1800	0.285438	13.38243	1796.587
5/25/2022 1:15	1409	2529.34	25	1793	0.2855311	13.38955	1793
5/25/2022 1:30	1410	2529.42	25	1801	0.285562	13.39192	1801
5/25/2022 1:45	1411	2529.51	25	1796	0.285597	13.39459	1796
5/25/2022 2:00	1412	2529.52	24.9	1802	0.2856009	13.39489	1805.43
5/25/2022 2:15	1413	2527.79	24.9	1794	0.2849298	13.3436	1797.415
5/25/2022 2:30	1414	2528.57	24.8	1794	0.2852324	13.36671	1800.843
5/25/2022 2:45	1415	2527.55	24.7	1794	0.2848367	13.3365	1804.284
5/25/2022 3:00	1416	2529.11	24.7	1796	0.2854419	13.38272	1806.296
5/25/2022 3:15	1417	2528.07	24.6	1800	0.2850385	13.35189	1813.785
5/25/2022 3:30	1418	2528.31	24.6	1793	0.2851315	13.359	1806.731
5/25/2022 3:45	1419	2527.68	24.5	1796	0.2848871	13.34034	1813.226
5/25/2022 4:00	1420	2527.68	24.5	1794	0.2848871	13.34034	1811.207
5/25/2022 4:15	1421	2527.47	24.4	1788	0.2848057	13.33413	1808.618
5/25/2022 4:30	1422	2527.61	24.4	1804	0.28486	13.33828	1824.803
5/25/2022 4:45	1423	2526.81	24.3	1801	0.2845497	13.31462	1825.276
5/25/2022 5:00	1424	2527.37	24.3	1793	0.2847669	13.33118	1817.168
5/25/2022 5:15	1425	2527.39	24.2	1796	0.2847746	13.33176	1823.72
5/25/2022 5:30	1426	2527.9	24.2	1801	0.2849724	13.34686	1828.798
5/25/2022 5:45	1427	2526.6	24.1	1794	0.2844682	13.30842	1825.211
5/25/2022 6:00	1428	2527.71	24.1	1804	0.2848988	13.34123	1835.385
5/25/2022 6:15	1429	2527.05	24	1800	0.2846428	13.32172	1834.862
5/25/2022 6:30	1430	2528.09	23.9	1798	0.2850462	13.35249	1836.38
5/25/2022 6:45	1431	2527.4	23.9	1801	0.2847785	13.33206	1839.444
5/25/2022 7:00	1432	2526.8	23.9	1799	0.2845458	13.31433	1837.402
5/25/2022 7:15	1433	2527.18	23.8	1797	0.2846932	13.32556	1838.928
5/25/2022 7:30	1434	2527.82	23.8	1798	0.2849415	13.34449	1839.951
5/25/2022 7:45	1435	2527.07	23.7	1801	0.2846506	13.32231	1846.611
5/25/2022 8:00	1436	2526.56	23.7	1799	0.2844527	13.30724	1844.561
5/25/2022 8:15	1437	2528.36	23.7	1802	0.2851509	13.36048	1847.637
5/25/2022 8:30	1438	2526.79	23.7	1807	0.2845419	13.31403	1852.763
5/25/2022 8:45	1439	2526.11	23.7	1800	0.2842782	13.29396	1845.586
5/25/2022 9:00	1440	2526.63	23.7	1801	0.2844798	13.3093	1846.611
5/25/2022 9:15	1441	2527.22	23.6	1801	0.2847087	13.32674	1850.216
5/25/2022 9:30	1442	2527.61	23.6	1793	0.28486	13.33828	1841.997
5/25/2022 9:45	1443	2528.2	23.6	1792	0.2850888	13.35574	1840.97
5/25/2022 10:00	1444	2528.03	23.6	1796	0.2850229	13.35071	1845.079
5/25/2022 10:15	1445	2528.41	23.6	1790	0.2851703	13.36196	1838.915
5/25/2022 10:30	1446	2528.34	23.6	1785	0.2851432	13.35989	1833.779
5/25/2022 10:45	1447	2528.01	23.6	1785	0.2850152	13.35012	1833.779
5/25/2022 11:00	1448	2529.5	23.7	1789	0.2855931	13.39429	1834.307
5/25/2022 11:15	1449	2528.52	23.7	1775	0.285213	13.36522	1819.953
5/25/2022 11:30	1450	2528.27	23.7	1774	0.285116	13.35782	1818.927
5/25/2022 11:45	1451	2526.95	23.7	1763	0.284604	13.31876	1807.649
5/25/2022 12:00	1452	2524.1	23.7	1754	0.2834985	13.23475	1798.421
5/25/2022 12:15	1453	2522.88	23.7	1752	0.2830251	13.19892	1796.37
5/25/2022 12:30	1454	2521.32	23.7	1742	0.2824201	13.15323	1786.117
5/25/2022 12:45	1455	2520.73	23.7	1741	0.2821912	13.13598	1785.092
5/25/2022 13:00	1456	2520.74	23.7	1735	0.2821951	13.13627	1778.94
5/25/2022 13:15	1457	2519.35	23.7	1729	0.281656	13.09571	1772.788
5/25/2022 13:30	1458	2519.33	23.7	1729	0.2816482	13.09513	1772.788
5/25/2022 13:45	1459	2519.05	23.7	1726	0.2815396	13.08697	1769.712
5/25/2022 14:00	1460	2519.22	23.7	1717	0.2816055	13.09192	1760.484
5/25/2022 14:15	1461	2518.64	23.7	1714	0.2813805	13.07503	1757.408
5/25/2022 14:30	1462	2518.35	23.6	1716	0.2812681	13.06659	1762.893
5/25/2022 14:45	1463	2518.78	23.6	1713	0.2814348	13.07911	1759.811
5/25/2022 15:00	1464	2519.1	23.6	1705	0.281559	13.08843	1751.592
5/25/2022 15:15	1465	2517.57	23.6	1710	0.2809655	13.04392	1756.729
5/25/2022 15:30	1466	2518.04	23.6	1700	0.2811478	13.05758	1746.456
5/25/2022 15:45	1467	2517.37	23.6	1701	0.2808879	13.03811	1747.483
5/25/2022 16:00	1468	2517.62	23.5	1691	0.2809849	13.04537	1740.607
5/25/2022 16:15	1469	2517.07	23.5	1691	0.2807716	13.0294	1740.607
5/25/2022 16:30	1470	2517.15	23.5	1694	0.2808025	13.03172	1743.695
5/25/2022 16:45	1471	2515.38	23.5	1619	0.2801159	12.98042	1666.495
5/25/2022 17:00	1472	2514.97	23.5	1615	0.2799569	12.96856	1662.378
5/25/2022 17:15	1473	2514.78	23.5	1614	0.2798833	12.96307	1661.349
5/25/2022 17:30	1474	2514.71	23.5	1610	0.2798561	12.96105	1657.231
5/25/2022 17:45	1475	2514	23.4	1596	0.2795807	12.94054	1646.04
5/25/2022 18:00	1476	2514.11	23.4	1592	0.2796234	12.94372	1641.914
5/25/2022 18:15	1477	2513.84	23.4	1594	0.2795186	12.93593	1643.977
5/25/2022 18:30	1478	2512.58	23.4	1593	0.2790298	12.89961	1642.946
5/25/2022 18:45	1479	2512.57	23.4	1589	0.279026	12.89933	1638.82
5/25/2022 19:00	1480	2511.99	23.4	1587	0.278801	12.88264	1636.757
5/25/2022 19:15	1481	2511.05	23.4	1583	0.2784364	12.85563	1632.632
5/25/2022 19:30	1482	2511.28	23.4	1577	0.2785256	12.86224	1626.444
5/25/2022 19:45	1483	2510.73	23.4	1578	0.2783122	12.84645	1627.475
5/25/2022 20:00	1484	2509.65	23.4	1577	0.2778932	12.81549	1626.444
5/25/2022 20:15	1485	2509.76	23.4	1577	0.277936	12.81864	1626.444
5/25/2022 20:30	1486	2509.4	23.4	1587	0.2777963	12.80833	1636.757
5/25/2022 20:45	1487	2509.25	23.4	1594	0.2777382	12.80404	1643.977
5/25/2022 21:00	1488	2509.39	23.4	1577	0.2777924	12.80805	1626.444
5/25/2022 21:15	1489	2508.63	23.4	1569	0.2774976	12.78631	1618.193
5/25/2022 21:30	1490	2503.06	23.4	1549	0.275337	12.62795	1597.566
5/25/2022 21:45	1491	2502.42	23.4	1561	0.2750887	12.60985	1609.942
5/25/2022 22:00	1492	2501.77	23.3	1562	0.2748367	12.5915	1614.137
5/25/2022 22:15	1493	2501.57	23.3	1556	0.2747591	12.58586	1607.936
5/25/2022 22:30	1494	2500.75	23.3	1558	0.274441	12.56274	1610.003
5/25/2022 22:45	1495	2500.85	23.3	1557	0.2744798	12.56556	1608.97
5/25/2022 23:00	1496	2500.82	23.2	1556	0.2744682	12.56471	1611.099
5/25/2022 23:15	1497	2500.43	23.2	1554	0.2743168	12.55373	1609.029
5/25/2022 23:30	1498	2499.79	23.2	1539	0.2740686	12.53573	1593.498
5/25/2022 23:45	1499	2499.78	23.2	1536	0.2740647	12.53544	1590.391
5/26/2022 0:00	1500	2499	23.2	1536	0.2737622	12.51353	1590.391
5/26/2022 0:15	1501	2499.1	23.1	1537	0.273801	12.51634	1594.564
5/26/2022 0:30	1502	2497.92	23.1	1528	0.2733432	12.48323	1585.227
5/26/2022 0:45	1503	2498.28	23.1	1526	0.2734829	12.49333	1583.152
5/26/2022 1:00	1504	2495.09	23	1528	0.2722455	12.40415	1588.358
5/26/2022 1:15	1505	2494.99	23	1531	0.2722067	12.40136	1591.476
5/26/2022 1:30	1506	2493.98	23	1527	0.2718149	12.37323	1587.318
5/26/2022 1:45	1507	2494.51	23	1532	0.2720205	12.38798	1592.516
5/26/2022 2:00	1508	2493.17	22.9	1526	0.2715006	12.35072	1589.418
5/26/2022 2:15	1509	2493.27	22.9	1526	0.2715395	12.3535	1589.418
5/26/2022 2:30	1510	2492.83	22.9	1529	0.2713689	12.34128	1592.542
5/26/2022 2:45	1511	2492.14	22.9	1527	0.2711011	12.32213	1590.459
5/26/2022 3:00	1512	2485.92	22.8	1522	0.2686884	12.15069	1588.395
5/26/2022 3:15	1513	2482.95	22.8	1526	0.2675363	12.06951	1592.569
5/26/2022 3:30	1514	2473.23	22.8	1517	0.263766	11.80697	1583.177
5/26/2022 3:45	1515	2472.4	22.7	1522	0.263444	11.78477	1591.551
5/26/2022 4:00	1516	2471.13	22.7	1523	0.2629513	11.75086	1592.596
5/26/2022 4:15	1517	2470.37	22.7	1518	0.2626566	11.73062	1587.368
5/26/2022 4:30	1518	2470.08	22.7	1519	0.2625441	11.7229	1588.414
5/26/2022 4:45	1519	2469.75	22.6	1518	0.2624161	11.71412	1590.528
5/26/2022 5:00	1520	2467.93	22.6	1517	0.2617101	11.6658	1589.48
5/26/2022 5:15	1521	2466.24	22.6	1512	0.2610546	11.62108	1584.241
5/26/2022 5:30	1522	2464.34	22.5	1507	0.2603176	11.57097	1582.152
5/26/2022 5:45	1523	2462.28	22.5	1504	0.2595185	11.51684	1579.003
5/26/2022 6:00	1524	2462.2	22.5	1495	0.2594875	11.51474	1569.554
5/26/2022 6:15	1525	2461.15	22.5	1474	0.2590801	11.48724	1547.507
5/26/2022 6:30	1526	2459.61	22.4	1470	0.2584828	11.447	1546.392
5/26/2022 6:45	1527	2458.4	22.4	1459	0.2580134	11.41545	1534.82
5/26/2022 7:00	1528	2458.43	22.4	1452	0.2580251	11.41623	1527.456
5/26/2022 7:15	1529	2456.78	22.3	1433	0.257385	11.37334	1510.488
5/26/2022 7:30	1530	2455.56	22.3	1426	0.2569118	11.34171	1503.109
5/26/2022 7:45	1531	2454.36	22.3	1418	0.2564464	11.31067	1494.677
5/26/2022 8:00	1532	2453.28	22.3	1406	0.2560274	11.28279	1482.028
5/26/2022 8:15	1533	2452.33	22.2	1397	0.2556589	11.25832	1475.496
5/26/2022 8:30	1534	2449.36	22.2	1348	0.2545068	11.18208	1423.743
5/26/2022 8:45	1535	2448.62	22.2	1338	0.2542198	11.16315	1413.181
5/26/2022 9:00	1536	2448.11	22.2	1328	0.2540219	11.15012	1402.619
5/26/2022 9:15	1537	2447.57	22.2	1322	0.2538125	11.13633	1396.282
5/26/2022 9:30	1538	2448.03	22.2	1315	0.2539909	11.14807	1388.889
5/26/2022 9:45	1539	2447.22	22.2	1304	0.2536767	11.12741	1377.271
5/26/2022 10:00	1540	2446.64	22.2	1294	0.2534517	11.11263	1366.709
5/26/2022 10:15	1541	2446.35	22.2	1278	0.2533393	11.10525	1349.81
5/26/2022 10:30	1542	2445.82	22.3	1265	0.2531337	11.09176	1333.404
5/26/2022 10:45	1543	2444.8	22.3	1257	0.252738	11.06585	1324.971
5/26/2022 11:00	1544	2444.03	22.3	1245	0.2524393	11.04632	1312.322
5/26/2022 11:15	1545	2444.13	22.3	1236	0.2524781	11.04885	1302.835
5/26/2022 11:30	1546	2443.6	22.4	1230	0.2522725	11.03543	1293.92
5/26/2022 11:45	1547	2443.22	22.4	1218	0.2521251	11.02581	1281.296
5/26/2022 12:00	1548	2442.24	22.4	1205	0.2517449	11.00104	1267.62
5/26/2022 12:15	1549	2440.55	22.4	1193	0.2510895	10.95842	1254.997
5/26/2022 12:30	1550	2440.01	22.4	1181	0.2508799	10.94483	1242.373
5/26/2022 12:45	1551	2440.77	22.4	1172	0.2511747	10.96396	1232.906
5/26/2022 13:00	1552	2439.86	22.4	1161	0.2508218	10.94106	1221.334
5/26/2022 13:15	1553	2438.97	22.5	1145	0.2504765	10.9187	1202.1
5/26/2022 13:30	1554	2438.46	22.5	1136	0.2502787	10.9059	1192.651
5/26/2022 13:45	1555	2438.14	22.5	1124	0.2501546	10.89788	1180.052
5/26/2022 14:00	1556	2437.75	22.5	1078	0.2500033	10.88811	1131.759
5/26/2022 14:15	1557	2437.31	22.5	1064	0.2498326	10.8771	1117.06
5/26/2022 14:30	1558	2436.11	22.5	1054	0.2493672	10.84711	1106.562
5/26/2022 14:45	1559	2434.13	22.5	1040	0.2485991	10.79776	1091.864
5/26/2022 15:00	1560	2431.46	22.5	1029	0.2475634	10.73152	1080.315
5/26/2022 15:15	1561	2427.67	22.5	1012	0.2460932	10.63807	1062.467
5/26/2022 15:30	1562	2427.11	22.5	1005	0.2458761	10.62432	1055.118
5/26/2022 15:45	1563	2425.78	22.5	990	0.2453601	10.59171	1039.37
5/26/2022 16:00	1564	2424.23	22.5	984	0.2447588	10.55382	1033.071
5/26/2022 16:15	1565	2423.13	22.5	970	0.2443321	10.527	1018.373
5/26/2022 16:30	1566	2421.14	22.5	958	0.2435603	10.47861	1005.774
5/26/2022 16:45	1567	2420.44	22.6	942	0.2432887	10.46164	987.0076
5/26/2022 17:00	1568	2417.81	22.6	931	0.2422686	10.39806	975.482
5/26/2022 17:15	1569	2417.52	22.6	921	0.2421561	10.39107	965.0042
5/26/2022 17:30	1570	2415.6	22.6	908	0.2414113	10.34489	951.3831
5/26/2022 17:45	1571	2414.19	22.6	898	0.2408643	10.31107	940.9053
5/26/2022 18:00	1572	2412.45	22.6	887	0.2401894	10.26947	929.3797
5/26/2022 18:15	1573	2409.99	22.6	876	0.2392352	10.21089	917.8541
5/26/2022 18:30	1574	2399.95	22.6	867	0.2353407	9.974658	908.4241
5/26/2022 18:45	1575	2392.24	22.6	853	0.2323499	9.796311	893.7552
5/26/2022 19:00	1576	2388.49	22.6	842	0.2308953	9.710518	882.2297
5/26/2022 19:15	1577	2386.26	22.6	833	0.2300303	9.659794	872.7997
5/26/2022 19:30	1578	2383.25	22.6	826	0.2288628	9.591672	865.4652
5/26/2022 19:45	1579	2380.58	22.5	815	0.2278271	9.531578	855.6431
5/26/2022 20:00	1580	2378.62	22.5	804	0.2270668	9.48766	844.0945
5/26/2022 20:15	1581	2376.67	22.5	790	0.2263103	9.444127	829.3964
5/26/2022 20:30	1582	2373.58	22.5	782	0.2251118	9.37549	820.9974
5/26/2022 20:45	1583	2371.92	22.5	771	0.2244678	9.33878	809.4489
5/26/2022 21:00	1584	2368.57	22.5	760	0.2231684	9.26507	797.9003
5/26/2022 21:15	1585	2363.81	22.5	748	0.221322	9.161152	785.3018
5/26/2022 21:30	1586	2361.05	22.5	738	0.2202514	9.101336	774.8032
5/26/2022 21:45	1587	2357.92	22.5	726	0.2190372	9.033889	762.2047
5/26/2022 22:00	1588	2354.75	22.4	722	0.2178076	8.966003	759.5203
5/26/2022 22:15	1589	2350.39	22.4	708	0.2161163	8.873314	744.7928
5/26/2022 22:30	1590	2346.37	22.4	696	0.2145571	8.788558	732.1692
5/26/2022 22:45	1591	2344.04	22.4	690	0.2136532	8.739735	725.8574
5/26/2022 23:00	1592	2341.51	22.4	678	0.2126718	8.686974	713.2338
5/26/2022 23:15	1593	2340.01	22.4	673	0.21209	8.655817	707.9739
5/26/2022 23:30	1594	2335.63	22.3	663	0.2103909	8.565362	698.8511
5/26/2022 23:45	1595	2333.17	22.3	654	0.2094367	8.514902	689.3644
5/27/2022 0:00	1596	2330.12	22.3	645	0.2082537	8.452682	679.8777
5/27/2022 0:15	1597	2328.04	22.3	640	0.2074468	8.410461	674.6074
5/27/2022 0:30	1598	2324.32	22.3	628	0.2060038	8.335384	661.9584
5/27/2022 0:45	1599	2309.47	22.2	622	0.2002435	8.041145	656.9497
5/27/2022 1:00	1600	2304.34	22.2	615	0.1982536	7.941509	649.5564
5/27/2022 1:15	1601	2301.03	22.2	608	0.1969696	7.877758	642.1631
5/27/2022 1:30	1602	2296.31	22.2	602	0.1951388	7.78758	635.8259
5/27/2022 1:45	1603	2291.64	22.2	594	0.1933272	7.699191	627.3764
5/27/2022 2:00	1604	2286.74	22.2	587	0.1914265	7.607341	619.9831
5/27/2022 2:15	1605	2284.43	22.1	579	0.1905304	7.564352	612.7632
5/27/2022 2:30	1606	2280.72	22.1	567	0.1890913	7.495729	600.0635
5/27/2022 2:45	1607	2278.07	22.1	560	0.1880634	7.447027	592.6553
5/27/2022 3:00	1608	2273.03	22.1	551	0.1861084	7.355116	583.1305
5/27/2022 3:15	1609	2269.22	22.1	550	0.1846305	7.286256	582.0721
5/27/2022 3:30	1610	2265.62	22	543	0.1832341	7.221683	575.8218
5/27/2022 3:45	1611	2262.69	22	538	0.1820975	7.169469	570.5196
5/27/2022 4:00	1612	2257.32	22	530	0.1800145	7.074587	562.0361
5/27/2022 4:15	1613	2253.4	22	521	0.1784939	7.005975	552.4921
5/27/2022 4:30	1614	2248.42	22	513	0.1765621	6.919601	544.0085
5/27/2022 4:45	1615	2244.87	21.9	508	0.1751852	6.858569	539.7939
5/27/2022 5:00	1616	2241.92	21.9	498	0.1740408	6.808183	529.168
5/27/2022 5:15	1617	2238.63	21.9	494	0.1727646	6.752352	524.9177
5/27/2022 5:30	1618	2233.08	21.9	486	0.1706118	6.659027	516.4169
5/27/2022 5:45	1619	2230.13	21.9	484	0.1694674	6.609849	514.2918
5/27/2022 6:00	1620	2226.18	21.8	477	0.1679353	6.544474	507.8791
5/27/2022 6:15	1621	2220.81	21.8	472	0.1658523	6.456451	502.5554
5/27/2022 6:30	1622	2216.7	21.8	459	0.1642579	6.389737	488.7138
5/27/2022 6:45	1623	2212.23	21.8	449	0.162524	6.317827	478.0664
5/27/2022 7:00	1624	2208.22	21.7	454	0.1609686	6.253883	484.37
5/27/2022 7:15	1625	2204.4	21.7	446	0.1594868	6.193463	475.8348
5/27/2022 7:30	1626	2201.36	21.7	445	0.1583077	6.145728	474.7679
5/27/2022 7:45	1627	2199.22	21.7	435	0.1574775	6.112301	464.099
5/27/2022 8:00	1628	2196.94	21.7	432	0.1565931	6.076856	460.8983
5/27/2022 8:15	1629	2195.51	21.7	432	0.1560384	6.054712	460.8983
5/27/2022 8:30	1630	2192.38	21.7	424	0.1548242	6.00647	452.3632
5/27/2022 8:45	1631	2191.23	21.8	428	0.1543782	5.988827	455.707
5/27/2022 9:00	1632	2188.79	21.9	425	0.1534317	5.951532	451.5992
5/27/2022 9:15	1633	2187.81	22	413	0.1530516	5.936607	437.9639
5/27/2022 9:30	1634	2184.67	22.1	419	0.1518335	5.888988	443.4331
5/27/2022 9:45	1635	2182.39	22.2	417	0.1509491	5.85461	440.4309
5/27/2022 10:00	1636	2180.26	22.4	410	0.1501229	5.822646	431.3065
5/27/2022 10:15	1637	2177.29	22.5	406	0.1489708	5.778312	426.2467
5/27/2022 10:30	1638	2176.24	22.7	407	0.1485636	5.762704	425.5987
5/27/2022 10:45	1639	2171.63	22.9	402	0.1467753	5.69459	418.7064
5/27/2022 11:00	1640	2169.94	23.1	398	0.1461198	5.669786	412.9059
5/27/2022 11:15	1641	2166.12	23.3	395	0.1446381	5.61405	408.1844
5/27/2022 11:30	1642	2162.49	23.5	390	0.1432299	5.561502	401.4411
5/27/2022 11:45	1643	2159.6	23.7	383	0.1421089	5.519957	392.6997
5/27/2022 12:00	1644	2157.34	23.8	383	0.1412323	5.487646	391.9362
5/27/2022 12:15	1645	2154.51	24	380	0.1401345	5.447403	387.3598
5/27/2022 12:30	1646	2150.99	24.1	372	0.1387691	5.397688	378.4719
5/27/2022 12:45	1647	2148.57	24.2	373	0.1378304	5.363728	378.7571
5/27/2022 13:00	1648	2145.72	24.4	368	0.1367248	5.323956	372.2436
5/27/2022 13:15	1649	2142.46	24.5	361	0.1354603	5.278761	364.4624
5/27/2022 13:30	1650	2139.13	24.6	360	0.1341686	5.23292	362.757
5/27/2022 13:45	1651	2136.85	24.7	357	0.1332842	5.201726	359.0466
5/27/2022 14:00	1652	2134.46	24.7	345	0.1323571	5.169187	346.9778
5/27/2022 14:15	1653	2130.44	24.8	346	0.1307977	5.114836	347.3198
5/27/2022 14:30	1654	2128.6	24.9	343	0.130084	5.090118	343.653
5/27/2022 14:45	1655	2125.74	24.9	340	0.1289746	5.051888	340.6472
5/27/2022 15:00	1656	2121.34	25	337	0.1272679	4.993537	337
5/27/2022 15:15	1657	2120.1	25	334	0.1267869	4.977193	334
5/27/2022 15:30	1658	2118.19	25	330	0.1260459	4.952102	330
5/27/2022 15:45	1659	2114.11	25.1	326	0.1244634	4.898858	325.3818
5/27/2022 16:00	1660	2111.49	25.1	324	0.123447	4.864913	323.3856
5/27/2022 16:15	1661	2109.19	25.1	317	0.1225548	4.835273	316.3989
5/27/2022 16:30	1662	2106.7	25.1	314	0.1215889	4.803354	313.4045
5/27/2022 16:45	1663	2105.91	25.2	308	0.1212825	4.793263	306.834
5/27/2022 17:00	1664	2103.35	25.2	310	0.1202896	4.760686	308.8264
5/27/2022 17:15	1665	2100.27	25.2	309	0.1190948	4.721729	307.8302
5/27/2022 17:30	1666	2099.25	25.2	301	0.1186991	4.708886	299.8605
5/27/2022 17:45	1667	2096.36	25.2	294	0.1175781	4.672654	292.887
5/27/2022 18:00	1668	2095.44	25.2	292	0.1172212	4.661165	290.8946
5/27/2022 18:15	1669	2093.46	25.2	293	0.1164532	4.636524	291.8908
5/27/2022 18:30	1670	2090.81	25.2	295	0.1154253	4.603713	293.8832
5/27/2022 18:45	1671	2087.98	25.2	290	0.1143275	4.568882	288.9022
5/27/2022 19:00	1672	2086.61	25.2	283	0.1137961	4.5521	281.9286
5/27/2022 19:15	1673	2086.29	25.2	285	0.113672	4.548186	283.9211
5/27/2022 19:30	1674	2082.52	25.2	283	0.1122096	4.502295	281.9286
5/27/2022 19:45	1675	2081.93	25.2	279	0.1119807	4.495146	277.9438
5/27/2022 20:00	1676	2079.99	25.2	275	0.1112282	4.471711	273.959
5/27/2022 20:15	1677	2077.06	25.1	275	0.1100916	4.436508	274.4785
5/27/2022 20:30	1678	2076.71	25.1	268	0.1099558	4.432316	267.4918
5/27/2022 20:45	1679	2074.52	25.1	266	0.1091064	4.406173	265.4956
5/27/2022 21:00	1680	2072.41	25	265	0.1082879	4.381103	265
5/27/2022 21:15	1681	2072.54	25	264	0.1083384	4.382645	264
5/27/2022 21:30	1682	2070.92	25	263	0.1077099	4.36347	263
5/27/2022 21:45	1683	2067.32	24.9	253	0.1063135	4.321111	253.4816
5/27/2022 22:00	1684	2066.3	24.9	253	0.1059179	4.309171	253.4816
5/27/2022 22:15	1685	2065.28	24.8	257	0.1055222	4.297257	257.9803
5/27/2022 22:30	1686	2064.99	24.7	252	0.1054097	4.293874	253.4446
5/27/2022 22:45	1687	2063.99	24.7	247	0.1050218	4.282228	248.416
5/27/2022 23:00	1688	2061.54	24.6	242	0.1040714	4.253806	243.8533
5/27/2022 23:15	1689	2061.69	24.5	246	0.1041296	4.25554	248.3594
5/27/2022 23:30	1690	2059.99	24.5	247	0.1034701	4.235903	249.369
5/27/2022 23:45	1691	2060.53	24.4	239	0.1036797	4.242134	241.756
5/28/2022 0:00	1692	2057.97	24.3	242	0.1026866	4.212666	245.262
5/28/2022 0:15	1693	2056.76	24.2	241	0.1022173	4.198797	244.7197
5/28/2022 0:30	1694	2056.75	24.1	233	0.1022134	4.198683	237.0536
5/28/2022 0:45	1695	2055.45	24.1	231	0.1017091	4.183824	235.0188
5/28/2022 1:00	1696	2054.77	24	232	0.1014453	4.17607	236.4934
5/28/2022 1:15	1697	2053.05	23.9	234	0.1007782	4.156507	238.995
5/28/2022 1:30	1698	2054.2	23.8	226	0.1012242	4.169578	231.273
5/28/2022 1:45	1699	2052.72	23.7	228	0.1006501	4.152762	233.7742
5/28/2022 2:00	1700	2053.01	23.6	227	0.1007627	4.156053	233.2032
5/28/2022 2:15	1701	2050.11	23.6	225	0.09963775	4.123244	231.1486
5/28/2022 2:30	1702	2049.69	23.5	226	0.09947479	4.118508	232.63
5/28/2022 2:45	1703	2048.87	23.4	220	0.0991568	4.10928	226.8977
5/28/2022 3:00	1704	2049.06	23.3	224	0.09923047	4.111417	231.4767
5/28/2022 3:15	1705	2049.63	23.2	220	0.09945148	4.117832	227.7904
5/28/2022 3:30	1706	2048.65	23.1	215	0.09907132	4.106804	223.0522
5/28/2022 3:45	1707	2047.03	23	219	0.09844303	4.08863	227.6507
5/28/2022 4:00	1708	2046.24	23	217	0.09813654	4.07979	225.5717
5/28/2022 4:15	1709	2044.91	22.9	215	0.09762067	4.064945	223.935
5/28/2022 4:30	1710	2044.53	22.8	214	0.09747326	4.060711	223.3354
5/28/2022 4:45	1711	2045.31	22.7	207	0.09777582	4.069406	216.4593
5/28/2022 5:00	1712	2043.49	22.6	206	0.0970698	4.049143	215.8424
5/28/2022 5:15	1713	2042.42	22.5	210	0.09665477	4.03727	220.4724
5/28/2022 5:30	1714	2042.48	22.4	207	0.09667802	4.037934	217.7572
5/28/2022 5:45	1715	2042.35	22.3	207	0.09662759	4.036493	218.1933
5/28/2022 6:00	1716	2041.23	22.3	202	0.09619319	4.024097	212.9229
5/28/2022 6:15	1717	2041.55	22.2	204	0.09631729	4.027637	215.4626
5/28/2022 6:30	1718	2040.83	22.1	203	0.09603798	4.019678	214.8375
5/28/2022 6:45	1719	2039.69	22	200	0.09559578	4.007104	212.0891
5/28/2022 7:00	1720	2039.6	21.9	201	0.09556091	4.006113	213.5798
5/28/2022 7:15	1721	2039.44	21.9	200	0.0954988	4.004351	212.5173
5/28/2022 7:30	1722	2039.13	21.8	200	0.09537858	4.00094	212.9472
5/28/2022 7:45	1723	2038.86	21.8	199	0.09527385	3.99797	211.8825
5/28/2022 8:00	1724	2037.97	21.8	198	0.09492862	3.988194	210.8177
5/28/2022 8:15	1725	2038.27	21.8	199	0.09504497	3.991488	211.8825
5/28/2022 8:30	1726	2038.03	21.9	200	0.09495193	3.988853	212.5173
5/28/2022 8:45	1727	2038.28	22	196	0.0950489	3.991598	207.8473
5/28/2022 9:00	1728	2037.28	22.1	192	0.094661	3.98063	203.1961
5/28/2022 9:15	1729	2036.74	22.3	197	0.09445149	3.974717	207.6526
5/28/2022 9:30	1730	2034.89	22.4	197	0.09373391	3.954517	207.2375
5/28/2022 9:45	1731	2034.22	22.6	191	0.09347397	3.947221	200.1257
5/28/2022 10:00	1732	2034.46	22.8	190	0.09356707	3.949833	198.2885
5/28/2022 10:15	1733	2032.75	23.1	195	0.09290379	3.931255	202.3031
5/28/2022 10:30	1734	2032.13	23.3	195	0.09266329	3.924536	201.5087
5/28/2022 10:45	1735	2030.43	23.5	194	0.09200388	3.906164	199.6912
5/28/2022 11:00	1736	2030.19	23.7	192	0.09191072	3.903575	196.8625
5/28/2022 11:15	1737	2029.62	23.9	192	0.09168965	3.897434	196.0985
5/28/2022 11:30	1738	2028.02	24.1	191	0.09106904	3.880238	194.3229
5/28/2022 11:45	1739	2026.81	24.3	191	0.09059966	3.867276	193.5745
5/28/2022 12:00	1740	2027.13	24.5	188	0.09072381	3.8707	189.8031
5/28/2022 12:15	1741	2026.48	24.6	185	0.09047163	3.863746	186.4168
5/28/2022 12:30	1742	2024.53	24.7	181	0.08971524	3.842946	182.0376
5/28/2022 12:45	1743	2023.49	24.9	183	0.08931184	3.83189	183.3484
5/28/2022 13:00	1744	2023.09	25	185	0.08915663	3.827644	185
5/28/2022 13:15	1745	2022.18	25.1	184	0.08880371	3.818002	183.6511
5/28/2022 13:30	1746	2021	25.2	180	0.08834594	3.805526	179.3186
5/28/2022 13:45	1747	2020.51	25.2	180	0.08815587	3.800355	179.3186
5/28/2022 14:00	1748	2020.68	25.3	182	0.08822185	3.802149	180.9685
5/28/2022 14:15	1749	2019.73	25.4	179	0.08785331	3.792136	177.6499
5/28/2022 14:30	1750	2018.71	25.5	181	0.08745766	3.781411	179.2967
5/28/2022 14:45	1751	2018.8	25.5	175	0.08749259	3.782357	173.3531
5/28/2022 15:00	1752	2018.63	25.6	179	0.08742666	3.780571	176.9824
5/28/2022 15:15	1753	2017.76	25.6	178	0.08708918	3.771444	175.9937
5/28/2022 15:30	1754	2016.33	25.7	173	0.08653444	3.756482	170.7293
5/28/2022 15:45	1755	2016.55	25.7	174	0.08661979	3.758781	171.7162
5/28/2022 16:00	1756	2015.67	25.7	176	0.08627844	3.749593	173.6899
5/28/2022 16:15	1757	2015.72	25.7	175	0.08629781	3.750114	172.703
5/28/2022 16:30	1758	2015.04	25.7	172	0.08603406	3.743027	169.7424
5/28/2022 16:45	1759	2014.98	25.8	173	0.08601081	3.742402	170.4098
5/28/2022 17:00	1760	2014.32	25.8	173	0.08575475	3.735533	170.4098
5/28/2022 17:15	1761	2013.83	25.8	172	0.08556467	3.730441	169.4247
5/28/2022 17:30	1762	2012.5	25.8	165	0.08504879	3.716648	162.5295
5/28/2022 17:45	1763	2011.84	25.8	170	0.08479279	3.709819	167.4547
5/28/2022 18:00	1764	2012.42	25.8	169	0.0850178	3.715821	166.4697
5/28/2022 18:15	1765	2012.39	25.9	168	0.08500612	3.71551	165.1755
5/28/2022 18:30	1766	2011.96	25.9	167	0.08483934	3.71106	164.1923
5/28/2022 18:45	1767	2011.04	25.9	164	0.08448249	3.701556	161.2428
5/28/2022 19:00	1768	2009.62	25.9	161	0.08393162	3.686924	158.2932
5/28/2022 19:15	1769	2009.58	25.9	165	0.08391613	3.686513	162.2259
5/28/2022 19:30	1770	2008.9	25.9	161	0.08365238	3.679524	158.2932
5/28/2022 19:45	1771	2008.32	25.9	163	0.08342737	3.673571	160.2596
5/28/2022 20:00	1772	2008.56	25.8	163	0.08352053	3.676034	160.5595
5/28/2022 20:15	1773	2007.34	25.8	158	0.08304721	3.663531	155.6344
5/28/2022 20:30	1774	2007.13	25.8	163	0.08296579	3.661383	160.5595
5/28/2022 20:45	1775	2007.83	25.8	158	0.08323729	3.668548	155.6344
5/28/2022 21:00	1776	2006.3	25.7	160	0.08264387	3.652903	157.8999
5/28/2022 21:15	1777	2006.98	25.7	159	0.08290762	3.659849	156.913
5/28/2022 21:30	1778	2006.57	25.7	158	0.08274853	3.655659	155.9262
5/28/2022 21:45	1779	2005.48	25.6	158	0.08232576	3.644539	156.2191
5/28/2022 22:00	1780	2006.34	25.5	157	0.0826593	3.65331	155.5225
5/28/2022 22:15	1781	2005.53	25.5	156	0.08234513	3.645048	154.5319
5/28/2022 22:30	1782	2004.34	25.4	154	0.08188355	3.632937	152.8384
5/28/2022 22:45	1783	2004.2	25.4	153	0.08182919	3.631515	151.846
5/28/2022 23:00	1784	2003.76	25.3	153	0.08165854	3.627047	152.1328
5/28/2022 23:15	1785	2004.65	25.2	153	0.08200377	3.63609	152.4208
5/28/2022 23:30	1786	2004.29	25.1	149	0.08186418	3.63243	148.7174
5/28/2022 23:45	1787	2002.79	25.1	152	0.08128232	3.617214	151.7118
5/29/2022 0:00	1788	2003.77	25	151	0.08166242	3.627149	151
5/29/2022 0:15	1789	2003.54	24.9	147	0.08157325	3.624815	147.2798
5/29/2022 0:30	1790	2002.51	24.9	149	0.08117366	3.614379	149.2836
5/29/2022 0:45	1791	2002.31	24.8	150	0.08109611	3.612356	150.5722
5/29/2022 1:00	1792	2001.92	24.7	149	0.08094484	3.608413	149.8542
5/29/2022 1:15	1793	2001.77	24.6	146	0.08088666	3.606897	147.1181
5/29/2022 1:30	1794	2002.75	24.6	147	0.08126676	3.616808	148.1258
5/29/2022 1:45	1795	2002.44	24.5	147	0.08114648	3.61367	148.4099
5/29/2022 2:00	1796	2002.58	24.4	147	0.08120084	3.615087	148.6951
5/29/2022 2:15	1797	2002.78	24.3	146	0.08127844	3.617112	147.968
5/29/2022 2:30	1798	2001.16	24.3	145	0.08065003	3.600738	146.9545
5/29/2022 2:45	1799	2002.24	24.2	143	0.08106893	3.611647	145.2071
5/29/2022 3:00	1800	2000.74	24.1	143	0.08048707	3.596503	145.4878
5/29/2022 3:15	1801	2001.45	24	142	0.08076251	3.603664	144.7503
5/29/2022 3:30	1802	2001.34	23.9	142	0.08071983	3.602554	145.0312
5/29/2022 3:45	1803	2000.44	23.9	141	0.08037072	3.593479	144.0098
5/29/2022 4:00	1804	1999.81	23.8	141	0.0801264	3.58714	144.2898
5/29/2022 4:15	1805	1999.92	23.7	140	0.08016902	3.588246	143.5456
5/29/2022 4:30	1806	1999.73	23.6	140	0.08009529	3.586334	143.8258
5/29/2022 4:45	1807	2000.71	23.5	140	0.08047545	3.5962	144.1071
5/29/2022 5:00	1808	2000.99	23.4	135	0.08058405	3.599023	139.2327
5/29/2022 5:15	1809	1999.44	23.4	138	0.07998282	3.583419	142.3267
5/29/2022 5:30	1810	1999.97	23.3	138	0.08018839	3.588748	142.6062
5/29/2022 5:45	1811	1999.39	23.2	138	0.07996345	3.582917	142.8867
5/29/2022 6:00	1812	1998.92	23.1	136	0.07978112	3.578197	141.0935
5/29/2022 6:15	1813	1999.69	23	135	0.08007979	3.585932	140.3326
5/29/2022 6:30	1814	1999.3	23	132	0.07992852	3.582013	137.2141
5/29/2022 6:45	1815	2000.19	22.9	135	0.08027375	3.590962	140.6104
5/29/2022 7:00	1816	1999.32	22.8	135	0.07993627	3.582213	140.8892
5/29/2022 7:15	1817	1999.84	22.8	135	0.08013797	3.58744	140.8892
5/29/2022 7:30	1818	1998.88	22.7	134	0.07976562	3.577796	140.1234
5/29/2022 7:45	1819	2000.05	22.7	132	0.08021945	3.589554	138.032
5/29/2022 8:00	1820	1999.29	22.7	134	0.07992464	3.581913	140.1234
5/29/2022 8:15	1821	1998.43	22.7	134	0.0795911	3.573282	140.1234
5/29/2022 8:30	1822	1998.56	22.8	134	0.07964152	3.574586	139.8456
5/29/2022 8:45	1823	1998.16	23	134	0.07948631	3.570576	139.2931
5/29/2022 9:00	1824	1997.32	23.1	133	0.07916045	3.562167	137.9811
5/29/2022 9:15	1825	1997.99	23.3	134	0.07942039	3.568873	138.4727
5/29/2022 9:30	1826	1996.16	23.5	133	0.07871056	3.550583	136.9017
5/29/2022 9:45	1827	1995.77	23.8	129	0.07855922	3.546695	132.0098
5/29/2022 10:00	1828	1996.17	24	133	0.07871443	3.550683	135.5759
5/29/2022 10:15	1829	1994.66	24.3	132	0.0781287	3.53565	133.7793
5/29/2022 10:30	1830	1995.27	24.5	132	0.07836527	3.541716	133.266
5/29/2022 10:45	1831	1993.51	24.8	133	0.07768261	3.524235	133.5073
5/29/2022 11:00	1832	1992.39	25.1	132	0.07724816	3.513148	131.7497
5/29/2022 11:15	1833	1992.54	25.3	132	0.07730633	3.514631	131.2519
5/29/2022 11:30	1834	1991.55	25.5	132	0.0769223	3.504851	130.7578
5/29/2022 11:45	1835	1990.67	25.7	131	0.07658094	3.496176	129.2806
5/29/2022 12:00	1836	1990.14	25.9	131	0.07637537	3.49096	128.7976
5/29/2022 12:15	1837	1989.41	26.1	131	0.07609218	3.483787	128.3181
5/29/2022 12:30	1838	1989	26.3	127	0.07593316	3.479762	123.9387
5/29/2022 12:45	1839	1988.38	26.5	130	0.07569265	3.473685	126.3977
5/29/2022 13:00	1840	1988.98	26.6	125	0.07592541	3.479566	121.3121
5/29/2022 13:15	1841	1987.41	26.8	125	0.07531643	3.464194	120.8664
5/29/2022 13:30	1842	1987.63	26.9	128	0.07540172	3.466345	123.5402
5/29/2022 13:45	1843	1986.2	27	125	0.07484704	3.452384	120.4239
5/29/2022 14:00	1844	1985.81	27.1	128	0.07469577	3.448586	123.0888
5/29/2022 14:15	1845	1986.55	27.2	124	0.07498282	3.455798	119.0248
5/29/2022 14:30	1846	1984.03	27.3	127	0.07400531	3.431289	121.6825
5/29/2022 14:45	1847	1984.44	27.3	127	0.07416433	3.435266	121.6825
5/29/2022 15:00	1848	1983.97	27.4	127	0.073982	3.430707	121.4614
5/29/2022 15:15	1849	1984.71	27.5	126	0.07426906	3.437888	120.2864
5/29/2022 15:30	1850	1984.38	27.5	126	0.07414109	3.434685	120.2864
5/29/2022 15:45	1851	1983.56	27.6	123	0.07382298	3.426734	117.2098
5/29/2022 16:00	1852	1983.5	27.6	125	0.07379973	3.426153	119.1157
5/29/2022 16:15	1853	1982.86	27.6	125	0.07355142	3.419959	119.1157
5/29/2022 16:30	1854	1982.16	27.7	125	0.07327992	3.413195	118.9004
5/29/2022 16:45	1855	1983.24	27.7	124	0.07369882	3.423636	117.9492
5/29/2022 17:00	1856	1981.75	27.7	124	0.07312089	3.409238	117.9492
5/29/2022 17:15	1857	1982.42	27.7	123	0.07338077	3.415707	116.998
5/29/2022 17:30	1858	1981.97	27.7	123	0.07320619	3.411361	116.998
5/29/2022 17:45	1859	1982.47	27.7	123	0.07340014	3.416189	116.998
5/29/2022 18:00	1860	1982.83	27.7	122	0.07353979	3.419668	116.0468
5/29/2022 18:15	1861	1981.17	27.7	122	0.07289594	3.403648	116.0468
5/29/2022 18:30	1862	1981.93	27.7	122	0.07319075	3.410976	116.0468
5/29/2022 18:45	1863	1981.08	27.7	122	0.07286096	3.40278	116.0468
5/29/2022 19:00	1864	1981.01	27.7	121	0.07283384	3.402107	115.0956
5/29/2022 19:15	1865	1981.66	27.7	120	0.07308596	3.408371	114.1444
5/29/2022 19:30	1866	1980.21	27.7	121	0.07252347	3.39441	115.0956
5/29/2022 19:45	1867	1980.42	27.6	121	0.07260501	3.39643	115.304
5/29/2022 20:00	1868	1980.62	27.6	120	0.07268256	3.398353	114.3511
5/29/2022 20:15	1869	1980.04	27.6	119	0.07245761	3.392777	113.3981
5/29/2022 20:30	1870	1981.11	27.5	120	0.07287264	3.403069	114.5585
5/29/2022 20:45	1871	1979.39	27.5	119	0.07220542	3.386537	113.6038
5/29/2022 21:00	1872	1980.97	27.5	119	0.07281828	3.401721	113.6038
5/29/2022 21:15	1873	1979.53	27.4	118	0.07225972	3.38788	112.8539
5/29/2022 21:30	1874	1979.18	27.4	119	0.072124	3.384523	113.8103
5/29/2022 21:45	1875	1980.65	27.3	117	0.07269418	3.398642	112.1012
5/29/2022 22:00	1876	1979.32	27.3	116	0.07217824	3.385865	111.1431
5/29/2022 22:15	1877	1980.5	27.2	117	0.07263601	3.397199	112.3056
5/29/2022 22:30	1878	1978.5	27.2	117	0.07186019	3.378008	112.3056
5/29/2022 22:45	1879	1979.51	27.1	116	0.07225198	3.387688	111.5492
5/29/2022 23:00	1880	1980.3	27.1	115	0.07255846	3.395276	110.5875
5/29/2022 23:15	1881	1979.64	27	115	0.0723024	3.388936	110.79
5/29/2022 23:30	1882	1978.42	27	115	0.0718292	3.377242	110.79
5/29/2022 23:45	1883	1979	26.9	112	0.07205415	3.382797	108.0977
5/30/2022 0:00	1884	1979.38	26.8	114	0.07220155	3.386441	110.2301
5/30/2022 0:15	1885	1980.42	26.8	114	0.07260501	3.39643	110.2301
5/30/2022 0:30	1886	1980.02	26.7	114	0.0724498	3.392585	110.433
5/30/2022 0:45	1887	1978.98	26.6	114	0.0720464	3.382605	110.6366
5/30/2022 1:00	1888	1979	26.6	112	0.07205415	3.382797	108.6956
5/30/2022 1:15	1889	1978.94	26.5	113	0.07203084	3.382221	109.8687
5/30/2022 1:30	1890	1979.51	26.4	112	0.07225198	3.387688	109.098
5/30/2022 1:45	1891	1979.78	26.4	113	0.0723567	3.39028	110.0721
5/30/2022 2:00	1892	1978.91	26.3	113	0.07201928	3.381935	110.2762
5/30/2022 2:15	1893	1978.79	26.2	112	0.07197273	3.380785	109.5033
5/30/2022 2:30	1894	1980.22	26.1	112	0.07252741	3.394506	109.7071
5/30/2022 2:45	1895	1979	26.1	111	0.07205415	3.382797	108.7276
5/30/2022 3:00	1896	1979.08	26	111	0.07208514	3.383563	108.9303
5/30/2022 3:15	1897	1980.47	25.9	111	0.07262439	3.39691	109.1338
5/30/2022 3:30	1898	1979.36	25.8	110	0.0721938	3.386249	108.353
5/30/2022 3:45	1899	1980.05	25.8	110	0.07246149	3.392873	108.353
5/30/2022 4:00	1900	1979.63	25.7	110	0.07229853	3.388839	108.5562
5/30/2022 4:15	1901	1980.39	25.6	107	0.07259333	3.396141	105.794
5/30/2022 4:30	1902	1980.11	25.5	110	0.07248473	3.393449	108.9648
5/30/2022 4:45	1903	1979.67	25.4	109	0.07231408	3.389224	108.1779
5/30/2022 5:00	1904	1980.46	25.4	109	0.07262045	3.396814	108.1779
5/30/2022 5:15	1905	1979.14	25.3	109	0.07210845	3.384139	108.3822
5/30/2022 5:30	1906	1979	25.2	109	0.07205415	3.382797	108.5874
5/30/2022 5:45	1907	1980.27	25.1	108	0.07254678	3.394987	107.7952
5/30/2022 6:00	1908	1979.8	25.1	108	0.07236451	3.390472	107.7952
5/30/2022 6:15	1909	1979.3	25	107	0.07217056	3.385674	107
5/30/2022 6:30	1910	1979.52	24.9	107	0.07225585	3.387784	107.2037
5/30/2022 6:45	1911	1979.29	24.8	107	0.07216668	3.385578	107.4082
5/30/2022 7:00	1912	1979.23	24.7	107	0.07214338	3.385002	107.6134
5/30/2022 7:15	1913	1980	24.7	107	0.07244205	3.392392	107.6134
5/30/2022 7:30	1914	1979.21	24.6	107	0.07213563	3.38481	107.8194
5/30/2022 7:45	1915	1979.95	24.6	106	0.07242262	3.391912	106.8118
5/30/2022 8:00	1916	1979.18	24.6	106	0.072124	3.384523	106.8118
5/30/2022 8:15	1917	1979.08	24.6	106	0.07208514	3.383563	106.8118
5/30/2022 8:30	1918	1980.04	24.7	106	0.07245761	3.392777	106.6077
5/30/2022 8:45	1919	1978.89	24.8	106	0.07201147	3.381743	106.4043
5/30/2022 9:00	1920	1978.26	25	106	0.07176709	3.375711	106
5/30/2022 9:15	1921	1977.93	25.1	106	0.07163912	3.372555	105.799
5/30/2022 9:30	1922	1977.38	25.3	106	0.07142574	3.3673	105.3992
5/30/2022 9:45	1923	1977.17	25.5	106	0.07134432	3.365295	105.0025
5/30/2022 10:00	1924	1977.47	25.7	105	0.07146066	3.368159	103.6218
5/30/2022 10:15	1925	1976.39	25.9	106	0.07104176	3.357858	104.2179
5/30/2022 10:30	1926	1976.44	26.2	104	0.07106113	3.358334	101.6817
5/30/2022 10:45	1927	1976.04	26.4	106	0.07090598	3.354526	103.2535
5/30/2022 11:00	1928	1975.24	26.7	106	0.07059562	3.346917	102.6833
5/30/2022 11:15	1929	1973.97	26.9	106	0.07010299	3.334869	102.3067
5/30/2022 11:30	1930	1974.02	27.1	105	0.07012242	3.335343	100.9712
5/30/2022 11:45	1931	1974.19	27.3	105	0.07018834	3.336953	100.6036
5/30/2022 12:00	1932	1973.88	27.5	105	0.07006812	3.334017	100.2387
5/30/2022 12:15	1933	1973.78	27.7	105	0.07002932	3.33307	99.87634
5/30/2022 12:30	1934	1971.6	27.9	102	0.06918371	3.312481	96.6733
5/30/2022 12:45	1935	1971.47	28	105	0.06913328	3.311257	99.33775
5/30/2022 13:00	1936	1971.15	28.1	104	0.06900913	3.308245	98.21513
5/30/2022 13:15	1937	1970.08	28.3	105	0.0685941	3.298187	98.80492
5/30/2022 13:30	1938	1970.08	28.4	105	0.0685941	3.298187	98.62859
5/30/2022 13:45	1939	1970.75	28.5	104	0.06885397	3.304482	97.51524
5/30/2022 14:00	1940	1969.74	28.6	104	0.06846219	3.294997	97.34182
5/30/2022 14:15	1941	1969.27	28.7	104	0.06827992	3.290592	97.16902
5/30/2022 14:30	1942	1968.67	28.8	103	0.06804717	3.284975	96.06417
5/30/2022 14:45	1943	1968.86	28.9	104	0.06812084	3.286752	96.82525
5/30/2022 15:00	1944	1968.8	28.9	103	0.06809759	3.286191	95.89423
5/30/2022 15:15	1945	1969.5	29	103	0.06836909	3.292747	95.72491
5/30/2022 15:30	1946	1968.6	29.1	103	0.06801999	3.284319	95.55617
5/30/2022 15:45	1947	1968.91	29.1	103	0.06814027	3.28722	95.55617
5/30/2022 16:00	1948	1968.3	29.2	103	0.06790364	3.281514	95.38803
5/30/2022 16:15	1949	1968.2	29.2	103	0.06786484	3.280579	95.38803
5/30/2022 16:30	1950	1968.48	29.3	103	0.06797343	3.283197	95.22049
5/30/2022 16:45	1951	1967.52	29.3	102	0.06760108	3.274229	94.29602
5/30/2022 17:00	1952	1967.2	29.3	102	0.06747693	3.271244	94.29602
5/30/2022 17:15	1953	1967.14	29.3	102	0.06745368	3.270685	94.29602
5/30/2022 17:30	1954	1967.8	29.4	102	0.06770968	3.276843	94.13067
5/30/2022 17:45	1955	1967.56	29.4	102	0.06761658	3.274603	94.13067
5/30/2022 18:00	1956	1967.15	29.4	102	0.06745756	3.270778	94.13067
5/30/2022 18:15	1957	1967.31	29.4	101	0.06751961	3.272271	93.20782
5/30/2022 18:30	1958	1967.84	29.4	101	0.06772518	3.277216	93.20782
5/30/2022 18:45	1959	1967.01	29.4	101	0.06740326	3.269473	93.20782
5/30/2022 19:00	1960	1966.28	29.4	101	0.06712008	3.262676	93.20782
5/30/2022 19:15	1961	1966.37	29.4	101	0.067155	3.263513	93.20782
5/30/2022 19:30	1962	1966.14	29.4	101	0.06706578	3.261374	93.20782
5/30/2022 19:45	1963	1966.4	29.4	100	0.06716663	3.263793	92.28497
5/30/2022 20:00	1964	1967.2	29.3	100	0.06747693	3.271244	92.44707
5/30/2022 20:15	1965	1966.19	29.3	100	0.06708515	3.261838	92.44707
5/30/2022 20:30	1966	1965.13	29.3	100	0.06667399	3.251991	92.44707
5/30/2022 20:45	1967	1966.15	29.3	99	0.06706965	3.261467	91.52261
5/30/2022 21:00	1968	1966.5	29.2	100	0.06720543	3.264723	92.60974
5/30/2022 21:15	1969	1965.57	29.2	99	0.06684464	3.256075	91.68365
5/30/2022 21:30	1970	1965.88	29.1	99	0.06696492	3.258956	91.84525
5/30/2022 21:45	1971	1965.8	29.1	99	0.06693387	3.258213	91.84525
5/30/2022 22:00	1972	1966.14	29	99	0.06706578	3.261374	92.00744
5/30/2022 22:15	1973	1966.06	28.9	98	0.06703478	3.26063	91.23917
5/30/2022 22:30	1974	1966.81	28.9	98	0.06732565	3.26761	91.23917
5/30/2022 22:45	1975	1966.35	28.8	98	0.0671472	3.263327	91.40086
5/30/2022 23:00	1976	1966.1	28.7	98	0.06705022	3.261001	91.56312
5/30/2022 23:15	1977	1966.35	28.6	97	0.0671472	3.263327	90.78996
5/30/2022 23:30	1978	1966.33	28.5	97	0.06713945	3.26314	90.95171
5/30/2022 23:45	1979	1967.59	28.5	98	0.0676282	3.274882	91.88936
5/31/2022 0:00	1980	1966.24	28.4	97	0.06710452	3.262304	91.11404
5/31/2022 0:15	1981	1966.42	28.3	96	0.06717438	3.263979	90.33594
5/31/2022 0:30	1982	1967.29	28.2	96	0.06751186	3.272084	90.49774
5/31/2022 0:45	1983	1967.88	28.1	96	0.06774068	3.27759	90.66012
5/31/2022 1:00	1984	1966.77	28	94	0.06731015	3.267237	88.93093
5/31/2022 1:15	1985	1967.25	28	96	0.06749636	3.271711	90.82308
5/31/2022 1:30	1986	1967.49	27.9	96	0.0675894	3.273949	90.98664
5/31/2022 1:45	1987	1967.22	27.8	96	0.06748468	3.271431	91.15078
5/31/2022 2:00	1988	1967.21	27.7	96	0.0674808	3.271337	91.31551
5/31/2022 2:15	1989	1968.5	27.6	95	0.06798118	3.283384	90.52792
5/31/2022 2:30	1990	1966.93	27.5	95	0.0673722	3.268728	90.69212
5/31/2022 2:45	1991	1967.08	27.5	95	0.06743038	3.270125	90.69212
5/31/2022 3:00	1992	1968.65	27.4	95	0.06803942	3.284787	90.85693
5/31/2022 3:15	1993	1967.61	27.3	94	0.06763595	3.275069	90.06419
5/31/2022 3:30	1994	1969.04	27.2	95	0.06819069	3.288438	91.18832
5/31/2022 3:45	1995	1968.2	27.1	95	0.06786484	3.280579	91.35493
5/31/2022 4:00	1996	1968.89	27	94	0.06813252	3.287033	90.55877
5/31/2022 4:15	1997	1967.58	27	94	0.06762433	3.274789	90.55877
5/31/2022 4:30	1998	1968.09	26.9	94	0.06782216	3.279551	90.72483
5/31/2022 4:45	1999	1967.63	26.8	94	0.06764376	3.275256	90.89152
5/31/2022 5:00	2000	1968.32	26.7	94	0.06791139	3.2817	91.0588
5/31/2022 5:15	2001	1968.13	26.6	93	0.06783766	3.279925	90.25621
5/31/2022 5:30	2002	1968.57	26.6	93	0.06800836	3.284038	90.25621
5/31/2022 5:45	2003	1968.23	26.5	93	0.06787646	3.280859	90.42295
5/31/2022 6:00	2004	1968.35	26.4	93	0.06792301	3.281981	90.5903
5/31/2022 6:15	2005	1968.82	26.3	93	0.06810534	3.286377	90.75828
5/31/2022 6:30	2006	1969.74	26.2	93	0.06846219	3.294997	90.92687
5/31/2022 6:45	2007	1969.83	26.2	93	0.06849712	3.295841	90.92687
5/31/2022 7:00	2008	1969.16	26.1	92	0.06823725	3.289562	90.11656
5/31/2022 7:15	2009	1969.7	26	93	0.06844664	3.294622	91.26595
5/31/2022 7:30	2010	1969.83	25.9	92	0.06849712	3.295841	90.45325
5/31/2022 7:45	2011	1969.9	25.9	92	0.0685243	3.296499	90.45325
5/31/2022 8:00	2012	1970.25	25.8	90	0.06866002	3.299784	88.65248
5/31/2022 8:15	2013	1968.93	25.8	92	0.06814802	3.287408	90.62254
5/31/2022 8:30	2014	1969.45	25.7	91	0.06834972	3.292278	89.80558
5/31/2022 8:45	2015	1969.98	25.7	93	0.0685553	3.297249	91.77933
5/31/2022 9:00	2016	1969.54	25.7	92	0.06838465	3.293123	90.79246
5/31/2022 9:15	2017	1968.76	25.8	90	0.06808203	3.285816	88.65248
5/31/2022 9:30	2018	1968.5	25.9	90	0.06798118	3.283384	88.48688
5/31/2022 9:45	2019	1968.76	26.1	92	0.06808203	3.285816	90.11656
5/31/2022 10:00	2020	1968.46	26.2	92	0.06796569	3.283009	89.94917
5/31/2022 10:15	2021	1968.95	26.4	90	0.06815577	3.287594	87.66803
5/31/2022 10:30	2022	1968.02	26.6	89	0.06779504	3.278898	86.37422
5/31/2022 10:45	2023	1967.06	26.9	91	0.06742263	3.26994	87.82936
5/31/2022 11:00	2024	1967.7	27.1	92	0.06767088	3.275909	88.47004
5/31/2022 11:15	2025	1965.77	27.3	91	0.06692225	3.257934	87.1898
5/31/2022 11:30	2026	1966.52	27.5	92	0.06721318	3.264909	87.82816
5/31/2022 11:45	2027	1965.78	27.7	91	0.06692612	3.258027	86.55949
5/31/2022 12:00	2028	1965.13	27.9	91	0.06667399	3.251991	86.24775
5/31/2022 12:15	2029	1964.93	28	91	0.06659645	3.250136	86.09271
5/31/2022 12:30	2030	1965.09	28.2	91	0.06665844	3.251619	85.78432
5/31/2022 12:45	2031	1963.87	28.4	91	0.06618524	3.240317	85.47811
5/31/2022 13:00	2032	1963.97	28.5	91	0.06622398	3.241242	85.32584
5/31/2022 13:15	2033	1964.65	28.6	91	0.06648779	3.24754	85.17409
5/31/2022 13:30	2034	1963.2	28.7	89	0.0659253	3.234123	83.15426
5/31/2022 13:45	2035	1962.81	28.9	91	0.06577408	3.230523	84.72209
5/31/2022 14:00	2036	1963.63	29	90	0.06609213	3.238097	83.64313
5/31/2022 14:15	2037	1962.84	29.1	91	0.06578571	3.230799	84.42341
5/31/2022 14:30	2038	1962.75	29.1	91	0.06575078	3.229969	84.42341
5/31/2022 14:45	2039	1962.81	29.2	88	0.06577408	3.230523	81.49657
5/31/2022 15:00	2040	1962.03	29.3	90	0.06547153	3.223331	83.20237
5/31/2022 15:15	2041	1962.97	29.4	90	0.06583613	3.231999	83.05647
5/31/2022 15:30	2042	1962.46	29.4	90	0.06563824	3.227294	83.05647
5/31/2022 15:45	2043	1962.26	29.5	87	0.0655607	3.22545	80.1474
5/31/2022 16:00	2044	1961.62	29.6	88	0.06531245	3.219556	80.92699
5/31/2022 16:15	2045	1962.49	29.6	88	0.06564993	3.227571	80.92699
5/31/2022 16:30	2046	1960.84	29.6	89	0.06500989	3.212384	81.84661
5/31/2022 16:45	2047	1961.21	29.7	89	0.06515342	3.215785	81.70384
5/31/2022 17:00	2048	1960.1	29.7	90	0.06472284	3.205593	82.62186
5/31/2022 17:15	2049	1960.6	29.8	90	0.06491679	3.210181	82.478
5/31/2022 17:30	2050	1961.26	29.8	90	0.06517279	3.216245	82.478
5/31/2022 17:45	2051	1959.84	29.8	89	0.06462198	3.20321	81.56158
5/31/2022 18:00	2052	1961.95	29.8	87	0.06544042	3.222594	79.72874
5/31/2022 18:15	2053	1961.47	29.8	89	0.06525427	3.218176	81.56158
5/31/2022 18:30	2054	1961.6	29.8	90	0.0653047	3.219372	82.478
5/31/2022 18:45	2055	1961.57	29.8	89	0.06529301	3.219095	81.56158
5/31/2022 19:00	2056	1961.41	29.8	90	0.06523103	3.217624	82.478
5/31/2022 19:15	2057	1961.04	29.8	87	0.0650875	3.214223	79.72874
5/31/2022 19:30	2058	1960.03	29.7	89	0.06469572	3.204952	81.70384
5/31/2022 19:45	2059	1960.96	29.7	89	0.06505644	3.213487	81.70384
5/31/2022 20:00	2060	1961.74	29.6	89	0.065359	3.22066	81.84661
5/31/2022 20:15	2061	1960.94	29.6	88	0.06504864	3.213303	80.92699
5/31/2022 20:30	2062	1960.97	29.5	88	0.06506032	3.213579	81.06863
5/31/2022 20:45	2063	1959.83	29.4	88	0.06461811	3.203118	81.21078
5/31/2022 21:00	2064	1961.12	29.4	88	0.06511849	3.214957	81.21078
5/31/2022 21:15	2065	1960.4	29.3	88	0.06483924	3.208345	81.35342
5/31/2022 21:30	2066	1961.5	29.2	88	0.06526589	3.218452	81.49657
5/31/2022 21:45	2067	1961.08	29.1	88	0.06510299	3.214589	81.64022
5/31/2022 22:00	2068	1961.61	29.1	87	0.06530857	3.219464	80.71249
5/31/2022 22:15	2069	1961.99	29	88	0.06545597	3.222962	81.78439
5/31/2022 22:30	2070	1960.58	28.9	88	0.06490904	3.209997	81.92905
5/31/2022 22:45	2071	1961.77	28.8	87	0.06537062	3.220937	81.14159
5/31/2022 23:00	2072	1961.06	28.7	87	0.06509525	3.214407	81.28562
5/31/2022 23:15	2073	1960.99	28.6	87	0.06506807	3.213763	81.43018
5/31/2022 23:30	2074	1960.98	28.5	87	0.06506419	3.21367	81.57525
5/31/2022 23:45	2075	1961.97	28.4	87	0.06544822	3.222778	81.72083
6/1/2022 0:00	2076	1962.37	28.3	87	0.06560338	3.226464	81.86694
6/1/2022 0:15	2077	1962.78	28.3	87	0.0657624	3.230246	81.86694
6/1/2022 0:30	2078	1962.32	28.2	86	0.06558394	3.226003	81.07089
6/1/2022 0:45	2079	1961.64	28.1	86	0.06532019	3.21974	81.21635
6/1/2022 1:00	2080	1962.42	28	86	0.06562281	3.226925	81.36234
6/1/2022 1:15	2081	1963.19	27.9	86	0.06592143	3.23403	81.50887
6/1/2022 1:30	2082	1962.61	27.8	86	0.06569648	3.228677	81.65591
6/1/2022 1:45	2083	1963.19	27.8	86	0.06592143	3.23403	81.65591
6/1/2022 2:00	2084	1962.54	27.7	86	0.06566936	3.228032	81.80347
6/1/2022 2:15	2085	1962.67	27.6	86	0.06571978	3.229231	81.95159
6/1/2022 2:30	2086	1963.4	27.5	86	0.06600291	3.235971	82.10023
6/1/2022 2:45	2087	1963.09	27.4	85	0.06588262	3.233107	81.29305
6/1/2022 3:00	2088	1963.28	27.4	86	0.06595635	3.234863	82.24943
6/1/2022 3:15	2089	1962.54	27.3	86	0.06566936	3.228032	82.39915
6/1/2022 3:30	2090	1964.3	27.2	84	0.06635207	3.244298	80.62968
6/1/2022 3:45	2091	1963.16	27.1	84	0.0659098	3.233754	80.77699
6/1/2022 4:00	2092	1963.03	27	85	0.06585938	3.232553	81.88824
6/1/2022 4:15	2093	1963.51	27	85	0.06604558	3.236988	81.88824
6/1/2022 4:30	2094	1962.95	26.9	85	0.06582832	3.231814	82.03841
6/1/2022 4:45	2095	1964.98	26.8	84	0.06661576	3.250599	81.22221
6/1/2022 5:00	2096	1965.06	26.7	84	0.06664687	3.251342	81.3717
6/1/2022 5:15	2097	1964.93	26.6	82	0.06659645	3.250136	79.58074
6/1/2022 5:30	2098	1964.96	26.6	84	0.06660801	3.250413	81.52174
6/1/2022 5:45	2099	1964.65	26.5	84	0.06648779	3.24754	81.67234
6/1/2022 6:00	2100	1965.42	26.4	82	0.06678647	3.254683	79.87531
6/1/2022 6:15	2101	1965.27	26.3	84	0.06672829	3.25329	81.97522
6/1/2022 6:30	2102	1964.05	26.3	84	0.06625509	3.241983	81.97522
6/1/2022 6:45	2103	1964.71	26.2	84	0.06651103	3.248095	82.12749
6/1/2022 7:00	2104	1965.61	26.1	84	0.06686014	3.256447	82.28034
6/1/2022 7:15	2105	1966.08	26	84	0.06704247	3.260815	82.43375
6/1/2022 7:30	2106	1965.79	26	84	0.06693	3.25812	82.43375
6/1/2022 7:45	2107	1965.51	26	84	0.0668214	3.255518	82.43375
6/1/2022 8:00	2108	1964.89	26	84	0.06658089	3.249765	82.43375
6/1/2022 8:15	2109	1964.95	26	83	0.06660414	3.25032	81.4524
6/1/2022 8:30	2110	1964.44	26.1	84	0.06640631	3.245593	82.28034
6/1/2022 8:45	2111	1964.8	26.2	84	0.06654602	3.24893	82.12749
6/1/2022 9:00	2112	1965.21	26.4	84	0.06670499	3.252733	81.82349
6/1/2022 9:15	2113	1964.17	26.6	84	0.06630164	3.243093	81.52174
6/1/2022 9:30	2114	1963.62	26.8	84	0.06608826	3.238004	81.22221
6/1/2022 9:45	2115	1963.81	27	83	0.06616199	3.239762	79.96146
6/1/2022 10:00	2116	1963.01	27.2	84	0.06585163	3.232369	80.62968
6/1/2022 10:15	2117	1961.69	27.5	84	0.06533957	3.2202	80.19093
6/1/2022 10:30	2118	1961.92	27.7	84	0.06542885	3.222318	79.90107
6/1/2022 10:45	2119	1962.08	27.9	84	0.06549084	3.223791	79.61331
6/1/2022 11:00	2120	1958	28.1	84	0.06390828	3.186384	79.32761
6/1/2022 11:15	2121	1958.29	28.4	83	0.06402075	3.189031	77.96355
6/1/2022 11:30	2122	1958.11	28.6	84	0.0639509	3.187388	78.62224
6/1/2022 11:45	2123	1956.9	28.8	83	0.06348157	3.17636	77.41093
6/1/2022 12:00	2124	1956.56	28.9	84	0.06334972	3.173267	78.20501
6/1/2022 12:15	2125	1956.51	29	84	0.06333029	3.172812	78.06692
6/1/2022 12:30	2126	1956.15	29.2	84	0.06319064	3.16954	77.79218
6/1/2022 12:45	2127	1956.35	29.3	84	0.06326818	3.171357	77.65555
6/1/2022 13:00	2128	1955.73	29.3	82	0.06302774	3.165726	75.8066
6/1/2022 13:15	2129	1955.45	29.4	84	0.06291908	3.163185	77.51938
6/1/2022 13:30	2130	1954.92	29.5	84	0.06271356	3.158382	77.3837
6/1/2022 13:45	2131	1955.41	29.5	84	0.06290358	3.162823	77.3837
6/1/2022 14:00	2132	1955.4	29.6	84	0.06289971	3.162733	77.24848
6/1/2022 14:15	2133	1954.89	29.6	84	0.06270188	3.15811	77.24848
6/1/2022 14:30	2134	1955.41	29.6	85	0.06290358	3.162823	78.16811
6/1/2022 14:45	2135	1954.89	29.7	84	0.06270188	3.15811	77.11374
6/1/2022 15:00	2136	1955.96	29.7	85	0.06311691	3.167814	78.03176
6/1/2022 15:15	2137	1954.71	29.7	85	0.06263202	3.15648	78.03176
6/1/2022 15:30	2138	1956.74	29.7	86	0.06341952	3.174904	78.94978
6/1/2022 15:45	2139	1954.71	29.7	83	0.06263202	3.15648	76.19572
6/1/2022 16:00	2140	1956.18	29.7	87	0.06320232	3.169813	79.86781
6/1/2022 16:15	2141	1956.2	29.7	87	0.06321001	3.169994	79.86781
6/1/2022 16:30	2142	1956.91	29.7	87	0.06348544	3.176451	79.86781
6/1/2022 16:45	2143	1955.39	29.7	88	0.06289583	3.162642	80.78582
6/1/2022 17:00	2144	1955.3	29.7	88	0.06286097	3.161826	80.78582
6/1/2022 17:15	2145	1955.69	29.7	88	0.06301218	3.165363	80.78582
6/1/2022 17:30	2146	1955.75	29.7	88	0.06303549	3.165908	80.78582
6/1/2022 17:45	2147	1957.52	29.7	89	0.06372207	3.182007	81.70384
6/1/2022 18:00	2148	1957.92	29.7	90	0.06387722	3.185655	82.62186
6/1/2022 18:15	2149	1956.59	29.7	90	0.06336129	3.173539	82.62186
6/1/2022 18:30	2150	1957.64	29.7	90	0.06376863	3.1831	82.62186
6/1/2022 18:45	2151	1957.79	29.7	90	0.0638268	3.184469	82.62186
6/1/2022 19:00	2152	1957	29.6	91	0.06352037	3.17727	83.68586
6/1/2022 19:15	2153	1957.73	29.6	92	0.06380349	3.183921	84.60548
6/1/2022 19:30	2154	1956.57	29.6	92	0.06335354	3.173357	84.60548
6/1/2022 19:45	2155	1957.75	29.5	92	0.0638113	3.184104	84.75357
6/1/2022 20:00	2156	1958.22	29.5	92	0.06399357	3.188391	84.75357
6/1/2022 20:15	2157	1958.66	29.4	92	0.06416428	3.192411	84.90218
6/1/2022 20:30	2158	1958.93	29.4	93	0.06426901	3.19488	85.82503
6/1/2022 20:45	2159	1959.25	29.3	93	0.0643931	3.197807	85.97578
6/1/2022 21:00	2160	1958.47	29.2	93	0.06409055	3.190675	86.12706
6/1/2022 21:15	2161	1959.43	29.1	93	0.06446296	3.199455	86.27887
6/1/2022 21:30	2162	1960	29.1	93	0.06468403	3.204676	86.27887
6/1/2022 21:45	2163	1958.82	29	93	0.06422633	3.193873	86.43123
6/1/2022 22:00	2164	1960.11	28.9	93	0.06472671	3.205685	86.58411
6/1/2022 22:15	2165	1960.06	28.8	93	0.06470734	3.205227	86.73756
6/1/2022 22:30	2166	1960.01	28.7	93	0.06468791	3.204768	86.89153
6/1/2022 22:45	2167	1960.92	28.6	93	0.06504095	3.21312	87.04605
6/1/2022 23:00	2168	1959.85	28.5	93	0.06462586	3.203301	87.20113
6/1/2022 23:15	2169	1960.18	28.5	93	0.06475389	3.206327	87.20113
6/1/2022 23:30	2170	1961.56	28.4	93	0.0652892	3.219004	87.35676
6/1/2022 23:45	2171	1962.13	28.3	93	0.06551027	3.224252	87.51294
6/2/2022 0:00	2172	1962.48	28.2	93	0.06564605	3.227478	87.66969
6/2/2022 0:15	2173	1961.92	28.1	93	0.06542885	3.222318	87.82699
6/2/2022 0:30	2174	1961.42	28	93	0.0652349	3.217716	87.98486
6/2/2022 0:45	2175	1962.54	27.9	93	0.06566936	3.228032	88.14331
6/2/2022 1:00	2176	1962.68	27.9	93	0.06572366	3.229324	88.14331
6/2/2022 1:15	2177	1963.11	27.8	93	0.06589043	3.233292	88.30231
6/2/2022 1:30	2178	1961.84	27.7	93	0.0653978	3.221581	88.4619
6/2/2022 1:45	2179	1963.07	27.6	93	0.06587487	3.232922	88.62207
6/2/2022 2:00	2180	1963.25	27.5	92	0.06594473	3.234585	87.82816
6/2/2022 2:15	2181	1963.41	27.4	93	0.06600678	3.236064	88.94415
6/2/2022 2:30	2182	1963.11	27.3	93	0.06589043	3.233292	89.10606
6/2/2022 2:45	2183	1962.8	27.3	93	0.06577021	3.230431	89.10606
6/2/2022 3:00	2184	1963.05	27.2	90	0.06586719	3.232738	86.38894
6/2/2022 3:15	2185	1963.49	27.1	92	0.06603783	3.236803	88.47004
6/2/2022 3:30	2186	1963.54	27	92	0.06605726	3.237265	88.63199
6/2/2022 3:45	2187	1964.26	26.9	93	0.06633651	3.243927	89.75967
6/2/2022 4:00	2188	1963.99	26.9	93	0.06623179	3.241427	89.75967
6/2/2022 4:15	2189	1963.75	26.8	90	0.06613868	3.239207	87.02379
6/2/2022 4:30	2190	1964.69	26.7	92	0.06650329	3.24791	89.12138
6/2/2022 4:45	2191	1964.52	26.6	90	0.06643736	3.246335	87.34472
6/2/2022 5:00	2192	1965.51	26.6	93	0.0668214	3.255518	90.25621
6/2/2022 5:15	2193	1965.71	26.5	92	0.06689894	3.257376	89.45066
6/2/2022 5:30	2194	1964.72	26.4	92	0.06651491	3.248188	89.61621
6/2/2022 5:45	2195	1966.03	26.3	92	0.0670231	3.260351	89.78238
6/2/2022 6:00	2196	1966.06	26.3	89	0.06703478	3.26063	86.8547
6/2/2022 6:15	2197	1965.22	26.2	92	0.06670886	3.252825	89.94917
6/2/2022 6:30	2198	1966.64	26.1	92	0.06725973	3.266026	90.11656
6/2/2022 6:45	2199	1965.61	26.1	91	0.06686014	3.256447	89.13703
6/2/2022 7:00	2200	1965.67	26	89	0.06688344	3.257005	87.34052
6/2/2022 7:15	2201	1967.2	25.9	92	0.06747693	3.271244	90.45325
6/2/2022 7:30	2202	1966.04	25.9	92	0.06702697	3.260444	90.45325
6/2/2022 7:45	2203	1966.58	25.9	92	0.06723642	3.265467	90.45325
6/2/2022 8:00	2204	1965.91	25.9	92	0.06697655	3.259235	90.45325
6/2/2022 8:15	2205	1965.79	25.9	92	0.06693	3.25812	90.45325
6/2/2022 8:30	2206	1965.91	26	89	0.06697655	3.259235	87.34052
6/2/2022 8:45	2207	1965.19	26.2	91	0.06669724	3.252547	88.97145
6/2/2022 9:00	2208	1965.47	26.4	92	0.06680584	3.255147	89.61621
6/2/2022 9:15	2209	1965.7	26.6	93	0.06689507	3.257283	90.25621
6/2/2022 9:30	2210	1964.47	26.8	93	0.06641793	3.245871	89.92458
6/2/2022 9:45	2211	1964.6	27	93	0.06646836	3.247076	89.59538
6/2/2022 10:00	2212	1962.81	27.3	92	0.06577408	3.230523	88.14793
6/2/2022 10:15	2213	1962.62	27.5	93	0.06570035	3.22877	88.78281
6/2/2022 10:30	2214	1962.29	27.8	93	0.06557238	3.225727	88.30231
6/2/2022 10:45	2215	1961.25	28	93	0.06516892	3.216153	87.98486
6/2/2022 11:00	2216	1958.44	28.2	91	0.06407893	3.1904	85.78432
6/2/2022 11:15	2217	1961.04	28.5	151	0.0650875	3.214223	141.5846
6/2/2022 11:30	2218	1975.47	28.7	224	0.07068485	3.349103	209.2871
6/2/2022 11:45	2219	1989.86	28.8	272	0.07626677	3.488207	253.684
6/2/2022 12:00	2220	1994.66	28.9	329	0.0781287	3.53565	306.3029
6/2/2022 12:15	2221	1994.7	29	368	0.07814419	3.536046	342.0074
6/2/2022 12:30	2222	1993.07	29.1	397	0.07751191	3.519875	368.3087
6/2/2022 12:45	2223	1990.43	29.2	415	0.0764879	3.493814	384.3304
6/2/2022 13:00	2224	1987.53	29.3	424	0.07536298	3.465367	391.9756
6/2/2022 13:15	2225	1983.31	29.3	425	0.073726	3.424314	392.9001
6/2/2022 13:30	2226	1978.52	29.4	426	0.07186794	3.378199	393.134
6/2/2022 13:45	2227	1975.17	29.5	424	0.0705685	3.346253	390.6034
6/2/2022 14:00	2228	1973.85	29.5	416	0.07005644	3.333732	383.2335
6/2/2022 14:15	2229	1970.87	29.6	414	0.06890053	3.30561	380.7247
6/2/2022 14:30	2230	1969.97	29.6	404	0.06855142	3.297155	371.5284
6/2/2022 14:45	2231	1967.58	29.7	394	0.06762433	3.274789	361.7002
6/2/2022 15:00	2232	1966.78	29.7	388	0.06731403	3.267331	356.192
6/2/2022 15:15	2233	1966.6	29.7	380	0.06724417	3.265654	348.8479
6/2/2022 15:30	2234	1964.49	29.8	373	0.06642574	3.246057	341.8255
6/2/2022 15:45	2235	1964.31	29.8	369	0.06635594	3.24439	338.1598
6/2/2022 16:00	2236	1963.63	29.8	363	0.06609213	3.238097	332.6613
6/2/2022 16:15	2237	1961.71	29.9	361	0.06534737	3.220384	330.2534
6/2/2022 16:30	2238	1961.65	29.9	349	0.06532413	3.219832	319.2755
6/2/2022 16:45	2239	1960.58	29.9	352	0.06490904	3.209997	322.02
6/2/2022 17:00	2240	1959.46	29.9	345	0.06447458	3.199729	315.6161
6/2/2022 17:15	2241	1960.64	29.9	338	0.06493229	3.210548	309.2123
6/2/2022 17:30	2242	1960.09	30	331	0.06471896	3.205501	302.2831
6/2/2022 17:45	2243	1958.64	30	326	0.06415653	3.192228	297.7169
6/2/2022 18:00	2244	1959.48	30	330	0.06448233	3.199912	301.3698
6/2/2022 18:15	2245	1959.43	30	325	0.06446296	3.199455	296.8036
6/2/2022 18:30	2246	1958.15	30	322	0.06396645	3.187753	294.0639
6/2/2022 18:45	2247	1957.58	29.9	322	0.06374532	3.182553	294.5751
6/2/2022 19:00	2248	1957.53	29.9	316	0.06372595	3.182098	289.0861
6/2/2022 19:15	2249	1958.93	29.9	317	0.06426901	3.19488	290.0009
6/2/2022 19:30	2250	1957.12	29.8	315	0.06356692	3.178363	288.673
6/2/2022 19:45	2251	1957.12	29.8	311	0.06356692	3.178363	285.0073
6/2/2022 20:00	2252	1958.05	29.8	311	0.06392765	3.186841	285.0073
6/2/2022 20:15	2253	1957.52	29.7	307	0.06372207	3.182007	281.8324
6/2/2022 20:30	2254	1957.21	29.7	304	0.06360179	3.179182	279.0783
6/2/2022 20:45	2255	1956.62	29.6	305	0.06337297	3.173812	280.4856
6/2/2022 21:00	2256	1956.99	29.6	301	0.0635165	3.177179	276.8071
6/2/2022 21:15	2257	1957.19	29.5	300	0.06359404	3.178999	276.3703
6/2/2022 21:30	2258	1956.7	29.4	301	0.06340396	3.174539	277.7778
6/2/2022 21:45	2259	1956.89	29.4	298	0.06347769	3.176269	275.0092
6/2/2022 22:00	2260	1957.17	29.3	295	0.06358629	3.178818	272.7189
6/2/2022 22:15	2261	1956.54	29.2	298	0.06334192	3.173085	275.977
6/2/2022 22:30	2262	1956.78	29.2	296	0.06343502	3.175268	274.1248
6/2/2022 22:45	2263	1957.97	29.1	288	0.0638966	3.18611	267.1862
6/2/2022 23:00	2264	1957.36	29	297	0.06365997	3.180548	276.0223
6/2/2022 23:15	2265	1957.51	28.9	292	0.0637182	3.181916	271.8555
6/2/2022 23:30	2266	1957.76	28.8	294	0.06381518	3.184195	274.2026
6/2/2022 23:45	2267	1957.57	28.8	294	0.06374145	3.182462	274.2026
6/3/2022 0:00	2268	1956.76	28.7	290	0.06342727	3.175086	270.9521
6/3/2022 0:15	2269	1957.15	28.6	289	0.06357855	3.178636	270.4979
6/3/2022 0:30	2270	1957.17	28.5	290	0.06358629	3.178818	271.9175
6/3/2022 0:45	2271	1957.14	28.4	283	0.06357467	3.178545	265.8275
6/3/2022 1:00	2272	1958.85	28.3	291	0.06423795	3.194148	273.8308
6/3/2022 1:15	2273	1957.45	28.2	289	0.06369489	3.181368	272.4359
6/3/2022 1:30	2274	1957.27	28.2	278	0.0636251	3.179729	262.0664
6/3/2022 1:45	2275	1958.06	28.1	287	0.06393152	3.186932	271.036
6/3/2022 2:00	2276	1957.1	28	287	0.06355911	3.17818	271.5232
6/3/2022 2:15	2277	1958.35	27.9	280	0.064044	3.189579	265.3777
6/3/2022 2:30	2278	1958.31	27.8	283	0.0640285	3.189214	268.7049
6/3/2022 2:45	2279	1958.81	27.7	285	0.06422246	3.193783	271.0929
6/3/2022 3:00	2280	1958.74	27.6	285	0.06419528	3.193142	271.5838
6/3/2022 3:15	2281	1958.8	27.5	280	0.06421858	3.193691	267.3031
6/3/2022 3:30	2282	1958.43	27.5	286	0.06407505	3.19031	273.031
6/3/2022 3:45	2283	1957.92	27.4	284	0.06387722	3.185655	271.6144
6/3/2022 4:00	2284	1959.64	27.3	278	0.06454444	3.201377	266.3601
6/3/2022 4:15	2285	1959.6	27.2	276	0.06452888	3.20101	264.9261
6/3/2022 4:30	2286	1959.83	27.1	280	0.06461811	3.203118	269.2567
6/3/2022 4:45	2287	1958.95	27	283	0.06427675	3.195061	272.6397
6/3/2022 5:00	2288	1958.53	26.9	280	0.06411386	3.191223	270.2442
6/3/2022 5:15	2289	1959.86	26.8	279	0.06462973	3.203393	269.7737
6/3/2022 5:30	2290	1958.84	26.8	276	0.06423408	3.194056	266.873
6/3/2022 5:45	2291	1959.75	26.7	283	0.06458706	3.202385	274.1451
6/3/2022 6:00	2292	1959.32	26.6	274	0.06442028	3.198447	265.9161
6/3/2022 6:15	2293	1961.23	26.5	278	0.06516117	3.215969	270.2966
6/3/2022 6:30	2294	1960.26	26.4	281	0.06478488	3.207061	273.7191
6/3/2022 6:45	2295	1959.38	26.3	274	0.06444359	3.198997	267.3954
6/3/2022 7:00	2296	1960.72	26.2	274	0.06496334	3.211282	267.8921
6/3/2022 7:15	2297	1960.98	26.2	274	0.06506419	3.21367	267.8921
6/3/2022 7:30	2298	1960.08	26.1	279	0.06471509	3.205409	273.2883
6/3/2022 7:45	2299	1961.07	26	279	0.06509906	3.214498	273.7978
6/3/2022 8:00	2300	1961.54	26	277	0.06528145	3.21882	271.8351
6/3/2022 8:15	2301	1960.32	26	279	0.06480819	3.20761	273.7978
6/3/2022 8:30	2302	1960.52	26	279	0.0648858	3.209446	273.7978
6/3/2022 8:45	2303	1960.27	26.1	276	0.06478882	3.207153	270.3497
6/3/2022 9:00	2304	1960.51	26.2	277	0.06488186	3.209355	270.8252
6/3/2022 9:15	2305	1960.76	26.3	279	0.06497884	3.21165	272.2748
6/3/2022 9:30	2306	1959.84	26.5	273	0.06462198	3.20321	265.4351
6/3/2022 9:45	2307	1960.27	26.7	273	0.06478882	3.207153	264.458
6/3/2022 10:00	2308	1959.15	26.9	280	0.06435436	3.196892	270.2442
6/3/2022 10:15	2309	1959.16	27.1	271	0.06435823	3.196983	260.602
6/3/2022 10:30	2310	1958.48	27.3	281	0.06409442	3.190766	269.2345
6/3/2022 10:45	2311	1958.65	27.5	279	0.06416041	3.19232	266.3484
6/3/2022 11:00	2312	1958.94	27.7	280	0.06427288	3.19497	266.3369
6/3/2022 11:15	2313	1958.58	27.9	281	0.06413323	3.191679	266.3255
6/3/2022 11:30	2314	1958.38	28.1	274	0.06405568	3.189853	258.7591
6/3/2022 11:45	2315	1958.5	28.3	279	0.06410223	3.190949	262.5388
6/3/2022 12:00	2316	1957.82	28.4	280	0.06383842	3.184741	263.0096
6/3/2022 12:15	2317	1958.37	28.6	281	0.06405175	3.189761	263.0101
6/3/2022 12:30	2318	1956.79	28.7	280	0.06343889	3.175359	261.6089
6/3/2022 12:45	2319	1957.1	28.9	273	0.06355911	3.17818	254.1663
6/3/2022 13:00	2320	1956.87	29	274	0.06346995	3.176087	254.6469
6/3/2022 13:15	2321	1956.82	29.1	278	0.06345052	3.175631	257.9089
6/3/2022 13:30	2322	1957.09	29.2	276	0.06355524	3.178089	255.6029
6/3/2022 13:45	2323	1956.33	29.3	276	0.06326044	3.171175	255.1539
6/3/2022 14:00	2324	1957.54	29.4	272	0.06372982	3.182189	251.0151
6/3/2022 14:15	2325	1957.64	29.4	278	0.06376863	3.1831	256.5522
6/3/2022 14:30	2326	1957.46	29.5	271	0.06369877	3.181459	249.6545
6/3/2022 14:45	2327	1956.47	29.6	271	0.06331474	3.172448	249.2183
6/3/2022 15:00	2328	1957.42	29.6	272	0.06368327	3.181096	250.138
6/3/2022 15:15	2329	1957.75	29.7	279	0.0638113	3.184104	256.1278
6/3/2022 15:30	2330	1956.66	29.7	272	0.06338847	3.174176	249.7016
6/3/2022 15:45	2331	1956.6	29.7	279	0.06336516	3.17363	256.1278
6/3/2022 16:00	2332	1956.13	29.8	279	0.06318289	3.169358	255.6818
6/3/2022 16:15	2333	1957.6	29.8	271	0.06375307	3.182735	248.3504
6/3/2022 16:30	2334	1956.81	29.8	279	0.0634467	3.175541	255.6818
6/3/2022 16:45	2335	1957.46	29.8	279	0.06369877	3.181459	255.6818
6/3/2022 17:00	2336	1955.95	29.8	273	0.06311303	3.167723	250.1833
6/3/2022 17:15	2337	1956.04	29.9	270	0.06314796	3.168541	247.004
6/3/2022 17:30	2338	1956.13	29.9	279	0.06318289	3.169358	255.2374
6/3/2022 17:45	2339	1955.86	29.9	279	0.06307817	3.166906	255.2374
6/3/2022 18:00	2340	1957.39	29.9	270	0.06367165	3.180822	247.004
6/3/2022 18:15	2341	1957.72	29.9	269	0.06379962	3.18383	246.0891
6/3/2022 18:30	2342	1956.3	29.9	274	0.06324887	3.170903	250.6633
6/3/2022 18:45	2343	1957.3	29.8	273	0.06363672	3.180002	250.1833
6/3/2022 19:00	2344	1957.46	29.8	275	0.06369877	3.181459	252.0161
6/3/2022 19:15	2345	1957.22	29.7	278	0.06360567	3.179273	255.2098
6/3/2022 19:30	2346	1957.22	29.7	278	0.06360567	3.179273	255.2098
6/3/2022 19:45	2347	1957.24	29.6	277	0.06361347	3.179456	254.7361
6/3/2022 20:00	2348	1956.7	29.6	277	0.06340396	3.174539	254.7361
6/3/2022 20:15	2349	1957.19	29.5	269	0.06359404	3.178999	247.8121
6/3/2022 20:30	2350	1957	29.4	277	0.06352037	3.17727	255.6294
6/3/2022 20:45	2351	1958.24	29.4	274	0.06400132	3.188574	252.8608
6/3/2022 21:00	2352	1956.88	29.3	277	0.06347382	3.176178	256.0784
6/3/2022 21:15	2353	1956.31	29.2	268	0.06325275	3.170994	248.1941
6/3/2022 21:30	2354	1957.47	29.2	269	0.06370264	3.181551	249.1202
6/3/2022 21:45	2355	1957.66	29.1	269	0.06377637	3.183283	249.5593
6/3/2022 22:00	2356	1957.48	29	272	0.06370652	3.181642	252.7881
6/3/2022 22:15	2357	1957.72	29	272	0.06379962	3.18383	252.7881
6/3/2022 22:30	2358	1958.09	28.9	275	0.06394315	3.187205	256.0283
6/3/2022 22:45	2359	1956.98	28.8	275	0.06351256	3.177088	256.482
6/3/2022 23:00	2360	1957.94	28.7	272	0.06388497	3.185836	254.1344
6/3/2022 23:15	2361	1957.64	28.6	272	0.06376863	3.1831	254.5863
6/3/2022 23:30	2362	1958.05	28.5	275	0.06392765	3.186841	257.8528
6/3/2022 23:45	2363	1958.55	28.5	276	0.0641216	3.191406	258.7904
6/4/2022 0:00	2364	1959.01	28.4	266	0.06430006	3.195611	249.8591
6/4/2022 0:15	2365	1956.99	28.3	272	0.0635165	3.177179	255.9518
6/4/2022 0:30	2366	1958.04	28.2	272	0.06392378	3.186749	256.4103
6/4/2022 0:45	2367	1958.31	28.1	275	0.0640285	3.189214	259.7035
6/4/2022 1:00	2368	1959.13	28	269	0.06434661	3.196709	254.4938
6/4/2022 1:15	2369	1958.86	27.9	271	0.06424183	3.194239	256.8477
6/4/2022 1:30	2370	1959.26	27.8	270	0.06439704	3.197898	256.3616
6/4/2022 1:45	2371	1959.18	27.7	272	0.06436598	3.197166	258.7273
6/4/2022 2:00	2372	1959.35	27.6	274	0.06443191	3.198722	261.1016
6/4/2022 2:15	2373	1958.63	27.5	274	0.06415266	3.192137	261.5752
6/4/2022 2:30	2374	1959.07	27.5	270	0.06432331	3.196159	257.7566
6/4/2022 2:45	2375	1960.06	27.4	272	0.06470734	3.205227	260.1377
6/4/2022 3:00	2376	1958.78	27.3	273	0.06421083	3.193508	261.5694
6/4/2022 3:15	2377	1960.35	27.2	272	0.06481981	3.207886	261.0866
6/4/2022 3:30	2378	1958.96	27.1	273	0.06428063	3.195153	262.5252
6/4/2022 3:45	2379	1960.45	27	265	0.06485862	3.208803	255.2987
6/4/2022 4:00	2380	1959.35	26.9	269	0.06443191	3.198722	259.6274
6/4/2022 4:15	2381	1960.01	26.8	271	0.06468791	3.204768	262.0383
6/4/2022 4:30	2382	1959.89	26.7	271	0.06464142	3.203668	262.5206
6/4/2022 4:45	2383	1959.65	26.6	272	0.06454831	3.201469	263.9752
6/4/2022 5:00	2384	1961.16	26.6	266	0.06513405	3.215325	258.1522
6/4/2022 5:15	2385	1959.78	26.5	270	0.06459874	3.20266	262.5182
6/4/2022 5:30	2386	1959.83	26.4	268	0.06461811	3.203118	261.0559
6/4/2022 5:45	2387	1959.8	26.3	263	0.06460649	3.202844	256.6605
6/4/2022 6:00	2388	1961.03	26.2	265	0.06508362	3.214131	259.0927
6/4/2022 6:15	2389	1960.83	26.1	264	0.06500602	3.212292	258.5954
6/4/2022 6:30	2390	1959.98	26.1	267	0.06467628	3.204493	261.5339
6/4/2022 6:45	2391	1959.95	26	267	0.06466466	3.204218	262.0216
6/4/2022 7:00	2392	1960.04	25.9	266	0.06469959	3.205043	261.5279
6/4/2022 7:15	2393	1960.24	25.8	263	0.06477714	3.206877	259.0623
6/4/2022 7:30	2394	1960.2	25.8	269	0.06476164	3.20651	264.9724
6/4/2022 7:45	2395	1961.28	25.7	264	0.0651806	3.216429	260.5349
6/4/2022 8:00	2396	1961.36	25.7	271	0.06521159	3.217164	267.443
6/4/2022 8:15	2397	1960.45	25.7	264	0.06485862	3.208803	260.5349
6/4/2022 8:30	2398	1960.7	25.7	270	0.06495559	3.211098	266.4561
6/4/2022 8:45	2399	1961.14	25.8	267	0.06512624	3.215142	263.0023
6/4/2022 9:00	2400	1960.36	25.9	271	0.06482369	3.207978	266.4438
6/4/2022 9:15	2401	1960.52	26.1	272	0.0648858	3.209446	266.4316
6/4/2022 9:30	2402	1959.67	26.2	265	0.06455606	3.201653	259.0927
6/4/2022 9:45	2403	1960.14	26.4	266	0.06473839	3.20596	259.1077
6/4/2022 10:00	2404	1959.63	26.6	272	0.06454051	3.201286	263.9752
6/4/2022 10:15	2405	1960.5	26.8	267	0.06487799	3.209263	258.1706
6/4/2022 10:30	2406	1959.28	27	273	0.06440479	3.198081	263.0058
6/4/2022 10:45	2407	1959.82	27.2	267	0.06461424	3.203026	256.2872
6/4/2022 11:00	2408	1958.32	27.4	272	0.06403238	3.189304	260.1377
6/4/2022 11:15	2409	1958.94	27.6	272	0.06427288	3.19497	259.1957
6/4/2022 11:30	2410	1958.75	27.7	266	0.06419921	3.193233	253.0201
6/4/2022 11:45	2411	1958.93	27.9	269	0.06426901	3.19488	254.9521
6/4/2022 12:00	2412	1958.57	28	272	0.06412935	3.191588	257.3321
6/4/2022 12:15	2413	1957.25	28.1	271	0.06361735	3.179547	255.926
6/4/2022 12:30	2414	1957.62	28.2	273	0.06376088	3.182918	257.353
6/4/2022 12:45	2415	1957.14	28.3	272	0.06357467	3.178545	255.9518
6/4/2022 13:00	2416	1957.23	28.3	271	0.06360954	3.179364	255.0108
6/4/2022 13:15	2417	1958.52	28.4	272	0.06410998	3.191132	255.495
6/4/2022 13:30	2418	1957.21	28.5	271	0.06360179	3.179182	254.1022
6/4/2022 13:45	2419	1958.61	28.5	273	0.06414485	3.191954	255.9775
6/4/2022 14:00	2420	1956.91	28.6	264	0.06348544	3.176451	247.0985
6/4/2022 14:15	2421	1958.06	28.6	265	0.06393152	3.186932	248.0344
6/4/2022 14:30	2422	1956.76	28.6	265	0.06342727	3.175086	248.0344
6/4/2022 14:45	2423	1956.71	28.7	274	0.06340784	3.174631	256.003
6/4/2022 15:00	2424	1957.11	28.7	273	0.06356299	3.178272	255.0687
6/4/2022 15:15	2425	1957.56	28.7	265	0.06373763	3.182372	247.5941
6/4/2022 15:30	2426	1957.92	28.8	274	0.06387722	3.185655	255.5493
6/4/2022 15:45	2427	1957.31	28.8	272	0.06364065	3.180094	253.684
6/4/2022 16:00	2428	1956.99	28.8	274	0.0635165	3.177179	255.5493
6/4/2022 16:15	2429	1957.06	28.8	275	0.06354368	3.177817	256.482
6/4/2022 16:30	2430	1957.85	28.9	268	0.06385005	3.185015	249.5112
6/4/2022 16:45	2431	1957.52	28.9	271	0.06372207	3.182007	252.3042
6/4/2022 17:00	2432	1957.92	28.9	267	0.06387722	3.185655	248.5802
6/4/2022 17:15	2433	1958.62	28.9	267	0.06414872	3.192045	248.5802
6/4/2022 17:30	2434	1957.84	28.9	273	0.06384617	3.184924	254.1663
6/4/2022 17:45	2435	1957.92	29	275	0.06387722	3.185655	255.5762
6/4/2022 18:00	2436	1956.91	29	274	0.06348544	3.176451	254.6469
6/4/2022 18:15	2437	1957.47	29	273	0.06370264	3.181551	253.7175
6/4/2022 18:30	2438	1957.85	29	273	0.06385005	3.185015	253.7175
6/4/2022 18:45	2439	1957.38	29	273	0.06366777	3.180731	253.7175
6/4/2022 19:00	2440	1957.5	28.9	273	0.06371433	3.181824	254.1663
6/4/2022 19:15	2441	1957.39	28.9	273	0.06367165	3.180822	254.1663
6/4/2022 19:30	2442	1956.97	28.9	274	0.06350869	3.176997	255.0973
6/4/2022 19:45	2443	1957.55	28.9	273	0.0637337	3.182281	254.1663
6/4/2022 20:00	2444	1957.44	28.9	273	0.06369102	3.181277	254.1663
6/4/2022 20:15	2445	1956.57	28.9	273	0.06335354	3.173357	254.1663
6/4/2022 20:30	2446	1957.26	28.8	274	0.06362122	3.179638	255.5493
6/4/2022 20:45	2447	1958.12	28.8	266	0.06395483	3.187479	248.0881
6/4/2022 21:00	2448	1956.33	28.8	274	0.06326044	3.171175	255.5493
6/4/2022 21:15	2449	1956.76	28.7	265	0.06342727	3.175086	247.5941
6/4/2022 21:30	2450	1957.33	28.7	266	0.06364834	3.180275	248.5285
6/4/2022 21:45	2451	1958.06	28.6	273	0.06393152	3.186932	255.5223
6/4/2022 22:00	2452	1958.2	28.6	267	0.06398582	3.188209	249.9064
6/4/2022 22:15	2453	1957.39	28.5	270	0.06367165	3.180822	253.1646
6/4/2022 22:30	2454	1957.99	28.5	270	0.06390435	3.186293	253.1646
6/4/2022 22:45	2455	1957.33	28.4	272	0.06364834	3.180275	255.495
6/4/2022 23:00	2456	1958.71	28.3	274	0.06418365	3.192868	257.8338
6/4/2022 23:15	2457	1957.31	28.3	272	0.06364065	3.180094	255.9518
6/4/2022 23:30	2458	1958.21	28.2	271	0.0639897	3.1883	255.4676
6/4/2022 23:45	2459	1957.62	28.2	272	0.06376088	3.182918	256.4103
6/5/2022 0:00	2460	1957.77	28.1	272	0.06381905	3.184286	256.8703
6/5/2022 0:15	2461	1957.75	28	269	0.0638113	3.184104	254.4938
6/5/2022 0:30	2462	1957.76	28	273	0.06381518	3.184195	258.2781
6/5/2022 0:45	2463	1958.12	27.9	268	0.06395483	3.187479	254.0044
6/5/2022 1:00	2464	1959.08	27.8	272	0.06432718	3.196251	258.2605
6/5/2022 1:15	2465	1958.33	27.8	268	0.06403625	3.189396	254.4626
6/5/2022 1:30	2466	1958.47	27.7	269	0.06409055	3.190675	255.8737
6/5/2022 1:45	2467	1959.01	27.6	269	0.06430006	3.195611	256.337
6/5/2022 2:00	2468	1958.04	27.6	268	0.06392378	3.186749	255.384
6/5/2022 2:15	2469	1958.63	27.5	272	0.06415266	3.192137	259.6659
6/5/2022 2:30	2470	1959.03	27.4	273	0.06430781	3.195794	261.0941
6/5/2022 2:45	2471	1959.43	27.4	270	0.06446296	3.199455	258.2249
6/5/2022 3:00	2472	1958.78	27.3	269	0.06421083	3.193508	257.7369
6/5/2022 3:15	2473	1959.4	27.2	269	0.06445134	3.19918	258.2069
6/5/2022 3:30	2474	1958.37	27.2	266	0.06405175	3.189761	255.3273
6/5/2022 3:45	2475	1959.48	27.1	270	0.06448233	3.199912	259.6403
6/5/2022 4:00	2476	1959.51	27	272	0.06449401	3.200187	262.0424
6/5/2022 4:15	2477	1959.98	27	271	0.06467628	3.204493	261.079
6/5/2022 4:30	2478	1959.8	26.9	266	0.06460649	3.202844	256.732
6/5/2022 4:45	2479	1959.05	26.8	270	0.06431556	3.195977	261.0714
6/5/2022 5:00	2480	1959.44	26.8	267	0.06446683	3.199545	258.1706
6/5/2022 5:15	2481	1959.28	26.7	267	0.06440479	3.198081	258.6458
6/5/2022 5:30	2482	1960.35	26.6	271	0.06481981	3.207886	263.0046
6/5/2022 5:45	2483	1959.35	26.6	262	0.06443191	3.198722	254.2702
6/5/2022 6:00	2484	1960.16	26.5	264	0.06474614	3.206144	256.6845
6/5/2022 6:15	2485	1960.29	26.4	262	0.06479657	3.207336	255.2114
6/5/2022 6:30	2486	1959.43	26.3	269	0.06446296	3.199455	262.5159
6/5/2022 6:45	2487	1960.21	26.3	268	0.06476551	3.206601	261.54
6/5/2022 7:00	2488	1959.64	26.2	259	0.06454444	3.201377	253.2264
6/5/2022 7:15	2489	1960.38	26.1	263	0.06483144	3.208162	257.6158
6/5/2022 7:30	2490	1960.97	26.1	263	0.06506032	3.213579	257.6158
6/5/2022 7:45	2491	1959.82	26	265	0.06461424	3.203026	260.0589
6/5/2022 8:00	2492	1960.84	26	260	0.06500989	3.212384	255.1521
6/5/2022 8:15	2493	1960.94	26	265	0.06504864	3.213303	260.0589
6/5/2022 8:30	2494	1959.65	26.1	270	0.06454831	3.201469	264.4725
6/5/2022 8:45	2495	1959.78	26.1	270	0.06459874	3.20266	264.4725
6/5/2022 9:00	2496	1960.43	26.2	270	0.06485087	3.208621	263.9812
6/5/2022 9:15	2497	1960.68	26.4	271	0.06494784	3.210916	263.9782
6/5/2022 9:30	2498	1959.99	26.5	271	0.06468016	3.204584	263.4905
6/5/2022 9:45	2499	1959.65	26.7	265	0.06454831	3.201469	256.7083
6/5/2022 10:00	2500	1958.87	26.9	271	0.0642457	3.194331	261.5578
6/5/2022 10:15	2501	1958.54	27.1	269	0.06411773	3.191315	258.6787
6/5/2022 10:30	2502	1959.15	27.3	272	0.06435436	3.196892	260.6113
6/5/2022 10:45	2503	1957.74	27.4	271	0.06380737	3.184012	259.1813
6/5/2022 11:00	2504	1958.46	27.6	267	0.06408668	3.190583	254.4311
6/5/2022 11:15	2505	1957.75	27.8	268	0.0638113	3.184104	254.4626
6/5/2022 11:30	2506	1958.27	28	272	0.064013	3.188848	257.3321
6/5/2022 11:45	2507	1957.59	28.1	269	0.06374919	3.182644	254.0372
6/5/2022 12:00	2508	1957.6	28.3	264	0.06375307	3.182735	248.4238
6/5/2022 12:15	2509	1957.99	28.4	264	0.06390435	3.186293	247.9805
6/5/2022 12:30	2510	1956.55	28.5	272	0.06334579	3.173176	255.0399
6/5/2022 12:45	2511	1957.81	28.6	271	0.06383455	3.184651	253.6503
6/5/2022 13:00	2512	1957.63	28.7	270	0.06376475	3.183009	252.2657
6/5/2022 13:15	2513	1956.56	28.8	266	0.06334972	3.173267	248.0881
6/5/2022 13:30	2514	1956.7	28.8	272	0.06340396	3.174539	253.684
6/5/2022 13:45	2515	1957.75	28.9	272	0.0638113	3.184104	253.2353
6/5/2022 14:00	2516	1957.03	29	272	0.06353199	3.177543	252.7881
6/5/2022 14:15	2517	1956.46	29	272	0.06331086	3.172357	252.7881
6/5/2022 14:30	2518	1956.78	29.1	271	0.06343502	3.175268	251.4148
6/5/2022 14:45	2519	1956.59	29.1	269	0.06336129	3.173539	249.5593
6/5/2022 15:00	2520	1957.13	29.2	272	0.0635708	3.178454	251.8985
6/5/2022 15:15	2521	1956.96	29.2	272	0.06350482	3.176906	251.8985
6/5/2022 15:30	2522	1955.91	29.3	272	0.06309754	3.167361	251.4561
6/5/2022 15:45	2523	1956.02	29.3	274	0.06314021	3.16836	253.305
6/5/2022 16:00	2524	1956.97	29.3	266	0.06350869	3.176997	245.9092
6/5/2022 16:15	2525	1956.97	29.3	265	0.06350869	3.176997	244.9848
6/5/2022 16:30	2526	1956.06	29.4	265	0.06315577	3.168723	244.5552
6/5/2022 16:45	2527	1955.94	29.4	266	0.06310916	3.167632	245.478
6/5/2022 17:00	2528	1955.97	29.4	266	0.06312078	3.167905	245.478
6/5/2022 17:15	2529	1956.12	29.4	272	0.06317902	3.169267	251.0151
6/5/2022 17:30	2530	1956.01	29.4	266	0.06313634	3.168268	245.478
6/5/2022 17:45	2531	1956.29	29.5	273	0.06324494	3.170812	251.497
6/5/2022 18:00	2532	1955.96	29.5	268	0.06311691	3.167814	246.8908
6/5/2022 18:15	2533	1956.54	29.5	273	0.06334192	3.173085	251.497
6/5/2022 18:30	2534	1956.93	29.5	273	0.06349325	3.176633	251.497
6/5/2022 18:45	2535	1956.9	29.5	273	0.06348157	3.17636	251.497
6/5/2022 19:00	2536	1955.59	29.5	266	0.06297338	3.164456	245.0484
6/5/2022 19:15	2537	1957.23	29.5	265	0.06360954	3.179364	244.1271
6/5/2022 19:30	2538	1955.89	29.4	265	0.06308979	3.167179	244.5552
6/5/2022 19:45	2539	1956.52	29.4	273	0.06333417	3.172903	251.938
6/5/2022 20:00	2540	1955.71	29.4	270	0.06301993	3.165544	249.1694
6/5/2022 20:15	2541	1956.48	29.4	265	0.06331861	3.172539	244.5552
6/5/2022 20:30	2542	1956.76	29.4	270	0.06342727	3.175086	249.1694
6/5/2022 20:45	2543	1955.56	29.3	264	0.06296182	3.164184	244.0603
6/5/2022 21:00	2544	1956.42	29.3	272	0.06329536	3.171994	251.4561
6/5/2022 21:15	2545	1956.8	29.2	272	0.06344277	3.17545	251.8985
6/5/2022 21:30	2546	1956.55	29.2	264	0.06334579	3.173176	244.4897
6/5/2022 21:45	2547	1956.57	29.1	269	0.06335354	3.173357	249.5593
6/5/2022 22:00	2548	1957.38	29.1	268	0.06366777	3.180731	248.6316
6/5/2022 22:15	2549	1956.77	29	265	0.06343114	3.175177	246.2825
6/5/2022 22:30	2550	1956.79	29	267	0.06343889	3.175359	248.1413
6/5/2022 22:45	2551	1955.98	28.9	266	0.06312472	3.167996	247.6492
6/5/2022 23:00	2552	1956.66	28.8	272	0.06338847	3.174176	253.684
6/5/2022 23:15	2553	1957.61	28.8	272	0.06375694	3.182827	253.684
6/5/2022 23:30	2554	1957.72	28.7	271	0.06379962	3.18383	253.2
6/5/2022 23:45	2555	1957.16	28.7	265	0.06358242	3.178727	247.5941
6/6/2022 0:00	2556	1957.98	28.6	271	0.06390047	3.186201	253.6503
6/6/2022 0:15	2557	1957.38	28.5	271	0.06366777	3.180731	254.1022
6/6/2022 0:30	2558	1955.88	28.5	266	0.06308591	3.167088	249.414
6/6/2022 0:45	2559	1957.91	28.4	267	0.06387335	3.185563	250.7984
6/6/2022 1:00	2560	1957.9	28.3	264	0.06386948	3.185472	248.4238
6/6/2022 1:15	2561	1956.89	28.2	267	0.06347769	3.176269	251.6968
6/6/2022 1:30	2562	1957.39	28.1	267	0.06367165	3.180822	252.1485
6/6/2022 1:45	2563	1957.62	28	264	0.06376088	3.182918	249.7635
6/6/2022 2:00	2564	1957.72	28	267	0.06379962	3.18383	252.6017
6/6/2022 2:15	2565	1957.37	27.9	270	0.0636639	3.18064	255.8999
6/6/2022 2:30	2566	1957.38	27.8	263	0.06366777	3.180731	249.7151
6/6/2022 2:45	2567	1957.47	27.7	262	0.06370264	3.181551	249.2152
6/6/2022 3:00	2568	1958.16	27.6	267	0.06397033	3.187844	254.4311
6/6/2022 3:15	2569	1958.04	27.5	267	0.06392378	3.186749	254.8926
6/6/2022 3:30	2570	1957.86	27.5	269	0.06385392	3.185107	256.8019
6/6/2022 3:45	2571	1958.64	27.4	262	0.06415653	3.192228	250.5739
6/6/2022 4:00	2572	1957.73	27.3	262	0.06380349	3.183921	251.03
6/6/2022 4:15	2573	1957.54	27.2	266	0.06372982	3.182189	255.3273
6/6/2022 4:30	2574	1958.83	27.1	268	0.0642302	3.193964	257.7171
6/6/2022 4:45	2575	1958.84	27.1	266	0.06423408	3.194056	255.7938
6/6/2022 5:00	2576	1959.52	27	268	0.06449789	3.200279	258.1888
6/6/2022 5:15	2577	1959.17	26.9	269	0.06436211	3.197075	259.6274
6/6/2022 5:30	2578	1958.46	26.8	265	0.06408668	3.190583	256.2367
6/6/2022 5:45	2579	1958.55	26.7	262	0.0641216	3.191406	253.8022
6/6/2022 6:00	2580	1958.78	26.6	265	0.06421083	3.193508	257.1817
6/6/2022 6:15	2581	1959.82	26.6	262	0.06461424	3.203026	254.2702
6/6/2022 6:30	2582	1959.35	26.5	262	0.06443191	3.198722	254.7399
6/6/2022 6:45	2583	1959.68	26.4	260	0.06455994	3.201744	253.2632
6/6/2022 7:00	2584	1959.14	26.3	260	0.06435049	3.1968	253.7328
6/6/2022 7:15	2585	1959.59	26.3	267	0.06452501	3.200919	260.5641
6/6/2022 7:30	2586	1959.66	26.2	267	0.06455219	3.201561	261.0481
6/6/2022 7:45	2587	1959.74	26.2	267	0.06458318	3.202293	261.0481
6/6/2022 8:00	2588	1959.39	26.2	263	0.06444746	3.199088	257.1373
6/6/2022 8:15	2589	1959.72	26.2	262	0.06457543	3.20211	256.1596
6/6/2022 8:30	2590	1959.68	26.3	264	0.06455994	3.201744	257.6364
6/6/2022 8:45	2591	1959.58	26.4	266	0.06452113	3.200827	259.1077
6/6/2022 9:00	2592	1958.78	26.5	261	0.06421083	3.193508	253.7676
6/6/2022 9:15	2593	1959.36	26.7	269	0.06443578	3.198813	260.5832
6/6/2022 9:30	2594	1959.01	26.9	269	0.06430006	3.195611	259.6274
6/6/2022 9:45	2595	1957.86	27.1	265	0.06385392	3.185107	254.8322
6/6/2022 10:00	2596	1958.72	27.3	268	0.06418753	3.192959	256.7788
6/6/2022 10:15	2597	1957.89	27.6	270	0.0638656	3.18538	257.2899
6/6/2022 10:30	2598	1957.5	27.8	271	0.06371433	3.181824	257.3111
6/6/2022 10:45	2599	1956.54	28	267	0.06334192	3.173085	252.6017
6/6/2022 11:00	2600	1957.76	28.3	268	0.06381518	3.184195	252.1878
6/6/2022 11:15	2601	1957.75	28.5	271	0.0638113	3.184104	254.1022
6/6/2022 11:30	2602	1957.58	28.7	271	0.06374532	3.182553	253.2
6/6/2022 11:45	2603	1956.61	28.9	264	0.0633691	3.173722	245.7872
6/6/2022 12:00	2604	1955.63	29.1	266	0.06298894	3.164819	246.7761
6/6/2022 12:15	2605	1955.29	29.2	271	0.06285703	3.161735	250.9724
6/6/2022 12:30	2606	1954.97	29.4	269	0.06273293	3.158834	248.2466
6/6/2022 12:45	2607	1956	29.5	263	0.06313246	3.168178	242.2847
6/6/2022 13:00	2608	1955.36	29.6	268	0.06288421	3.162369	246.4595
6/6/2022 13:15	2609	1955.74	29.7	271	0.06303161	3.165817	248.7836
6/6/2022 13:30	2610	1954.96	29.8	263	0.062729	3.158744	241.0191
6/6/2022 13:45	2611	1953.96	29.9	271	0.06234109	3.149695	247.9188
6/6/2022 14:00	2612	1955.02	29.9	272	0.06275231	3.159288	248.8336
6/6/2022 14:15	2613	1954.07	30	269	0.06238377	3.150689	245.6621
6/6/2022 14:30	2614	1954.91	30	264	0.06270963	3.158292	241.0959
6/6/2022 14:45	2615	1954.49	30.1	267	0.06254673	3.154488	243.4133
6/6/2022 15:00	2616	1954.43	30.1	268	0.06252348	3.153946	244.3249
6/6/2022 15:15	2617	1955.87	30.1	271	0.06308204	3.166997	247.0599
6/6/2022 15:30	2618	1955.6	30.2	268	0.06297731	3.164546	243.9024
6/6/2022 15:45	2619	1954.37	30.2	273	0.06250018	3.153403	248.4529
6/6/2022 16:00	2620	1954.95	30.2	272	0.06272513	3.158653	247.5428
6/6/2022 16:15	2621	1955.22	30.3	267	0.06282985	3.1611	242.5729
6/6/2022 16:30	2622	1956.16	30.3	272	0.06319451	3.169631	247.1155
6/6/2022 16:45	2623	1955.61	30.3	272	0.06298119	3.164637	247.1155
6/6/2022 17:00	2624	1954.6	30.3	272	0.06258941	3.155484	247.1155
6/6/2022 17:15	2625	1955.59	30.3	272	0.06297338	3.164456	247.1155
6/6/2022 17:30	2626	1955.64	30.3	273	0.06299281	3.16491	248.024
6/6/2022 17:45	2627	1954.97	30.4	272	0.06273293	3.158834	246.6897
6/6/2022 18:00	2628	1955.73	30.4	273	0.06302774	3.165726	247.5966
6/6/2022 18:15	2629	1954.85	30.4	265	0.06268638	3.157748	240.341
6/6/2022 18:30	2630	1955.5	30.4	274	0.06293851	3.16364	248.5035
6/6/2022 18:45	2631	1955.04	30.4	272	0.06276011	3.159469	246.6897
6/6/2022 19:00	2632	1955.52	30.4	268	0.06294626	3.163821	243.0619
6/6/2022 19:15	2633	1955.1	30.4	273	0.06278336	3.160012	247.5966
6/6/2022 19:30	2634	1954.89	30.4	272	0.06270188	3.15811	246.6897
6/6/2022 19:45	2635	1956.15	30.4	272	0.06319064	3.16954	246.6897
6/6/2022 20:00	2636	1954.63	30.4	265	0.06260103	3.155756	240.341
6/6/2022 20:15	2637	1954.87	30.3	273	0.06269413	3.157929	248.024
6/6/2022 20:30	2638	1955.77	30.3	265	0.06304324	3.16609	240.7559
6/6/2022 20:45	2639	1954.32	30.3	269	0.06248075	3.15295	244.3899
6/6/2022 21:00	2640	1953.96	30.2	268	0.06234109	3.149695	243.9024
6/6/2022 21:15	2641	1954.15	30.1	271	0.06241482	3.151413	247.0599
6/6/2022 21:30	2642	1955.66	30.1	266	0.06300056	3.165091	242.5016
6/6/2022 21:45	2643	1954.57	30	271	0.06257772	3.155212	247.4886
6/6/2022 22:00	2644	1955.57	29.9	267	0.06296563	3.164274	244.2595
6/6/2022 22:15	2645	1955.72	29.8	268	0.06302381	3.165635	245.6012
6/6/2022 22:30	2646	1954.49	29.8	270	0.06254673	3.154488	247.434
6/6/2022 22:45	2647	1954.84	29.7	270	0.06268245	3.157657	247.8656
6/6/2022 23:00	2648	1956.73	29.6	271	0.06341559	3.174813	249.2183
6/6/2022 23:15	2649	1956	29.5	266	0.06313246	3.168178	245.0484
6/6/2022 23:30	2650	1955.61	29.4	268	0.06298119	3.164637	247.3237
6/6/2022 23:45	2651	1955.77	29.3	268	0.06304324	3.16609	247.7582
6/7/2022 0:00	2652	1955.5	29.3	270	0.06293851	3.16364	249.6071
6/7/2022 0:15	2653	1955.36	29.2	271	0.06288421	3.162369	250.9724
6/7/2022 0:30	2654	1954.87	29.1	262	0.06269413	3.157929	243.0652
6/7/2022 0:45	2655	1956.27	29	265	0.06323719	3.170631	246.2825
6/7/2022 1:00	2656	1955.95	28.9	267	0.06311303	3.167723	248.5802
6/7/2022 1:15	2657	1956.3	28.8	267	0.06324887	3.170903	249.0207
6/7/2022 1:30	2658	1956.84	28.7	270	0.06345826	3.175813	252.2657
6/7/2022 1:45	2659	1956.85	28.7	269	0.06346214	3.175905	251.3314
6/7/2022 2:00	2660	1956.75	28.6	264	0.0634234	3.174995	247.0985
6/7/2022 2:15	2661	1956.9	28.5	265	0.06348157	3.17636	248.4763
6/7/2022 2:30	2662	1957.75	28.4	266	0.0638113	3.184104	249.8591
6/7/2022 2:45	2663	1956	28.3	266	0.06313246	3.168178	250.3058
6/7/2022 3:00	2664	1956.89	28.2	263	0.06347769	3.176269	247.9261
6/7/2022 3:15	2665	1956.5	28.1	264	0.06332642	3.172721	249.3153
6/7/2022 3:30	2666	1956.24	28.1	263	0.06322557	3.170358	248.371
6/7/2022 3:45	2667	1957.51	28	262	0.0637182	3.181916	247.8713
6/7/2022 4:00	2668	1956.82	27.9	268	0.06345052	3.175631	254.0044
6/7/2022 4:15	2669	1957.16	27.8	268	0.06358242	3.178727	254.4626
6/7/2022 4:30	2670	1957.34	27.7	265	0.06365222	3.180366	252.0689
6/7/2022 4:45	2671	1957.26	27.7	260	0.06362122	3.179638	247.3128
6/7/2022 5:00	2672	1957.53	27.6	263	0.06372595	3.182098	250.6194
6/7/2022 5:15	2673	1957.23	27.5	266	0.06360954	3.179364	253.9379
6/7/2022 5:30	2674	1957.61	27.4	267	0.06375694	3.182827	255.3558
6/7/2022 5:45	2675	1957.76	27.4	267	0.06381518	3.184195	255.3558
6/7/2022 6:00	2676	1957.79	27.3	267	0.0638268	3.184469	255.8206
6/7/2022 6:15	2677	1957.27	27.2	265	0.0636251	3.179729	254.3674
6/7/2022 6:30	2678	1957.44	27.2	267	0.06369102	3.181277	256.2872
6/7/2022 6:45	2679	1957.87	27.1	261	0.06385785	3.185198	250.9857
6/7/2022 7:00	2680	1958.05	27	264	0.06392765	3.186841	254.3353
6/7/2022 7:15	2681	1957.05	27	264	0.06353974	3.177726	254.3353
6/7/2022 7:30	2682	1958.37	26.9	259	0.06405175	3.189761	249.9759
6/7/2022 7:45	2683	1957.57	26.9	267	0.06374145	3.182462	257.6971
6/7/2022 8:00	2684	1957.17	26.8	261	0.06358629	3.178818	252.369
6/7/2022 8:15	2685	1958.44	26.8	267	0.06407893	3.1904	258.1706
6/7/2022 8:30	2686	1957.74	26.7	264	0.06380737	3.184012	255.7396
6/7/2022 8:45	2687	1957.98	26.7	263	0.06390047	3.186201	254.7709
6/7/2022 9:00	2688	1958.09	26.6	266	0.06394315	3.187205	258.1522
6/7/2022 9:15	2689	1957.96	26.6	267	0.06389272	3.186019	259.1227
6/7/2022 9:30	2690	1957.51	26.6	261	0.0637182	3.181916	253.2997
6/7/2022 9:45	2691	1957.64	26.6	264	0.06376863	3.1831	256.2112
6/7/2022 10:00	2692	1958.37	26.6	260	0.06405175	3.189761	252.3292
6/7/2022 10:15	2693	1957.43	26.6	263	0.06368715	3.181187	255.2407
6/7/2022 10:30	2694	1957.72	26.6	267	0.06379962	3.18383	259.1227
6/7/2022 10:45	2695	1957.61	26.6	267	0.06375694	3.182827	259.1227
6/7/2022 11:00	2696	1958.7	26.7	262	0.06417978	3.192776	253.8022
6/7/2022 11:15	2697	1958.24	26.7	266	0.06400132	3.188574	257.677
6/7/2022 11:30	2698	1958.02	26.8	266	0.06391603	3.186567	257.2036
6/7/2022 11:45	2699	1957.84	26.9	264	0.06384617	3.184924	254.8017
6/7/2022 12:00	2700	1957.14	27	268	0.06357467	3.178545	258.1888
6/7/2022 12:15	2701	1956.66	27.1	269	0.06338847	3.174176	258.6787
6/7/2022 12:30	2702	1958.38	27.2	266	0.06405568	3.189853	255.3273
6/7/2022 12:45	2703	1957.4	27.3	268	0.06367552	3.180913	256.7788
6/7/2022 13:00	2704	1956.68	27.5	268	0.06339628	3.174358	255.8472
6/7/2022 13:15	2705	1957.54	27.6	268	0.06372982	3.182189	255.384
6/7/2022 13:30	2706	1957.46	27.7	269	0.06369877	3.181459	255.8737
6/7/2022 13:45	2707	1957.33	27.8	266	0.06364834	3.180275	252.5636
6/7/2022 14:00	2708	1957.64	27.9	269	0.06376863	3.1831	254.9521
6/7/2022 14:15	2709	1956.83	28	269	0.06345439	3.175722	254.4938
6/7/2022 14:30	2710	1955.75	28.1	265	0.06303549	3.165908	250.2597
6/7/2022 14:45	2711	1956.41	28.2	269	0.06329149	3.171903	253.5822
6/7/2022 15:00	2712	1956.07	28.3	268	0.06315958	3.168813	252.1878
6/7/2022 15:15	2713	1955.58	28.4	262	0.06296951	3.164365	246.1018
6/7/2022 15:30	2714	1951.48	28.5	269	0.06137913	3.127346	252.2269
6/7/2022 15:45	2715	2011.36	28.6	645	0.08460659	3.704859	603.7065
6/7/2022 16:00	2716	2056.24	28.7	707	0.1020156	4.192849	660.5625
6/7/2022 16:15	2717	2053.43	28.7	694	0.1009255	4.160821	648.4163
6/7/2022 16:30	2718	2050.94	28.7	638	0.09995967	4.132611	596.0945
6/7/2022 16:45	2719	2048.14	28.7	585	0.0988735	4.101075	546.5757
6/7/2022 17:00	2720	2044.02	28.6	546	0.09727544	4.055035	511.0446
6/7/2022 17:15	2721	2039.28	28.6	518	0.09543675	4.002591	484.8371
6/7/2022 17:30	2722	2034.8	28.6	495	0.09369898	3.953537	463.3096
6/7/2022 17:45	2723	2031.66	28.6	479	0.09248096	3.91945	448.334
6/7/2022 18:00	2724	2029.59	28.7	472	0.09167802	3.897111	440.9979
6/7/2022 18:15	2725	2027.27	28.7	463	0.09077811	3.872199	432.589
6/7/2022 18:30	2726	2026.17	28.7	454	0.0903514	3.860434	424.1801
6/7/2022 18:45	2727	2025.73	28.7	449	0.0901807	3.855735	419.5085
6/7/2022 19:00	2728	2024.36	28.7	445	0.08964932	3.841137	415.7713
6/7/2022 19:15	2729	2024.57	28.7	435	0.08973074	3.843371	406.4281
6/7/2022 19:30	2730	2023.45	28.7	442	0.08929628	3.831465	412.9683
6/7/2022 19:45	2731	2023.58	28.7	436	0.08934671	3.832845	407.3624
6/7/2022 20:00	2732	2022.97	28.7	440	0.08911014	3.826371	411.0997
6/7/2022 20:15	2733	2022.65	28.7	434	0.08898598	3.822979	405.4938
6/7/2022 20:30	2734	2023.73	28.7	436	0.08940494	3.834439	407.3624
6/7/2022 20:45	2735	2023.61	28.7	435	0.08935839	3.833164	406.4281
6/7/2022 21:00	2736	2023.64	28.7	435	0.08937001	3.833483	406.4281
6/7/2022 21:15	2737	2023.42	28.7	430	0.08928472	3.831147	401.7565
6/7/2022 21:30	2738	2023.56	28.7	430	0.08933902	3.832634	401.7565
6/7/2022 21:45	2739	2024.37	28.6	433	0.08965319	3.841243	405.2789
6/7/2022 22:00	2740	2023.63	28.6	432	0.08936614	3.833377	404.3429
6/7/2022 22:15	2741	2023.55	28.6	432	0.08933514	3.832528	404.3429
6/7/2022 22:30	2742	2022.92	28.5	431	0.08909076	3.825842	404.1257
6/7/2022 22:45	2743	2022.92	28.5	426	0.08909076	3.825842	399.4374
6/7/2022 23:00	2744	2023.25	28.4	431	0.08921874	3.829343	404.8469
6/7/2022 23:15	2745	2023.18	28.4	430	0.08919162	3.8286	403.9076
6/7/2022 23:30	2746	2024.13	28.3	431	0.08956009	3.83869	405.5707
6/7/2022 23:45	2747	2023.44	28.3	430	0.08929241	3.831358	404.6297
6/8/2022 0:00	2748	2024.19	28.3	427	0.08958334	3.839328	401.8067
6/8/2022 0:15	2749	2023.61	28.2	429	0.08935839	3.833164	404.4118
6/8/2022 0:30	2750	2023.87	28.2	429	0.08945924	3.835927	404.4118
6/8/2022 0:45	2751	2025.16	28.1	427	0.08995962	3.849656	403.2487
6/8/2022 1:00	2752	2024.02	28.1	427	0.08951741	3.837521	403.2487
6/8/2022 1:15	2753	2024.22	28	427	0.08959496	3.839647	403.9735
6/8/2022 1:30	2754	2025.13	28	429	0.089948	3.849336	405.8656
6/8/2022 1:45	2755	2024.17	27.9	430	0.08957559	3.839116	407.5443
6/8/2022 2:00	2756	2023.69	27.9	426	0.08938938	3.834013	403.7532
6/8/2022 2:15	2757	2024.76	27.8	424	0.08980447	3.845394	402.5826
6/8/2022 2:30	2758	2023.81	27.8	429	0.08943599	3.835289	407.33
6/8/2022 2:45	2759	2024.38	27.7	425	0.08965707	3.84135	404.2614
6/8/2022 3:00	2760	2024.2	27.7	427	0.08958721	3.839434	406.1638
6/8/2022 3:15	2761	2024.72	27.6	430	0.08978891	3.844968	409.758
6/8/2022 3:30	2762	2024.47	27.6	425	0.08969194	3.842307	404.9933
6/8/2022 3:45	2763	2024.3	27.5	425	0.08962607	3.840499	405.7279
6/8/2022 4:00	2764	2023.76	27.5	425	0.08941656	3.834758	405.7279
6/8/2022 4:15	2765	2024.12	27.4	426	0.08955622	3.838584	407.4216
6/8/2022 4:30	2766	2024.02	27.4	427	0.08951741	3.837521	408.378
6/8/2022 4:45	2767	2024.65	27.3	423	0.08976179	3.844223	405.2889
6/8/2022 5:00	2768	2024.53	27.3	428	0.08971524	3.842946	410.0795
6/8/2022 5:15	2769	2025.16	27.2	428	0.08995962	3.849656	410.8274
6/8/2022 5:30	2770	2024.25	27.2	425	0.08960664	3.839967	407.9478
6/8/2022 5:45	2771	2024.14	27.2	427	0.08956397	3.838797	409.8675
6/8/2022 6:00	2772	2023.29	27.1	428	0.08923423	3.829767	411.578
6/8/2022 6:15	2773	2024.03	27.1	427	0.08952129	3.837628	410.6164
6/8/2022 6:30	2774	2024.58	27	426	0.08973461	3.843477	410.4046
6/8/2022 6:45	2775	2023.23	27	423	0.08921099	3.82913	407.5145
6/8/2022 7:00	2776	2024.11	26.9	422	0.08955234	3.838478	407.2966
6/8/2022 7:15	2777	2022.38	26.9	420	0.08888125	3.820119	405.3663
6/8/2022 7:30	2778	2024.55	26.8	421	0.08972299	3.843159	407.0779
6/8/2022 7:45	2779	2023.24	26.8	424	0.08921486	3.829236	409.9788
6/8/2022 8:00	2780	2024.08	26.8	424	0.08954066	3.838159	409.9788
6/8/2022 8:15	2781	2023.58	26.7	424	0.08934671	3.832845	410.7333
6/8/2022 8:30	2782	2023.53	26.7	425	0.08932734	3.832315	411.702
6/8/2022 8:45	2783	2023.12	26.6	423	0.08916831	3.827963	410.5202
6/8/2022 9:00	2784	2023.22	26.6	424	0.08920705	3.829023	411.4907
6/8/2022 9:15	2785	2024.43	26.6	416	0.0896765	3.841882	403.7267
6/8/2022 9:30	2786	2022.65	26.5	415	0.08898598	3.822979	403.5002
6/8/2022 9:45	2787	2023.75	26.5	416	0.08941269	3.834651	404.4725
6/8/2022 10:00	2788	2022.61	26.4	423	0.08897048	3.822555	412.0397
6/8/2022 10:15	2789	2023.19	26.4	422	0.08919543	3.828705	411.0656
6/8/2022 10:30	2790	2022.82	26.4	423	0.0890519	3.824781	412.0397
6/8/2022 10:45	2791	2023.53	26.3	424	0.08932734	3.832315	413.7797
6/8/2022 11:00	2792	2022.56	26.3	423	0.08895111	3.822026	412.8038
6/8/2022 11:15	2793	2023.52	26.3	425	0.08932346	3.832209	414.7556
6/8/2022 11:30	2794	2023.01	26.2	419	0.08912563	3.826796	409.6598
6/8/2022 11:45	2795	2024.03	26.2	419	0.08952129	3.837628	409.6598
6/8/2022 12:00	2796	2023.25	26.1	422	0.08921874	3.829343	413.3607
6/8/2022 12:15	2797	2023.68	26.1	422	0.08938557	3.833908	413.3607
6/8/2022 12:30	2798	2022.86	26.1	424	0.08906746	3.825205	415.3198
6/8/2022 12:45	2799	2023.09	26	421	0.08915663	3.827644	413.1501
6/8/2022 13:00	2800	2024.23	26	422	0.08959889	3.839754	414.1315
6/8/2022 13:15	2801	2023.03	26	423	0.08913338	3.827008	415.1128
6/8/2022 13:30	2802	2024.12	26	423	0.08955622	3.838584	415.1128
6/8/2022 13:45	2803	2023.76	25.9	423	0.08941656	3.834758	415.8883
6/8/2022 14:00	2804	2023.3	25.9	424	0.08923817	3.829874	416.8715
6/8/2022 14:15	2805	2024.44	26	422	0.08968031	3.841987	414.1315
6/8/2022 14:30	2806	2023.14	26	423	0.08917606	3.828175	415.1128
6/8/2022 14:45	2807	2023.38	26	424	0.08926916	3.830722	416.0942
6/8/2022 15:00	2808	2024.34	26.1	424	0.08964151	3.840924	415.3198
6/8/2022 15:15	2809	2022.76	26.1	424	0.08902866	3.824145	415.3198
6/8/2022 15:30	2810	2193.73	26.1	966	0.1553479	6.027239	946.2239
6/8/2022 15:45	2811	2210.22	26.1	877	0.1617444	6.285708	859.046
6/8/2022 16:00	2812	2262.23	26.1	856	0.1819191	7.161301	838.4758
6/8/2022 16:15	2813	2305.4	26.2	871	0.1986647	7.96201	851.5839
6/8/2022 16:30	2814	2333.12	26.2	877	0.2094173	8.513883	857.4501
6/8/2022 16:45	2815	2350.56	26.2	883	0.2161823	8.876916	863.3164
6/8/2022 17:00	2816	2361.53	26.3	894	0.2204376	9.111715	872.4506
6/8/2022 17:15	2817	2369.5	26.3	900	0.2235291	9.285484	878.3059
6/8/2022 17:30	2818	2374.3	26.3	902	0.225391	9.391447	880.2577
6/8/2022 17:45	2819	2377.68	26.4	906	0.2267021	9.466652	882.5248
6/8/2022 18:00	2820	2380.79	26.4	903	0.2279085	9.536292	879.6025
6/8/2022 18:15	2821	2382.19	26.4	904	0.2284516	9.567775	880.5767
6/8/2022 18:30	2822	2383.32	26.5	905	0.2288899	9.593253	879.9222
6/8/2022 18:45	2823	2384.71	26.5	910	0.2294291	9.624664	884.7837
6/8/2022 19:00	2824	2384.74	26.5	909	0.2294407	9.625344	883.8114
6/8/2022 19:15	2825	2385.5	26.6	907	0.2297355	9.642556	880.2407
6/8/2022 19:30	2826	2385.4	26.6	908	0.2296967	9.640287	881.2111
6/8/2022 19:45	2827	2385.37	26.6	907	0.2296851	9.639612	880.2407
6/8/2022 20:00	2828	2385.96	26.6	907	0.2299139	9.652986	880.2407
6/8/2022 20:15	2829	2385.28	26.7	906	0.2296502	9.637571	877.6519
6/8/2022 20:30	2830	2384.87	26.7	899	0.2294912	9.628289	870.8708
6/8/2022 20:45	2831	2384.87	26.7	906	0.2294912	9.628289	877.6519
6/8/2022 21:00	2832	2385.48	26.7	905	0.2297277	9.642102	876.6832
6/8/2022 21:15	2833	2385.37	26.7	904	0.2296851	9.639612	875.7144
6/8/2022 21:30	2834	2384.72	26.7	903	0.2294329	9.62489	874.7457
6/8/2022 21:45	2835	2384.7	26.7	904	0.2294252	9.624437	875.7144
6/8/2022 22:00	2836	2385.66	26.7	905	0.2297975	9.646181	876.6832
6/8/2022 22:15	2837	2386.23	26.7	904	0.2300187	9.659112	875.7144
6/8/2022 22:30	2838	2386.03	26.7	905	0.2299411	9.654575	876.6832
6/8/2022 22:45	2839	2386.85	26.7	903	0.2302592	9.673195	874.7457
6/8/2022 23:00	2840	2385.84	26.7	904	0.2298675	9.650267	875.7144
6/8/2022 23:15	2841	2385.32	26.6	904	0.2296657	9.638478	877.3292
6/8/2022 23:30	2842	2383.93	26.6	903	0.2291265	9.607025	876.3586
6/8/2022 23:45	2843	2383.73	26.6	899	0.2290489	9.602508	872.4767
6/9/2022 0:00	2844	2383.03	26.6	901	0.2287774	9.586709	874.4177
6/9/2022 0:15	2845	2382.44	26.6	900	0.2285485	9.573407	873.4471
6/9/2022 0:30	2846	2382.7	26.5	898	0.2286494	9.579266	873.1162
6/9/2022 0:45	2847	2382.46	26.5	898	0.2285563	9.573858	873.1162
6/9/2022 1:00	2848	2380.64	26.5	896	0.2278503	9.53292	871.1716
6/9/2022 1:15	2849	2380.51	26.5	895	0.2277999	9.530005	870.1993
6/9/2022 1:30	2850	2380.02	26.4	893	0.2276098	9.519011	869.8617
6/9/2022 1:45	2851	2379.52	26.4	896	0.2274159	9.507803	872.7839
6/9/2022 2:00	2852	2379.19	26.4	894	0.2272878	9.500411	870.8358
6/9/2022 2:15	2853	2378.61	26.3	892	0.2270629	9.487437	870.4987
6/9/2022 2:30	2854	2378.44	26.3	890	0.2269969	9.483631	868.5469
6/9/2022 2:45	2855	2378.08	26.3	888	0.2268573	9.475589	866.5952
6/9/2022 3:00	2856	2377.74	26.2	892	0.2267254	9.467993	872.1158
6/9/2022 3:15	2857	2377.51	26.2	888	0.2266362	9.462859	868.205
6/9/2022 3:30	2858	2376.83	26.2	888	0.2263724	9.447696	868.205
6/9/2022 3:45	2859	2375.95	26.1	885	0.2260311	9.428097	866.8821
6/9/2022 4:00	2860	2375.12	26.1	887	0.2257091	9.409649	868.8412
6/9/2022 4:15	2861	2375.1	26	883	0.2257014	9.409204	866.5358
6/9/2022 4:30	2862	2374.3	26	884	0.225391	9.391447	867.5172
6/9/2022 4:45	2863	2373.59	26	886	0.2251157	9.375711	869.4799
6/9/2022 5:00	2864	2372.36	25.9	881	0.2246385	9.348503	866.1882
6/9/2022 5:15	2865	2372.2	25.9	882	0.2245764	9.344964	867.1714
6/9/2022 5:30	2866	2371.25	25.8	881	0.2242079	9.324001	867.8093
6/9/2022 5:45	2867	2370.58	25.8	879	0.2239481	9.30924	865.8392
6/9/2022 6:00	2868	2370.64	25.7	879	0.2239712	9.310558	867.4627
6/9/2022 6:15	2869	2369.62	25.7	883	0.2235757	9.288123	871.4102
6/9/2022 6:30	2870	2369.84	25.7	883	0.223661	9.292958	871.4102
6/9/2022 6:45	2871	2369.43	25.6	882	0.2235019	9.283944	872.0585
6/9/2022 7:00	2872	2367.82	25.6	877	0.2228774	9.248632	867.1149
6/9/2022 7:15	2873	2368.09	25.5	879	0.2229822	9.254547	870.7281
6/9/2022 7:30	2874	2368.41	25.5	880	0.2231063	9.261558	871.7186
6/9/2022 7:45	2875	2367.09	25.5	878	0.2225943	9.232656	869.7375
6/9/2022 8:00	2876	2367.6	25.5	881	0.2227921	9.243815	872.7092
6/9/2022 8:15	2877	2366.33	25.4	881	0.2222995	9.216047	874.3549
6/9/2022 8:30	2878	2366.37	25.4	881	0.222315	9.216922	874.3549
6/9/2022 8:45	2879	2366.78	25.4	881	0.222474	9.225877	874.3549
6/9/2022 9:00	2880	2367.5	25.4	877	0.2227533	9.241625	870.3851
6/9/2022 9:15	2881	2367.64	25.4	884	0.2228076	9.244687	877.3323
6/9/2022 9:30	2882	2367.36	25.4	876	0.222699	9.238564	869.3926
6/9/2022 9:45	2883	2367.32	25.4	883	0.2226835	9.237686	876.3398
6/9/2022 10:00	2884	2368.47	25.4	884	0.2231296	9.262875	877.3323
6/9/2022 10:15	2885	2369.76	25.4	887	0.22363	9.291199	880.3097
6/9/2022 10:30	2886	2369.78	25.5	888	0.2236378	9.291638	879.6434
6/9/2022 10:45	2887	2371.81	25.5	889	0.2244252	9.336355	880.634
6/9/2022 11:00	2888	2371.73	25.6	891	0.2243941	9.334588	880.9571
6/9/2022 11:15	2889	2372.65	25.6	891	0.2247509	9.354908	880.9571
6/9/2022 11:30	2890	2373.58	25.7	891	0.2251118	9.37549	879.3052
6/9/2022 11:45	2891	2374.15	25.8	893	0.2253328	9.388117	879.6296
6/9/2022 12:00	2892	2374.86	25.9	890	0.2256083	9.403873	875.0369
6/9/2022 12:15	2893	2375.97	26	893	0.2260388	9.428543	876.3493
6/9/2022 12:30	2894	2376.16	26.1	895	0.2261125	9.43277	876.6774
6/9/2022 12:45	2895	2376.28	26.2	890	0.2261591	9.435443	870.1604
6/9/2022 13:00	2896	2377.25	26.3	890	0.2265353	9.457058	868.5469
6/9/2022 13:15	2897	2377.5	26.4	893	0.2266323	9.462636	869.8617
6/9/2022 13:30	2898	2378.14	26.5	894	0.2268806	9.476926	869.2271
6/9/2022 13:45	2899	2378.26	26.6	894	0.2269271	9.479609	867.6242
6/9/2022 14:00	2900	2378.72	26.6	894	0.2271056	9.489894	867.6242
6/9/2022 14:15	2901	2379.46	26.7	890	0.2273926	9.506458	862.1525
6/9/2022 14:30	2902	2379.59	26.8	893	0.227443	9.509374	863.4694
6/9/2022 14:45	2903	2380.51	26.8	894	0.2277999	9.530005	864.4363
6/9/2022 15:00	2904	2380.87	26.9	891	0.2279396	9.538091	859.9556
6/9/2022 15:15	2905	2380.95	27	888	0.2279705	9.539884	855.4913
6/9/2022 15:30	2906	2381.52	27	891	0.2281917	9.552698	858.3815
6/9/2022 15:45	2907	2381.59	27.1	892	0.2282189	9.554274	857.7747
6/9/2022 16:00	2908	2381.01	27.1	892	0.2279938	9.541233	857.7747
6/9/2022 16:15	2909	2381.08	27.2	886	0.228021	9.542808	850.4511
6/9/2022 16:30	2910	2381.97	27.2	885	0.2283662	9.562822	849.4913
6/9/2022 16:45	2911	2381.35	27.3	886	0.2281258	9.548877	848.903
6/9/2022 17:00	2912	2381.49	27.3	884	0.2281801	9.552023	846.9867
6/9/2022 17:15	2913	2381.49	27.3	890	0.2281801	9.552023	852.7355
6/9/2022 17:30	2914	2380.96	27.4	888	0.2279744	9.540109	849.2732
6/9/2022 17:45	2915	2381.02	27.4	884	0.2279977	9.541459	845.4476
6/9/2022 18:00	2916	2381.35	27.4	883	0.2281258	9.548877	844.4913
6/9/2022 18:15	2917	2380.62	27.4	884	0.2278426	9.532476	845.4476
6/9/2022 18:30	2918	2380.89	27.5	882	0.2279472	9.538535	842.0048
6/9/2022 18:45	2919	2380.7	27.5	879	0.2278736	9.534269	839.1408
6/9/2022 19:00	2920	2379.84	27.5	884	0.22754	9.514977	843.9141
6/9/2022 19:15	2921	2379.56	27.5	879	0.2274314	9.5087	839.1408
6/9/2022 19:30	2922	2379.37	27.5	883	0.2273577	9.504446	842.9594
6/9/2022 19:45	2923	2378.39	27.5	877	0.2269775	9.482512	837.2315
6/9/2022 20:00	2924	2377.82	27.5	876	0.2267565	9.469782	836.2769
6/9/2022 20:15	2925	2377.19	27.5	874	0.226512	9.455719	834.3676
6/9/2022 20:30	2926	2376.7	27.5	881	0.226322	9.444796	841.0501
6/9/2022 20:45	2927	2377.75	27.5	876	0.2267293	9.468217	836.2769
6/9/2022 21:00	2928	2376	27.5	878	0.2260504	9.429211	838.1862
6/9/2022 21:15	2929	2375.65	27.5	872	0.2259147	9.421423	832.4583
6/9/2022 21:30	2930	2375.63	27.5	874	0.2259069	9.420978	834.3676
6/9/2022 21:45	2931	2375.03	27.5	874	0.2256742	9.407647	834.3676
6/9/2022 22:00	2932	2373.9	27.4	876	0.2252358	9.382575	837.7965
6/9/2022 22:15	2933	2373.31	27.4	875	0.2250071	9.369511	836.8401
6/9/2022 22:30	2934	2373.05	27.4	870	0.2249061	9.363757	832.0582
6/9/2022 22:45	2935	2372.33	27.4	868	0.2246269	9.347838	830.1454
6/9/2022 23:00	2936	2371.29	27.3	867	0.2242235	9.324884	830.6985
6/9/2022 23:15	2937	2371.08	27.3	869	0.224142	9.320255	832.6147
6/9/2022 23:30	2938	2370.7	27.3	866	0.2239946	9.31188	829.7404
6/9/2022 23:45	2939	2369.6	27.2	869	0.223568	9.287684	834.1332
6/10/2022 0:00	2940	2368.93	27.2	871	0.223308	9.272965	836.053
6/10/2022 0:15	2941	2368.82	27.1	865	0.2232653	9.270554	831.8107
6/10/2022 0:30	2942	2368.95	27.1	870	0.2233158	9.273405	836.6188
6/10/2022 0:45	2943	2368	27	864	0.2229472	9.252573	832.3699
6/10/2022 1:00	2944	2367.25	27	867	0.2226563	9.236155	835.2601
6/10/2022 1:15	2945	2366.43	26.9	866	0.2223383	9.218228	835.8267
6/10/2022 1:30	2946	2366.19	26.9	863	0.2222452	9.212988	832.9312
6/10/2022 1:45	2947	2365.08	26.8	867	0.2218146	9.188784	838.3292
6/10/2022 2:00	2948	2364.63	26.8	865	0.22164	9.178981	836.3953
6/10/2022 2:15	2949	2363.9	26.7	862	0.2213568	9.163104	835.0286
6/10/2022 2:30	2950	2362.68	26.7	864	0.2208836	9.136621	836.966
6/10/2022 2:45	2951	2361.34	26.6	864	0.2203639	9.107607	838.5093
6/10/2022 3:00	2952	2361.35	26.6	862	0.2203678	9.107824	836.5683
6/10/2022 3:15	2953	2359.83	26.5	863	0.2197781	9.075	839.0861
6/10/2022 3:30	2954	2358.7	26.4	855	0.2193398	9.050658	832.8463
6/10/2022 3:45	2955	2358.08	26.4	860	0.2190993	9.03733	837.7167
6/10/2022 4:00	2956	2357.13	26.3	856	0.2187307	9.016931	835.3665
6/10/2022 4:15	2957	2355.92	26.2	857	0.2182614	8.991009	837.896
6/10/2022 4:30	2958	2354.78	26.1	851	0.2178192	8.966644	833.5782
6/10/2022 4:45	2959	2353.83	26.1	852	0.2174507	8.946382	834.5577
6/10/2022 5:00	2960	2353.62	26	855	0.2173693	8.941908	839.0579
6/10/2022 5:15	2961	2352.26	25.9	850	0.2168417	8.912972	835.7094
6/10/2022 5:30	2962	2351.58	25.9	851	0.2165779	8.898537	836.6926
6/10/2022 5:45	2963	2350.15	25.8	850	0.2160232	8.868235	837.2734
6/10/2022 6:00	2964	2348.39	25.7	850	0.2153405	8.83106	838.8433
6/10/2022 6:15	2965	2347.34	25.6	849	0.2149333	8.808949	839.4305
6/10/2022 6:30	2966	2347.66	25.6	849	0.2150573	8.815681	839.4305
6/10/2022 6:45	2967	2347.57	25.5	849	0.2150225	8.813789	841.0104
6/10/2022 7:00	2968	2347.67	25.4	845	0.2150612	8.815891	838.6265
6/10/2022 7:15	2969	2348.01	25.3	850	0.2151932	8.823053	845.1825
6/10/2022 7:30	2970	2348.66	25.3	852	0.2154452	8.836756	847.1711
6/10/2022 7:45	2971	2349.53	25.2	853	0.2157828	8.855127	849.7708
6/10/2022 8:00	2972	2348.78	25.2	854	0.2154918	8.83929	850.767
6/10/2022 8:15	2973	2350.39	25.2	858	0.2161163	8.873314	854.7519
6/10/2022 8:30	2974	2351.37	25.2	860	0.2164965	8.894083	856.7443
6/10/2022 8:45	2975	2351.06	25.3	855	0.2163762	8.887509	850.1541
6/10/2022 9:00	2976	2352.26	25.4	861	0.2168417	8.912972	854.5058
6/10/2022 9:15	2977	2353.2	25.5	858	0.2172063	8.932961	849.9257
6/10/2022 9:30	2978	2354.29	25.6	862	0.2176292	8.956188	852.284
6/10/2022 9:45	2979	2355.95	25.8	859	0.218273	8.991652	846.1387
6/10/2022 10:00	2980	2357.32	25.9	860	0.2188045	9.02101	845.5413
6/10/2022 10:15	2981	2357.08	26.1	860	0.2187114	9.015862	842.394
6/10/2022 10:30	2982	2358.85	26.3	864	0.219398	9.053889	843.1736
6/10/2022 10:45	2983	2359.9	26.5	862	0.2198052	9.076505	838.1138
6/10/2022 11:00	2984	2361.83	26.6	866	0.2205539	9.118209	840.4503
6/10/2022 11:15	2985	2362.27	26.8	864	0.2207246	9.127737	835.4284
6/10/2022 11:30	2986	2363.15	27	861	0.2210659	9.146815	829.4798
6/10/2022 11:45	2987	2363.82	27.2	865	0.2213259	9.161369	830.2937
6/10/2022 12:00	2988	2363.71	27.3	865	0.2212831	9.158977	828.7822
6/10/2022 12:15	2989	2363.57	27.5	858	0.2212289	9.155938	819.0931
6/10/2022 12:30	2990	2364.36	27.6	858	0.2215353	9.173111	817.6101
6/10/2022 12:45	2991	2364.47	27.7	861	0.2215779	9.175501	818.986
6/10/2022 13:00	2992	2364.4	27.8	859	0.2215508	9.173977	815.6096
6/10/2022 13:15	2993	2364.94	27.9	863	0.2217603	9.185732	817.932
6/10/2022 13:30	2994	2365.73	28	861	0.2220667	9.20295	814.5695
6/10/2022 13:45	2995	2365.64	28.1	860	0.2220318	9.200986	812.1636
6/10/2022 14:00	2996	2366.12	28.1	860	0.222218	9.211463	812.1636
6/10/2022 14:15	2997	2366.56	28.2	861	0.2223887	9.22107	811.6516
6/10/2022 14:30	2998	2366.79	28.3	854	0.2224779	9.226096	803.6134
6/10/2022 14:45	2999	2366.84	28.3	856	0.2224973	9.22719	805.4954
6/10/2022 15:00	3000	2367.84	28.3	855	0.2228853	9.249071	804.5544
6/10/2022 15:15	3001	2366.9	28.4	859	0.2225205	9.228498	806.8759
6/10/2022 15:30	3002	2367.45	28.4	854	0.2227339	9.240529	802.1792
6/10/2022 15:45	3003	2367.31	28.5	856	0.2226796	9.237468	802.6254
6/10/2022 16:00	3004	2367.89	28.5	856	0.2229046	9.250161	802.6254
6/10/2022 16:15	3005	2366.92	28.5	856	0.2225283	9.228935	802.6254
6/10/2022 16:30	3006	2366.39	28.6	857	0.2223227	9.217353	802.134
6/10/2022 16:45	3007	2366.58	28.6	852	0.2223965	9.221508	797.4541
6/10/2022 17:00	3008	2366.03	28.6	853	0.2221831	9.209496	798.3901
6/10/2022 17:15	3009	2366.13	28.6	851	0.2222219	9.211677	796.5181
6/10/2022 17:30	3010	2366.6	28.7	856	0.2224042	9.221946	799.7758
6/10/2022 17:45	3011	2366.81	28.7	855	0.2224857	9.226534	798.8414
6/10/2022 18:00	3012	2367.01	28.7	854	0.2225633	9.230906	797.9072
6/10/2022 18:15	3013	2365.7	28.7	850	0.2220551	9.202295	794.1699
6/10/2022 18:30	3014	2364.93	28.7	847	0.2217564	9.185513	791.3669
6/10/2022 18:45	3015	2364.66	28.7	852	0.2216516	9.179635	796.0385
6/10/2022 19:00	3016	2363.64	28.7	851	0.221256	9.157454	795.1042
6/10/2022 19:15	3017	2363.69	28.7	850	0.2212754	9.158542	794.1699
6/10/2022 19:30	3018	2362.87	28.7	850	0.2209574	9.140745	794.1699
6/10/2022 19:45	3019	2362.26	28.7	847	0.2207207	9.12752	791.3669
6/10/2022 20:00	3020	2361.79	28.6	846	0.2205384	9.117342	791.8383
6/10/2022 20:15	3021	2361.07	28.6	846	0.2202591	9.101769	791.8383
6/10/2022 20:30	3022	2361.09	28.6	844	0.2202669	9.102202	789.9663
6/10/2022 20:45	3023	2359.59	28.5	842	0.2196851	9.069826	789.4984
6/10/2022 21:00	3024	2358.58	28.5	844	0.2192933	9.048079	791.3737
6/10/2022 21:15	3025	2357.53	28.5	842	0.218886	9.025517	789.4984
6/10/2022 21:30	3026	2356.22	28.4	841	0.2183778	8.997432	789.9681
6/10/2022 21:45	3027	2355.95	28.4	842	0.218273	8.991652	790.9074
6/10/2022 22:00	3028	2355.48	28.3	842	0.2180908	8.981599	792.3214
6/10/2022 22:15	3029	2355.42	28.3	842	0.2180675	8.980315	792.3214
6/10/2022 22:30	3030	2354.6	28.2	838	0.2177494	8.962803	789.9698
6/10/2022 22:45	3031	2352.57	28.1	840	0.216962	8.919561	793.2761
6/10/2022 23:00	3032	2352.25	28.1	836	0.2168378	8.91276	789.4985
6/10/2022 23:15	3033	2350.4	28	838	0.2161202	8.873526	792.8098
6/10/2022 23:30	3034	2350.52	28	837	0.2161668	8.876069	791.8637
6/10/2022 23:45	3035	2349.37	27.9	836	0.2157207	8.851748	792.342
6/11/2022 0:00	3036	2348.74	27.8	836	0.2154763	8.838445	793.7714
6/11/2022 0:15	3037	2347.67	27.8	835	0.2150612	8.815891	792.8219
6/11/2022 0:30	3038	2346.35	27.7	831	0.2145492	8.788137	790.4499
6/11/2022 0:45	3039	2346	27.7	834	0.2144135	8.780788	793.3035
6/11/2022 1:00	3040	2345.1	27.6	833	0.2140644	8.76192	793.7869
6/11/2022 1:15	3041	2344.74	27.5	832	0.2139247	8.754378	794.2721
6/11/2022 1:30	3042	2344.04	27.5	832	0.2136532	8.739735	794.2721
6/11/2022 1:45	3043	2343.76	27.4	828	0.2135445	8.733882	791.8899
6/11/2022 2:00	3044	2342.1	27.4	832	0.2129007	8.699257	795.7155
6/11/2022 2:15	3045	2341.09	27.3	830	0.2125089	8.678242	795.2477
6/11/2022 2:30	3046	2340.1	27.3	828	0.2121249	8.657686	793.3314
6/11/2022 2:45	3047	2339.41	27.2	829	0.2118571	8.643378	795.7381
6/11/2022 3:00	3048	2338.31	27.2	826	0.2114305	8.620619	792.8585
6/11/2022 3:15	3049	2337.26	27.1	828	0.2110232	8.598935	796.2303
6/11/2022 3:30	3050	2336.55	27	828	0.2107478	8.5843	797.6879
6/11/2022 3:45	3051	2335.56	27	827	0.2103638	8.563926	796.7245
6/11/2022 4:00	3052	2334.12	26.9	828	0.2098053	8.534364	799.1506
6/11/2022 4:15	3053	2333.42	26.9	823	0.2095336	8.520019	794.3248
6/11/2022 4:30	3054	2331.98	26.8	825	0.2089751	8.490581	797.7181
6/11/2022 4:45	3055	2331.92	26.8	823	0.2089518	8.489355	795.7842
6/11/2022 5:00	3056	2330.28	26.7	822	0.2083157	8.455935	796.2802
6/11/2022 5:15	3057	2329.61	26.6	823	0.2080558	8.442314	798.7189
6/11/2022 5:30	3058	2328.12	26.6	822	0.2074779	8.412083	797.7484
6/11/2022 5:45	3059	2326.92	26.5	821	0.2070123	8.387797	798.2499
6/11/2022 6:00	3060	2326.02	26.5	820	0.2066633	8.369624	797.2776
6/11/2022 6:15	3061	2324.92	26.4	820	0.2062365	8.347453	798.7532
6/11/2022 6:30	3062	2323.81	26.4	819	0.205806	8.325135	797.7791
6/11/2022 6:45	3063	2323.07	26.3	816	0.205519	8.310282	796.3307
6/11/2022 7:00	3064	2321.38	26.3	819	0.2048633	8.276436	799.2584
6/11/2022 7:15	3065	2320.63	26.2	817	0.2045724	8.261455	798.7877
6/11/2022 7:30	3066	2320.93	26.2	820	0.2046888	8.267446	801.7208
6/11/2022 7:45	3067	2321.61	26.1	824	0.2049526	8.28104	807.131
6/11/2022 8:00	3068	2321.1	26.1	825	0.2047548	8.270844	808.1105
6/11/2022 8:15	3069	2320.13	26.1	824	0.2043784	8.251479	807.131
6/11/2022 8:30	3070	2319.38	26.1	825	0.2040875	8.236535	808.1105
6/11/2022 8:45	3071	2318.93	26.1	826	0.203913	8.227579	809.09
6/11/2022 9:00	3072	2318.31	26.2	827	0.2036725	8.215256	808.5648
6/11/2022 9:15	3073	2317.66	26.3	827	0.2034203	8.202346	807.0656
6/11/2022 9:30	3074	2317.66	26.4	823	0.2034203	8.202346	801.6754
6/11/2022 9:45	3075	2317.69	26.4	823	0.203432	8.202942	801.6754
6/11/2022 10:00	3076	2317.66	26.5	825	0.2034203	8.202346	802.139
6/11/2022 10:15	3077	2318.3	26.6	829	0.2036687	8.215056	804.5419
6/11/2022 10:30	3078	2317.04	26.7	832	0.2031799	8.190053	805.9673
6/11/2022 10:45	3079	2315.98	26.8	831	0.2027687	8.169066	803.5197
6/11/2022 11:00	3080	2315.79	26.8	833	0.202695	8.16531	805.4536
6/11/2022 11:15	3081	2313.85	27	837	0.2019425	8.127031	806.3584
6/11/2022 11:30	3082	2313.73	27.1	838	0.2018959	8.124666	805.8467
6/11/2022 11:45	3083	2314.13	27.2	837	0.202051	8.132543	803.4172
6/11/2022 12:00	3084	2312.67	27.3	837	0.2014847	8.103817	801.9546
6/11/2022 12:15	3085	2312.28	27.5	836	0.2013335	8.096159	798.0907
6/11/2022 12:30	3086	2310.28	27.6	833	0.2005577	8.056973	793.7869
6/11/2022 12:45	3087	2308.19	27.7	839	0.199747	8.016188	798.0595
6/11/2022 14:30	3088	2302.05	28.2	836	0.1973653	7.897359	788.0845
6/11/2022 14:45	3089	2300.47	28.3	838	0.1967524	7.867013	788.5574
6/11/2022 15:15	3090	2297.61	28.4	838	0.195643	7.812333	787.1501
6/11/2022 17:30	3091	2283.54	28.8	831	0.1901852	7.547844	775.042
6/11/2022 19:30	3092	2275.76	28.9	827	0.1871673	7.404784	769.9469
6/14/2022 10:00	3093	2319.79	30.6	339	0.2042466	8.244704	306.3991
6/14/2022 10:15	3094	2320.31	30.7	330	0.2044483	8.255073	297.7533
6/14/2022 10:30	3095	2320.09	30.9	336	0.204363	8.250686	302.1311
6/14/2022 10:45	3096	2319.41	31	334	0.2040992	8.237133	299.8205
6/14/2022 11:00	3097	2348.53	31.2	491	0.2153949	8.834017	439.2557
6/14/2022 11:15	3098	2444.88	31.4	1357	0.252769	11.06788	1209.879
6/14/2022 11:30	3099	2455.44	31.6	2406	0.2568652	11.3386	2137.906
6/14/2022 11:45	3100	2457.73	31.7	2453	0.2577535	11.39802	2175.996
6/14/2022 12:00	3101	2458.76	31.7	2464	0.2581531	11.42483	2185.753
6/14/2022 12:15	3102	2457.93	31.7	2456	0.2578311	11.40322	2178.657
6/14/2022 12:30	3103	2457.02	31.8	2455	0.2574781	11.37957	2174.106
6/14/2022 12:45	3104	2456.6	31.8	2446	0.2573152	11.36867	2166.135
6/14/2022 13:00	3105	2457.75	31.8	2458	0.2577613	11.39854	2176.762
6/14/2022 13:15	3106	2455.98	31.8	2454	0.2570747	11.35259	2173.22
6/14/2022 13:30	3107	2455.44	31.9	2449	0.2568652	11.3386	2165.149
6/14/2022 13:45	3108	2456.02	31.9	2453	0.2570902	11.35363	2168.686
6/14/2022 14:00	3109	2455.35	31.9	2450	0.2568304	11.33627	2166.033
6/14/2022 14:15	3110	2455.14	32	2447	0.2567489	11.33083	2159.753
6/14/2022 14:30	3111	2454.32	32	2445	0.2564308	11.30963	2157.988
6/14/2022 14:45	3112	2452.91	32	2446	0.2558838	11.27325	2158.87
6/14/2022 15:00	3113	2454.56	32.1	2446	0.2565239	11.31584	2155.256
6/14/2022 15:15	3114	2452.72	32.1	2444	0.2558101	11.26835	2153.494
6/14/2022 15:30	3115	2458.2	32.2	2502	0.2579358	11.41024	2200.915
6/14/2022 15:45	3116	2473.58	32.2	2590	0.2639018	11.81634	2278.325
6/14/2022 16:00	3117	2490.61	32.2	2614	0.2705077	12.27978	2299.437
6/14/2022 16:15	3118	2492.94	32.2	2616	0.2714115	12.34433	2301.196
6/14/2022 16:30	3119	2495.67	32.2	2612	0.2724704	12.42032	2297.677
6/14/2022 16:45	3120	2494.86	32.1	2615	0.2721563	12.39774	2304.168
6/14/2022 17:00	3121	2493.44	32	2609	0.2716054	12.35822	2302.736
6/14/2022 17:15	3122	2491.68	31.9	2603	0.2709227	12.30939	2301.3
6/14/2022 17:30	3123	2492.38	31.8	2603	0.2711942	12.32879	2305.172
6/14/2022 17:45	3124	2494.29	31.6	2605	0.2719352	12.38186	2314.732
6/14/2022 18:00	3125	2492.18	31.4	2597	0.2711167	12.32324	2315.442
6/14/2022 18:15	3126	2491.02	31.3	2590	0.2706667	12.29112	2313.12
6/14/2022 18:30	3127	2488.84	31.2	2593	0.2698211	12.23093	2319.735
6/14/2022 18:45	3128	2487.12	31	2594	0.269154	12.18361	2328.546
6/14/2022 19:00	3129	2486.52	30.9	2599	0.2689212	12.16714	2337.02
6/14/2022 19:15	3130	2484.94	30.8	2588	0.2683083	12.12385	2331.112
6/14/2022 19:30	3131	2483.44	30.6	2600	0.2677264	12.08287	2349.964
6/14/2022 19:45	3132	2481.82	30.5	2587	0.2670981	12.03875	2342.236
6/14/2022 20:00	3133	2480.15	30.4	2598	0.2664502	11.99339	2356.249
6/14/2022 20:15	3134	2478.42	30.3	2584	0.2657791	11.94656	2347.597
6/14/2022 20:30	3135	2477.42	30.2	2586	0.2653912	11.91956	2353.476
6/14/2022 20:45	3136	2476.78	30.1	2583	0.265143	11.90231	2354.818
6/14/2022 21:00	3137	2475.44	30	2581	0.2646232	11.86625	2357.078
6/14/2022 21:15	3138	2472.72	29.9	2579	0.2635682	11.79332	2359.345
6/14/2022 21:30	3139	2472.07	29.8	2572	0.263316	11.77596	2357.038
6/14/2022 21:45	3140	2471.37	29.7	2578	0.2630445	11.75727	2366.657
6/14/2022 22:00	3141	2469.79	29.6	2571	0.2624316	11.71519	2364.355
6/14/2022 22:15	3142	2468.83	29.5	2579	0.2620593	11.68968	2375.864
6/14/2022 22:30	3143	2467.39	29.4	2576	0.2615006	11.65149	2377.261
6/14/2022 22:45	3144	2467.1	29.4	2573	0.2613882	11.64382	2374.492
6/14/2022 23:00	3145	2465.63	29.3	2576	0.2608179	11.60497	2381.437
6/14/2022 23:15	3146	2464.72	29.2	2576	0.260465	11.58098	2385.627
6/14/2022 23:30	3147	2464.02	29.1	2578	0.2601934	11.56255	2391.688
6/14/2022 23:45	3148	2463.26	29.1	2561	0.2598986	11.54257	2375.916
6/15/2022 0:00	3149	2461.77	29	2561	0.2593207	11.50347	2380.112
6/15/2022 0:15	3150	2461.32	28.9	2561	0.2591461	11.49169	2384.322
6/15/2022 0:30	3151	2460.32	28.8	2549	0.2587582	11.46554	2377.355
6/15/2022 0:45	3152	2459.9	28.8	2548	0.2585952	11.45456	2376.422
6/15/2022 1:00	3153	2459.36	28.7	2560	0.2583858	11.44047	2391.853
6/15/2022 1:15	3154	2458.95	28.6	2543	0.2582268	11.42978	2380.195
6/15/2022 1:30	3155	2458.08	28.6	2544	0.2578893	11.40713	2381.131
6/15/2022 1:45	3156	2458.67	28.5	2546	0.2581182	11.42248	2387.248
6/15/2022 2:00	3157	2456.67	28.5	2529	0.2573423	11.37048	2371.308
6/15/2022 2:15	3158	2456.67	28.4	2532	0.2573423	11.37048	2378.358
6/15/2022 2:30	3159	2456.25	28.3	2525	0.2571794	11.35959	2376.023
6/15/2022 2:45	3160	2456.2	28.3	2524	0.25716	11.35829	2375.082
6/15/2022 3:00	3161	2456.86	28.2	2527	0.2574161	11.37542	2382.165
6/15/2022 3:15	3162	2455.57	28.2	2523	0.2569157	11.34197	2378.394
6/15/2022 3:30	3163	2455.13	28.1	2511	0.2567449	11.33057	2371.329
6/15/2022 3:45	3164	2455.84	28	2520	0.2570204	11.34896	2384.106
6/15/2022 4:00	3165	2455.01	28	2501	0.2566984	11.32747	2366.13
6/15/2022 4:15	3166	2456.22	27.9	2503	0.2571678	11.35881	2372.287
6/15/2022 4:30	3167	2455.38	27.9	2497	0.2568419	11.33705	2366.6
6/15/2022 4:45	3168	2455.67	27.8	2496	0.2569544	11.34456	2369.92
6/15/2022 5:00	3169	2455.2	27.7	2484	0.2567721	11.33239	2362.789
6/15/2022 5:15	3170	2455.28	27.7	2473	0.2568032	11.33446	2352.326
6/15/2022 5:30	3171	2454.14	27.6	2467	0.2563609	11.30498	2350.867
6/15/2022 5:45	3172	2453.73	27.6	2457	0.2562019	11.2944	2341.338
6/15/2022 6:00	3173	2454.69	27.5	2450	0.2565743	11.31919	2338.902
6/15/2022 6:15	3174	2454.05	27.4	2441	0.2563261	11.30266	2334.545
6/15/2022 6:30	3175	2454.45	27.4	2432	0.2564812	11.31299	2325.938
6/15/2022 6:45	3176	2455.39	27.3	2415	0.2568458	11.33731	2313.883
6/15/2022 7:00	3177	2454.61	27.3	2393	0.2565433	11.31713	2292.804
6/15/2022 7:15	3178	2455.45	27.2	2375	0.2568691	11.33886	2279.708
6/15/2022 7:30	3179	2453.76	27.2	2359	0.2562135	11.29517	2264.35
6/15/2022 7:45	3180	2455.67	27.1	2340	0.2569544	11.34456	2250.216
6/15/2022 8:00	3181	2455.67	27.1	2304	0.2569544	11.34456	2215.597
6/15/2022 8:15	3182	2455.06	27.1	2281	0.2567179	11.32877	2193.48
6/15/2022 8:30	3183	2455.75	27.1	2251	0.2569855	11.34663	2164.631
6/15/2022 8:45	3184	2456.84	27.2	2219	0.2574083	11.3749	2129.967
6/15/2022 9:00	3185	2455.71	27.2	2196	0.2569699	11.34559	2107.89
6/15/2022 9:15	3186	2456.16	27.3	2163	0.2571445	11.35725	2072.435
6/15/2022 9:30	3187	2456.14	27.4	2135	0.2571367	11.35674	2041.89
6/15/2022 9:45	3188	2454.78	27.5	2097	0.2566093	11.32152	2001.909
6/15/2022 10:00	3189	2453.5	27.7	2053	0.2561127	11.28846	1952.82
6/15/2022 10:15	3190	2453.47	27.8	2019	0.2561011	11.28769	1917.015
6/15/2022 10:30	3191	2452.45	28	1987	0.2557054	11.2614	1879.849
6/15/2022 10:45	3192	2451.26	28.1	1953	0.2552438	11.2308	1844.367
6/15/2022 11:00	3193	2451.54	28.3	1932	0.2553524	11.23799	1818.011
6/15/2022 11:15	3194	2450	28.5	1897	0.2547551	11.19847	1778.715
6/15/2022 11:30	3195	2459.6	28.6	2115	0.2584789	11.44673	1979.596
6/15/2022 11:45	3196	2454.75	28.8	1981	0.2565976	11.32075	1847.603
6/15/2022 12:00	3197	2453.94	28.9	2313	0.2562833	11.29982	2153.431
6/15/2022 12:15	3198	2452.64	29.1	2338	0.2557791	11.26629	2169.032
6/15/2022 12:30	3199	2450.69	29.2	2324	0.2550227	11.21616	2152.25
6/15/2022 12:45	3200	2449.59	29.2	2306	0.2545961	11.18797	2135.581
6/15/2022 13:00	3201	2447.96	29.3	2274	0.2539637	11.14628	2102.247
6/15/2022 13:15	3202	2446.74	29.4	2243	0.2534905	11.11517	2069.952
6/15/2022 13:30	3203	2447.2	29.5	2232	0.2536689	11.12689	2056.195
6/15/2022 13:45	3204	2445.93	29.5	2207	0.2531763	11.09456	2033.164
6/15/2022 14:00	3205	2445.18	29.6	2200	0.2528853	11.07549	2023.175
6/15/2022 14:15	3206	2445.46	29.6	2177	0.252994	11.08261	2002.023
6/15/2022 14:30	3207	2445.34	29.7	2175	0.2529475	11.07956	1996.695
6/15/2022 14:45	3208	2445.28	29.8	2167	0.2529242	11.07804	1985.887
6/15/2022 15:00	3209	2444.93	29.8	2150	0.2527884	11.06915	1970.308
6/15/2022 15:15	3210	2444.83	29.9	2150	0.2527496	11.06661	1966.883
6/15/2022 15:30	3211	2444.48	30	2140	0.2526138	11.05773	1954.338
6/15/2022 15:45	3212	2444.58	30	2137	0.2526526	11.06027	1951.598
6/15/2022 16:00	3213	2445.32	30.1	2131	0.2529397	11.07905	1942.748
6/15/2022 16:15	3214	2444.64	30.1	2126	0.2526759	11.06179	1938.189
6/15/2022 16:30	3215	2444.62	30.2	2118	0.2526682	11.06128	1927.557
6/15/2022 16:45	3216	2445.11	30.3	2118	0.2528583	11.07372	1924.23
6/15/2022 17:00	3217	2445.63	30.3	2114	0.2530599	11.08693	1920.596
6/15/2022 17:15	3218	2446.25	30.4	2115	0.2533004	11.1027	1918.193
6/15/2022 17:30	3219	2445.8	30.4	2110	0.2531259	11.09125	1913.659
6/15/2022 17:45	3220	2446.47	30.5	2108	0.2533858	11.1083	1908.556
6/15/2022 18:00	3221	2446.87	30.5	2111	0.253541	11.11849	1911.272
6/15/2022 18:15	3222	2446.51	30.5	2112	0.2534013	11.10932	1912.177
6/15/2022 18:30	3223	2447.76	30.6	2107	0.2538862	11.14118	1904.375
6/15/2022 18:45	3224	2447.65	30.6	2103	0.2538435	11.13837	1900.759
6/15/2022 19:00	3225	2448.45	30.6	2107	0.2541538	11.1588	1904.375
6/15/2022 19:15	3226	2448.84	30.7	2105	0.2543051	11.16877	1899.305
6/15/2022 19:30	3227	2450.18	30.7	2107	0.2548249	11.20308	1901.11
6/15/2022 19:45	3228	2451.01	30.7	2105	0.2551469	11.22438	1899.305
6/15/2022 20:00	3229	2453.26	30.8	2100	0.2560196	11.28227	1891.551
6/15/2022 20:15	3230	2455.04	30.8	2117	0.2567101	11.32825	1906.864
6/15/2022 20:30	3231	2458.78	30.8	2118	0.2581608	11.42535	1907.765
6/15/2022 20:45	3232	2461.01	30.8	2127	0.2590259	11.48357	1915.871
6/15/2022 21:00	3233	2460.04	30.8	2114	0.2586496	11.45822	1904.161
6/15/2022 21:15	3234	2460.79	30.8	2116	0.2589405	11.47782	1905.963
6/15/2022 21:30	3235	2463.68	30.8	2112	0.2600615	11.5536	1902.36
6/15/2022 21:45	3236	2467.66	30.7	2115	0.2616053	11.65864	1908.328
6/15/2022 22:00	3237	2468.1	30.7	2117	0.2617761	11.67031	1910.133
6/15/2022 22:15	3238	2471.06	30.6	2120	0.2629243	11.749	1916.124
6/15/2022 22:30	3239	2471.76	30.6	2118	0.2631958	11.76768	1914.317
6/15/2022 22:45	3240	2473.59	30.5	2110	0.2639056	11.81661	1910.367
6/15/2022 23:00	3241	2475.3	30.4	2117	0.2645689	11.86249	1920.007
6/15/2022 23:15	3242	2476.83	30.3	2101	0.2651625	11.90366	1908.785
6/15/2022 23:30	3243	2477.66	30.2	2115	0.2654843	11.92604	1924.827
6/15/2022 23:45	3244	2479.52	30.1	2109	0.2662059	11.97633	1922.691
6/16/2022 0:00	3245	2480.9	30	2108	0.2667412	12.01374	1925.114
6/16/2022 0:15	3246	2483.33	29.9	2111	0.2676838	12.07988	1931.205
6/16/2022 0:30	3247	2484.29	29.9	2107	0.2680562	12.10608	1927.546
6/16/2022 0:45	3248	2486.22	29.8	2109	0.2688048	12.15891	1932.735
6/16/2022 1:00	3249	2487.13	29.7	2106	0.2691578	12.18388	1933.352
6/16/2022 1:15	3250	2489.36	29.6	2094	0.2700229	12.24527	1925.694
6/16/2022 1:30	3251	2490.2	29.5	2094	0.2703486	12.26845	1929.065
6/16/2022 1:45	3252	2493.29	29.4	2099	0.2715473	12.35405	1937.062
6/16/2022 2:00	3253	2494.97	29.3	2102	0.2721989	12.4008	1943.238
6/16/2022 2:15	3254	2496.23	29.2	2097	0.2726877	12.43595	1942.026
6/16/2022 2:30	3255	2497.69	29.1	2093	0.273254	12.47679	1941.739
6/16/2022 2:45	3256	2499.76	29	2092	0.274057	12.53488	1944.238
6/16/2022 3:00	3257	2501.23	29	2095	0.2746271	12.57627	1947.026
6/16/2022 3:15	3258	2502.75	28.9	2096	0.2752168	12.61918	1951.401
6/16/2022 3:30	3259	2504.39	28.8	2087	0.2758529	12.66561	1946.465
6/16/2022 3:45	3260	2506.48	28.7	2094	0.2766637	12.72499	1956.461
6/16/2022 4:00	3261	2507.35	28.6	2090	0.2770011	12.74978	1956.196
6/16/2022 4:15	3262	2510.3	28.6	2080	0.2781454	12.83412	1946.836
6/16/2022 4:30	3263	2510.91	28.5	2094	0.278382	12.85161	1963.432
6/16/2022 4:45	3264	2513.14	28.4	2083	0.279247	12.91574	1956.603
6/16/2022 5:00	3265	2514.63	28.4	2086	0.279825	12.95873	1959.421
6/16/2022 5:15	3266	2516.56	28.3	2081	0.2805737	13.0146	1958.22
6/16/2022 5:30	3267	2518.91	28.2	2083	0.2814852	13.08289	1963.612
6/16/2022 5:45	3268	2520.06	28.1	2074	0.2819313	13.11642	1958.636
6/16/2022 6:00	3269	2522.43	28.1	2071	0.2828506	13.18573	1955.803
6/16/2022 6:15	3270	2524.9	28	2079	0.2838087	13.25829	1966.887
6/16/2022 6:30	3271	2524.85	27.9	2073	0.2837894	13.25682	1964.743
6/16/2022 6:45	3272	2525.86	27.9	2075	0.2841812	13.28658	1966.638
6/16/2022 7:00	3273	2527.37	27.8	2068	0.2847669	13.33118	1963.54
6/16/2022 7:15	3274	2527.91	27.7	2066	0.2849763	13.34715	1965.186
6/16/2022 7:30	3275	2529.41	27.7	2066	0.2855582	13.39162	1965.186
6/16/2022 7:45	3276	2531.34	27.6	2054	0.2863069	13.44902	1957.309
6/16/2022 8:00	3277	2531.17	27.6	2050	0.2862409	13.44395	1953.497
6/16/2022 8:15	3278	2531.21	27.6	2047	0.2862564	13.44514	1950.639
6/16/2022 8:30	3279	2531.55	27.6	2042	0.2863883	13.45527	1945.874
6/16/2022 8:45	3280	2532.76	27.6	2034	0.2868577	13.49137	1938.25
6/16/2022 9:00	3281	2532.9	27.7	2028	0.286912	13.49555	1929.04
6/16/2022 9:15	3282	2534.71	27.8	2027	0.287614	13.54972	1924.611
6/16/2022 9:30	3283	2533.42	27.9	2022	0.2871137	13.51109	1916.406
6/16/2022 9:45	3284	2535.48	28	2017	0.2879127	13.57281	1908.231
6/16/2022 10:00	3285	2537.78	28.1	2015	0.2888049	13.64199	1902.918
6/16/2022 10:15	3286	2539.09	28.3	2005	0.2893131	13.68153	1886.704
6/16/2022 10:30	3287	2546.25	28.4	1995	0.2920904	13.89925	1873.943
6/16/2022 10:45	3288	2550.86	28.6	1981	0.2938787	14.04095	1854.174
6/16/2022 11:00	3289	2556.48	28.8	1969	0.2960587	14.21527	1836.411
6/16/2022 11:15	3290	2562.11	29	1956	0.2982426	14.3917	1817.844
6/16/2022 11:30	3291	2569.3	29.1	1947	0.3010315	14.61962	1806.29
6/16/2022 11:45	3292	2576.08	29.3	1941	0.3036615	14.83725	1794.398
6/16/2022 12:00	3293	2580.55	29.5	1922	0.3053954	14.98218	1770.613
6/16/2022 12:15	3294	2586.76	29.7	1917	0.3078043	15.18546	1759.846
6/16/2022 12:30	3295	2593.07	29.8	1895	0.3102519	15.39433	1736.62
6/16/2022 12:45	3296	2598.38	30	1873	0.3123116	15.57192	1710.502
6/16/2022 13:00	3297	2603.41	30.1	1846	0.3142628	15.74169	1682.925
6/16/2022 13:15	3298	2606.93	30.2	1815	0.3156282	15.86141	1651.802
6/16/2022 13:30	3299	2609.81	30.4	1796	0.3167453	15.95991	1628.877
6/16/2022 13:45	3300	2614.6	30.5	1771	0.3186035	16.12485	1603.44
6/16/2022 14:00	3301	2616.56	30.6	1750	0.3193637	16.19275	1581.706
6/16/2022 14:15	3302	2615.7	30.6	1727	0.3190301	16.16292	1560.918
6/16/2022 14:30	3303	2614.88	30.7	1711	0.3187119	16.13453	1543.806
6/16/2022 14:45	3304	2612.94	30.8	1692	0.3179595	16.06753	1524.05
6/16/2022 15:00	3305	2611.53	30.9	1684	0.3174126	16.01898	1514.252
6/16/2022 15:15	3306	2611.78	30.9	1673	0.3175096	16.02758	1504.361
6/16/2022 15:30	3307	2614.22	31	1669	0.318456	16.11171	1498.205
6/16/2022 15:45	3308	2616.22	31	1663	0.3192318	16.18094	1492.819
6/16/2022 16:00	3309	2618.68	31	1664	0.320186	16.26644	1493.716
6/16/2022 16:15	3310	2620.39	31.1	1658	0.3208494	16.32608	1485.796
6/16/2022 16:30	3311	2621.2	31.1	1662	0.3211635	16.3544	1489.381
6/16/2022 16:45	3312	2622.3	31.2	1660	0.3215902	16.39293	1485.06
6/16/2022 17:00	3313	2622.65	31.2	1659	0.3217259	16.40519	1484.165
6/16/2022 17:15	3314	2622.85	31.2	1657	0.3218036	16.41222	1482.376
6/16/2022 17:30	3315	2621.67	31.2	1657	0.3213459	16.37085	1482.376
6/16/2022 17:45	3316	2621.53	31.3	1654	0.3212915	16.36595	1477.181
6/16/2022 18:00	3317	2620.55	31.3	1656	0.3209115	16.33168	1478.968
6/16/2022 18:15	3318	2618.92	31.3	1656	0.3202791	16.2748	1478.968
6/16/2022 18:30	3319	2617.22	31.3	1659	0.3196197	16.21565	1481.647
6/16/2022 18:45	3320	2615.43	31.4	1663	0.3189253	16.15357	1482.703
6/16/2022 19:00	3321	2614.13	31.4	1665	0.3184211	16.1086	1484.486
6/16/2022 19:15	3322	2612.49	31.4	1672	0.317785	16.05202	1490.728
6/16/2022 19:30	3323	2610.58	31.4	1676	0.3170441	15.98633	1494.294
6/16/2022 19:45	3324	2609.06	31.4	1682	0.3164545	15.93421	1499.643
6/16/2022 20:00	3325	2607.78	31.3	1695	0.315958	15.89043	1513.798
6/16/2022 20:15	3326	2606.45	31.3	1700	0.315442	15.84504	1518.264
6/16/2022 20:30	3327	2604.99	31.3	1703	0.3148757	15.79534	1520.943
6/16/2022 20:45	3328	2602.96	31.3	1706	0.3140883	15.72645	1523.622
6/16/2022 21:00	3329	2601.29	31.3	1707	0.3134405	15.66996	1524.516
6/16/2022 21:15	3330	2600.7	31.2	1720	0.3132116	15.65004	1538.737
6/16/2022 21:30	3331	2598.96	31.2	1712	0.3125367	15.59142	1531.58
6/16/2022 21:45	3332	2597.31	31.2	1719	0.3118966	15.536	1537.842
6/16/2022 22:00	3333	2596.34	31.1	1716	0.3115204	15.5035	1537.772
6/16/2022 22:15	3334	2595.11	31.1	1716	0.3110433	15.46236	1537.772
6/16/2022 22:30	3335	2594.13	31	1719	0.310663	15.42964	1543.088
6/16/2022 22:45	3336	2591.89	31	1683	0.3097941	15.35509	1510.772
6/16/2022 23:00	3337	2590.51	31	1682	0.3092589	15.30931	1509.874
6/16/2022 23:15	3338	2590.18	30.9	1672	0.3091308	15.29838	1503.462
6/16/2022 23:30	3339	2589.45	30.9	1664	0.3088477	15.27421	1496.268
6/16/2022 23:45	3340	2588.53	30.8	1660	0.3084908	15.24382	1495.226
6/17/2022 0:00	3341	2587.38	30.8	1650	0.3080447	15.20588	1486.219
6/17/2022 0:15	3342	2586.44	30.7	1639	0.3076801	15.17493	1478.842
6/17/2022 0:30	3343	2585.71	30.7	1640	0.3073969	15.15093	1479.744
6/17/2022 0:45	3344	2584.98	30.6	1637	0.3071138	15.12696	1479.573
6/17/2022 1:00	3345	2583.26	30.6	1629	0.3064466	15.07062	1472.343
6/17/2022 1:15	3346	2584.27	30.5	1617	0.3068385	15.10368	1464.011
6/17/2022 1:30	3347	2582.61	30.5	1607	0.3061945	15.04937	1454.957
6/17/2022 1:45	3348	2583.22	30.4	1598	0.3064311	15.06931	1449.302
6/17/2022 2:00	3349	2582.3	30.4	1591	0.3060742	15.03924	1442.953
6/17/2022 2:15	3350	2581.45	30.3	1584	0.3057445	15.0115	1439.084
6/17/2022 2:30	3351	2577.08	30.3	1568	0.3040494	14.86958	1424.548
6/17/2022 2:45	3352	2576.03	30.2	1560	0.3036421	14.83564	1419.731
6/17/2022 3:00	3353	2575.55	30.2	1553	0.3034559	14.82014	1413.36
6/17/2022 3:15	3354	2574.73	30.1	1546	0.3031378	14.7937	1409.427
6/17/2022 3:30	3355	2573.08	30.1	1534	0.3024978	14.74063	1398.487
6/17/2022 3:45	3356	2572.53	30	1530	0.3022845	14.72297	1397.26
6/17/2022 4:00	3357	2570.89	29.9	1526	0.3016483	14.67042	1396.03
6/17/2022 4:15	3358	2569.95	29.9	1518	0.3012837	14.64037	1388.711
6/17/2022 4:30	3359	2567.7	29.8	1511	0.3004109	14.56864	1384.714
6/17/2022 4:45	3360	2567.3	29.8	1505	0.3002558	14.55592	1379.216
6/17/2022 5:00	3361	2564.59	29.7	1495	0.2992046	14.46998	1372.441
6/17/2022 5:15	3362	2563.82	29.6	1488	0.2989058	14.44564	1368.402
6/17/2022 5:30	3363	2560.23	29.6	1481	0.2975132	14.33259	1361.964
6/17/2022 5:45	3364	2559.34	29.5	1471	0.2971681	14.30468	1355.136
6/17/2022 6:00	3365	2553.62	29.5	1465	0.2949493	14.12634	1349.609
6/17/2022 6:15	3366	2551.03	29.4	1459	0.2939446	14.04619	1346.438
6/17/2022 6:30	3367	2548.66	29.3	1453	0.2930253	13.97318	1343.256
6/17/2022 6:45	3368	2546.28	29.3	1443	0.2921021	13.90017	1334.011
6/17/2022 7:00	3369	2544.2	29.2	1435	0.2912952	13.83662	1328.95
6/17/2022 7:15	3370	2542.57	29.1	1425	0.290663	13.787	1322.015
6/17/2022 7:30	3371	2535.04	29.1	1417	0.2877421	13.55961	1314.593
6/17/2022 7:45	3372	2532.63	29	1409	0.2868072	13.48749	1309.48
6/17/2022 8:00	3373	2527.8	29	1400	0.2849337	13.3439	1301.115
6/17/2022 8:15	3374	2523.67	28.9	1392	0.2833316	13.22211	1295.969
6/17/2022 8:30	3375	2520.33	28.9	1384	0.2820361	13.1243	1288.521
6/17/2022 8:45	3376	2515.41	28.8	1369	0.2801276	12.98129	1276.814
6/17/2022 9:00	3377	2510.76	28.8	1367	0.2783239	12.84731	1274.949
6/17/2022 9:15	3378	2506.04	28.8	1357	0.276493	12.71247	1265.622
6/17/2022 9:30	3379	2501.08	28.8	1344	0.274569	12.57204	1253.498
6/17/2022 9:45	3380	2497.02	28.9	1331	0.2729941	12.45804	1239.177
6/17/2022 10:00	3381	2492.05	28.9	1321	0.2710662	12.31964	1229.867
6/17/2022 10:15	3382	2486.8	29	1313	0.2690298	12.17482	1220.26
6/17/2022 10:30	3383	2482.2	29.1	1297	0.2672454	12.04908	1203.266
6/17/2022 10:45	3384	2472.1	29.1	1292	0.2633277	11.77676	1198.627
6/17/2022 11:00	3385	2467.23	29.3	1279	0.2614385	11.64726	1182.398
6/17/2022 11:15	3386	2463.04	29.3	1269	0.2598133	11.53679	1173.153
6/17/2022 11:30	3387	2459.03	29.5	1260	0.2582578	11.43187	1160.755
6/17/2022 11:45	3388	2454.95	29.6	1255	0.2566751	11.32592	1154.129
6/17/2022 12:00	3389	2451.22	29.7	1242	0.2552283	11.22977	1140.182
6/17/2022 12:15	3390	2446.9	29.8	1242	0.2535526	11.11925	1138.197
6/17/2022 12:30	3391	2442.59	29.9	1233	0.2518808	11.00988	1127.985
6/17/2022 12:45	3392	2440.31	30	1226	0.2509964	10.95238	1119.635
6/17/2022 13:00	3393	2436.46	30.1	1219	0.2495029	10.85584	1111.314
6/17/2022 13:15	3394	2434.28	30.1	1212	0.2486573	10.8015	1104.932
6/17/2022 13:30	3395	2430.64	30.2	1210	0.2472453	10.71124	1101.201
6/17/2022 13:45	3396	2427.28	30.3	1211	0.245942	10.62849	1100.209
6/17/2022 14:00	3397	2424.8	30.3	1199	0.24498	10.56774	1089.307
6/17/2022 14:15	3398	2421.19	30.4	1187	0.2435796	10.47983	1076.546
6/17/2022 14:30	3399	2418.93	30.5	1184	0.242703	10.4251	1071.978
6/17/2022 14:45	3400	2416.44	30.5	1177	0.2417371	10.36507	1065.641
6/17/2022 15:00	3401	2413.63	30.6	1177	0.2406471	10.29767	1063.811
6/17/2022 15:15	3402	2411.03	30.6	1165	0.2396386	10.23563	1052.965
6/17/2022 15:30	3403	2408.51	30.7	1152	0.2386611	10.17579	1039.43
6/17/2022 15:45	3404	2406.62	30.7	1159	0.237928	10.1311	1045.746
6/17/2022 16:00	3405	2403.22	30.7	1147	0.2366091	10.0511	1034.918
6/17/2022 16:15	3406	2401.09	30.8	1145	0.2357829	10.00126	1031.346
6/17/2022 16:30	3407	2398.15	30.8	1141	0.2346424	9.932783	1027.743
6/17/2022 16:45	3408	2396.85	30.8	1137	0.2341382	9.902635	1024.14
6/17/2022 17:00	3409	2394.4	30.9	1132	0.2331878	9.846008	1017.894
6/17/2022 17:15	3410	2392.73	30.9	1130	0.23254	9.807567	1016.096
6/17/2022 17:30	3411	2389.86	30.9	1130	0.2314268	9.741793	1016.096
6/17/2022 17:45	3412	2387.84	31	1130	0.2306432	9.695713	1014.363
6/17/2022 18:00	3413	2386.05	31	1120	0.2299489	9.655029	1005.386
6/17/2022 18:15	3414	2383.96	31	1116	0.2291381	9.607704	1001.795
6/17/2022 18:30	3415	2382.14	31.1	1115	0.2284321	9.566648	999.1934
6/17/2022 18:45	3416	2380.18	31.1	1105	0.2276719	9.522597	990.2321
6/17/2022 19:00	3417	2378.68	31.1	1106	0.22709	9.488998	991.1282
6/17/2022 19:15	3418	2375.47	31.1	1099	0.2258449	9.417422	984.8552
6/17/2022 19:30	3419	2373.76	31.2	1097	0.2251816	9.379475	981.392
6/17/2022 19:45	3420	2372.05	31.2	1090	0.2245183	9.341654	975.1297
6/17/2022 20:00	3421	2370.85	31.2	1083	0.2240528	9.315188	968.8674
6/17/2022 20:15	3422	2367.41	31.2	1081	0.2227184	9.239654	967.0782
6/17/2022 20:30	3423	2367.35	31.2	1017	0.2226952	9.238344	909.8229
6/17/2022 20:45	3424	2364.39	31.2	1010	0.2215469	9.173759	903.5605
6/17/2022 21:00	3425	2363.73	31.2	985	0.2212909	9.159411	881.1952
6/17/2022 21:15	3426	2360.42	31.1	980	0.2200069	9.087726	878.2148
6/17/2022 21:30	3427	2359.16	31.1	971	0.2195182	9.060559	870.1496
6/17/2022 21:45	3428	2355.15	31.1	966	0.2179627	8.974544	865.6689
6/17/2022 22:00	3429	2345.68	31	960	0.2142893	8.774073	861.7595
6/17/2022 22:15	3430	2344.71	31	952	0.2139131	8.75375	854.5781
6/17/2022 22:30	3431	2342.2	30.9	947	0.2129394	8.701336	851.5421
6/17/2022 22:45	3432	2338.51	30.9	940	0.2115081	8.624753	845.2477
6/17/2022 23:00	3433	2336.01	30.8	937	0.2105383	8.573181	843.9921
6/17/2022 23:15	3434	2333.87	30.8	925	0.2097083	8.52924	833.1833
6/17/2022 23:30	3435	2331.09	30.7	915	0.2086299	8.47243	825.5887
6/17/2022 23:45	3436	2329.17	30.7	910	0.2078851	8.433373	821.0773
6/18/2022 0:00	3437	2327.09	30.6	907	0.2070783	8.391236	819.7758
6/18/2022 0:15	3438	2326.04	30.5	897	0.206671	8.370028	812.1321
6/18/2022 0:30	3439	2324.09	30.5	890	0.2059146	8.330761	805.7944
6/18/2022 0:45	3440	2321.93	30.4	885	0.2050767	8.287438	802.6483
6/18/2022 1:00	3441	2319.18	30.3	876	0.20401	8.232553	795.8572
6/18/2022 1:15	3442	2318.29	30.3	872	0.2036648	8.214858	792.2231
6/18/2022 1:30	3443	2316.17	30.2	862	0.2028424	8.172823	784.4921
6/18/2022 1:45	3444	2310.87	30.1	857	0.2007866	8.068519	781.2927
6/18/2022 2:00	3445	2309.13	30.1	850	0.2001116	8.034509	774.9111
6/18/2022 2:15	3446	2307.31	30	841	0.1994056	7.99907	768.0365
6/18/2022 2:30	3447	2305.79	29.9	833	0.198816	7.969568	762.0529
6/18/2022 2:45	3448	2303.48	29.9	828	0.19792	7.924903	757.4788
6/18/2022 3:00	3449	2301.25	29.8	823	0.1970549	7.881981	754.2156
6/18/2022 3:15	3450	2299.9	29.7	815	0.1965312	7.856089	748.1869
6/18/2022 3:30	3451	2298.2	29.6	809	0.1958718	7.823585	743.9765
6/18/2022 3:45	3452	2295.36	29.6	801	0.1947702	7.769534	736.6195
6/18/2022 4:00	3453	2291.21	29.5	794	0.1931604	7.691095	731.4601
6/18/2022 4:15	3454	2287.97	29.4	787	0.1919036	7.630312	726.2827
6/18/2022 4:30	3455	2286.17	29.3	778	0.1912054	7.596714	719.2383
6/18/2022 4:45	3456	2285.14	29.3	770	0.1908059	7.577543	711.8425
6/18/2022 5:00	3457	2282.02	29.2	762	0.1895956	7.519717	705.6862
6/18/2022 5:15	3458	2280.08	29.1	761	0.1888431	7.483944	706.0024
6/18/2022 5:30	3459	2279.73	29.1	755	0.1887073	7.477504	700.436
6/18/2022 5:45	3460	2275.73	29	748	0.1871557	7.404237	695.1673
6/18/2022 6:00	3461	2274.45	28.9	743	0.1866592	7.380916	691.7419
6/18/2022 6:15	3462	2272.13	28.8	733	0.1857592	7.3388	683.6412
6/18/2022 6:30	3463	2268.19	28.8	730	0.1842309	7.267732	680.8431
6/18/2022 6:45	3464	2266.82	28.7	727	0.1836995	7.243155	679.2488
6/18/2022 7:00	3465	2265.83	28.6	724	0.1833156	7.225435	677.6488
6/18/2022 7:15	3466	2263.61	28.5	722	0.1824544	7.185832	676.9808
6/18/2022 7:30	3467	2262.89	28.5	719	0.182175	7.173022	674.1678
6/18/2022 7:45	3468	2260.94	28.4	718	0.1814187	7.138433	674.4317
6/18/2022 8:00	3469	2261.42	28.4	718	0.1816049	7.146935	674.4317
6/18/2022 8:15	3470	2261.13	28.3	717	0.1814923	7.141797	674.6965
6/18/2022 8:30	3471	2258.14	28.4	717	0.1803325	7.089006	673.4924
6/18/2022 8:45	3472	2257.43	28.4	715	0.1800571	7.076518	671.6138
6/18/2022 9:00	3473	2248.28	28.5	715	0.1765079	6.917188	670.4173
6/18/2022 9:15	3474	2247.08	28.5	711	0.1760424	6.896513	666.6667
6/18/2022 9:30	3475	2246.69	28.7	713	0.1758911	6.889802	666.1684
6/18/2022 9:45	3476	2246.04	28.8	710	0.175639	6.878635	662.1899
6/18/2022 10:00	3477	2244.59	28.9	708	0.1750765	6.853773	659.1565
6/18/2022 10:15	3478	2242.22	29.1	709	0.1741572	6.813293	657.7604
6/18/2022 10:30	3479	2240.95	29.3	705	0.1736646	6.791684	651.7519
6/18/2022 10:45	3480	2239.71	29.4	703	0.1731836	6.770639	648.7634
6/18/2022 11:00	3481	2238.02	29.6	699	0.172528	6.742044	642.8177
6/18/2022 11:15	3482	2236.77	29.8	697	0.1720431	6.720958	638.7463
6/18/2022 11:30	3483	2234.35	29.9	694	0.1711045	6.680289	634.8916
6/18/2022 11:45	3484	2230.69	30.1	690	0.1696847	6.619162	629.0455
6/18/2022 12:00	3485	2229.76	30.2	685	0.169324	6.603704	623.4073
6/18/2022 12:15	3486	2225.92	30.3	680	0.1678344	6.540189	617.7887
6/18/2022 12:30	3487	2222.55	30.4	677	0.1665272	6.484866	614.0033
6/18/2022 12:45	3488	2220.76	30.5	669	0.1658329	6.455636	605.7039
6/18/2022 13:00	3489	2218.59	30.6	667	0.1649911	6.420347	602.8561
6/18/2022 13:15	3490	2215.59	30.7	663	0.1638275	6.37182	598.2135
6/18/2022 13:30	3491	2212.9	30.8	656	0.1627839	6.328561	590.8846
6/18/2022 13:45	3492	2209.02	30.8	654	0.1612789	6.266598	589.0831
6/18/2022 14:00	3493	2206.28	30.9	652	0.1602161	6.223139	586.2782
6/18/2022 14:15	3494	2203.86	30.9	648	0.1592774	6.184964	582.6814
6/18/2022 14:30	3495	2200.34	31	642	0.157912	6.129777	576.3016
6/18/2022 14:45	3496	2197.76	31	636	0.1569112	6.089585	570.9156
6/18/2022 15:00	3497	2195.02	31	635	0.1558483	6.047139	570.0179
6/18/2022 15:15	3498	2191.2	31.1	627	0.1543665	5.988367	561.8783
6/18/2022 15:30	3499	2189.54	31.1	627	0.1537226	5.962976	561.8783
6/18/2022 15:45	3500	2185.95	31.1	624	0.15233	5.908361	559.1899
6/18/2022 16:00	3501	2182.85	31.1	618	0.1511276	5.861536	553.813
6/18/2022 16:15	3502	2181.49	31.1	615	0.1506	5.841087	551.1246
6/18/2022 16:30	3503	2178.07	31.2	607	0.1492735	5.789928	543.0309
6/18/2022 16:45	3504	2175.1	31.2	604	0.1481214	5.7458	540.3471
6/18/2022 17:00	3505	2172.64	31.2	595	0.1471671	5.709455	532.2956
6/18/2022 17:15	3506	2170.5	31.2	597	0.146337	5.677996	534.0848
6/18/2022 17:30	3507	2167.47	31.2	592	0.1451617	5.633695	529.6118
6/18/2022 17:45	3508	2163.84	31.2	587	0.1437536	5.580998	525.1387
6/18/2022 18:00	3509	2161.77	31.2	583	0.1429507	5.551127	521.5602
6/18/2022 18:15	3510	2160.4	31.2	576	0.1424192	5.531429	515.2979
6/18/2022 18:30	3511	2156.22	31.1	574	0.1407978	5.471689	514.383
6/18/2022 18:45	3512	2153.56	31.1	569	0.139766	5.433949	509.9023
6/18/2022 19:00	3513	2151	31.1	566	0.138773	5.397829	507.2139
6/18/2022 19:15	3514	2147.79	31.1	559	0.1375278	5.352818	500.9409
6/18/2022 19:30	3515	2145.65	31.1	552	0.1366976	5.32298	494.668
6/18/2022 19:45	3516	2142.97	31	551	0.1356581	5.28581	494.614
6/18/2022 20:00	3517	2138.84	31	545	0.1340562	5.228947	489.228
6/18/2022 20:15	3518	2136.65	31	542	0.1332065	5.198995	486.535
6/18/2022 20:30	3519	2134.22	31	536	0.132264	5.165929	481.149
6/18/2022 20:45	3520	2130.66	30.9	532	0.130883	5.117798	478.3742
6/18/2022 21:00	3521	2127.14	30.9	528	0.1295176	5.07057	474.7774
6/18/2022 21:15	3522	2125.62	30.8	524	0.1289281	5.050291	471.9871
6/18/2022 21:30	3523	2122.58	30.8	516	0.1277488	5.009926	464.7812
6/18/2022 21:45	3524	2118.87	30.8	514	0.1263098	4.961025	462.9797
6/18/2022 22:00	3525	2117.62	30.7	511	0.1258249	4.944637	461.0665
6/18/2022 22:15	3526	2114.72	30.6	506	0.1247	4.906787	457.3391
6/18/2022 22:30	3527	2111.46	30.6	500	0.1234354	4.864524	451.9161
6/18/2022 22:45	3528	2109.05	30.5	496	0.1225006	4.833476	449.072
6/18/2022 23:00	3529	2107.32	30.5	494	0.1218295	4.811287	447.2612
6/18/2022 23:15	3530	2105.03	30.4	487	0.1209412	4.782045	441.6833
6/18/2022 23:30	3531	2101.46	30.3	487	0.1195564	4.736748	442.4457
6/18/2022 23:45	3532	2098.58	30.3	483	0.1184393	4.700466	438.8116
6/19/2022 0:00	3533	2096.78	30.2	478	0.117741	4.677904	435.02
6/19/2022 0:15	3534	2095.5	30.1	473	0.1172445	4.661914	431.2152
6/19/2022 0:30	3535	2093.52	30	467	0.1164765	4.63727	426.484
6/19/2022 0:45	3536	2093.1	29.9	466	0.1163136	4.632057	426.3105
6/19/2022 1:00	3537	2091.21	29.8	465	0.1155804	4.608652	426.1364
6/19/2022 1:15	3538	2087.94	29.7	460	0.1143119	4.56839	422.2895
6/19/2022 1:30	3539	2085.14	29.6	457	0.1132258	4.534145	420.2686
6/19/2022 1:45	3540	2086.35	29.5	454	0.1136953	4.54892	418.2404
6/19/2022 2:00	3541	2083.08	29.4	447	0.1124268	4.509088	412.5138
6/19/2022 2:15	3542	2079.65	29.3	445	0.1110963	4.467613	411.3895
6/19/2022 2:30	3543	2079.35	29.2	445	0.11098	4.464004	412.1133
6/19/2022 2:45	3544	2076.56	29.1	442	0.1098977	4.430522	410.0566
6/19/2022 3:00	3545	2075.32	29	433	0.1094167	4.415709	402.4164
6/19/2022 3:15	3546	2073.96	28.9	436	0.1088891	4.399507	405.9212
6/19/2022 3:30	3547	2073.31	28.7	430	0.108637	4.391783	401.7565
6/19/2022 3:45	3548	2070.64	28.6	427	0.1076013	4.360163	399.663
6/19/2022 4:00	3549	2069.23	28.5	428	0.1070544	4.343543	401.3127
6/19/2022 4:15	3550	2068.93	28.4	417	0.106938	4.340013	391.6964
6/19/2022 4:30	3551	2066.77	28.3	420	0.1061001	4.314669	395.2197
6/19/2022 4:45	3552	2066.28	28.2	415	0.1059101	4.308937	391.2142
6/19/2022 5:00	3553	2066.03	28	412	0.1058131	4.306014	389.7824
6/19/2022 5:15	3554	2062.72	27.9	412	0.1045291	4.267475	390.4843
6/19/2022 5:30	3555	2063.41	27.8	411	0.1047968	4.275485	390.2393
6/19/2022 5:45	3556	2061.79	27.7	407	0.1041684	4.256699	387.1397
6/19/2022 6:00	3557	2060.02	27.6	401	0.1034818	4.236249	382.1231
6/19/2022 6:15	3558	2060.13	27.5	402	0.1035244	4.237516	383.7709
6/19/2022 6:30	3559	2058.27	27.4	397	0.102803	4.216111	379.6863
6/19/2022 6:45	3560	2057.5	27.3	399	0.1025043	4.207274	382.2938
6/19/2022 7:00	3561	2057.94	27.2	394	0.102675	4.212321	378.1916
6/19/2022 7:15	3562	2056.21	27	392	0.1020039	4.192505	377.6493
6/19/2022 7:30	3563	2055.57	27	396	0.1017557	4.185195	381.5029
6/19/2022 7:45	3564	2056.11	26.9	396	0.1019652	4.191364	382.2025
6/19/2022 8:00	3565	2055.18	26.8	395	0.1016043	4.180743	381.9377
6/19/2022 8:15	3566	2057.08	26.8	385	0.1023414	4.202463	372.2684
6/19/2022 8:30	3567	2057.14	26.9	386	0.1023646	4.203147	372.5509
6/19/2022 8:45	3568	2056.28	26.9	395	0.1020311	4.193306	381.2373
6/19/2022 9:00	3569	2053.37	27	384	0.1009023	4.160142	369.9422
6/19/2022 9:15	3570	2052.68	27.1	393	0.1006346	4.152308	377.9209
6/19/2022 9:30	3571	2053.34	27.2	383	0.1008907	4.159801	367.6329
6/19/2022 9:45	3572	2051.74	27.4	387	0.10027	4.141658	370.1224
6/19/2022 10:00	3573	2051.69	27.5	382	0.1002506	4.141092	364.6778
6/19/2022 10:15	3574	2051.48	27.7	387	0.1001691	4.138716	368.1157
6/19/2022 10:30	3575	2048.69	27.9	387	0.09908688	4.107255	366.7899
6/19/2022 10:45	3576	2047.95	28	386	0.09879982	4.098943	365.1845
6/19/2022 11:00	3577	2047.41	28.2	384	0.09859043	4.092888	361.991
6/19/2022 11:15	3578	2047.2	28.4	379	0.09850889	4.090534	356.0023
6/19/2022 11:30	3579	2046.71	28.6	380	0.09831887	4.085047	355.672
6/19/2022 11:45	3580	2045.54	28.7	381	0.09786505	4.071971	355.975
6/19/2022 12:00	3581	2045.47	28.9	379	0.09783787	4.071189	352.8535
6/19/2022 12:15	3582	2043.94	29	378	0.09724438	4.054144	351.3011
6/19/2022 12:30	3583	2042.91	29.1	374	0.09684485	4.042703	346.9709
6/19/2022 12:45	3584	2042.79	29.2	376	0.0967983	4.041372	348.2126
6/19/2022 13:00	3585	2041.14	29.3	372	0.09615827	4.023103	343.9031
6/19/2022 13:15	3586	2041.1	29.3	371	0.09614271	4.02266	342.9787
6/19/2022 13:30	3587	2040.51	29.4	366	0.09591389	4.016146	337.763
6/19/2022 13:45	3588	2038.94	29.5	368	0.09530485	3.998849	339.0143
6/19/2022 14:00	3589	2038.7	29.5	366	0.09521174	3.996211	337.1718
6/19/2022 14:15	3590	2038.92	29.6	357	0.09529716	3.99863	328.3061
6/19/2022 14:30	3591	2036.77	29.6	363	0.09446317	3.975046	333.8238
6/19/2022 14:45	3592	2035.6	29.6	362	0.09400928	3.962259	332.9042
6/19/2022 15:00	3593	2034.75	29.7	354	0.09367961	3.952991	324.9793
6/19/2022 15:15	3594	2034.31	29.7	356	0.0935089	3.948202	326.8154
6/19/2022 15:30	3595	2035.07	29.7	357	0.0938037	3.956478	327.7334
6/19/2022 15:45	3596	2033.67	29.7	348	0.09326065	3.941242	319.4712
6/19/2022 16:00	3597	2032.22	29.7	354	0.09269816	3.925511	324.9793
6/19/2022 16:15	3598	2030.73	29.7	354	0.09212023	3.9094	324.9793
6/19/2022 16:30	3599	2030.84	29.8	349	0.09216291	3.910588	319.8314
6/19/2022 16:45	3600	2030.92	29.8	351	0.09219396	3.911453	321.6642
6/19/2022 17:00	3601	2031.04	29.8	349	0.09224051	3.912748	319.8314
6/19/2022 17:15	3602	2029.3	29.8	341	0.09156555	3.893991	312.5
6/19/2022 17:30	3603	2028.36	29.8	346	0.09120089	3.883887	317.0821
6/19/2022 17:45	3604	2028.61	29.8	344	0.09129786	3.886572	315.2493
6/19/2022 18:00	3605	2026.32	29.8	339	0.09040958	3.862035	310.6671
6/19/2022 18:15	3606	2027.22	29.8	332	0.09075868	3.871663	304.2522
6/19/2022 18:30	3607	2025.44	29.8	338	0.09006822	3.85264	309.7507
6/19/2022 18:45	3608	2025.86	29.8	331	0.09023112	3.857122	303.3358
6/19/2022 19:00	3609	2025.27	29.8	336	0.0900023	3.850829	307.9179
6/19/2022 19:15	3610	2023.97	29.8	328	0.08949798	3.836989	300.5865
6/19/2022 19:30	3611	2023.15	29.8	336	0.08917993	3.828281	307.9179
6/19/2022 19:45	3612	2023.03	29.7	324	0.08913338	3.827008	297.4387
6/19/2022 20:00	3613	2021.39	29.7	332	0.08849722	3.809645	304.7829
6/19/2022 20:15	3614	2020.26	29.7	330	0.08805889	3.79772	302.9468
6/19/2022 20:30	3615	2021.08	29.7	330	0.088377	3.80637	302.9468
6/19/2022 20:45	3616	2019.14	29.7	321	0.08762449	3.78593	294.6847
6/19/2022 21:00	3617	2018.29	29.6	326	0.08729476	3.777002	299.7977
6/19/2022 21:15	3618	2017.37	29.6	320	0.0869379	3.767359	294.2799
6/19/2022 21:30	3619	2016.71	29.5	324	0.08668184	3.760453	298.4799
6/19/2022 21:45	3620	2017.34	29.5	318	0.08692622	3.767045	292.9525
6/19/2022 22:00	3621	2015.47	29.4	318	0.08620083	3.747507	293.4662
6/19/2022 22:15	3622	2016.2	29.4	315	0.08648401	3.755124	290.6977
6/19/2022 22:30	3623	2014.15	29.3	313	0.08568883	3.733767	289.3593
6/19/2022 22:45	3624	2013.69	29.3	315	0.08551037	3.728987	291.2083
6/19/2022 23:00	3625	2013.61	29.2	313	0.08547938	3.728157	289.8685
6/19/2022 23:15	3626	2012.69	29.1	305	0.08512247	3.718616	282.9576
6/19/2022 23:30	3627	2011.97	29.1	311	0.08484322	3.711164	288.524
6/19/2022 23:45	3628	2012.6	29	309	0.0850876	3.717684	287.1747
6/20/2022 0:00	3629	2011.29	28.9	300	0.08457947	3.704137	279.3036
6/20/2022 0:15	3630	2010.91	28.8	306	0.08443207	3.700215	285.3945
6/20/2022 0:30	3631	2010.73	28.7	303	0.08436221	3.698357	283.0982
6/20/2022 0:45	3632	2009.33	28.6	303	0.08381915	3.683942	283.6017
6/20/2022 1:00	3633	2010.01	28.6	300	0.08408296	3.690938	280.7937
6/20/2022 1:15	3634	2008.99	28.5	298	0.08368725	3.680449	279.4187
6/20/2022 1:30	3635	2007.77	28.4	292	0.08321404	3.667935	274.2814
6/20/2022 1:45	3636	2008.01	28.3	298	0.08330715	3.670393	280.4178
6/20/2022 2:00	3637	2008.63	28.2	294	0.08354765	3.676752	277.1493
6/20/2022 2:15	3638	2007.92	28.1	292	0.08327222	3.669472	275.7579
6/20/2022 2:30	3639	2007.66	28.1	293	0.08317137	3.666808	276.7022
6/20/2022 2:45	3640	2007.14	28	293	0.08296967	3.661486	277.1996
6/20/2022 3:00	3641	2007.12	27.9	292	0.08296192	3.661281	276.751
6/20/2022 3:15	3642	2005.3	27.8	292	0.08225596	3.642705	277.2503
6/20/2022 3:30	3643	2004.82	27.7	290	0.08206969	3.637818	275.8489
6/20/2022 3:45	3644	2004.08	27.7	285	0.0817827	3.630296	271.0929
6/20/2022 4:00	3645	2004.78	27.6	286	0.08205426	3.637412	272.5367
6/20/2022 4:15	3646	2004.13	27.5	287	0.08180207	3.630805	273.9857
6/20/2022 4:30	3647	2003.7	27.4	283	0.08163524	3.626438	270.658
6/20/2022 4:45	3648	2003.21	27.4	284	0.08144522	3.621468	271.6144
6/20/2022 5:00	3649	2003.21	27.3	278	0.08144522	3.621468	266.3601
6/20/2022 5:15	3650	2002.67	27.2	280	0.08123577	3.615999	268.7656
6/20/2022 5:30	3651	2002.42	27.2	281	0.08113879	3.613469	269.7255
6/20/2022 5:45	3652	2001.54	27.1	281	0.08079743	3.604573	270.2183
6/20/2022 6:00	3653	2000.9	27	273	0.08054918	3.598116	263.0058
6/20/2022 6:15	3654	2000.64	27	279	0.08044833	3.595495	268.7861
6/20/2022 6:30	3655	2001.52	26.9	277	0.08078969	3.604372	267.3487
6/20/2022 6:45	3656	2001.31	26.8	275	0.08070821	3.602252	265.906
6/20/2022 7:00	3657	1999.83	26.8	276	0.08013409	3.58734	266.873
6/20/2022 7:15	3658	1999.62	26.7	270	0.08005267	3.585228	261.5519
6/20/2022 7:30	3659	2000.48	26.7	273	0.08038622	3.593883	264.458
6/20/2022 7:45	3660	1998.97	26.6	267	0.07980049	3.578698	259.1227
6/20/2022 8:00	3661	1999.1	26.6	272	0.07985091	3.580004	263.9752
6/20/2022 8:15	3662	1998.92	26.7	274	0.07978112	3.578197	265.4267
6/20/2022 8:30	3663	1998.05	26.7	270	0.07944369	3.569474	261.5519
6/20/2022 8:45	3664	1997.88	26.8	272	0.07937771	3.567771	263.0052
6/20/2022 9:00	3665	1998.01	27	272	0.07942814	3.569073	262.0424
6/20/2022 9:15	3666	1998.34	27.1	267	0.07955611	3.572379	256.7554
6/20/2022 9:30	3667	1996.52	27.3	271	0.07885015	3.554175	259.6532
6/20/2022 9:45	3668	1996.39	27.5	267	0.07879972	3.552878	254.8926
6/20/2022 10:00	3669	1996.25	27.7	266	0.07874542	3.551481	253.0201
6/20/2022 10:15	3670	1996.52	27.9	271	0.07885015	3.554175	256.8477
6/20/2022 10:30	3671	1995.04	28.2	269	0.0782761	3.539428	253.5822
6/20/2022 10:45	3672	1995.43	28.4	269	0.07842737	3.543309	252.6771
6/20/2022 11:00	3673	1994.09	28.7	266	0.07790756	3.529988	248.5285
6/20/2022 11:15	3674	1993.49	28.9	269	0.07767481	3.524037	250.4422
6/20/2022 11:30	3675	1993.21	29.1	268	0.07756621	3.521262	248.6316
6/20/2022 11:45	3676	1992.4	29.3	267	0.07725203	3.513247	246.8337
6/20/2022 12:00	3677	1991.89	29.5	264	0.0770542	3.508207	243.2059
6/20/2022 12:15	3678	1991.24	29.7	263	0.07680207	3.501793	241.4395
6/20/2022 12:30	3679	1989.79	29.8	264	0.07623959	3.48752	241.9355
6/20/2022 12:45	3680	1990.34	30	264	0.07645291	3.492927	241.0959
6/20/2022 13:00	3681	1989.99	30.1	264	0.07631719	3.489485	240.6783
6/20/2022 13:15	3682	1988.42	30.2	262	0.07570821	3.474077	238.4419
6/20/2022 13:30	3683	1989.02	30.3	260	0.07594091	3.479959	236.2133
6/20/2022 13:45	3684	1988.55	30.4	261	0.07575864	3.475351	236.7132
6/20/2022 14:00	3685	1986.72	30.5	259	0.07504874	3.457456	234.4952
6/20/2022 14:15	3686	1986.23	30.6	250	0.07485867	3.452677	225.9581
6/20/2022 14:30	3687	1985.58	30.6	258	0.07460654	3.446347	233.1887
6/20/2022 14:45	3688	1986.49	30.7	250	0.07495952	3.455212	225.5707
6/20/2022 15:00	3689	1985.56	30.7	256	0.07459879	3.446153	230.9844
6/20/2022 15:15	3690	1985.18	30.8	256	0.07445139	3.442456	230.5891
6/20/2022 15:30	3691	1984.6	30.8	255	0.07422638	3.43682	229.6884
6/20/2022 15:45	3692	1984.73	30.8	249	0.0742768	3.438082	224.2839
6/20/2022 16:00	3693	1983.44	30.9	249	0.07377642	3.425571	223.9007
6/20/2022 16:15	3694	1983.24	30.9	253	0.07369882	3.423636	227.4975
6/20/2022 16:30	3695	1983.47	30.9	252	0.07378805	3.425862	226.5983
6/20/2022 16:45	3696	1982.64	31	251	0.07346612	3.417832	225.3142
6/20/2022 17:00	3697	1982.25	31	252	0.07331485	3.414064	226.2119
6/20/2022 17:15	3698	1981.63	31	247	0.07307434	3.408081	221.7235
6/20/2022 17:30	3699	1981.64	31	243	0.07307822	3.408178	218.1329
6/20/2022 17:45	3700	1981.67	31	248	0.07308984	3.408467	222.6212
6/20/2022 18:00	3701	1981.37	31	243	0.07297349	3.405575	218.1329
6/20/2022 18:15	3702	1980.61	31	247	0.07267869	3.398257	221.7235
6/20/2022 18:30	3703	1979.61	31	243	0.07229078	3.388648	218.1329
6/20/2022 18:45	3704	1980.35	31	238	0.07257783	3.395756	213.6445
6/20/2022 19:00	3705	1979.47	31	240	0.07223648	3.387304	215.4399
6/20/2022 19:15	3706	1979.27	31	241	0.07215887	3.385386	216.3375
6/20/2022 19:30	3707	1978.96	31	240	0.07203865	3.382413	215.4399
6/20/2022 19:45	3708	1979.06	31	241	0.07207745	3.383373	216.3375
6/20/2022 20:00	3709	1978.26	31	239	0.07176709	3.375711	214.5422
6/20/2022 20:15	3710	1978.08	30.9	240	0.07169729	3.373988	215.8079
6/20/2022 20:30	3711	1977.35	30.9	241	0.07141411	3.367013	216.7071
6/20/2022 20:45	3712	1977.73	30.9	234	0.07156152	3.370643	210.4127
6/20/2022 21:00	3713	1977.32	30.8	237	0.07140249	3.366726	213.4751
6/20/2022 21:15	3714	1977	30.8	236	0.07127833	3.363673	212.5743
6/20/2022 21:30	3715	1976.5	30.7	236	0.07108438	3.358906	212.9387
6/20/2022 21:45	3716	1975.96	30.7	228	0.07087493	3.353763	205.7205
6/20/2022 22:00	3717	1975.23	30.6	232	0.07059175	3.346822	209.6891
6/20/2022 22:15	3718	1975.39	30.5	233	0.07065386	3.348343	210.9552
6/20/2022 22:30	3719	1975.02	30.5	229	0.07051033	3.344828	207.3336
6/20/2022 22:45	3720	1975.34	30.4	231	0.07063442	3.347867	209.5048
6/20/2022 23:00	3721	1975.48	30.3	224	0.07068872	3.349198	203.5069
6/20/2022 23:15	3722	1975.34	30.2	228	0.07063442	3.347867	207.4991
6/20/2022 23:30	3723	1974.64	30.2	223	0.07036293	3.341221	202.9487
6/20/2022 23:45	3724	1973.57	30.1	229	0.06994784	3.331082	208.7702
6/21/2022 0:00	3725	1974.96	30	227	0.07048702	3.344258	207.3059
6/21/2022 0:15	3726	1973.5	29.9	226	0.06992072	3.33042	206.7514
6/21/2022 0:30	3727	1973.72	29.8	223	0.07000601	3.332502	204.3622
6/21/2022 0:45	3728	1973.27	29.7	225	0.06983149	3.328244	206.5547
6/21/2022 1:00	3729	1974.46	29.6	219	0.07029307	3.339513	201.3978
6/21/2022 1:15	3730	1973.92	29.6	225	0.07008362	3.334396	206.9156
6/21/2022 1:30	3731	1973.67	29.5	223	0.06998664	3.332029	205.4353
6/21/2022 1:45	3732	1972.64	29.4	222	0.06958711	3.32229	204.8726
6/21/2022 2:00	3733	1973.93	29.3	217	0.07008755	3.334491	200.6102
6/21/2022 2:15	3734	1973.59	29.2	216	0.06995559	3.331271	200.037
6/21/2022 2:30	3735	1972.32	29.1	221	0.06946295	3.319269	205.0283
6/21/2022 2:45	3736	1973.29	29.1	220	0.06983924	3.328434	204.1006
6/21/2022 3:00	3737	1972.47	29	219	0.06952113	3.320685	203.5316
6/21/2022 3:15	3738	1972.66	28.9	217	0.06959486	3.32248	202.0296
6/21/2022 3:30	3739	1973.16	28.8	219	0.06978881	3.327204	204.2529
6/21/2022 3:45	3740	1972.17	28.7	217	0.06940484	3.317855	202.7469
6/21/2022 4:00	3741	1972.41	28.6	213	0.06949788	3.320119	199.3635
6/21/2022 4:15	3742	1972.06	28.5	217	0.06936216	3.316818	203.4693
6/21/2022 4:30	3743	1972.04	28.4	211	0.06935441	3.316629	198.1965
6/21/2022 4:45	3744	1972.6	28.3	215	0.06957161	3.321912	202.3148
6/21/2022 5:00	3745	1972.78	28.2	214	0.06964141	3.323613	201.7345
6/21/2022 5:15	3746	1972.32	28.1	214	0.06946295	3.319269	202.0965
6/21/2022 5:30	3747	1971.49	28	211	0.06914103	3.311445	199.6216
6/21/2022 5:45	3748	1972.29	28	213	0.06945133	3.318987	201.5137
6/21/2022 6:00	3749	1972.79	27.9	207	0.06964529	3.323707	196.1899
6/21/2022 6:15	3750	1971.41	27.8	207	0.06911004	3.310692	196.5439
6/21/2022 6:30	3751	1971.75	27.7	212	0.06924188	3.313895	201.6551
6/21/2022 6:45	3752	1972.34	27.6	205	0.0694707	3.319458	195.3497
6/21/2022 7:00	3753	1971.64	27.6	210	0.0691992	3.312858	200.1143
6/21/2022 7:15	3754	1970.9	27.5	204	0.06891215	3.305892	194.7494
6/21/2022 7:30	3755	1971.63	27.4	206	0.06919533	3.312764	197.0161
6/21/2022 7:45	3756	1971.05	27.4	206	0.06897038	3.307304	197.0161
6/21/2022 8:00	3757	1971.19	27.3	206	0.06902462	3.30862	197.3747
6/21/2022 8:15	3758	1971.83	27.3	208	0.06927288	3.314648	199.291
6/21/2022 8:30	3759	1971.54	27.4	207	0.06916046	3.311917	197.9725
6/21/2022 8:45	3760	1970.73	27.4	202	0.06884623	3.304294	193.1905
6/21/2022 9:00	3761	1970.94	27.5	208	0.06892765	3.306268	198.568
6/21/2022 9:15	3762	1969.94	27.6	204	0.06853974	3.296873	194.3968
6/21/2022 9:30	3763	1969.31	27.8	207	0.06829542	3.290967	196.5439
6/21/2022 9:45	3764	1969.72	28	203	0.06845444	3.29481	192.053
6/21/2022 10:00	3765	1970.93	28.2	208	0.06892383	3.306175	196.0784
6/21/2022 10:15	3766	1969.12	28.4	205	0.06822169	3.289186	192.5606
6/21/2022 10:30	3767	1970.06	28.6	204	0.06858635	3.298001	190.9397
6/21/2022 10:45	3768	1969.5	28.8	205	0.06836909	3.292747	191.1957
6/21/2022 11:00	3769	1968.97	29	207	0.06816351	3.287782	192.3792
6/21/2022 11:15	3770	1967.63	29.3	202	0.06764376	3.275256	186.7431
6/21/2022 11:30	3771	1966.98	29.5	204	0.06739157	3.269194	187.9318
6/21/2022 11:45	3772	1967.47	29.7	206	0.06758165	3.273762	189.1123
6/21/2022 12:00	3773	1967.47	29.9	206	0.06758165	3.273762	188.4549
6/21/2022 12:15	3774	1965.64	30	205	0.06687182	3.256726	187.2146
6/21/2022 12:30	3775	1965.64	30.2	207	0.06687182	3.256726	188.3873
6/21/2022 12:45	3776	1965.82	30.4	206	0.06694162	3.258398	186.8311
6/21/2022 13:00	3777	1966.11	30.5	203	0.06705409	3.261094	183.7936
6/21/2022 13:15	3778	1965.13	30.6	205	0.06667399	3.251991	185.2856
6/21/2022 13:30	3779	1964.61	30.7	204	0.06647229	3.247169	184.0657
6/21/2022 13:45	3780	1964.06	30.8	202	0.06625897	3.242075	181.9492
6/21/2022 14:00	3781	1964.18	30.9	199	0.06630552	3.243186	178.9407
6/21/2022 14:15	3782	1963.95	31	202	0.06621623	3.241056	181.3286
6/21/2022 14:30	3783	1964.1	31	201	0.06627446	3.242445	180.4309
6/21/2022 14:45	3784	1964.29	31.1	201	0.06634814	3.244205	180.1237
6/21/2022 15:00	3785	1963.15	31.2	202	0.06590593	3.233662	180.7121
6/21/2022 15:15	3786	1963.32	31.2	201	0.06597185	3.235231	179.8175
6/21/2022 15:30	3787	1962.01	31.2	202	0.06546372	3.223147	180.7121
6/21/2022 15:45	3788	1962.91	31.3	201	0.06581289	3.231446	179.5124
6/21/2022 16:00	3789	1962.93	31.3	200	0.06582063	3.231631	178.6193
6/21/2022 16:15	3790	1962.28	31.4	201	0.06556851	3.225635	179.2083
6/21/2022 16:30	3791	1960.77	31.4	197	0.06498277	3.211742	175.6419
6/21/2022 16:45	3792	1961.54	31.4	198	0.06528145	3.21882	176.5335
6/21/2022 17:00	3793	1962.3	31.4	200	0.06557626	3.22582	178.3167
6/21/2022 17:15	3794	1961.81	31.4	196	0.06538618	3.221305	174.7504
6/21/2022 17:30	3795	1959.83	31.5	199	0.06461811	3.203118	177.1251
6/21/2022 17:45	3796	1959.68	31.5	199	0.06455994	3.201744	177.1251
6/21/2022 18:00	3797	1960.21	31.5	198	0.06476551	3.206601	176.235
6/21/2022 18:15	3798	1960.05	31.5	198	0.06470346	3.205135	176.235
6/21/2022 18:30	3799	1961.09	31.5	198	0.06510687	3.214681	176.235
6/21/2022 18:45	3800	1959.83	31.6	192	0.06461811	3.203118	170.606
6/21/2022 19:00	3801	1959.39	31.6	194	0.06444746	3.199088	172.3831
6/21/2022 19:15	3802	1960.18	31.6	196	0.06475389	3.206327	174.1603
6/21/2022 19:30	3803	1960.26	31.6	196	0.06478488	3.207061	174.1603
6/21/2022 19:45	3804	1959.94	31.6	196	0.06466079	3.204126	174.1603
6/21/2022 20:00	3805	1958.89	31.6	190	0.06425351	3.194514	168.8289
6/21/2022 20:15	3806	1959.71	31.6	196	0.06457156	3.202018	174.1603
6/21/2022 20:30	3807	1958.7	31.6	194	0.06417978	3.192776	172.3831
6/21/2022 20:45	3808	1958.68	31.5	192	0.06417203	3.192594	170.8945
6/21/2022 21:00	3809	1959.39	31.5	190	0.06444746	3.199088	169.1144
6/21/2022 21:15	3810	1960.04	31.5	189	0.06469959	3.205043	168.2243
6/21/2022 21:30	3811	1959.43	31.4	193	0.06446296	3.199455	172.0756
6/21/2022 21:45	3812	1958.41	31.4	193	0.0640673	3.190127	172.0756
6/21/2022 22:00	3813	1959.6	31.4	194	0.06452888	3.20101	172.9672
6/21/2022 22:15	3814	1959.51	31.3	190	0.06449401	3.200187	169.6883
6/21/2022 22:30	3815	1959.36	31.3	187	0.06443578	3.198813	167.009
6/21/2022 22:45	3816	1959.26	31.2	191	0.06439704	3.197898	170.8714
6/21/2022 23:00	3817	1959.11	31.1	188	0.0643388	3.196525	168.4739
6/21/2022 23:15	3818	1959.15	31.1	185	0.06435436	3.196892	165.7855
6/21/2022 23:30	3819	1958.78	31	189	0.06421083	3.193508	169.6589
6/21/2022 23:45	3820	1958.06	30.9	189	0.06393152	3.186932	169.9487
6/22/2022 0:00	3821	1958.65	30.9	182	0.06416041	3.19232	163.6543
6/22/2022 0:15	3822	1957.38	30.8	183	0.06366777	3.180731	164.8352
6/22/2022 0:30	3823	1957.46	30.7	187	0.06369877	3.181459	168.7269
6/22/2022 0:45	3824	1957.88	30.6	187	0.06386173	3.185289	169.0166
6/22/2022 1:00	3825	1958.13	30.6	187	0.0639587	3.187571	169.0166
6/22/2022 1:15	3826	1958.58	30.5	187	0.06413323	3.191679	169.3074
6/22/2022 1:30	3827	1958.5	30.4	186	0.06410223	3.190949	168.6922
6/22/2022 1:45	3828	1958.63	30.3	186	0.06415266	3.192137	168.9834
6/22/2022 2:00	3829	1958.4	30.2	186	0.06406343	3.190036	169.2756
6/22/2022 2:15	3830	1958.11	30.2	186	0.0639509	3.187388	169.2756
6/22/2022 2:30	3831	1958.18	30.1	185	0.06397808	3.188027	168.6571
6/22/2022 2:45	3832	1957.71	30	184	0.06379575	3.183738	168.0365
6/22/2022 3:00	3833	1957.78	29.9	182	0.06382293	3.184377	166.499
6/22/2022 3:15	3834	1958.24	29.8	178	0.06400132	3.188574	163.1232
6/22/2022 3:30	3835	1958.47	29.7	184	0.06409055	3.190675	168.9158
6/22/2022 3:45	3836	1959.04	29.6	181	0.06431168	3.195885	166.4521
6/22/2022 4:00	3837	1957.95	29.6	181	0.06388885	3.185927	166.4521
6/22/2022 4:15	3838	1959.85	29.5	183	0.06462586	3.203301	168.5859
6/22/2022 4:30	3839	1958.37	29.4	176	0.06405175	3.189761	162.4216
6/22/2022 4:45	3840	1958.65	29.3	180	0.06416041	3.19232	166.4047
6/22/2022 5:00	3841	1959.39	29.2	178	0.06444746	3.199088	164.8453
6/22/2022 5:15	3842	1958.6	29.1	181	0.06414098	3.191862	167.9191
6/22/2022 5:30	3843	1958.69	29	181	0.0641759	3.192685	168.2156
6/22/2022 5:45	3844	1958.5	28.9	181	0.06410223	3.190949	168.5132
6/22/2022 6:00	3845	1958.53	28.8	174	0.06411386	3.191223	162.2832
6/22/2022 6:15	3846	1958.96	28.8	180	0.06428063	3.195153	167.8791
6/22/2022 6:30	3847	1958.44	28.7	177	0.06407893	3.1904	165.3742
6/22/2022 6:45	3848	1959.08	28.6	179	0.06432718	3.196251	167.5402
6/22/2022 7:00	3849	1960.17	28.5	173	0.06475002	3.206236	162.2129
6/22/2022 7:15	3850	1958.81	28.4	175	0.06422246	3.193783	164.381
6/22/2022 7:30	3851	1959	28.4	174	0.06429613	3.195519	163.4417
6/22/2022 7:45	3852	1960.14	28.3	178	0.06473839	3.20596	167.4979
6/22/2022 8:00	3853	1958.83	28.3	178	0.0642302	3.193964	167.4979
6/22/2022 8:15	3854	1959.05	28.3	177	0.06431556	3.195977	166.5569
6/22/2022 8:30	3855	1959.49	28.4	177	0.06448621	3.200003	166.2596
6/22/2022 8:45	3856	1957.93	28.5	179	0.0638811	3.185746	167.8387
6/22/2022 9:00	3857	1957.62	28.6	178	0.06376088	3.182918	166.6043
6/22/2022 9:15	3858	1958.75	28.7	178	0.06419921	3.193233	166.3085
6/22/2022 9:30	3859	1957.8	28.9	178	0.06383067	3.18456	165.7201
6/22/2022 9:45	3860	1957.7	29.1	178	0.06379187	3.183647	165.1359
6/22/2022 10:00	3861	1956.49	29.3	178	0.06332254	3.17263	164.5558
6/22/2022 10:15	3862	1957.21	29.5	178	0.06360179	3.179182	163.9797
6/22/2022 10:30	3863	1957.57	29.7	178	0.06374145	3.182462	163.4077
6/22/2022 10:45	3864	1956.66	30	175	0.06338847	3.174176	159.8174
6/22/2022 11:00	3865	1956.07	30.2	178	0.06315958	3.168813	161.9949
6/22/2022 11:15	3866	1954.72	30.5	178	0.06263596	3.15657	161.1589
6/22/2022 11:30	3867	1953.98	30.7	179	0.0623489	3.149876	161.5086
6/22/2022 11:45	3868	1953.05	30.9	172	0.06198817	3.14148	154.6624
6/22/2022 12:00	3869	1952.66	31.1	176	0.0618369	3.137964	157.7202
6/22/2022 12:15	3870	1949.46	31.2	177	0.06059557	3.109238	158.3468
6/22/2022 12:30	3871	1949.37	31.4	178	0.0605607	3.108433	158.7018
6/22/2022 12:45	3872	1949.46	31.5	177	0.06059557	3.109238	157.5434
6/22/2022 13:00	3873	1948.93	31.6	177	0.06039	3.104502	157.2774
6/22/2022 13:15	3874	1949.68	31.6	177	0.06068093	3.111207	157.2774
6/22/2022 13:30	3875	1949.17	31.7	176	0.0604831	3.106646	156.1252
6/22/2022 13:45	3876	1949.08	31.7	177	0.06044817	3.105841	157.0123
6/22/2022 14:00	3877	1949.26	31.7	179	0.06051803	3.10745	158.7865
6/22/2022 14:15	3878	1949.04	31.7	177	0.06043267	3.105485	157.0123
6/22/2022 14:30	3879	1948.26	31.7	180	0.06013012	3.098522	159.6736
6/22/2022 14:45	3880	1948.96	31.7	177	0.06040162	3.104769	157.0123
6/22/2022 15:00	3881	1950.24	31.7	181	0.06089813	3.11622	160.5606
6/22/2022 15:15	3882	1949.01	31.7	185	0.06042105	3.105216	164.1089
6/22/2022 15:30	3883	1948.57	31.7	186	0.06025034	3.101287	164.996
6/22/2022 15:45	3884	1949.52	31.7	185	0.06061888	3.109775	164.1089
6/22/2022 16:00	3885	1950.44	31.7	191	0.06097573	3.118012	169.4314
6/22/2022 16:15	3886	1949.23	31.7	185	0.06050634	3.107182	164.1089
6/22/2022 16:30	3887	1950.78	31.6	194	0.06110764	3.121061	172.3831
6/22/2022 16:45	3888	1950.79	31.6	193	0.06111151	3.121151	171.4946
6/22/2022 17:00	3889	1949.82	31.6	195	0.06073523	3.112458	173.2717
6/22/2022 17:15	3890	1950.65	31.6	197	0.06105721	3.119895	175.0489
6/22/2022 17:30	3891	1950.33	31.6	198	0.06093305	3.117026	175.9374
6/22/2022 17:45	3892	1950.01	31.6	199	0.06080896	3.11416	176.826
6/22/2022 18:00	3893	1951.48	31.6	200	0.06137913	3.127346	177.7146
6/22/2022 18:15	3894	1951.34	31.6	196	0.06132483	3.126088	174.1603
6/22/2022 18:30	3895	1950.93	31.6	200	0.06116581	3.122407	177.7146
6/22/2022 18:45	3896	1950.59	31.6	200	0.0610339	3.119357	177.7146
6/22/2022 19:00	3897	1950.66	31.6	198	0.06106108	3.119985	175.9374
6/22/2022 19:15	3898	1950.69	31.5	202	0.06107271	3.120254	179.7953
6/22/2022 19:30	3899	1951.23	31.5	202	0.06128216	3.1251	179.7953
6/22/2022 19:45	3900	1952.07	31.5	202	0.06160796	3.13265	179.7953
6/22/2022 20:00	3901	1951.21	31.5	202	0.06127441	3.12492	179.7953
6/22/2022 20:15	3902	1951.18	31.5	203	0.06126279	3.124652	180.6854
6/22/2022 20:30	3903	1950.87	31.5	203	0.0611425	3.121869	180.6854
6/22/2022 20:45	3904	1950.71	31.4	203	0.06108046	3.120433	180.9914
6/22/2022 21:00	3905	1950.07	31.4	198	0.0608322	3.114697	176.5335
6/22/2022 21:15	3906	1951.21	31.4	204	0.06127441	3.12492	181.883
6/22/2022 21:30	3907	1951.97	31.3	203	0.06156921	3.131751	181.2986
6/22/2022 21:45	3908	1951.44	31.3	203	0.06136364	3.126986	181.2986
6/22/2022 22:00	3909	1950.99	31.2	204	0.06118906	3.122945	182.5013
6/22/2022 22:15	3910	1951.68	31.2	204	0.06145674	3.129144	182.5013
6/22/2022 22:30	3911	1952.73	31.1	205	0.06186402	3.138594	183.7082
6/22/2022 22:45	3912	1952.39	31.1	203	0.06173211	3.135531	181.9159
6/22/2022 23:00	3913	1952.09	31	202	0.06161577	3.132831	181.3286
6/22/2022 23:15	3914	1951.92	31	204	0.06154984	3.131302	183.1239
6/22/2022 23:30	3915	1952.11	30.9	199	0.06162351	3.133011	178.9407
6/22/2022 23:45	3916	1951.79	30.8	204	0.06149942	3.130132	183.7507
6/23/2022 0:00	3917	1950.97	30.8	205	0.06118131	3.122766	184.6514
6/23/2022 0:15	3918	1952.38	30.7	199	0.06172824	3.135441	179.5543
6/23/2022 0:30	3919	1951.89	30.6	199	0.06153822	3.131032	179.8626
6/23/2022 0:45	3920	1952.01	30.6	199	0.06158471	3.132111	179.8626
6/23/2022 1:00	3921	1952.23	30.5	205	0.06167006	3.134091	185.6043
6/23/2022 1:15	3922	1953.48	30.4	205	0.06215495	3.145359	185.9242
6/23/2022 1:30	3923	1951.95	30.4	205	0.06156147	3.131571	185.9242
6/23/2022 1:45	3924	1953.14	30.3	206	0.06202304	3.142291	187.1536
6/23/2022 2:00	3925	1953.24	30.2	206	0.06206185	3.143193	187.4772
6/23/2022 2:15	3926	1953.87	30.2	205	0.06230623	3.148882	186.5672
6/23/2022 2:30	3927	1953.6	30.1	200	0.0622015	3.146443	182.332
6/23/2022 2:45	3928	1952.29	30	199	0.06169337	3.134631	181.7352
6/23/2022 3:00	3929	1953.6	30	206	0.0622015	3.146443	188.1279
6/23/2022 3:15	3930	1952.61	29.9	205	0.06181747	3.137513	187.54
6/23/2022 3:30	3931	1952.19	29.8	200	0.06165451	3.13373	183.2845
6/23/2022 3:45	3932	1952.81	29.8	205	0.06189507	3.139316	187.8666
6/23/2022 4:00	3933	1953.64	29.7	205	0.062217	3.146804	188.1942
6/23/2022 4:15	3934	1952.49	29.6	205	0.06177092	3.136432	188.5231
6/23/2022 4:30	3935	1953.07	29.6	205	0.06199586	3.141659	188.5231
6/23/2022 4:45	3936	1953.78	29.5	206	0.06227136	3.148069	189.7743
6/23/2022 5:00	3937	1953.64	29.4	200	0.062217	3.146804	184.5699
6/23/2022 5:15	3938	1952.93	29.3	202	0.06194162	3.140398	186.7431
6/23/2022 5:30	3939	1954.29	29.3	202	0.06246918	3.152679	186.7431
6/23/2022 5:45	3940	1953.48	29.2	201	0.06215495	3.145359	186.1456
6/23/2022 6:00	3941	1954.26	29.1	203	0.0624575	3.152407	188.3291
6/23/2022 6:15	3942	1954.54	29.1	205	0.06256616	3.154942	190.1846
6/23/2022 6:30	3943	1953.53	29	205	0.06217438	3.145811	190.5204
6/23/2022 6:45	3944	1953.33	28.9	203	0.06209671	3.144005	188.9954
6/23/2022 7:00	3945	1954.14	28.9	200	0.06241095	3.151322	186.2024
6/23/2022 7:15	3946	1953.82	28.8	202	0.06228679	3.14843	188.3977
6/23/2022 7:30	3947	1954.87	28.8	203	0.06269413	3.157929	189.3304
6/23/2022 7:45	3948	1954.34	28.7	205	0.06248856	3.153131	191.5351
6/23/2022 8:00	3949	1954.11	28.7	205	0.06239933	3.151051	191.5351
6/23/2022 8:15	3950	1954.25	28.8	205	0.06245363	3.152317	191.1957
6/23/2022 8:30	3951	1953.29	28.8	204	0.06208128	3.143645	190.263
6/23/2022 8:45	3952	1953.02	28.9	203	0.06197649	3.141209	188.9954
6/23/2022 9:00	3953	1952.83	29.1	207	0.06190282	3.139495	192.0401
6/23/2022 9:15	3954	1958.19	29.2	307	0.06398195	3.188118	284.3119
6/23/2022 9:30	3955	1977.52	29.4	522	0.0714801	3.368637	481.7276
6/23/2022 9:45	3956	1991.5	29.6	685	0.07690293	3.504357	629.943
6/23/2022 10:00	3957	1995.66	29.8	779	0.0785166	3.5456	713.8929
6/23/2022 10:15	3958	1997.46	30	813	0.07921475	3.563567	742.4658
6/23/2022 10:30	3959	2001.24	30.2	803	0.08068103	3.601545	730.7972
6/23/2022 10:45	3960	2004.34	30.4	773	0.08188355	3.632937	701.0702
6/23/2022 11:00	3961	2011.71	30.6	732	0.08474237	3.708475	661.6052
6/23/2022 11:15	3962	2017.67	30.8	699	0.08705425	3.770502	629.6163
6/23/2022 11:30	3963	2023.9	31	666	0.08947086	3.836246	597.8456
6/23/2022 11:45	3964	2027.6	31.2	637	0.09090608	3.875734	569.8694
6/23/2022 12:00	3965	2030.21	31.3	616	0.09191853	3.90379	550.1474
6/23/2022 12:15	3966	2031.73	31.5	600	0.09250814	3.920207	534.0454
6/23/2022 12:30	3967	2032.43	31.6	582	0.0927797	3.927787	517.1494
6/23/2022 12:45	3968	2031.67	31.8	570	0.09248489	3.919558	504.7822
6/23/2022 13:00	3969	2031.15	31.9	558	0.09228313	3.913936	493.3251
6/23/2022 13:15	3970	2030.89	32	549	0.09218228	3.911128	484.5543
6/23/2022 13:30	3971	2028.73	32.1	537	0.09134442	3.887861	473.1695
6/23/2022 13:45	3972	2028.34	32.2	534	0.09119314	3.883672	469.7396
6/23/2022 14:00	3973	2026.57	32.3	528	0.09050655	3.864707	463.6866
6/23/2022 14:15	3974	2026.09	32.3	520	0.09032035	3.859578	456.6611
6/23/2022 14:30	3975	2025.33	32.4	517	0.09002554	3.851467	453.2702
6/23/2022 14:45	3976	2023.34	32.4	509	0.0892536	3.830297	446.2564
6/23/2022 15:00	3977	2022.86	32.4	504	0.08906746	3.825205	441.8727
6/23/2022 15:15	3978	2021.94	32.5	504	0.08871055	3.81546	441.1378
6/23/2022 15:30	3979	2021.74	32.5	502	0.088633	3.813345	439.3873
6/23/2022 15:45	3980	2019.57	32.5	500	0.08779126	3.790452	437.6367
6/23/2022 16:00	3981	2019.32	32.5	497	0.08769429	3.787822	435.0109
6/23/2022 16:15	3982	2019.08	32.5	493	0.08760118	3.785299	431.5098
6/23/2022 16:30	3983	2018.17	32.5	491	0.08724821	3.775744	429.7593
6/23/2022 16:45	3984	2017.43	32.5	486	0.08696115	3.767988	425.3829
6/23/2022 17:00	3985	2017.35	32.5	487	0.0869301	3.767149	426.2582
6/23/2022 17:15	3986	2016.78	32.5	486	0.08670902	3.761185	425.3829
6/23/2022 17:30	3987	2016.46	32.6	485	0.08658487	3.75784	423.8029
6/23/2022 17:45	3988	2015.55	32.6	484	0.08623195	3.748342	422.929
6/23/2022 18:00	3989	2016.24	32.6	480	0.08649957	3.755542	419.4338
6/23/2022 18:15	3990	2014.69	32.6	480	0.08589828	3.739382	419.4338
6/23/2022 18:30	3991	2014.53	32.6	481	0.08583623	3.737718	420.3076
6/23/2022 18:45	3992	2014.38	32.6	477	0.08577806	3.736158	416.8123
6/23/2022 19:00	3993	2012.61	32.6	478	0.08509147	3.717788	417.6861
6/23/2022 19:15	3994	2013.2	32.5	475	0.08532029	3.723902	415.7549
6/23/2022 19:30	3995	2012.59	32.5	474	0.08508372	3.71758	414.8796
6/23/2022 19:45	3996	2011.41	32.5	474	0.08462602	3.705376	414.8796
6/23/2022 20:00	3997	2011.2	32.5	474	0.08454454	3.703207	414.8796
6/23/2022 20:15	3998	2009.94	32.5	472	0.08405578	3.690217	413.1291
6/23/2022 20:30	3999	2010.47	32.4	471	0.08426136	3.695677	412.9406
6/23/2022 20:45	4000	2010.19	32.4	468	0.08415276	3.692791	410.3104
6/23/2022 21:00	4001	2009.5	32.4	463	0.08388513	3.68569	405.9267
6/23/2022 21:15	4002	2008.72	32.3	467	0.08358252	3.677675	410.1168
6/23/2022 21:30	4003	2008.38	32.3	466	0.08345068	3.674187	409.2386
6/23/2022 21:45	4004	2008.45	32.2	464	0.0834778	3.674904	408.1632
6/23/2022 22:00	4005	2007.25	32.2	464	0.08301234	3.662611	408.1632
6/23/2022 22:15	4006	2007.3	32.1	463	0.08303177	3.663123	407.9655
6/23/2022 22:30	4007	2006.02	32	464	0.08253521	3.650045	409.5322
6/23/2022 22:45	4008	2004.85	32	462	0.08208138	3.638124	407.767
6/23/2022 23:00	4009	2004.66	31.9	460	0.08200771	3.636191	406.6838
6/23/2022 23:15	4010	2005.75	31.8	459	0.08243048	3.647291	406.4825
6/23/2022 23:30	4011	2003.95	31.8	458	0.08173221	3.628976	405.5969
6/23/2022 23:45	4012	2004.57	31.7	453	0.08197272	3.635275	401.8451
6/24/2022 0:00	4013	2004.12	31.6	457	0.0817982	3.630702	406.0778
6/24/2022 0:15	4014	2003.86	31.6	456	0.08169734	3.628062	405.1892
6/24/2022 0:30	4015	2002.92	31.5	455	0.08133274	3.618531	404.9844
6/24/2022 0:45	4016	2002.65	31.4	455	0.08122802	3.615796	405.6705
6/24/2022 1:00	4017	2001.32	31.3	454	0.08071208	3.602352	405.4658
6/24/2022 1:15	4018	2000.72	31.3	449	0.08047932	3.596301	401.0003
6/24/2022 1:30	4019	2001.58	31.2	451	0.08081293	3.604977	403.4711
6/24/2022 1:45	4020	2000.93	31.1	451	0.0805608	3.598419	404.1581
6/24/2022 2:00	4021	2000.38	31	449	0.08034748	3.592876	403.0521
6/24/2022 2:15	4022	1999.96	30.9	450	0.08018452	3.588648	404.6399
6/24/2022 2:30	4023	2000	30.9	445	0.08020008	3.58905	400.1439
6/24/2022 2:45	4024	1999.23	30.8	448	0.07990134	3.58131	403.5309
6/24/2022 3:00	4025	1999.19	30.7	448	0.07988584	3.580907	404.2227
6/24/2022 3:15	4026	1997.68	30.6	447	0.07930017	3.565769	404.013
6/24/2022 3:30	4027	1998.32	30.6	446	0.07954836	3.572179	403.1092
6/24/2022 3:45	4028	1997.66	30.5	446	0.07929236	3.565569	403.8026
6/24/2022 4:00	4029	1998.15	30.4	445	0.07948244	3.570476	403.5915
6/24/2022 4:15	4030	1996.51	30.3	439	0.07884628	3.554075	398.8371
6/24/2022 4:30	4031	1996.9	30.2	443	0.07899755	3.55797	403.1671
6/24/2022 4:45	4032	1996.42	30.2	442	0.07881141	3.553177	402.257
6/24/2022 5:00	4033	1995.85	30.1	441	0.07859027	3.547493	402.0421
6/24/2022 5:15	4034	1995.95	30	440	0.07862902	3.548489	401.8265
6/24/2022 5:30	4035	1994.8	29.9	438	0.078183	3.537041	400.6953
6/24/2022 5:45	4036	1995.02	29.8	441	0.07826835	3.539229	404.1422
6/24/2022 6:00	4037	1995.01	29.7	439	0.07826442	3.539129	403.0111
6/24/2022 6:15	4038	1994.53	29.6	433	0.07807827	3.534358	398.1975
6/24/2022 6:30	4039	1993.27	29.6	434	0.07758951	3.521857	399.1172
6/24/2022 6:45	4040	1992.66	29.5	433	0.07735288	3.515818	398.8945
6/24/2022 7:00	4041	1993.27	29.4	435	0.07758951	3.521857	401.4396
6/24/2022 7:15	4042	1992.22	29.3	435	0.07718217	3.511467	402.1448
6/24/2022 7:30	4043	1992.4	29.3	431	0.07725203	3.513247	398.4469
6/24/2022 7:45	4044	1992.3	29.2	431	0.07721323	3.512258	399.148
6/24/2022 8:00	4045	1992.26	29.2	431	0.07719773	3.511863	399.148
6/24/2022 8:15	4046	1993.33	29.2	435	0.07761276	3.522451	402.8524
6/24/2022 8:30	4047	1992.46	29.3	437	0.07727528	3.513839	403.9937
6/24/2022 8:45	4048	1993.12	29.3	432	0.07753128	3.520371	399.3714
6/24/2022 9:00	4049	1992.57	29.5	432	0.07731795	3.514927	397.9733
6/24/2022 9:15	4050	1993.82	29.6	430	0.07780284	3.527308	395.4387
6/24/2022 9:30	4051	1993.82	29.8	436	0.07780284	3.527308	399.5601
6/24/2022 9:45	4052	1993.78	30	437	0.07778734	3.526912	399.0868
6/24/2022 10:00	4053	1994.21	30.2	437	0.07795411	3.531179	397.7066
6/24/2022 10:15	4054	1993.63	30.4	434	0.07772911	3.525424	393.6151
6/24/2022 10:30	4055	1993.32	30.6	434	0.07760888	3.522352	392.2632
6/24/2022 10:45	4056	1993.78	30.8	439	0.07778734	3.526912	395.4243
6/24/2022 11:00	4057	1994.56	31.1	437	0.07808989	3.534656	391.6122
6/24/2022 11:15	4058	1994.82	31.3	437	0.07819068	3.537239	390.2831
6/24/2022 11:30	4059	1992.34	31.5	436	0.07722872	3.512653	388.073
6/24/2022 11:45	4060	1995.87	31.7	448	0.07859802	3.547692	397.4097
6/24/2022 12:00	4061	2048.56	31.8	779	0.09903651	4.105795	689.869
6/24/2022 12:15	4062	2099.66	31.9	794	0.1188582	4.714043	701.9716
6/24/2022 12:30	4063	2093.9	32	791	0.1166238	4.64199	698.1465
6/24/2022 12:45	4064	2089.24	32.1	814	0.1148162	4.584362	717.2438
6/24/2022 13:00	4065	2084.56	32.1	828	0.1130009	4.52708	729.5797
6/24/2022 13:15	4066	2086.09	32.1	832	0.1135944	4.545743	733.1042
6/24/2022 13:30	4067	2086.47	32.2	834	0.1137418	4.550386	733.6382
6/24/2022 13:45	4068	2089.53	32.2	819	0.1149288	4.587932	720.4433
6/24/2022 14:00	4069	2092.35	32.2	811	0.1160226	4.622758	713.406
6/24/2022 14:15	4070	2095.18	32.3	795	0.1171203	4.657923	698.1646
6/24/2022 14:30	4071	2099.05	32.3	787	0.1186216	4.706371	691.139
6/24/2022 14:45	4072	2100.08	32.3	771	0.1190211	4.719335	677.0879
6/24/2022 15:00	4073	2104.37	32.3	768	0.1206852	4.773645	674.4533
6/24/2022 15:15	4074	2106.96	32.4	760	0.1216898	4.806679	666.316
6/24/2022 15:30	4075	2107.13	32.4	755	0.1217557	4.808853	661.9323
6/24/2022 15:45	4076	2110.17	32.4	749	0.122935	4.847884	656.6719
6/24/2022 16:00	4077	2112.71	32.4	743	0.1239203	4.880694	651.4116
6/24/2022 16:15	4078	2113.93	32.5	737	0.1243935	4.896517	645.0765
6/24/2022 16:30	4079	2113.51	32.5	735	0.1242306	4.891066	643.326
6/24/2022 16:45	4080	2116.66	32.5	727	0.1254525	4.932079	636.3239
6/24/2022 17:00	4081	2117.59	32.5	727	0.1258132	4.944243	636.3239
6/24/2022 17:15	4082	2118.2	32.6	723	0.1260498	4.952233	631.7721
6/24/2022 17:30	4083	2118.5	32.6	720	0.1261662	4.956168	629.1506
6/24/2022 17:45	4084	2119.31	32.6	721	0.1264804	4.966803	630.0245
6/24/2022 18:00	4085	2119.37	32.6	721	0.1265037	4.967592	630.0245
6/24/2022 18:15	4086	2119.95	32.6	718	0.1267287	4.975217	627.403
6/24/2022 18:30	4087	2120.91	32.6	712	0.127101	4.987863	622.1601
6/24/2022 18:45	4088	2120.34	32.6	711	0.12688	4.980353	621.2863
6/24/2022 19:00	4089	2119.94	32.6	711	0.1267248	4.975085	621.2863
6/24/2022 19:15	4090	2120.62	32.6	709	0.1269886	4.984042	619.5386
6/24/2022 19:30	4091	2119.5	32.6	708	0.1265541	4.969299	618.6648
6/24/2022 19:45	4092	2119.71	32.6	708	0.1266356	4.97206	618.6648
6/24/2022 20:00	4093	2119.83	32.5	704	0.1266822	4.97364	616.1926
6/24/2022 20:15	4094	2117.53	32.5	703	0.1257899	4.943458	615.3173
6/24/2022 20:30	4095	2117.24	32.5	700	0.1256775	4.939662	612.6915
6/24/2022 20:45	4096	2117.11	32.5	699	0.125627	4.937963	611.8162
6/24/2022 21:00	4097	2117.42	32.4	698	0.1257473	4.942017	611.9586
6/24/2022 21:15	4098	2116.73	32.4	696	0.1254796	4.932994	610.2052
6/24/2022 21:30	4099	2114.98	32.4	695	0.1248008	4.910171	609.3284
6/24/2022 21:45	4100	2115.84	32.3	688	0.1251344	4.921377	604.1978
6/24/2022 22:00	4101	2114.91	32.3	689	0.1247736	4.909258	605.076
6/24/2022 22:15	4102	2114.92	32.3	688	0.1247775	4.909389	604.1978
6/24/2022 22:30	4103	2113.74	32.2	687	0.1243198	4.894051	604.3279
6/24/2022 22:45	4104	2111.1	32.2	686	0.1232958	4.859878	603.4482
6/24/2022 23:00	4105	2113.05	32.2	683	0.1240522	4.885101	600.8093
6/24/2022 23:15	4106	2110.26	32.1	677	0.1229699	4.849044	596.5283
6/24/2022 23:30	4107	2109.67	32.1	676	0.122741	4.841446	595.6472
6/24/2022 23:45	4108	2109.9	32	679	0.1228302	4.844406	599.2939
6/25/2022 0:00	4109	2109.32	32	675	0.1226053	4.836946	595.7634
6/25/2022 0:15	4110	2107.42	31.9	674	0.1218683	4.812566	595.8801
6/25/2022 0:30	4111	2108.73	31.9	671	0.1223764	4.829364	593.2278
6/25/2022 0:45	4112	2107.62	31.8	671	0.1219459	4.81513	594.226
6/25/2022 1:00	4113	2106.94	31.7	673	0.121682	4.806423	597.0016
6/25/2022 1:15	4114	2104.28	31.7	669	0.1206503	4.7725	593.4534
6/25/2022 1:30	4115	2106.22	31.6	667	0.1214028	4.797221	592.6781
6/25/2022 1:45	4116	2103.9	31.5	664	0.1205028	4.767667	591.0103
6/25/2022 2:00	4117	2103.51	31.5	666	0.1203516	4.762715	592.7904
6/25/2022 2:15	4118	2102.89	31.4	666	0.120111	4.754848	593.7946
6/25/2022 2:30	4119	2100.92	31.3	660	0.1193469	4.729927	589.4436
6/25/2022 2:45	4120	2101.33	31.3	661	0.119506	4.735106	590.3367
6/25/2022 3:00	4121	2098.35	31.2	660	0.1183501	4.697578	590.4455
6/25/2022 3:15	4122	2097.46	31.1	659	0.1180048	4.686416	590.5547
6/25/2022 3:30	4123	2097.6	31	658	0.1180592	4.688171	590.6643
6/25/2022 3:45	4124	2095.97	31	656	0.1174268	4.66778	588.869
6/25/2022 4:00	4125	2094.78	30.9	655	0.1169652	4.652941	588.9758
6/25/2022 4:15	4126	2093.88	30.8	653	0.1166161	4.641741	588.1824
6/25/2022 4:30	4127	2094.6	30.7	652	0.1168954	4.6507	588.2884
6/25/2022 4:45	4128	2093.26	30.7	648	0.1163756	4.634041	584.6793
6/25/2022 5:00	4129	2093.26	30.6	650	0.1163756	4.634041	587.491
6/25/2022 5:15	4130	2092.39	30.5	647	0.1160381	4.623251	585.7854
6/25/2022 5:30	4131	2091.25	30.4	645	0.1155959	4.609147	584.981
6/25/2022 5:45	4132	2088.35	30.4	642	0.1144711	4.573424	582.2601
6/25/2022 6:00	4133	2087.51	30.3	641	0.1141452	4.563118	582.3567
6/25/2022 6:15	4134	2088.08	30.2	644	0.1143663	4.57011	586.0939
6/25/2022 6:30	4135	2086.4	30.1	640	0.1137146	4.549529	583.4625
6/25/2022 6:45	4136	2086.52	30.1	640	0.1137612	4.550998	583.4625
6/25/2022 7:00	4137	2084.81	30	640	0.1130979	4.530125	584.4749
6/25/2022 7:15	4138	2086.02	29.9	639	0.1135672	4.544887	584.576
6/25/2022 7:30	4139	2085.81	29.9	639	0.1134858	4.542322	584.576
6/25/2022 7:45	4140	2085.32	29.8	637	0.1132957	4.536342	583.761
6/25/2022 8:00	4141	2083.46	29.8	637	0.1125742	4.5137	583.761
6/25/2022 8:15	4142	2084.66	29.8	637	0.1130396	4.528296	583.761
6/25/2022 8:30	4143	2083.65	29.8	641	0.1126478	4.516008	587.4267
6/25/2022 8:45	4144	2086.34	29.9	637	0.1136914	4.548798	582.7463
6/25/2022 9:00	4145	2084.26	30	642	0.1128845	4.523428	586.3013
6/25/2022 9:15	4146	2085.44	30.1	641	0.1133422	4.537805	584.3741
6/25/2022 9:30	4147	2086.94	30.2	639	0.1139241	4.556136	581.5435
6/25/2022 9:45	4148	2085.55	30.4	640	0.1133849	4.539148	580.4462
6/25/2022 10:00	4149	2087	30.6	641	0.1139473	4.556871	579.3564
6/25/2022 10:15	4150	2087.47	30.7	643	0.1141297	4.562628	580.1678
6/25/2022 10:30	4151	2088.32	30.9	642	0.1144594	4.573056	577.2862
6/25/2022 10:45	4152	2088.4	31.1	639	0.1144904	4.574036	572.632
6/25/2022 11:00	4153	2089.58	31.3	641	0.1149482	4.588548	572.4748
6/25/2022 11:15	4154	2088.91	31.5	638	0.1146882	4.580303	567.8683
6/25/2022 11:30	4155	2090.27	31.6	643	0.1152158	4.597049	571.3524
6/25/2022 11:45	4156	2089.63	31.8	639	0.1149675	4.589161	565.8874
6/25/2022 12:00	4157	2090.61	31.9	641	0.1153477	4.601244	566.705
6/25/2022 12:15	4158	2089.54	32	640	0.1149327	4.588055	564.872
6/25/2022 12:30	4159	2090.44	32.2	639	0.1152817	4.599145	562.1041
6/25/2022 12:45	4160	2089.27	32.2	638	0.1148279	4.584732	561.2245
6/25/2022 13:00	4161	2088.77	32.3	638	0.1146339	4.578583	560.288
6/25/2022 13:15	4162	2089.46	32.4	637	0.1149016	4.58707	558.478
6/25/2022 13:30	4163	2089.55	32.5	638	0.1149365	4.588179	558.4245
6/25/2022 13:45	4164	2089.29	32.5	636	0.1148357	4.584978	556.674
6/25/2022 14:00	4165	2089.72	32.6	636	0.1150025	4.590271	555.7498
6/25/2022 14:15	4166	2088.54	32.6	636	0.1145447	4.575757	555.7498
6/25/2022 14:30	4167	2089.91	32.7	636	0.1150761	4.59261	554.8286
6/25/2022 14:45	4168	2089.01	32.7	632	0.114727	4.581533	551.3391
6/25/2022 15:00	4169	2088.63	32.7	632	0.1145796	4.576861	551.3391
6/25/2022 15:15	4170	2088.7	32.7	634	0.1146067	4.577722	553.0839
6/25/2022 15:30	4171	2089.18	32.7	633	0.1147929	4.583623	552.2115
6/25/2022 15:45	4172	2088.45	32.7	632	0.1145098	4.574651	551.3391
6/25/2022 16:00	4173	2087	32.7	631	0.1139473	4.556871	550.4667
6/25/2022 16:15	4174	2086.85	32.7	631	0.1138892	4.555036	550.4667
6/25/2022 16:30	4175	2085.76	32.7	630	0.1134664	4.541711	549.5944
6/25/2022 16:45	4176	2085.23	32.7	630	0.1132607	4.535244	549.5944
6/25/2022 17:00	4177	2086.3	32.7	628	0.1136758	4.548308	547.8496
6/25/2022 17:15	4178	2084.14	32.7	628	0.1128379	4.521966	547.8496
6/25/2022 17:30	4179	2084.97	32.7	628	0.1131599	4.532074	547.8496
6/25/2022 17:45	4180	2082.76	32.7	621	0.1123027	4.505205	541.743
6/25/2022 18:00	4181	2082.58	32.6	625	0.1122329	4.503023	546.1377
6/25/2022 18:15	4182	2083.63	32.6	625	0.1126401	4.515765	546.1377
6/25/2022 18:30	4183	2082.85	32.6	624	0.1123376	4.506298	545.2639
6/25/2022 18:45	4184	2082.22	32.6	623	0.1120932	4.498659	544.3901
6/25/2022 19:00	4185	2080.07	32.6	621	0.1112592	4.472677	542.6425
6/25/2022 19:15	4186	2080.54	32.5	619	0.1114416	4.478346	541.7943
6/25/2022 19:30	4187	2079.51	32.5	621	0.111042	4.465929	543.5449
6/25/2022 19:45	4188	2077.91	32.5	618	0.1104213	4.446695	540.919
6/25/2022 20:00	4189	2077.91	32.4	617	0.1104213	4.446695	540.9434
6/25/2022 20:15	4190	2076.56	32.4	616	0.1098977	4.430522	540.0667
6/25/2022 20:30	4191	2076.45	32.3	616	0.109855	4.429205	540.9678
6/25/2022 20:45	4192	2077.03	32.3	615	0.11008	4.436148	540.0896
6/25/2022 21:00	4193	2073.9	32.2	613	0.1088659	4.398793	539.2329
6/25/2022 21:15	4194	2073.72	32.2	613	0.1087961	4.396654	539.2329
6/25/2022 21:30	4195	2073.5	32.1	611	0.1087107	4.394039	538.3734
6/25/2022 21:45	4196	2072.73	32	607	0.108412	4.384898	535.7458
6/25/2022 22:00	4197	2071.82	31.9	609	0.108059	4.374115	538.4139
6/25/2022 22:15	4198	2071.54	31.9	608	0.1079504	4.370801	537.5298
6/25/2022 22:30	4199	2071.12	31.8	606	0.1077875	4.365836	536.6631
6/25/2022 22:45	4200	2068.26	31.7	602	0.1066781	4.332139	534.0193
6/25/2022 23:00	4201	2067.69	31.6	605	0.106457	4.325448	537.5866
6/25/2022 23:15	4202	2066.71	31.5	600	0.1060768	4.313966	534.0454
6/25/2022 23:30	4203	2067	31.4	602	0.1061894	4.317362	536.7332
6/25/2022 23:45	4204	2065.75	31.4	603	0.1057045	4.302743	537.6248
6/26/2022 0:00	4205	2066.38	31.3	599	0.1059488	4.310104	534.9647
6/26/2022 0:15	4206	2064.42	31.2	597	0.1051885	4.287232	534.0848
6/26/2022 0:30	4207	2064.55	31.1	599	0.105239	4.288747	536.7864
6/26/2022 0:45	4208	2064.13	31	596	0.105076	4.283856	535.009
6/26/2022 1:00	4209	2061.67	30.9	596	0.1041218	4.255309	535.923
6/26/2022 1:15	4210	2061.32	30.8	597	0.1039861	4.251261	537.741
6/26/2022 1:30	4211	2061.48	30.8	593	0.1040481	4.253111	534.138
6/26/2022 1:45	4212	2060.19	30.7	592	0.1035478	4.238209	534.1514
6/26/2022 2:00	4213	2059.58	30.6	591	0.1033112	4.231179	534.1649
6/26/2022 2:15	4214	2058.73	30.5	590	0.1029814	4.221396	534.1783
6/26/2022 2:30	4215	2058.08	30.4	590	0.1027293	4.21393	535.0989
6/26/2022 2:45	4216	2058.53	30.3	588	0.1029038	4.219098	534.2055
6/26/2022 3:00	4217	2056.39	30.3	587	0.1020737	4.194563	533.297
6/26/2022 3:15	4218	2055.82	30.2	588	0.1018527	4.18805	535.1292
6/26/2022 3:30	4219	2056.22	30.1	587	0.1020078	4.19262	535.1445
6/26/2022 3:45	4220	2054.61	30	584	0.1013833	4.174248	533.3333
6/26/2022 4:00	4221	2053.98	29.9	587	0.1011389	4.167075	537.0049
6/26/2022 4:15	4222	2055.52	29.9	585	0.1017362	4.184623	535.1752
6/26/2022 4:30	4223	2052.52	29.8	581	0.1005726	4.150494	532.4413
6/26/2022 4:45	4224	2052.21	29.7	583	0.1004523	4.14698	535.2061
6/26/2022 5:00	4225	2051.84	29.6	581	0.1003088	4.142791	534.302
6/26/2022 5:15	4226	2051.56	29.6	581	0.1002002	4.139622	534.302
6/26/2022 5:30	4227	2050.73	29.5	581	0.09987819	4.130239	535.2372
6/26/2022 5:45	4228	2049.44	29.4	577	0.09937781	4.115693	532.4843
6/26/2022 6:00	4229	2049.46	29.3	575	0.09938556	4.115918	531.5707
6/26/2022 6:15	4230	2048.82	29.3	579	0.09913737	4.108717	535.2686
6/26/2022 6:30	4231	2048.3	29.2	577	0.09893566	4.102873	534.3582
6/26/2022 6:45	4232	2047.34	29.1	577	0.09856325	4.092103	535.3001
6/26/2022 7:00	4233	2047.81	29.1	573	0.09874558	4.097373	531.5892
6/26/2022 7:15	4234	2047.62	29	575	0.09867185	4.095242	534.3867
6/26/2022 7:30	4235	2047.52	29	574	0.09863305	4.094121	533.4573
6/26/2022 7:45	4236	2046.28	28.9	576	0.0981521	4.080238	536.2629
6/26/2022 8:00	4237	2046.06	28.9	574	0.09806675	4.077779	534.4009
6/26/2022 8:15	4238	2046.09	28.9	574	0.09807837	4.078114	534.4009
6/26/2022 8:30	4239	2045.8	28.9	575	0.0979659	4.074875	535.3319
6/26/2022 8:45	4240	2046.93	28.9	575	0.09840423	4.087511	535.3319
6/26/2022 9:00	4241	2046.76	28.9	576	0.09833825	4.085607	536.2629
6/26/2022 9:15	4242	2047.09	28.9	576	0.09846628	4.089302	536.2629
6/26/2022 9:30	4243	2046.65	29	578	0.09829563	4.084376	537.1747
6/26/2022 9:45	4244	2048.3	29.1	579	0.09893566	4.102873	537.1556
6/26/2022 10:00	4245	2047.09	29.2	574	0.09846628	4.089302	531.5799
6/26/2022 10:15	4246	2047.73	29.4	576	0.09871453	4.096475	531.5615
6/26/2022 10:30	4247	2049.74	29.5	579	0.09949422	4.119072	533.3948
6/26/2022 10:45	4248	2048.43	29.7	580	0.09898603	4.104333	532.452
6/26/2022 11:00	4249	2048.05	29.9	581	0.09883869	4.100067	531.5159
6/26/2022 11:15	4250	2049.06	30.1	576	0.09923047	4.111417	525.1163
6/26/2022 11:30	4251	2049.22	30.3	580	0.09929246	4.113216	526.9374
6/26/2022 11:45	4252	2049.5	30.4	580	0.09940112	4.116369	526.0294
6/26/2022 12:00	4253	2050.25	30.6	578	0.09969205	4.124822	522.415
6/26/2022 12:15	4254	2050.62	30.7	579	0.09983557	4.128999	522.4218
6/26/2022 12:30	4255	2051	30.9	580	0.09998298	4.133289	521.5358
6/26/2022 12:45	4256	2052.52	31	580	0.1005726	4.150494	520.6464
6/26/2022 13:00	4257	2052.8	31.1	580	0.1006812	4.153671	519.7598
6/26/2022 13:15	4258	2051.89	31.2	581	0.1003281	4.143355	519.771
6/26/2022 13:30	4259	2051.63	31.3	581	0.1002273	4.140412	518.889
6/26/2022 13:45	4260	2051.64	31.4	581	0.1002312	4.140525	518.0099
6/26/2022 14:00	4261	2051.96	31.5	576	0.1003553	4.144148	512.6836
6/26/2022 14:15	4262	2052.99	31.6	580	0.1007549	4.155826	515.3723
6/26/2022 14:30	4263	2053.48	31.7	581	0.1009449	4.16139	515.3907
6/26/2022 14:45	4264	2052.84	31.7	579	0.1006967	4.154125	513.6166
6/26/2022 15:00	4265	2053.39	31.8	580	0.10091	4.160367	513.638
6/26/2022 15:15	4266	2053.13	31.8	582	0.1008092	4.157414	515.4091
6/26/2022 15:30	4267	2053.07	31.9	580	0.1007859	4.156735	512.7752
6/26/2022 15:45	4268	2053.33	31.9	579	0.1008868	4.159688	511.8911
6/26/2022 16:00	4269	2051.76	31.9	579	0.1002778	4.141884	511.8911
6/26/2022 16:15	4270	2052.19	32	579	0.1004446	4.146753	511.0327
6/26/2022 16:30	4271	2053.83	32	579	0.1010807	4.16537	511.0327
6/26/2022 16:45	4272	2053.25	32	578	0.1008557	4.158778	510.15
6/26/2022 17:00	4273	2052.68	32	578	0.1006346	4.152308	510.15
6/26/2022 17:15	4274	2052.28	32	575	0.1004795	4.147774	507.5022
6/26/2022 17:30	4275	2051.39	32.1	576	0.1001342	4.137697	507.5337
6/26/2022 17:45	4276	2052.51	32.1	578	0.1005687	4.150381	509.296
6/26/2022 18:00	4277	2050.51	32.1	575	0.0997929	4.127756	506.6526
6/26/2022 18:15	4278	2051.68	32.1	576	0.1002467	4.140978	507.5337
6/26/2022 18:30	4279	2050.34	32.1	574	0.09972697	4.125838	505.7715
6/26/2022 18:45	4280	2049.93	32.1	575	0.09956789	4.121213	506.6526
6/26/2022 19:00	4281	2050.57	32.1	575	0.0998162	4.128434	506.6526
6/26/2022 19:15	4282	2050.46	32	570	0.09977347	4.127191	503.0891
6/26/2022 19:30	4283	2049.46	32	570	0.09938556	4.115918	503.0891
6/26/2022 19:45	4284	2050.33	32	568	0.0997231	4.125726	501.3239
6/26/2022 20:00	4285	2049.32	32	570	0.09933132	4.114343	503.0891
6/26/2022 20:15	4286	2047.62	32	567	0.09867185	4.095242	500.4413
6/26/2022 20:30	4287	2048.4	32	569	0.09897441	4.103995	502.2065
6/26/2022 20:45	4288	2047.13	31.9	569	0.09848177	4.08975	503.0501
6/26/2022 21:00	4289	2045.81	31.9	569	0.09796977	4.074986	503.0501
6/26/2022 21:15	4290	2046.24	31.8	568	0.09813654	4.07979	503.011
6/26/2022 21:30	4291	2046.36	31.8	563	0.0981831	4.081132	498.5831
6/26/2022 21:45	4292	2045.37	31.8	565	0.09779906	4.070074	500.3542
6/26/2022 22:00	4293	2044.7	31.7	566	0.09753919	4.062604	502.0846
6/26/2022 22:15	4294	2044.79	31.7	565	0.09757411	4.063607	501.1975
6/26/2022 22:30	4295	2043.61	31.6	565	0.09711635	4.050476	502.0437
6/26/2022 22:45	4296	2044.07	31.6	563	0.09729481	4.05559	500.2665
6/26/2022 23:00	4297	2042.1	31.5	562	0.09653062	4.033723	500.2225
6/26/2022 23:15	4298	2042.97	31.5	562	0.0968681	4.043368	500.2225
6/26/2022 23:30	4299	2042.37	31.4	562	0.0966354	4.036715	501.0699
6/26/2022 23:45	4300	2041.43	31.4	559	0.0962708	4.026309	498.3951
6/27/2022 0:00	4301	2041.26	31.3	558	0.09620482	4.024429	498.3478
6/27/2022 0:15	4302	2041.8	31.2	559	0.09641427	4.030403	500.0895
6/27/2022 0:30	4303	2040.22	31.2	555	0.09580135	4.012946	496.511
6/27/2022 0:45	4304	2039.97	31.1	558	0.09570444	4.01019	500.0448
6/27/2022 1:00	4305	2039.09	31	553	0.09536308	4.000499	496.4094
6/27/2022 1:15	4306	2039.4	31	555	0.0954833	4.003911	498.2047
6/27/2022 1:30	4307	2038.63	30.9	555	0.09518462	3.995442	499.0558
6/27/2022 1:45	4308	2038.6	30.9	552	0.095173	3.995112	496.3582
6/27/2022 2:00	4309	2038.28	30.8	554	0.0950489	3.991598	499.0092
6/27/2022 2:15	4310	2037.66	30.7	550	0.0948084	3.984795	496.2556
6/27/2022 2:30	4311	2037.1	30.7	554	0.09459114	3.978658	499.8647
6/27/2022 2:45	4312	2036.82	30.6	552	0.09448254	3.975592	498.9154
6/27/2022 3:00	4313	2036.89	30.5	550	0.09450972	3.976359	497.9629
6/27/2022 3:15	4314	2035.67	30.5	551	0.09403646	3.963024	498.8683
6/27/2022 3:30	4315	2036.35	30.4	551	0.09430021	3.970452	499.7279
6/27/2022 3:45	4316	2035.2	30.3	549	0.09385413	3.957895	498.7735
6/27/2022 4:00	4317	2034.92	30.3	549	0.09374553	3.954844	498.7735
6/27/2022 4:15	4318	2034.25	30.2	550	0.09348565	3.947548	500.546
6/27/2022 4:30	4319	2033.53	30.2	548	0.09320635	3.939721	498.7259
6/27/2022 4:45	4320	2034.42	30.1	549	0.09355158	3.949399	500.5014
6/27/2022 5:00	4321	2034.41	30	548	0.0935477	3.94929	500.4566
6/27/2022 5:15	4322	2032.45	30	546	0.09278738	3.928002	498.6301
6/27/2022 5:30	4323	2032.13	29.9	547	0.09266329	3.924536	500.4117
6/27/2022 5:45	4324	2033.35	29.9	545	0.09313649	3.937765	498.582
6/27/2022 6:00	4325	2030.51	29.8	541	0.09203488	3.907027	495.7845
6/27/2022 6:15	4326	2030.76	29.8	542	0.09213185	3.909724	496.7009
6/27/2022 6:30	4327	2030.94	29.7	544	0.09220165	3.911667	499.4033
6/27/2022 6:45	4328	2030.39	29.7	542	0.09198833	3.905732	497.5672
6/27/2022 7:00	4329	2029.71	29.6	538	0.09172457	3.898403	494.7581
6/27/2022 7:15	4330	2030.09	29.6	543	0.09187198	3.902497	499.3563
6/27/2022 7:30	4331	2029.42	29.5	539	0.0916121	3.895282	496.5454
6/27/2022 7:45	4332	2028.99	29.5	539	0.09144527	3.890656	496.5454
6/27/2022 8:00	4333	2027.96	29.4	542	0.09104574	3.879594	500.1845
6/27/2022 8:15	4334	2028.9	29.4	538	0.0914104	3.889688	496.4932
6/27/2022 8:30	4335	2029.06	29.3	538	0.09147245	3.891409	497.3653
6/27/2022 8:45	4336	2028.54	29.3	535	0.09127074	3.88582	494.5919
6/27/2022 9:00	4337	2027.19	29.3	534	0.09074706	3.871342	493.6674
6/27/2022 9:15	4338	2027.86	29.3	534	0.09100693	3.878522	493.6674
6/27/2022 9:30	4339	2027.58	29.3	538	0.09089833	3.87552	497.3653
6/27/2022 9:45	4340	2027.89	29.3	539	0.09101862	3.878844	498.2897
6/27/2022 10:00	4341	2027.13	29.3	538	0.09072381	3.8707	497.3653
6/27/2022 10:15	4342	2027.34	29.4	538	0.09080523	3.872948	496.4932
6/27/2022 10:30	4343	2027.57	29.5	540	0.09089446	3.875412	497.4666
6/27/2022 10:45	4344	2027.81	29.5	539	0.09098756	3.877986	496.5454
6/27/2022 11:00	4345	2028.42	29.6	537	0.09122419	3.884532	493.8385
6/27/2022 11:15	4346	2028.42	29.7	539	0.09122419	3.884532	494.8132
6/27/2022 11:30	4347	2029.13	29.8	540	0.09149957	3.892161	494.868
6/27/2022 11:45	4348	2028.78	29.8	539	0.09136385	3.888399	493.9516
6/27/2022 12:00	4349	2029.12	29.9	540	0.09149569	3.892054	494.0079
6/27/2022 12:15	4350	2029.37	30	541	0.09159267	3.894743	494.0639
6/27/2022 12:30	4351	2029.57	30.1	538	0.09167022	3.896895	490.4731
6/27/2022 12:45	4352	2029.88	30.3	538	0.0917905	3.900234	488.7798
6/27/2022 13:00	4353	2029.74	30.4	542	0.0917362	3.898726	491.5654
6/27/2022 13:15	4354	2029.15	30.5	541	0.09150738	3.892377	489.8144
6/27/2022 13:30	4355	2029.5	30.6	540	0.0916431	3.896142	488.0694
6/27/2022 13:45	4356	2030.66	30.6	539	0.09209311	3.908645	487.1656
6/27/2022 14:00	4357	2030.39	30.7	539	0.09198833	3.905732	486.3304
6/27/2022 14:15	4358	2029.25	30.8	542	0.09154612	3.893452	488.2003
6/27/2022 14:30	4359	2028.79	30.9	540	0.09136772	3.888506	485.5678
6/27/2022 14:45	4360	2028.6	31	537	0.09129399	3.886464	482.0467
6/27/2022 15:00	4361	2027.58	31	538	0.09089833	3.87552	482.9444
6/27/2022 15:15	4362	2036.28	31	605	0.09427309	3.969687	543.088
6/27/2022 15:30	4363	2185.17	31	1511	0.1520275	5.89655	1356.374
6/27/2022 15:45	4364	2361.07	30.9	1252	0.2202591	9.101769	1125.798
6/27/2022 16:00	4365	2347.27	30.7	1141	0.2149061	8.807474	1029.505
6/27/2022 16:15	4366	2335.01	30.5	1111	0.2101504	8.552624	1005.885
6/27/2022 16:30	4367	2337.44	30.4	1102	0.211093	8.602647	999.4559
6/27/2022 16:45	4368	2344.21	30.3	1103	0.2137191	8.743287	1002.09
6/27/2022 17:00	4369	2350.66	30.2	1102	0.216221	8.87903	1002.912
6/27/2022 17:15	4370	2356.72	30.1	1101	0.2185717	9.008142	1003.738
6/27/2022 17:30	4371	2360.68	30	1105	0.2201078	9.09334	1009.132
6/27/2022 17:45	4372	2362.91	29.9	1101	0.2209728	9.141607	1007.227
6/27/2022 18:00	4373	2364.05	29.9	1102	0.2214151	9.166368	1008.142
6/27/2022 18:15	4374	2365.3	29.8	1108	0.2218999	9.193577	1015.396
6/27/2022 18:30	4375	2364.79	29.7	1109	0.2217021	9.182467	1018.085
6/27/2022 18:45	4376	2364.61	29.7	1106	0.2216323	9.178551	1015.331
6/27/2022 19:00	4377	2363.58	29.6	1106	0.2212328	9.156156	1017.105
6/27/2022 19:15	4378	2362.37	29.5	1102	0.2207634	9.129906	1015.2
6/27/2022 19:30	4379	2361.26	29.5	1099	0.2203328	9.105876	1012.437
6/27/2022 19:45	4380	2359.96	29.4	1099	0.2198285	9.077801	1014.212
6/27/2022 20:00	4381	2358.14	29.3	1102	0.2191225	9.038616	1018.767
6/27/2022 20:15	4382	2356.46	29.2	1102	0.2184709	9.002571	1020.559
6/27/2022 20:30	4383	2355.03	29.1	1093	0.2179162	8.971984	1014.009
6/27/2022 20:45	4384	2353.5	29.1	1097	0.2173227	8.939349	1017.72
6/27/2022 21:00	4385	2351.72	29	1093	0.2166322	8.901505	1015.799
6/27/2022 21:15	4386	2349.76	28.9	1091	0.215872	8.859989	1015.734
6/27/2022 21:30	4387	2348.5	28.8	1093	0.2153832	8.833383	1019.399
6/27/2022 21:45	4388	2346.48	28.7	1087	0.2145997	8.790865	1015.603
6/27/2022 22:00	4389	2344.85	28.6	1088	0.2139674	8.756683	1018.345
6/27/2022 22:15	4390	2342.81	28.6	1084	0.2131761	8.714053	1014.601
6/27/2022 22:30	4391	2342.03	28.5	1088	0.2128735	8.697798	1020.159
6/27/2022 22:45	4392	2339.86	28.4	1080	0.2120318	8.652709	1014.466
6/27/2022 23:00	4393	2338.79	28.3	1082	0.2116167	8.630545	1018.161
6/27/2022 23:15	4394	2337.01	28.3	1077	0.2109262	8.59378	1013.456
6/27/2022 23:30	4395	2336.07	28.2	1075	0.2105616	8.574417	1013.386
6/27/2022 23:45	4396	2334.58	28.1	1075	0.2099836	8.543797	1015.204
6/28/2022 0:00	4397	2333.12	28.1	1072	0.2094173	8.513883	1012.371
6/28/2022 0:15	4398	2331.6	28	1073	0.2088277	8.482828	1015.137
6/28/2022 0:30	4399	2330.07	27.9	1076	0.2082343	8.451664	1019.809
6/28/2022 0:45	4400	2328.09	27.9	1070	0.2074662	8.411475	1014.122
6/28/2022 1:00	4401	2326.22	27.8	1066	0.2067408	8.373659	1012.153
6/28/2022 1:15	4402	2325.13	27.7	1068	0.206318	8.351681	1015.885
6/28/2022 1:30	4403	2323.95	27.7	1062	0.2058603	8.327946	1010.178
6/28/2022 1:45	4404	2322.81	27.6	1062	0.2054181	8.305067	1012.007
6/28/2022 2:00	4405	2322.05	27.5	1062	0.2051232	8.289843	1013.842
6/28/2022 2:15	4406	2320.62	27.5	1065	0.2045686	8.261259	1016.706
6/28/2022 2:30	4407	2319.5	27.4	1056	0.2041341	8.238926	1009.946
6/28/2022 2:45	4408	2318.23	27.3	1063	0.2036415	8.213665	1018.492
6/28/2022 3:00	4409	2316.68	27.3	1060	0.2030402	8.182919	1015.618
6/28/2022 3:15	4410	2315.82	27.3	1056	0.2027066	8.165904	1011.785
6/28/2022 3:30	4411	2314.58	27.2	1057	0.2022257	8.141418	1014.59
6/28/2022 3:45	4412	2313.29	27.2	1053	0.2017252	8.116008	1010.751
6/28/2022 4:00	4413	2310.93	27.1	1050	0.2008098	8.06969	1009.712
6/28/2022 4:15	4414	2310.52	27	1046	0.2006508	8.061666	1007.707
6/28/2022 4:30	4415	2309.21	27	1047	0.2001426	8.036071	1008.671
6/28/2022 4:45	4416	2308.27	27	1044	0.199778	8.017748	1005.78
6/28/2022 5:00	4417	2307.05	26.9	1044	0.1993048	7.994017	1007.625
6/28/2022 5:15	4418	2305.62	26.8	1041	0.1987501	7.966275	1006.575
6/28/2022 5:30	4419	2304.92	26.8	1038	0.1984785	7.952719	1003.674
6/28/2022 5:45	4420	2303.84	26.8	1043	0.1980596	7.931851	1008.509
6/28/2022 6:00	4421	2303.13	26.7	1038	0.1977841	7.918151	1005.522
6/28/2022 6:15	4422	2301.59	26.6	1037	0.1971868	7.888515	1006.405
6/28/2022 6:30	4423	2300.5	26.6	1035	0.196764	7.867589	1004.464
6/28/2022 6:45	4424	2299.84	26.6	1032	0.196508	7.854943	1001.553
6/28/2022 7:00	4425	2299.16	26.5	1031	0.1962442	7.841926	1002.431
6/28/2022 7:15	4426	2297.89	26.5	1032	0.1957515	7.817669	1003.403
6/28/2022 7:30	4427	2296.97	26.4	1033	0.1953947	7.800137	1006.234
6/28/2022 7:45	4428	2296.29	26.4	1035	0.1951309	7.787199	1008.182
6/28/2022 8:00	4429	2296.15	26.4	1033	0.1950766	7.784535	1006.234
6/28/2022 8:15	4430	2295.37	26.3	1033	0.1947742	7.769724	1008.1
6/28/2022 8:30	4431	2295.26	26.3	1031	0.1947314	7.767635	1006.148
6/28/2022 8:45	4432	2294.39	26.3	1030	0.1943939	7.751137	1005.172
6/28/2022 9:00	4433	2294.19	26.3	1030	0.1943163	7.747352	1005.172
6/28/2022 9:15	4434	2293.48	26.3	1031	0.194041	7.733918	1006.148
6/28/2022 9:30	4435	2294.14	26.3	1027	0.1942969	7.746404	1002.245
6/28/2022 9:45	4436	2294.1	26.4	1025	0.1942815	7.74565	998.4415
6/28/2022 10:00	4437	2290.9	26.4	1022	0.1930401	7.685262	995.5192
6/28/2022 10:15	4438	2377.79	26.4	1244	0.2267448	9.469111	1211.767
6/28/2022 10:30	4439	2868.93	26.4	2569	0.417258	27.13564	2502.435
6/28/2022 10:45	4440	2909.9	26.4	3124	0.4331502	29.38114	3043.055
6/28/2022 11:00	4441	2911.13	26.4	3145	0.4336273	29.45084	3063.51
6/28/2022 11:15	4442	2912.56	26.4	3146	0.4341821	29.53205	3064.485
6/28/2022 11:30	4443	2912.04	26.4	3141	0.4339804	29.5025	3059.614
6/28/2022 11:45	4444	2912.86	26.5	3146	0.4342985	29.54912	3058.824
6/28/2022 12:00	4445	2913.23	26.5	3146	0.434442	29.57016	3058.824
6/28/2022 12:15	4446	2912.32	26.5	3151	0.434089	29.51841	3063.685
6/28/2022 12:30	4447	2914.38	26.6	3144	0.4348881	29.63566	3051.242
6/28/2022 12:45	4448	2913.6	26.6	3149	0.4345855	29.59123	3056.095
6/28/2022 13:00	4449	2914.99	26.6	3149	0.4351247	29.67047	3056.095
6/28/2022 13:15	4450	2914.85	26.7	3154	0.4350705	29.66248	3055.313
6/28/2022 13:30	4451	2914.55	26.7	3145	0.434954	29.64537	3046.595
6/28/2022 13:45	4452	2915.26	26.8	3142	0.4352295	29.68588	3038.097
6/28/2022 14:00	4453	2916.13	26.8	3135	0.4355668	29.73558	3031.329
6/28/2022 14:15	4454	2916.12	26.9	3143	0.435563	29.73502	3033.491
6/28/2022 14:30	4455	2916.85	27	3157	0.4358463	29.77678	3041.426
6/28/2022 14:45	4456	2917.31	27.1	3157	0.4360246	29.80312	3035.869
6/28/2022 15:00	4457	2919.11	27.1	3151	0.4367229	29.90637	3030.099
6/28/2022 15:15	4458	2919.03	27.2	3138	0.4366918	29.90178	3012.094
6/28/2022 15:30	4459	2919.32	27.3	3132	0.4368044	29.91844	3000.862
6/28/2022 15:45	4460	2920.68	27.3	3139	0.4373319	29.99666	3007.569
6/28/2022 16:00	4461	2919.88	27.4	3129	0.4370214	29.95062	2992.54
6/28/2022 16:15	4462	2920.96	27.5	3135	0.4374405	30.01279	2992.84
6/28/2022 16:30	4463	2920.94	27.5	3135	0.4374327	30.01164	2992.84
6/28/2022 16:45	4464	2922.18	27.6	3134	0.4379137	30.08315	2986.469
6/28/2022 17:00	4465	2922.66	27.7	3121	0.4380998	30.11086	2968.705
6/28/2022 17:15	4466	2922.32	27.7	3125	0.4379681	30.09123	2972.51
6/28/2022 17:30	4467	2924.84	27.8	3133	0.4389456	30.23702	2974.744
6/28/2022 17:45	4468	2924.19	27.8	3114	0.4386933	30.19935	2956.703
6/28/2022 18:00	4469	2925	27.9	3122	0.4390076	30.24629	2958.961
6/28/2022 18:15	4470	2924.95	27.9	3116	0.4389881	30.24339	2953.275
6/28/2022 18:30	4471	2926.06	28	3108	0.4394187	30.3078	2940.397
6/28/2022 18:45	4472	2926.22	28	3103	0.4394808	30.31709	2935.667
6/28/2022 19:00	4473	2926.51	28	3100	0.4395933	30.33394	2932.829
6/28/2022 19:15	4474	2926.52	28.1	3102	0.4395972	30.33452	2929.455
6/28/2022 19:30	4475	2927.57	28.1	3098	0.4400045	30.3956	2925.677
6/28/2022 19:45	4476	2927.38	28.1	3101	0.4399307	30.38453	2928.511
6/28/2022 20:00	4477	2926.11	28.1	3091	0.4394382	30.31071	2919.067
6/28/2022 20:15	4478	2927.09	28.1	3092	0.4398183	30.36767	2920.011
6/28/2022 20:30	4479	2927.34	28.1	3088	0.4399152	30.38222	2916.234
6/28/2022 20:45	4480	2926.8	28.1	3083	0.4397058	30.35081	2911.512
6/28/2022 21:00	4481	2927.65	28.1	3074	0.4400355	30.40025	2903.012
6/28/2022 21:15	4482	2925.98	28	3067	0.4393877	30.30315	2901.608
6/28/2022 21:30	4483	2925.56	28	3066	0.4392248	30.27878	2900.662
6/28/2022 21:45	4484	2925.93	27.9	3067	0.4393683	30.30025	2906.833
6/28/2022 22:00	4485	2925.14	27.9	3053	0.4390618	30.2544	2893.565
6/28/2022 22:15	4486	2924.66	27.8	3064	0.4388756	30.22658	2909.229
6/28/2022 22:30	4487	2924.6	27.8	3052	0.4388525	30.22311	2897.835
6/28/2022 22:45	4488	2922.81	27.7	3057	0.4381581	30.11954	2907.828
6/28/2022 23:00	4489	2923.5	27.7	3056	0.4384257	30.15942	2906.877
6/28/2022 23:15	4490	2923.11	27.6	3042	0.4382744	30.13688	2898.799
6/28/2022 23:30	4491	2922.01	27.5	3051	0.4378478	30.07334	2912.649
6/28/2022 23:45	4492	2921.27	27.5	3046	0.4375607	30.03066	2907.876
6/29/2022 0:00	4493	2921.13	27.4	3046	0.4375064	30.02258	2913.16
6/29/2022 0:15	4494	2919.4	27.4	3049	0.4368353	29.92303	2916.029
6/29/2022 0:30	4495	2919.06	27.3	3023	0.4367035	29.9035	2896.426
6/29/2022 0:45	4496	2918.56	27.3	3043	0.4365095	29.87479	2915.589
6/29/2022 1:00	4497	2917.83	27.2	3038	0.4362263	29.83292	2916.107
6/29/2022 1:15	4498	2917.61	27.2	3028	0.4361411	29.82031	2906.508
6/29/2022 1:30	4499	2916.15	27.1	3037	0.4355746	29.73673	2920.473
6/29/2022 1:45	4500	2916.6	27	3025	0.4357492	29.76248	2914.258
6/29/2022 2:00	4501	2914.67	27	3018	0.4350005	29.6522	2907.514
6/29/2022 2:15	4502	2915.15	26.9	3024	0.4351867	29.6796	2918.637
6/29/2022 2:30	4503	2914.45	26.9	3010	0.4349152	29.63966	2905.125
6/29/2022 2:45	4504	2914.22	26.8	3022	0.434826	29.62655	2922.065
6/29/2022 3:00	4505	2912.64	26.8	3011	0.4342131	29.53659	2911.429
6/29/2022 3:15	4506	2913.25	26.8	3018	0.4344497	29.5713	2918.198
6/29/2022 3:30	4507	2912.88	26.7	3012	0.4343062	29.55024	2917.757
6/29/2022 3:45	4508	2912.49	26.7	3017	0.4341549	29.52807	2922.6
6/29/2022 4:00	4509	2911.75	26.6	3013	0.4338679	29.48603	2924.107
6/29/2022 4:15	4510	2910.45	26.6	3014	0.4333636	29.41229	2925.078
6/29/2022 4:30	4511	2910.81	26.5	3004	0.4335033	29.4327	2920.759
6/29/2022 4:45	4512	2909.98	26.5	3006	0.4331813	29.38567	2922.703
6/29/2022 5:00	4513	2910.21	26.5	3009	0.4332705	29.39869	2925.62
6/29/2022 5:15	4514	2909.96	26.4	2997	0.4331735	29.38453	2919.345
6/29/2022 5:30	4515	2909.01	26.4	3004	0.432805	29.33079	2926.164
6/29/2022 5:45	4516	2908.46	26.3	2997	0.4325917	29.29971	2924.759
6/29/2022 6:00	4517	2908.38	26.3	2994	0.4325606	29.29519	2921.831
6/29/2022 6:15	4518	2907.74	26.3	2988	0.4323124	29.25907	2915.976
6/29/2022 6:30	4519	2907.15	26.2	2995	0.4320835	29.22579	2928.236
6/29/2022 6:45	4520	2907.25	26.2	2987	0.4321223	29.23143	2920.415
6/29/2022 7:00	4521	2907.51	26.1	2998	0.4322233	29.24609	2936.625
6/29/2022 7:15	4522	2906.96	26.1	2977	0.4320099	29.21508	2916.054
6/29/2022 7:30	4523	2906.8	26.1	2983	0.4319478	29.20607	2921.932
6/29/2022 7:45	4524	2906.78	26	2977	0.43194	29.20494	2921.491
6/29/2022 8:00	4525	2905.89	26	2976	0.4315948	29.15483	2920.51
6/29/2022 8:15	4526	2906.09	26	2972	0.4316724	29.1661	2916.585
6/29/2022 8:30	4527	2905.67	25.9	2975	0.4315094	29.14246	2924.983
6/29/2022 8:45	4528	2905.96	25.9	2978	0.431622	29.15878	2927.932
6/29/2022 9:00	4529	2905.27	25.9	2975	0.4313543	29.11998	2924.983
6/29/2022 9:15	4530	2905.56	25.9	2972	0.4314668	29.13628	2922.033
6/29/2022 9:30	4531	2905.51	25.9	2964	0.4314474	29.13347	2914.168
6/29/2022 9:45	4532	2904.97	25.9	2982	0.4312379	29.10312	2931.865
6/29/2022 10:00	4533	2905	25.9	2980	0.4312496	29.10481	2929.899
6/29/2022 10:15	4534	2904.79	25.9	2967	0.4311681	29.09301	2917.117
6/29/2022 10:30	4535	2904.8	25.9	2966	0.431172	29.09358	2916.134
6/29/2022 10:45	4536	2905.15	25.9	2961	0.4313077	29.11323	2911.218
6/29/2022 11:00	4537	2905.56	25.9	2962	0.4314668	29.13628	2912.201
6/29/2022 11:15	4538	2905.13	25.9	2956	0.4313	29.1121	2906.302
6/29/2022 11:30	4539	2945.14	26	3398	0.4468198	31.43267	3334.642
6/29/2022 11:45	4540	2975.48	26	3720	0.4585888	33.2919	3650.638
6/29/2022 12:00	4541	2990.46	26.1	3778	0.4643995	34.24264	3700.656
6/29/2022 12:15	4542	2991.21	26.1	3779	0.4646904	34.29082	3701.636
6/29/2022 12:30	4543	2991.58	26.2	3763	0.464834	34.31462	3679.116
6/29/2022 12:45	4544	2992.38	26.2	3763	0.4651442	34.36609	3679.116
6/29/2022 13:00	4545	2993.91	26.3	3750	0.4657378	34.46473	3659.608
6/29/2022 13:15	4546	2993.81	26.4	3757	0.465699	34.45829	3659.653
6/29/2022 13:30	4547	2995.44	26.4	3761	0.4663312	34.5636	3663.55
6/29/2022 13:45	4548	2994.21	26.5	3758	0.4658541	34.4841	3653.865
6/29/2022 14:00	4549	2996.27	26.5	3758	0.4666532	34.61734	3653.865
6/29/2022 14:15	4550	2997.07	26.6	3747	0.4669636	34.6692	3636.452
6/29/2022 14:30	4551	2996.04	26.7	3756	0.466564	34.60245	3638.477
6/29/2022 14:45	4552	2997.43	26.8	3741	0.4671032	34.69255	3617.289
6/29/2022 15:00	4553	2997.16	26.8	3746	0.4669984	34.67503	3622.124
6/29/2022 15:15	4554	2999.43	26.9	3738	0.467879	34.82254	3607.76
6/29/2022 15:30	4555	2998.83	27	3727	0.4676463	34.78351	3590.559
6/29/2022 15:45	4556	2999.48	27	3729	0.4678983	34.8258	3592.486
6/29/2022 16:00	4557	3000.9	27.1	3739	0.4684492	34.91834	3595.538
6/29/2022 16:15	4558	3001.85	27.1	3721	0.4688178	34.98038	3578.229
6/29/2022 16:30	4559	3001.31	27.2	3727	0.4686082	34.94511	3577.462
6/29/2022 16:45	4560	3002.39	27.3	3722	0.4690271	35.01566	3566.159
6/29/2022 17:00	4561	3004.04	27.3	3708	0.4696673	35.1237	3552.745
6/29/2022 17:15	4562	3003.95	27.3	3717	0.4696322	35.1178	3561.368
6/29/2022 17:30	4563	3004.01	27.4	3718	0.4696556	35.12173	3555.853
6/29/2022 17:45	4564	3005.9	27.5	3711	0.4703886	35.2458	3542.721
6/29/2022 18:00	4565	3004.25	27.5	3709	0.4697487	35.13747	3540.812
6/29/2022 18:15	4566	3005.69	27.5	3710	0.4703072	35.232	3541.766
6/29/2022 18:30	4567	3005.21	27.6	3716	0.470121	35.20047	3541.071
6/29/2022 18:45	4568	3007.45	27.6	3704	0.4709899	35.34784	3529.636
6/29/2022 19:00	4569	3006.98	27.7	3715	0.4708076	35.31688	3533.72
6/29/2022 19:15	4570	3008.03	27.7	3701	0.471215	35.38608	3520.403
6/29/2022 19:30	4571	3007.63	27.7	3702	0.4710597	35.3597	3521.354
6/29/2022 19:45	4572	3008.68	27.7	3712	0.471467	35.42897	3530.866
6/29/2022 20:00	4573	3007.92	27.7	3687	0.4711722	35.37882	3507.086
6/29/2022 20:15	4574	3007.98	27.7	3682	0.4711955	35.38278	3502.33
6/29/2022 20:30	4575	3006.92	27.7	3680	0.4707844	35.31292	3500.428
6/29/2022 20:45	4576	3007.51	27.7	3702	0.4710132	35.3518	3521.354
6/29/2022 21:00	4577	3007.79	27.7	3704	0.4711218	35.37025	3523.257
6/29/2022 21:15	4578	3009.09	27.7	3688	0.4716261	35.45606	3508.038
6/29/2022 21:30	4579	3007.33	27.7	3701	0.4709434	35.33994	3520.403
6/29/2022 21:45	4580	3008.22	27.6	3688	0.4712886	35.39861	3514.389
6/29/2022 22:00	4581	3006.6	27.6	3696	0.4706603	35.29187	3522.013
6/29/2022 22:15	4582	3007.28	27.6	3679	0.470924	35.33664	3505.813
6/29/2022 22:30	4583	3005.56	27.5	3686	0.4702569	35.22347	3518.854
6/29/2022 22:45	4584	3007.16	27.5	3690	0.4708773	35.32872	3522.673
6/29/2022 23:00	4585	3004.87	27.4	3691	0.4699892	35.17816	3530.031
6/29/2022 23:15	4586	3006.73	27.4	3683	0.4707106	35.30042	3522.38
6/29/2022 23:30	4587	3006.68	27.4	3702	0.4706913	35.29712	3540.551
6/29/2022 23:45	4588	3003.27	27.3	3682	0.4693685	35.07325	3527.834
6/30/2022 0:00	4589	3004.29	27.3	3692	0.4697642	35.14009	3537.415
6/30/2022 0:15	4590	3003.29	27.2	3692	0.4693763	35.07457	3543.866
6/30/2022 0:30	4591	3003.63	27.2	3679	0.4695081	35.09682	3531.388
6/30/2022 0:45	4592	3002.66	27.1	3687	0.4691319	35.03332	3545.533
6/30/2022 1:00	4593	3001.74	27.1	3687	0.468775	34.97318	3545.533
6/30/2022 1:15	4594	3000.68	27	3685	0.4683638	34.90399	3550.096
6/30/2022 1:30	4595	3000.62	27	3680	0.4683406	34.90009	3545.28
6/30/2022 1:45	4596	2999.4	27	3677	0.4678673	34.82059	3542.389
6/30/2022 2:00	4597	2999.44	26.9	3683	0.4678828	34.82319	3554.676
6/30/2022 2:15	4598	2998.23	26.9	3676	0.4674135	34.7445	3547.92
6/30/2022 2:30	4599	2997.55	26.8	3679	0.4671497	34.70034	3557.339
6/30/2022 2:45	4600	2998.6	26.8	3684	0.467557	34.76855	3562.174
6/30/2022 3:00	4601	2998.25	26.7	3678	0.4674212	34.7458	3562.918
6/30/2022 3:15	4602	2995.94	26.7	3689	0.4665251	34.59597	3573.573
6/30/2022 3:30	4603	2995.51	26.6	3674	0.4663584	34.56814	3565.605
6/30/2022 3:45	4604	2994.71	26.6	3688	0.4660481	34.5164	3579.192
6/30/2022 4:00	4605	2994.94	26.6	3680	0.4661372	34.53127	3571.428
6/30/2022 4:15	4606	2993.47	26.5	3681	0.4655671	34.43634	3578.999
6/30/2022 4:30	4607	2993.81	26.5	3671	0.465699	34.45829	3569.276
6/30/2022 4:45	4608	2992.89	26.4	3685	0.4653421	34.39894	3589.519
6/30/2022 5:00	4609	2991.57	26.4	3675	0.4648301	34.31398	3579.778
6/30/2022 5:15	4610	2990.78	26.3	3678	0.4645236	34.2632	3589.344
6/30/2022 5:30	4611	2991.22	26.3	3664	0.4646943	34.29147	3575.681
6/30/2022 5:45	4612	2989.89	26.2	3679	0.4641784	34.20606	3596.989
6/30/2022 6:00	4613	2990.33	26.2	3679	0.4643491	34.23431	3596.989
6/30/2022 6:15	4614	2988.39	26.1	3673	0.4635965	34.10995	3597.806
6/30/2022 6:30	4615	2987.1	26.1	3665	0.4630962	34.02748	3589.969
6/30/2022 6:45	4616	2987.87	26.1	3663	0.4633949	34.07669	3588.01
6/30/2022 7:00	4617	2984.2	26	3657	0.4619712	33.84266	3588.812
6/30/2022 7:15	4618	2984.88	26	3671	0.462235	33.88592	3602.551
6/30/2022 7:30	4619	2984.76	25.9	3665	0.4621884	33.87829	3603.382
6/30/2022 7:45	4620	2984.9	25.9	3652	0.4622428	33.88719	3590.601
6/30/2022 8:00	4621	2982.51	25.9	3652	0.4613157	33.73534	3590.601
6/30/2022 8:15	4622	2982.51	25.8	3652	0.4613157	33.73534	3597.321
6/30/2022 8:30	4623	2980.47	25.8	3654	0.4605244	33.60616	3599.291
6/30/2022 8:45	4624	2982	25.8	3661	0.4611179	33.70301	3606.186
6/30/2022 9:00	4625	2979.83	25.7	3659	0.4602762	33.56573	3610.974
6/30/2022 9:15	4626	2979.58	25.7	3658	0.4601792	33.54994	3609.987
6/30/2022 9:30	4627	2978.99	25.7	3649	0.4599503	33.5127	3601.105
6/30/2022 9:45	4628	2980.21	25.7	3654	0.4604235	33.58973	3606.04
6/30/2022 10:00	4629	2978.77	25.7	3647	0.4598649	33.49883	3599.131
6/30/2022 10:15	4630	2977.31	25.7	3645	0.4592987	33.40688	3597.157
6/30/2022 10:30	4631	2976.62	25.7	3640	0.459031	33.36349	3592.223
6/30/2022 10:45	4632	2973.32	25.7	3592	0.457751	33.15663	3544.853
6/30/2022 11:00	4633	2973.14	25.7	3594	0.457681	33.14536	3546.827
6/30/2022 11:15	4634	2970.67	25.8	3581	0.4567229	32.99126	3527.384
6/30/2022 11:30	4635	2969.95	25.8	3573	0.4564436	32.94646	3519.503
6/30/2022 11:45	4636	2970.32	25.9	3559	0.4565873	32.96948	3499.164
6/30/2022 12:00	4637	2969.61	26	3561	0.4563119	32.92532	3494.602
6/30/2022 12:15	4638	2970.69	26	3577	0.4567307	32.99251	3510.304
6/30/2022 12:30	4639	2972.3	26.1	3569	0.4573552	33.0929	3495.935
6/30/2022 12:45	4640	2972.97	26.2	3574	0.4576151	33.13474	3494.329
6/30/2022 13:00	4641	2972.36	26.3	3578	0.4573786	33.09665	3491.754
6/30/2022 13:15	4642	2973.05	26.4	3580	0.4576462	33.13975	3487.24
6/30/2022 13:30	4643	2973.26	26.5	3597	0.4577276	33.15287	3497.326
6/30/2022 13:45	4644	2972.98	26.6	3586	0.457619	33.13537	3480.202
6/30/2022 14:00	4645	2973.52	26.7	3605	0.4578285	33.16913	3492.202
6/30/2022 14:15	4646	2973.27	26.8	3619	0.4577315	33.1535	3499.323
6/30/2022 15:30	0	1973.73	26.6	1	0.07000989	3.332596	0.9704968
6/30/2022 15:45	1	1974.86	26.5	1	0.07044822	3.343309	0.9722898
6/30/2022 16:00	2	1975.74	26.5	1	0.07078958	3.351671	0.9722898
6/30/2022 16:15	3	1974.57	26.5	1	0.07033575	3.340556	0.9722898
6/30/2022 16:30	4	1975	26.6	1	0.07050258	3.344638	0.9704968
6/30/2022 16:45	5	1975.79	26.6	1	0.07080901	3.352147	0.9704968
6/30/2022 17:00	6	1975.09	26.6	1	0.07053745	3.345492	0.9704968
6/30/2022 17:15	7	1975.63	26.7	1	0.07074696	3.350624	0.9687107
6/30/2022 17:30	8	1974.82	26.7	1	0.07043272	3.342929	0.9687107
6/30/2022 17:45	9	1975.04	26.7	1	0.07051808	3.345018	0.9687107
6/30/2022 18:00	10	1975.95	26.8	1	0.07087106	3.353668	0.966931
6/30/2022 18:15	11	1975.05	26.8	1	0.07052195	3.345113	0.966931
6/30/2022 18:30	12	1976.76	26.8	1	0.07118529	3.361384	0.966931
6/30/2022 18:45	13	1976.82	26.8	1	0.07120854	3.361956	0.966931
6/30/2022 19:00	14	1977.97	26.8	1	0.07165462	3.372937	0.966931
6/30/2022 19:15	15	1978.15	26.8	1	0.07172447	3.374659	0.966931
6/30/2022 19:30	16	1978.39	26.9	1	0.07181752	3.376955	0.9651577
6/30/2022 19:45	17	1980.69	26.9	1	0.07270968	3.399026	0.9651577
6/30/2022 20:00	18	1980.66	26.9	1	0.07269806	3.398738	0.9651577
6/30/2022 20:15	19	1983.23	26.9	1	0.07369494	3.423538	0.9651577
6/30/2022 20:30	20	1984.56	26.9	1	0.07421088	3.436432	0.9651577
6/30/2022 20:45	21	1986.45	26.9	1	0.07494402	3.454822	0.9651577
6/30/2022 21:00	22	1986.93	26.9	1	0.07513022	3.459506	0.9651577
6/30/2022 21:15	23	1989.98	26.9	1	0.07631332	3.489386	0.9651577
6/30/2022 21:30	24	1991.83	26.9	2	0.0770309	3.507614	1.930315
6/30/2022 21:45	25	1992.79	26.8	1	0.07740331	3.517104	0.966931
6/30/2022 22:00	26	1994.15	26.8	1	0.07793087	3.530584	0.966931
6/30/2022 22:15	27	1996.99	26.8	1	0.07903248	3.558869	0.966931
6/30/2022 22:30	28	1997.31	26.8	1	0.07915664	3.562068	0.966931
6/30/2022 22:45	29	1997.9	26.8	1	0.07938546	3.567971	0.966931
6/30/2022 23:00	30	2000.25	26.8	1	0.08029705	3.591567	0.966931
6/30/2022 23:15	31	2000.07	26.8	1	0.0802272	3.589754	0.966931
6/30/2022 23:30	32	2001.23	26.8	1	0.08067715	3.601444	0.966931
6/30/2022 23:45	33	2001.85	26.7	1	0.08091766	3.607704	0.9687107
7/1/2022 0:00	34	2002.52	26.7	1	0.08117759	3.61448	0.9687107
7/1/2022 0:15	35	2003.57	26.7	1	0.08158481	3.625119	0.9687107
7/1/2022 0:30	36	2003.16	26.7	1	0.08142585	3.620962	0.9687107
7/1/2022 0:45	37	2004.24	26.6	1	0.08184475	3.631921	0.9704968
7/1/2022 1:00	38	2003.89	26.6	1	0.08170897	3.628367	0.9704968
7/1/2022 1:15	39	2005.49	26.6	1	0.08232963	3.644641	0.9704968
7/1/2022 1:30	40	2005.2	26.6	1	0.0822171	3.641686	0.9704968
7/1/2022 1:45	41	2005.74	26.5	2	0.08242661	3.647189	1.94458
7/1/2022 2:00	42	2006.87	26.5	1	0.08286494	3.658725	0.9722898
7/1/2022 2:15	43	2006.41	26.5	1	0.08268648	3.654026	0.9722898
7/1/2022 2:30	44	2007.38	26.4	1	0.08306277	3.663941	0.9740892
7/1/2022 2:45	45	2006.01	26.4	1	0.08253133	3.649943	0.9740892
7/1/2022 3:00	46	2008.19	26.4	1	0.08337694	3.672238	0.9740892
7/1/2022 3:15	47	2006.77	26.3	1	0.08282614	3.657703	0.9758955
7/1/2022 3:30	48	2008.24	26.3	1	0.08339638	3.672751	0.9758955
7/1/2022 3:45	49	2008.1	26.3	2	0.08334202	3.671315	1.951791
7/1/2022 4:00	50	2008.57	26.2	1	0.08352435	3.676136	0.9777083
7/1/2022 4:15	51	2008.61	26.2	1	0.08353984	3.676547	0.9777083
7/1/2022 4:30	52	2007.64	26.1	1	0.08316362	3.666603	0.9795278
7/1/2022 4:45	53	2008.94	26.1	1	0.08366787	3.679935	0.9795278
7/1/2022 5:00	54	2008.94	26.1	1	0.08366787	3.679935	0.9795278
7/1/2022 5:15	55	2008.57	26	1	0.08352435	3.676136	0.9813542
7/1/2022 5:30	56	2009.3	26	1	0.08380753	3.683635	0.9813542
7/1/2022 5:45	57	2009.59	25.9	1	0.08392	3.686616	0.9831875
7/1/2022 6:00	58	2009.51	25.9	1	0.08388901	3.685793	0.9831875
7/1/2022 6:15	59	2008.5	25.9	1	0.08349723	3.675418	0.9831875
7/1/2022 6:30	60	2010.15	25.8	1	0.08413726	3.69238	0.9850276
7/1/2022 6:45	61	2010.56	25.8	1	0.08429629	3.696605	0.9850276
7/1/2022 8:45	62	2007.85	25.5	1	0.08324504	3.668754	0.9905894
7/1/2022 9:15	63	2008.71	25.4	1	0.08357865	3.677573	0.9924574
7/1/2022 9:30	64	2008.97	25.4	1	0.0836795	3.680243	0.9924574
7/1/2022 9:45	65	2008.86	25.4	1	0.08363682	3.679113	0.9924574
7/1/2022 14:15	66	2008.86	25.8	1	0.08363682	3.679113	0.9850276
7/1/2022 14:30	67	2007.88	25.8	1	0.08325672	3.669061	0.9850276
7/1/2022 14:45	68	2008.56	25.9	2	0.08352053	3.676034	1.966375
7/1/2022 15:00	69	2007.45	25.9	2	0.08308989	3.664657	1.966375
7/1/2022 15:15	70	2008.15	26	1	0.08336145	3.671829	0.9813542
7/1/2022 15:30	71	2007.13	26	1	0.08296579	3.661383	0.9813542
7/1/2022 15:45	72	2008.44	26.1	1	0.08347392	3.674802	0.9795278
7/1/2022 16:00	73	2007.04	26.2	1	0.08293086	3.660463	0.9777083
7/1/2022 16:15	74	2008.27	26.2	1	0.083408	3.673059	0.9777083
7/1/2022 16:30	75	2006.75	26.3	1	0.08281839	3.657498	0.9758955
7/1/2022 16:45	76	2006.98	26.4	1	0.08290762	3.659849	0.9740892
7/1/2022 17:00	77	2006.18	26.4	1	0.08259732	3.651678	0.9740892
7/1/2022 17:15	78	2006.51	26.5	1	0.08272529	3.655047	0.9722898
7/1/2022 17:30	79	2006.42	26.6	1	0.08269042	3.654128	0.9704968
7/1/2022 17:45	80	2005.92	26.6	1	0.08249646	3.649025	0.9704968
7/1/2022 18:15	81	2006.25	26.7	1	0.08262444	3.652392	0.9687107
7/2/2022 7:00	82	2001.01	24.8	2	0.08059186	3.599225	2.007629
7/2/2022 7:30	83	2003.04	24.7	2	0.08137929	3.619746	2.011465
7/2/2022 7:45	84	2003.9	24.7	1	0.0817129	3.628469	1.005733
7/2/2022 8:00	85	2001.96	24.7	1	0.08096033	3.608816	1.005733
7/2/2022 8:15	86	2002.73	24.7	1	0.08125901	3.616606	1.005733
7/2/2022 8:30	87	2002.27	24.7	1	0.08108062	3.611951	1.005733
7/2/2022 8:45	88	2003.36	24.7	1	0.08150339	3.622989	1.005733
7/2/2022 9:00	89	2002.97	24.7	1	0.08135211	3.619036	1.005733
7/2/2022 9:15	90	2003.16	24.7	1	0.08142585	3.620962	1.005733
7/2/2022 9:30	91	2003.42	24.8	1	0.0815267	3.623598	1.003815
7/2/2022 9:45	92	2003.3	24.8	1	0.08148015	3.622381	1.003815
7/2/2022 10:00	93	2003.06	24.9	1	0.08138704	3.619949	1.001904
7/2/2022 10:15	94	2001.86	24.9	1	0.08092153	3.607806	1.001904
7/2/2022 10:30	95	2002.85	25	1	0.08130556	3.617821	1
7/2/2022 10:45	96	2001.6	25	1	0.08082068	3.605179	1
7/2/2022 11:00	97	2001.67	25.1	1	0.08084786	3.605887	0.9981036
7/2/2022 11:15	98	2001.51	25.1	2	0.08078581	3.60427	1.996207
7/2/2022 11:30	99	2001.58	25.2	2	0.08081293	3.604977	1.992429
7/2/2022 11:45	100	2002.69	25.3	1	0.08124346	3.6162	0.9943323
7/2/2022 12:00	101	2001.37	25.3	1	0.08073145	3.602857	0.9943323
7/2/2022 12:15	102	2002.16	25.4	1	0.08103794	3.610838	0.9924574
7/2/2022 12:30	103	2001.83	25.5	1	0.08090991	3.607502	0.9905894
7/2/2022 12:45	104	2002.17	25.5	1	0.08104181	3.61094	0.9905894
7/2/2022 13:00	105	2001.43	25.6	1	0.08075476	3.603463	0.9887285
7/2/2022 13:15	106	2001.85	25.7	1	0.08091766	3.607704	0.9868745
7/2/2022 13:30	107	2000.83	25.7	1	0.080522	3.597409	0.9868745
7/2/2022 13:45	108	2001.56	25.8	1	0.08080518	3.604776	0.9850276
7/2/2022 14:15	109	2002.1	26	1	0.08101463	3.610231	0.9813542
7/2/2022 14:30	110	2001.27	26.1	1	0.08069271	3.601848	0.9795278
7/2/2022 14:45	111	2001.4	26.2	1	0.08074313	3.60316	0.9777083
7/2/2022 15:00	112	2000.13	26.3	1	0.0802505	3.590359	0.9758955
7/2/2022 15:15	113	2000.66	26.4	1	0.08045608	3.595697	0.9740892
7/2/2022 15:30	114	2001.23	26.5	1	0.08067715	3.601444	0.9722898
7/2/2022 15:45	115	1999.73	26.6	1	0.08009529	3.586334	0.9704968
7/2/2022 16:00	116	1999.35	26.6	1	0.07994789	3.582515	0.9704968
7/2/2022 16:15	117	2000.1	26.8	1	0.08023882	3.590056	0.966931
7/2/2022 16:30	118	1999.61	26.9	1	0.08004874	3.585128	0.9651577
7/2/2022 16:45	119	2000.06	27	1	0.08022338	3.589655	0.9633911
7/2/2022 17:00	120	1999.22	27.1	2	0.07989746	3.581209	1.923262
7/2/2022 17:15	121	1998.62	27.2	1	0.07966477	3.575187	0.9598771
7/2/2022 17:30	122	1999.08	27.3	1	0.07984316	3.579803	0.9581298
7/2/2022 17:45	123	2000.24	27.4	1	0.08029312	3.591466	0.9563887
7/2/2022 18:00	124	1998.57	27.5	1	0.07964534	3.574685	0.9546539
7/2/2022 19:30	125	1999.56	27.9	2	0.08002943	3.584626	1.895555
7/3/2022 6:15	126	2002.01	26.4	1	0.08097976	3.609322	0.9740892
7/3/2022 7:00	127	1997.49	26.2	1	0.07922643	3.563868	0.9777083
7/3/2022 8:00	128	1996.73	26.1	1	0.07893163	3.556271	0.9795278
7/3/2022 8:15	129	1994.98	26.1	1	0.07825279	3.538831	0.9795278
7/3/2022 8:30	130	1996.26	26.1	2	0.0787493	3.55158	1.959056
7/3/2022 8:45	131	1996.86	26.1	1	0.07898206	3.55757	0.9795278
7/3/2022 9:00	132	1997.73	26.1	1	0.07931954	3.566269	0.9795278
7/3/2022 9:15	133	1997.6	26.1	1	0.07926911	3.564968	0.9795278
7/3/2022 9:30	134	1997.46	26.1	1	0.07921475	3.563567	0.9795278
7/3/2022 9:45	135	1997.64	26.1	1	0.07928461	3.565369	0.9795278
7/3/2022 10:00	136	1997.35	26.2	1	0.07917213	3.562467	0.9777083
7/3/2022 10:15	137	1997.73	26.2	1	0.07931954	3.566269	0.9777083
7/3/2022 10:30	138	1997.53	26.2	1	0.07924193	3.564268	0.9777083
7/3/2022 10:45	139	1996.38	26.3	2	0.07879585	3.552778	1.951791
7/3/2022 11:00	140	1996.25	26.3	1	0.07874542	3.551481	0.9758955
7/3/2022 11:15	141	1996.22	26.4	1	0.0787338	3.551181	0.9740892
7/3/2022 11:30	142	1996.89	26.4	1	0.07899368	3.55787	0.9740892
7/3/2022 11:45	143	1995.63	26.5	1	0.07850492	3.545301	0.9722898
7/3/2022 12:00	144	1997.44	26.5	1	0.079207	3.563367	0.9722898
7/3/2022 12:15	145	1996.39	26.6	1	0.07879972	3.552878	0.9704968
7/3/2022 12:30	146	1996.35	26.6	1	0.07878423	3.552478	0.9704968
7/3/2022 12:45	147	1994.48	26.7	1	0.07805884	3.533861	0.9687107
7/3/2022 13:00	148	1996.36	26.8	1	0.0787881	3.552578	0.966931
7/3/2022 13:15	149	1996.01	26.9	1	0.07865232	3.549088	0.9651577
7/3/2022 13:30	150	1994.79	27	1	0.07817912	3.536942	0.9633911
7/3/2022 13:45	151	1994.18	27	1	0.07794249	3.530882	0.9633911
7/3/2022 14:15	152	1996.56	27.2	1	0.07886571	3.554575	0.9598771
7/3/2022 14:30	153	1995.13	27.3	1	0.07831097	3.540323	0.9581298
7/3/2022 14:45	154	1994.35	27.4	1	0.07800841	3.532569	0.9563887
7/3/2022 15:00	155	1995.57	27.5	1	0.07848161	3.544703	0.9546539
7/3/2022 15:15	156	1995.15	27.5	1	0.07831877	3.540522	0.9546539
7/3/2022 15:30	157	1994.11	27.6	1	0.07791531	3.530186	0.9529255
7/3/2022 15:45	158	1995.24	27.7	1	0.07835364	3.541418	0.9512032
7/3/2022 16:00	159	1995.77	27.8	2	0.07855922	3.546695	1.898975
7/3/2022 16:15	160	1994.88	27.9	1	0.07821399	3.537836	0.9477775
7/3/2022 16:30	161	1995.08	28	1	0.07829159	3.539825	0.9460738
7/3/2022 16:45	162	1995.35	28.2	1	0.07839632	3.542512	0.9426848
7/3/2022 17:00	163	1993.75	28.3	1	0.07777566	3.526614	0.9409993
7/3/2022 17:15	164	1994.54	28.5	1	0.07808214	3.534457	0.9376466
7/3/2022 17:30	165	1994.24	28.6	1	0.07796574	3.531477	0.935979
7/3/2022 17:45	166	1995.08	28.8	1	0.07829159	3.539825	0.9326619
7/3/2022 18:00	167	1994.71	28.9	1	0.07814807	3.536146	0.931012
7/3/2022 18:15	168	1992.76	29	1	0.07739168	3.516807	0.9293681
7/3/2022 18:30	169	1994.42	29.1	1	0.07803559	3.533265	0.9277298
7/3/2022 18:45	170	1994.72	29.1	1	0.07815194	3.536245	0.9277298
7/3/2022 19:00	171	1993.68	29.2	1	0.07774854	3.525921	0.9260974
7/4/2022 7:30	172	1991.72	26.3	1	0.07698822	3.506528	0.9758955
7/4/2022 7:45	173	1990.9	26.3	1	0.07667017	3.498442	0.9758955
7/4/2022 8:00	174	1994.36	26.2	2	0.07801229	3.532669	1.955417
7/4/2022 8:15	175	1994.55	26.2	1	0.07808602	3.534557	0.9777083
7/4/2022 8:30	176	1993.39	26.2	2	0.07763606	3.523046	1.955417
7/4/2022 8:45	177	1993.03	26.2	1	0.07749641	3.51948	0.9777083
7/4/2022 9:00	178	1992.97	26.3	1	0.0774731	3.518885	0.9758955
7/4/2022 9:15	179	1994.17	26.3	1	0.07793862	3.530782	0.9758955
7/4/2022 9:30	180	1993.13	26.4	1	0.07753521	3.52047	0.9740892
7/4/2022 9:45	181	1993.07	26.5	1	0.07751191	3.519875	0.9722898
7/4/2022 10:00	182	1992.44	26.6	1	0.07726753	3.513641	0.9704968
7/4/2022 10:15	183	1992.34	26.6	1	0.07722872	3.512653	0.9704968
7/4/2022 10:30	184	1992.23	26.7	1	0.07718605	3.511565	0.9687107
7/4/2022 10:45	185	1993.46	26.8	1	0.07766318	3.523739	0.966931
7/4/2022 11:00	186	1993.88	26.8	1	0.07782608	3.527904	0.966931
7/4/2022 11:15	187	1993.26	26.9	1	0.07758564	3.521758	0.9651577
7/4/2022 11:30	188	1992.48	27	1	0.07728302	3.514037	0.9633911
7/4/2022 11:45	189	1992.04	27	1	0.07711238	3.509689	0.9633911
7/4/2022 12:00	190	1992.5	27.1	1	0.07729083	3.514235	0.9616309
7/4/2022 12:15	191	1992.81	27.2	1	0.07741106	3.517303	0.9598771
7/4/2022 12:30	192	1992.09	27.2	1	0.07713175	3.510182	0.9598771
7/4/2022 12:45	193	1992.08	27.3	1	0.07712787	3.510083	0.9581298
7/4/2022 13:00	194	1993.17	27.4	1	0.07755071	3.520866	0.9563887
7/4/2022 13:15	195	1991.98	27.4	1	0.07708907	3.509096	0.9563887
7/4/2022 13:30	196	1992.56	27.5	1	0.07731408	3.514829	0.9546539
7/4/2022 13:45	197	1992.77	27.6	2	0.07739556	3.516906	1.905851
7/4/2022 14:00	198	1992.18	27.6	1	0.07716668	3.511072	0.9529255
7/4/2022 14:15	199	1992.61	27.7	1	0.07733345	3.515323	0.9512032
7/4/2022 14:30	200	1990.91	27.8	1	0.07667404	3.49854	0.9494873
7/4/2022 14:45	201	1991.7	27.8	1	0.07698047	3.506331	0.9494873
7/4/2022 15:00	202	1991.76	27.9	1	0.07700378	3.506923	0.9477775
7/4/2022 15:15	203	1992.14	28	1	0.07715118	3.510677	0.9460738
7/4/2022 15:30	204	1991.83	28	1	0.0770309	3.507614	0.9460738
7/4/2022 15:45	205	1991.15	28.1	1	0.07676715	3.500906	0.9443762
7/4/2022 16:00	206	1991.12	28.2	1	0.07675552	3.500609	0.9426848
7/4/2022 16:15	207	1991.88	28.3	1	0.07705033	3.508108	0.9409993
7/4/2022 16:30	208	1991.53	28.4	1	0.07691455	3.504654	0.93932
7/4/2022 16:45	209	1991.51	28.4	1	0.0769068	3.504456	0.93932
7/4/2022 17:00	210	1990.15	28.5	1	0.07637924	3.491059	0.9376466
7/4/2022 17:15	211	1991.84	28.6	1	0.07703477	3.507713	0.935979
7/4/2022 17:30	212	1990.32	28.6	1	0.07644516	3.49273	0.935979
7/5/2022 8:00	213	1989.42	26.5	1	0.07609612	3.483885	0.9722898
7/5/2022 9:30	214	1990.23	26.4	1	0.07641029	3.491845	0.9740892
7/5/2022 9:45	215	1991.05	26.4	1	0.07672834	3.49992	0.9740892
7/5/2022 10:00	216	1990.33	26.4	1	0.07644904	3.492829	0.9740892
7/5/2022 10:15	217	1991.42	26.4	1	0.07687187	3.503568	0.9740892
7/5/2022 10:30	218	1991.58	26.4	1	0.07693392	3.505146	0.9740892
7/5/2022 10:45	219	1991.35	26.4	1	0.07684469	3.502877	0.9740892
7/5/2022 11:45	220	1988.68	26.5	2	0.07580906	3.476625	1.94458
7/5/2022 12:00	221	1990.28	26.5	1	0.07642967	3.492337	0.9722898
7/5/2022 12:15	222	1990.22	26.6	1	0.07640636	3.491746	0.9704968
7/5/2022 12:30	223	1991.43	26.6	1	0.07687575	3.503667	0.9704968
7/5/2022 12:45	224	1991.18	26.7	2	0.07677877	3.501202	1.937421
7/5/2022 13:30	225	1990.75	26.9	1	0.076612	3.496964	0.9651577
7/5/2022 14:00	226	1989.33	27	2	0.07606113	3.483	1.926782
7/5/2022 14:15	227	1990.14	27.1	1	0.07637537	3.49096	0.9616309
7/5/2022 14:30	228	1990.04	27.2	1	0.07633656	3.489977	0.9598771
7/5/2022 14:45	229	1990.33	27.2	1	0.07644904	3.492829	0.9598771
7/5/2022 15:00	230	1989.91	27.3	1	0.07628614	3.488699	0.9581298
7/5/2022 15:15	231	1990.52	27.3	2	0.07652277	3.494699	1.91626
7/5/2022 15:30	232	1989.1	27.3	1	0.07597196	3.480743	0.9581298
7/5/2022 15:45	233	1989.04	27.4	1	0.07594872	3.480155	0.9563887
7/5/2022 16:00	234	1990.61	27.4	1	0.0765577	3.495585	0.9563887
7/5/2022 16:15	235	1989.9	27.5	1	0.07628226	3.4886	0.9546539
7/5/2022 16:30	236	1990.82	27.5	1	0.07663912	3.497653	0.9546539
7/5/2022 16:45	237	1992.48	27.6	1	0.07728302	3.514037	0.9529255
7/5/2022 17:00	238	1992.86	27.7	2	0.07743043	3.517797	1.902406
7/5/2022 17:15	239	1994.91	27.8	1	0.07822567	3.538135	0.9494873
7/5/2022 17:30	240	1995.37	27.9	1	0.07840407	3.542711	0.9477775
7/5/2022 17:45	241	1996.54	28	1	0.07885796	3.554375	0.9460738
7/5/2022 18:00	242	1997.47	28	1	0.07921869	3.563668	0.9460738
7/5/2022 18:15	243	1998.48	28.1	1	0.07961047	3.573783	0.9443762
7/5/2022 18:30	244	1999.92	28.2	2	0.08016902	3.588246	1.88537
7/5/2022 19:00	245	2008.16	28.3	1	0.08336532	3.671931	0.9409993
7/6/2022 7:45	246	2009.13	27.3	1	0.08374161	3.681887	0.9581298
7/6/2022 8:00	247	2007.2	27.3	2	0.08299291	3.662099	1.91626
7/6/2022 8:15	248	2007.69	27.3	2	0.08318299	3.667114	1.91626
7/6/2022 8:30	249	2007.78	27.3	2	0.08321792	3.668037	1.91626
7/6/2022 8:45	250	2008.69	27.3	2	0.0835709	3.677367	1.91626
7/6/2022 9:00	251	2007	27.4	2	0.08291537	3.660054	1.912777
7/6/2022 9:15	252	2007.98	27.4	2	0.08329546	3.670086	1.912777
7/6/2022 9:30	253	2006.29	27.5	2	0.08263993	3.6528	1.909308
7/6/2022 9:45	254	2008.5	27.7	2	0.08349723	3.675418	1.902406
7/6/2022 10:00	255	2037.72	27.7	34	0.09483165	3.985452	32.34091
7/6/2022 10:15	256	2057.37	27.8	118	0.1024539	4.205786	112.0395
7/6/2022 10:30	257	2025.21	27.8	172	0.08997899	3.850188	163.3118
7/6/2022 10:45	258	1992.27	27.9	197	0.0772016	3.511961	186.7122
7/6/2022 11:00	259	1971.95	27.9	214	0.06931943	3.315779	202.8244
7/6/2022 11:15	260	1961.21	27.9	226	0.06515342	3.215785	214.1977
7/6/2022 11:30	261	1950.16	27.9	232	0.06086713	3.115504	219.8844
7/6/2022 13:15	262	1936.38	28.2	206	0.05552185	2.994061	194.1931
7/6/2022 15:15	263	1939.56	28.6	135	0.05675542	3.021735	126.3572
7/6/2022 15:30	264	1940.89	28.7	135	0.0572713	3.033371	126.1329
7/6/2022 15:45	265	1941.02	28.7	130	0.05732173	3.034511	121.4613
7/6/2022 16:00	266	1941.84	28.8	124	0.05763978	3.041705	115.6501
7/6/2022 16:15	267	1942.43	28.8	119	0.05786866	3.046891	110.9868
7/6/2022 16:30	268	1943.96	28.9	114	0.05846214	3.060371	106.1354
7/6/2022 16:45	269	1945.84	29	111	0.05919141	3.077003	103.1599
7/6/2022 17:00	270	1944.96	29.2	103	0.05885005	3.069209	95.38803
7/6/2022 17:15	271	1946.91	29.3	104	0.05960643	3.086503	96.14496
7/6/2022 17:30	272	1947.43	29.4	99	0.05980819	3.091129	91.36212
7/6/2022 17:45	273	1947.2	29.4	97	0.05971891	3.089081	89.51643
7/6/2022 18:00	274	1948.63	29.5	96	0.06027365	3.101823	88.43851
7/6/2022 18:15	275	1948.48	29.6	95	0.06021541	3.100484	87.36436
7/6/2022 18:30	276	1950.05	29.7	94	0.06082445	3.114519	86.29395
7/6/2022 19:00	277	1957.77	29.8	91	0.06381905	3.184286	83.39443
7/7/2022 8:00	278	1964.23	28.5	68	0.06632489	3.243649	63.75996
7/7/2022 8:15	279	1963.38	28.5	68	0.06599516	3.235786	63.75996
7/7/2022 8:30	280	1964.56	28.5	67	0.06645292	3.246706	62.82232
7/7/2022 8:45	281	1963.5	28.5	67	0.06604171	3.236895	62.82232
7/7/2022 9:00	282	1963.16	28.5	65	0.0659098	3.233754	60.94703
7/7/2022 9:15	283	1962.68	28.6	67	0.06572366	3.229324	62.71059
7/7/2022 9:30	284	1975.41	28.7	323	0.0706616	3.348533	301.7845
7/7/2022 9:45	285	1937.28	28.8	377	0.05587095	3.001872	351.6135
7/7/2022 10:00	286	1929.26	28.8	372	0.05276	2.932853	346.9502
7/7/2022 10:15	287	1925.1	28.8	357	0.05114633	2.89757	332.9603
7/7/2022 10:30	288	1922.06	28.7	335	0.04996717	2.872008	312.9964
7/7/2022 10:45	289	1919.25	28.7	320	0.04887712	2.848544	298.9816
7/7/2022 11:00	290	1918.1	28.7	312	0.04843104	2.838987	291.507
7/7/2022 11:15	291	1915.78	28.7	304	0.04753113	2.819787	284.0325
7/7/2022 11:30	292	1915.65	28.7	292	0.0474807	2.818715	272.8207
7/7/2022 11:45	293	1914.81	28.7	281	0.0471549	2.811792	262.5432
7/7/2022 12:00	294	1913.72	28.7	273	0.04673201	2.802828	255.0687
7/7/2022 12:15	295	1913.39	28.8	261	0.04660404	2.80012	243.4247
7/7/2022 12:30	296	1912.25	28.8	253	0.04616183	2.790778	235.9635
7/7/2022 12:45	297	1912.43	28.8	238	0.04623169	2.792252	221.9735
7/7/2022 13:00	298	1912.01	28.9	233	0.04606873	2.788815	216.9258
7/7/2022 13:15	299	1912.74	28.9	225	0.04635191	2.79479	209.4777
7/7/2022 13:30	300	1912.83	29	208	0.04638678	2.795527	193.3085
7/7/2022 13:45	301	1913.75	29	209	0.04674369	2.803075	194.2379
7/7/2022 14:00	302	1915.35	29.1	194	0.04736429	2.81624	179.9796
7/7/2022 14:15	303	1914.86	29.1	196	0.04717422	2.812203	181.835
7/7/2022 14:30	304	1916.14	29.2	190	0.04767078	2.82276	175.9585
7/7/2022 14:45	305	1918.45	29.2	185	0.04856682	2.841893	171.328
7/7/2022 15:00	306	1918.3	29.3	181	0.04850864	2.840648	167.3292
7/7/2022 16:00	307	1921.79	29.5	161	0.04986238	2.869747	148.3187
7/7/2022 17:45	308	1925.81	30	150	0.05142176	2.903568	136.9863
7/8/2022 8:00	309	1923.99	29.2	107	0.05071574	2.888215	99.09242
7/8/2022 8:15	310	1924.12	29.2	106	0.05076623	2.889309	98.16633
7/8/2022 8:30	311	1923.32	29.2	106	0.05045587	2.88258	98.16633
7/8/2022 8:45	312	1923.61	29.2	105	0.05056834	2.885018	97.24023
7/8/2022 9:00	313	1923.28	29.2	105	0.05044037	2.882244	97.24023
7/8/2022 9:15	314	1923.85	29.2	104	0.05066144	2.887037	96.31413
7/8/2022 9:30	315	1923.13	29.3	105	0.0503822	2.880984	97.06943
7/8/2022 9:45	316	1923.79	29.4	104	0.0506382	2.886533	95.97637
7/8/2022 10:00	317	1923.14	29.5	104	0.05038607	2.881068	95.80838
7/8/2022 10:15	318	1922.42	29.5	104	0.05010676	2.875026	95.80838
7/8/2022 10:30	319	1922.86	29.6	103	0.05027747	2.878717	94.72136
7/8/2022 10:45	320	1922.75	29.7	100	0.05023479	2.877793	91.80207
7/8/2022 11:00	321	1922.41	29.7	103	0.05010289	2.874942	94.55614
7/8/2022 11:15	322	1921.52	29.8	103	0.04975766	2.867486	94.39149
7/8/2022 11:30	323	1921.7	29.8	102	0.04982746	2.868993	93.47507
7/8/2022 11:45	324	1922.64	29.9	102	0.05019212	2.87687	93.3126
7/8/2022 12:00	325	1922.12	29.9	99	0.04999042	2.87251	90.56812
7/8/2022 12:15	326	1922.34	30	101	0.05007571	2.874354	92.23744
7/8/2022 12:30	327	1921.85	30	101	0.04988563	2.870249	92.23744
7/8/2022 12:45	328	1921.67	30.1	101	0.04981589	2.868742	92.07767
7/8/2022 13:00	329	1921.34	30.1	100	0.0496878	2.86598	91.16602
7/8/2022 13:15	330	1921.6	30.2	100	0.04978871	2.868156	91.00837
7/8/2022 13:30	331	1921.78	30.2	100	0.04985851	2.869663	91.00837
7/8/2022 13:45	332	1920.14	30.3	100	0.04922235	2.855959	90.85127
7/8/2022 14:00	333	1921.01	30.3	100	0.04955983	2.863222	90.85127
7/8/2022 14:15	334	1920.76	30.4	100	0.04946285	2.861133	90.69473
7/8/2022 14:30	335	1920.72	30.5	99	0.04944736	2.860799	89.63332
7/8/2022 14:45	336	1920.36	30.5	99	0.0493077	2.857794	89.63332
7/8/2022 15:00	337	1919.17	30.6	99	0.04884613	2.847879	89.47939
7/8/2022 15:15	338	1920.71	30.7	99	0.04944342	2.860715	89.326
7/8/2022 15:30	339	1919.64	30.7	99	0.0490284	2.851791	89.326
7/8/2022 15:45	340	1919.55	30.8	98	0.04899353	2.851042	88.27239
7/8/2022 16:00	341	1920.06	30.8	98	0.04919136	2.855292	88.27239
7/8/2022 16:15	342	1919.64	30.9	98	0.0490284	2.851791	88.12157
7/8/2022 17:45	343	1919.36	31	97	0.0489198	2.84946	87.07361
7/9/2022 6:45	344	1911.03	27.7	160	0.04568863	2.78081	152.1925
7/9/2022 7:00	345	1912.88	27.6	154	0.04640621	2.795938	146.7505
7/9/2022 7:15	346	1911.95	27.6	159	0.04604542	2.788324	151.5152
7/9/2022 7:30	347	1909.82	27.5	158	0.04521918	2.770952	150.8353
7/9/2022 7:45	348	1911.06	27.5	158	0.04570025	2.781055	150.8353
7/9/2022 8:15	349	1911.86	27.5	154	0.04601055	2.787588	147.0167
7/9/2022 8:30	350	1910.96	27.4	155	0.04566145	2.780238	148.2402
7/9/2022 9:15	351	1912.79	27.4	150	0.04637128	2.7952	143.4583
7/9/2022 10:00	352	1918.65	27.4	151	0.04864442	2.843555	144.4147
7/9/2022 12:15	353	1917.08	27.2	143	0.04803538	2.830532	137.2624
7/9/2022 13:00	354	1910.07	27.1	139	0.04531616	2.772986	133.6667
7/9/2022 13:30	355	1911.59	27	144	0.04590583	2.785382	138.7283
7/9/2022 14:00	356	1909.54	27	143	0.04511064	2.768675	137.7649
7/9/2022 14:45	357	1909.26	26.9	140	0.04500198	2.766399	135.1221
7/9/2022 15:00	358	1908.92	26.9	142	0.04487014	2.763638	137.0524
7/9/2022 15:15	359	1910.53	26.9	141	0.04549468	2.776733	136.0872
7/9/2022 15:30	360	1909.37	26.9	137	0.04504466	2.767293	132.2266
7/9/2022 15:45	361	1909.8	26.9	141	0.04521149	2.770789	136.0872
7/9/2022 16:00	362	1908.58	26.9	136	0.04473823	2.760879	131.2615
7/9/2022 16:15	363	1909.28	26.9	139	0.04500979	2.766562	134.1569
7/9/2022 16:30	364	1910.68	27	140	0.04555285	2.777956	134.8748
7/9/2022 16:45	365	1909.48	27	139	0.04508734	2.768187	133.9114
7/9/2022 17:45	366	1910.14	27	136	0.04534334	2.773556	131.0212
7/10/2022 8:00	367	1911.47	25.2	124	0.04585928	2.784401	123.5306
7/10/2022 8:15	368	1910.67	25.2	124	0.04554898	2.777874	123.5306
7/10/2022 8:30	369	1910.46	25.2	125	0.0454675	2.776162	124.5268
7/10/2022 8:45	370	1911.99	25.2	124	0.04606098	2.788651	123.5306
7/10/2022 9:00	371	1910.86	25.2	121	0.04562265	2.779423	120.5419
7/10/2022 9:15	372	1910.97	25.3	124	0.04566532	2.78032	123.2972
7/10/2022 9:30	373	1910.81	25.4	122	0.04560328	2.779016	121.0798
7/10/2022 9:45	374	1911.58	25.5	124	0.04590189	2.7853	122.8331
7/10/2022 10:00	375	1910.17	25.6	120	0.04535502	2.773801	118.6474
7/10/2022 10:15	376	1911.09	25.7	124	0.04571187	2.781299	122.3724
7/10/2022 10:30	377	1909.82	25.8	125	0.04521918	2.770952	123.1284
7/10/2022 10:45	378	1910.98	25.9	120	0.0456692	2.780402	117.9825
7/10/2022 11:00	379	1909.45	25.9	120	0.04507571	2.767943	117.9825
7/10/2022 11:15	380	1910.81	26	119	0.04560328	2.779016	116.7812
7/10/2022 11:30	381	1910.51	26.1	123	0.04548687	2.77657	120.4819
7/10/2022 11:45	382	1910.42	26.1	123	0.045452	2.775837	120.4819
7/10/2022 12:00	383	1909.37	26.2	119	0.04504466	2.767293	116.3473
7/10/2022 12:15	384	1909.99	26.3	123	0.04528517	2.772335	120.0351
7/10/2022 12:30	385	1910.19	26.3	123	0.04536271	2.773963	120.0351
7/10/2022 12:45	386	1909.25	26.4	122	0.04499811	2.766318	118.8389
7/10/2022 13:00	387	1910.34	26.4	123	0.04542094	2.775185	119.813
7/10/2022 13:15	388	1909.46	26.5	122	0.04507959	2.768024	118.6194
7/10/2022 13:30	389	1910.11	26.6	122	0.04533172	2.773312	118.4006
7/10/2022 13:45	390	1909.96	26.6	122	0.04527354	2.772091	118.4006
7/10/2022 14:00	391	1908.9	26.7	122	0.04486239	2.763476	118.1827
7/10/2022 14:15	392	1908.28	26.8	122	0.04462188	2.758447	117.9656
7/10/2022 14:30	393	1908.83	26.8	122	0.04483521	2.762907	117.9656
7/10/2022 14:45	394	1909.36	26.9	122	0.04504079	2.767212	117.7493
7/10/2022 15:00	395	1908.38	27	122	0.04466069	2.759258	117.5337
7/10/2022 15:15	396	1908.17	27	122	0.04457921	2.757556	117.5337
7/10/2022 15:30	397	1908.03	27.1	120	0.04452491	2.756421	115.3957
7/10/2022 15:45	398	1908.07	27.2	120	0.04454041	2.756745	115.1853
7/10/2022 16:00	399	1907.93	27.2	121	0.04448611	2.755612	116.1451
7/10/2022 16:15	400	1909.11	27.3	121	0.04494381	2.765181	115.9337
7/10/2022 16:30	401	1906.29	27.4	120	0.04384995	2.742357	114.7666
7/10/2022 16:45	402	1907.82	27.5	121	0.04444343	2.75472	115.5131
7/10/2022 17:00	403	1907.17	27.6	121	0.0441913	2.749463	115.304
7/10/2022 17:15	404	1908.48	27.6	121	0.04469943	2.760068	115.304
7/10/2022 17:45	405	1909.41	27.8	121	0.04506022	2.767618	114.888
7/11/2022 8:00	406	1906.85	26.8	116	0.04406714	2.746876	112.164
7/11/2022 8:45	407	NAN	NAN	NAN	NAN	NAN	NAN
7/11/2022 9:00	408	NAN	NAN	NAN	NAN	NAN	NAN
7/11/2022 9:15	409	1908.67	26.6	116	0.04477316	2.76161	112.5776
7/11/2022 9:45	410	1907.86	26.6	117	0.04445893	2.755044	113.5481
7/11/2022 10:00	411	1905.21	26.6	112	0.04343098	2.733656	108.6956
7/11/2022 10:15	412	1915.81	26.6	182	0.04754275	2.820035	176.6304
7/11/2022 10:30	413	1972.98	26.5	641	0.06971902	3.325502	623.2377
7/11/2022 10:45	414	1988.41	26.4	593	0.07570434	3.473979	577.6349
7/11/2022 11:00	415	1973.52	26.3	516	0.06992847	3.330609	503.562
7/11/2022 11:15	416	1966.28	26.3	460	0.06712008	3.262676	448.9119
7/11/2022 11:30	417	1959.94	26.3	426	0.06466079	3.204126	415.7315
7/11/2022 11:45	418	1954.8	26.3	399	0.06266701	3.157295	389.3823
7/11/2022 12:00	419	1951.77	26.3	376	0.06149167	3.129952	366.9367
7/11/2022 12:15	420	1947.48	26.4	352	0.05982757	3.091573	342.8794
7/11/2022 12:30	421	1942.44	26.4	331	0.05787253	3.046978	322.4235
7/11/2022 13:00	422	1937.87	26.4	303	0.05609983	3.007001	295.149
7/12/2022 8:45	423	1911.43	25.6	168	0.04584378	2.784075	166.1064
7/12/2022 9:00	424	1915.42	25.6	168	0.04739147	2.816818	166.1064
7/12/2022 9:30	425	1912.24	25.6	168	0.04615796	2.790696	166.1064
7/12/2022 9:45	426	1911.85	25.6	168	0.04600668	2.787507	166.1064
7/12/2022 10:00	427	1912.68	25.6	165	0.04632866	2.794299	163.1402
7/12/2022 10:15	428	1911.91	25.6	167	0.04602998	2.787997	165.1177
7/12/2022 10:30	429	1912.13	25.6	165	0.04611528	2.789797	163.1402
7/12/2022 10:45	430	1912.72	25.6	167	0.0463441	2.794626	165.1177
7/12/2022 11:00	431	1911.65	25.7	167	0.04592907	2.785872	164.808
7/12/2022 11:15	432	1912.64	25.7	167	0.04631311	2.793971	164.808
7/12/2022 11:30	433	1911.82	25.7	167	0.045995	2.787261	164.808
7/12/2022 11:45	434	1912.53	25.8	167	0.04627043	2.793071	164.4996
7/12/2022 12:00	435	1911.63	25.8	167	0.04592133	2.785709	164.4996
7/12/2022 12:15	436	1912.52	25.9	167	0.04626656	2.792989	164.1923
7/12/2022 13:00	437	1911.49	26	163	0.04586703	2.784565	159.9607
7/12/2022 13:15	438	1910.19	26.1	163	0.04536271	2.773963	159.663
7/12/2022 13:45	439	NAN	NAN	NAN	NAN	NAN	NAN
7/12/2022 13:45	439	NAN	NAN	NAN	NAN	NAN	NAN
7/12/2022 14:30	0	1911.42	26.4	166	0.04583991	2.783993	161.6988
7/12/2022 14:45	1	1910.48	26.4	167	0.04547524	2.776325	162.6729
7/12/2022 15:00	2	2015.18	26.4	821	0.08608842	3.744486	799.7272
7/12/2022 15:15	3	2046.38	26.4	750	0.09819084	4.081356	730.5669
7/12/2022 15:30	4	2000.85	26.3	555	0.08052975	3.597611	541.6219
7/12/2022 15:45	5	1976.7	26.3	466	0.07116199	3.360812	454.7673
7/12/2022 16:00	6	1963.16	26.3	409	0.0659098	3.233754	399.1412
7/12/2022 16:15	7	1954.98	26.3	385	0.06273681	3.158925	375.7198
7/12/2022 16:30	8	1950.91	26.4	366	0.06115806	3.122228	356.5167
7/12/2022 16:45	9	1949.1	26.4	360	0.06045592	3.10602	350.6721
7/12/2022 17:00	10	1946.86	26.4	358	0.05958706	3.086058	348.7239
7/12/2022 17:15	11	1947.44	26.5	358	0.05981201	3.091217	348.0797
7/12/2022 17:30	12	1946.77	26.5	354	0.05955213	3.085259	344.1906
7/12/2022 17:45	13	1946.49	26.5	358	0.05944353	3.082771	348.0797
7/12/2022 18:00	14	1944.95	26.6	359	0.05884612	3.06912	348.4084
7/12/2022 18:15	15	1946.15	26.6	354	0.05931163	3.079754	343.5559
7/12/2022 18:30	16	1946.16	26.6	357	0.0593155	3.079843	346.4674
7/12/2022 18:45	17	1946.7	26.6	358	0.05952495	3.084636	347.4379
7/12/2022 19:00	18	1945.51	26.6	359	0.05906337	3.074079	348.4084
7/12/2022 19:15	19	1946.19	26.6	359	0.05932713	3.080108	348.4084
7/12/2022 19:30	20	1945	26.6	361	0.05886555	3.069563	350.3494
7/12/2022 19:45	21	1945.75	26.6	360	0.05915648	3.076206	349.3789
7/12/2022 20:00	22	1946.38	26.6	358	0.05940086	3.081795	347.4379
7/12/2022 20:15	23	1947.27	26.6	359	0.05974609	3.089705	348.4084
7/12/2022 20:30	24	1945.38	26.6	360	0.05901295	3.072927	349.3789
7/12/2022 20:45	25	1945.74	26.6	361	0.0591526	3.076117	350.3494
7/12/2022 21:00	26	1946.98	26.6	360	0.05963361	3.087125	349.3789
7/12/2022 21:15	27	1945.33	26.6	360	0.05899352	3.072484	349.3789
7/12/2022 21:30	28	1946.7	26.6	361	0.05952495	3.084636	350.3494
7/12/2022 21:45	29	1945.1	26.6	362	0.05890435	3.070448	351.3199
7/12/2022 22:00	30	1945.1	26.6	359	0.05890435	3.070448	348.4084
7/12/2022 22:15	31	1945.87	26.5	362	0.05920303	3.07727	351.9689
7/12/2022 22:30	32	1945.78	26.5	357	0.0591681	3.076472	347.1075
7/12/2022 22:45	33	1946.95	26.5	360	0.05962193	3.086858	350.0243
7/12/2022 23:00	34	1945.62	26.5	358	0.05910605	3.075054	348.0797
7/12/2022 23:15	35	1946.08	26.4	359	0.05928445	3.079132	349.698
7/12/2022 23:30	36	1946.2	26.4	360	0.059331	3.080197	350.6721
7/12/2022 23:45	37	1945.56	26.4	359	0.05908281	3.074522	349.698
7/13/2022 0:00	38	1946.25	26.4	360	0.05935043	3.080641	350.6721
7/13/2022 0:15	39	1945.63	26.3	358	0.05910993	3.075142	349.3706
7/13/2022 0:30	40	1945.28	26.3	356	0.05897421	3.072042	347.4188
7/13/2022 0:45	41	1946.35	26.3	360	0.05938923	3.081528	351.3224
7/13/2022 1:00	42	1946.14	26.3	359	0.05930775	3.079665	350.3465
7/13/2022 1:15	43	1946.56	26.2	356	0.05947071	3.083394	348.0641
7/13/2022 1:30	44	1946.3	26.2	360	0.05936986	3.081085	351.975
7/13/2022 1:45	45	1946.56	26.2	357	0.05947071	3.083394	349.0419
7/13/2022 2:00	46	1946.74	26.2	357	0.05954051	3.084992	349.0419
7/13/2022 2:15	47	1946.34	26.1	357	0.0593853	3.081439	349.6914
7/13/2022 2:30	48	1945.51	26.1	357	0.05906337	3.074079	349.6914
7/13/2022 2:45	49	1945.7	26.1	361	0.05913705	3.075762	353.6096
7/13/2022 3:00	50	1946.42	26.1	361	0.05941641	3.08215	353.6096
7/13/2022 3:15	51	1946	26.1	361	0.05925345	3.078423	353.6096
7/13/2022 3:30	52	1946.35	26	363	0.05938923	3.081528	356.2316
7/13/2022 3:45	53	1945.67	26	354	0.05912548	3.075497	347.3994
7/13/2022 4:00	54	1946.21	26	363	0.05933487	3.080285	356.2316
7/13/2022 4:15	55	1946.08	25.9	360	0.05928445	3.079132	353.9475
7/13/2022 4:30	56	1946.17	25.9	362	0.05931944	3.079931	355.9139
7/13/2022 4:45	57	1946.34	25.9	357	0.0593853	3.081439	350.998
7/13/2022 5:00	58	1947.38	25.9	356	0.05978876	3.090683	350.0148
7/13/2022 5:15	59	1946.04	25.9	357	0.05926901	3.078778	350.998
7/13/2022 5:30	60	1947.06	25.8	358	0.05966467	3.087837	352.6399
7/13/2022 5:45	61	1947.02	25.8	358	0.05964911	3.087481	352.6399
7/13/2022 6:00	62	1946.44	25.8	360	0.0594241	3.082327	354.6099
7/13/2022 6:15	63	1947.14	25.8	358	0.05969566	3.088548	352.6399
7/13/2022 6:30	64	1947.29	25.7	358	0.05975384	3.089883	353.3011
7/13/2022 6:45	65	1947.27	25.7	360	0.05974609	3.089705	355.2748
7/13/2022 7:00	66	1947.62	25.7	356	0.05988187	3.092819	351.3273
7/13/2022 7:15	67	1946.95	25.7	359	0.05962193	3.086858	354.2879
7/13/2022 7:30	68	1945.98	25.7	353	0.05924571	3.078245	348.3667
7/13/2022 7:45	69	1946.51	25.6	358	0.05945128	3.082949	353.9648
7/13/2022 8:00	70	1947.31	25.6	360	0.05976164	3.09006	355.9423
7/13/2022 8:15	71	1946.11	25.6	357	0.05929613	3.079398	352.9761
7/13/2022 11:30	0	2548.82	25.7	2204	0.2930874	13.9781	2175.072
7/13/2022 11:45	1	2550.18	25.7	2206	0.2936149	14.01997	2177.045
7/13/2022 12:00	2	2550.55	25.7	2210	0.2937585	14.03138	2180.993
7/13/2022 12:15	3	2551.82	25.8	2214	0.2942511	14.0706	2180.851
7/13/2022 12:30	4	2552.95	25.8	2219	0.2946894	14.10557	2185.776
7/13/2022 12:45	5	2554.49	25.9	2218	0.2952867	14.15334	2180.71
7/13/2022 13:00	6	2555.06	25.9	2233	0.2955078	14.17106	2195.458
7/13/2022 13:15	7	2557.15	25.9	2231	0.2963185	14.23617	2193.491
7/13/2022 13:30	8	2557.67	26	2237	0.2965202	14.25241	2195.289
7/13/2022 13:45	9	2558.46	26	2246	0.2968267	14.27712	2204.122
7/13/2022 14:00	10	2560.42	26.1	2238	0.297587	14.33855	2192.183
7/13/2022 14:15	11	2561.84	26.1	2242	0.2981378	14.3832	2196.102
7/13/2022 14:30	12	2562.37	26.2	2246	0.2983434	14.39989	2195.933
7/13/2022 14:45	13	2563.89	26.2	2249	0.298933	14.44785	2198.866
7/13/2022 15:00	14	2564.39	26.3	2258	0.2991269	14.46365	2203.572
7/13/2022 15:15	15	2565.07	26.4	2252	0.2993907	14.48518	2193.649
7/13/2022 15:30	16	2565.76	26.4	2252	0.2996584	14.50703	2193.649
7/13/2022 15:45	17	2565.71	26.5	2262	0.299639	14.50545	2199.32
7/13/2022 16:00	18	2565.37	26.5	2258	0.2995071	14.49468	2195.43
7/13/2022 16:15	19	2567.14	26.6	2274	0.3001936	14.55083	2206.91
7/13/2022 16:30	20	2566.58	26.6	2281	0.2999765	14.53305	2213.703
7/13/2022 16:45	21	2565.07	26.7	2276	0.2993907	14.48518	2204.785
7/13/2022 17:00	22	2562.32	26.8	2272	0.298324	14.39831	2196.867
7/13/2022 17:15	23	2558.51	26.8	2275	0.2968461	14.27868	2199.768
7/13/2022 17:30	24	2552.36	26.9	2269	0.2944605	14.0873	2189.943
7/13/2022 17:45	25	2545.91	26.9	2260	0.2919585	13.88885	2181.257
7/13/2022 18:00	26	2536.76	27	2242	0.2884093	13.61128	2159.923
7/13/2022 18:15	27	2529.4	27	2256	0.2855543	13.39132	2173.41
7/13/2022 18:30	28	2530.81	27	2304	0.2861013	13.43324	2219.653
7/13/2022 18:45	29	2519.73	27.1	2314	0.2818033	13.10679	2225.214
7/13/2022 19:00	30	2504.64	27	2293	0.2759499	12.6727	2209.056
7/13/2022 19:15	31	2488.38	27	2268	0.2696426	12.21826	2184.971
7/13/2022 19:30	32	2471.86	27	2227	0.2632346	11.77035	2145.472
7/13/2022 19:45	33	2455.29	27	2188	0.2568071	11.33472	2107.9
7/13/2022 20:00	34	2439.97	26.9	2152	0.2508644	10.94382	2077.02
7/13/2022 20:15	35	2426.53	26.9	2104	0.2456511	10.61009	2030.692
7/13/2022 20:30	36	2413.66	26.9	2048	0.2406588	10.29839	1976.643
7/13/2022 20:45	37	2401.39	26.8	1998	0.2358992	10.00826	1931.928
7/13/2022 21:00	38	2390.46	26.8	1945	0.2316595	9.75551	1880.681
7/13/2022 21:15	39	2378.13	26.8	1900	0.2268766	9.476702	1837.169
7/13/2022 21:30	40	2367.26	26.8	1855	0.2226602	9.236373	1793.657
7/13/2022 21:45	41	2355.29	26.7	1809	0.218017	8.977538	1752.398
7/13/2022 22:00	42	2343.92	26.7	1754	0.2136066	8.737224	1699.119
7/13/2022 22:15	43	2332	26.7	1713	0.2089829	8.490989	1659.401
7/13/2022 22:30	44	2320.86	26.6	1679	0.2046617	8.266051	1629.464
7/13/2022 22:45	45	2311.08	26.6	1633	0.200868	8.07263	1584.821
7/13/2022 23:00	46	2302.29	26.6	1599	0.1974584	7.901976	1551.824
7/13/2022 23:15	47	2293.24	26.5	1560	0.1939479	7.729382	1516.772
7/13/2022 23:30	48	2285.49	26.5	1530	0.1909416	7.584054	1487.603
7/13/2022 23:45	49	2276.37	26.5	1495	0.187404	7.415922	1453.573
7/14/2022 0:00	50	2269.87	26.4	1469	0.1848827	7.297969	1430.937
7/14/2022 0:15	51	2262.85	26.4	1444	0.1821596	7.172315	1406.585
7/14/2022 0:30	52	2256.8	26.4	1413	0.1798128	7.065454	1376.388
7/14/2022 0:45	53	2250.6	26.4	1394	0.1774079	6.957306	1357.88
7/14/2022 1:00	54	2245.44	26.3	1372	0.1754062	6.868336	1338.929
7/14/2022 1:15	55	2241.02	26.3	1346	0.1736917	6.792875	1313.555
7/14/2022 1:30	56	2236.52	26.3	1331	0.1719462	6.716747	1298.917
7/14/2022 1:45	57	2233.06	26.2	1322	0.1706041	6.658692	1292.53
7/14/2022 2:00	58	2229.52	26.2	1305	0.1692309	6.59972	1275.909
7/14/2022 2:15	59	2227.83	26.1	1284	0.1685753	6.571721	1257.714
7/14/2022 2:30	60	2225.05	26.1	1269	0.167497	6.525871	1243.021
7/14/2022 2:45	61	2223.28	26	1256	0.1668104	6.496818	1232.581
7/14/2022 3:00	62	2221.22	26	1248	0.1660113	6.463136	1224.73
7/14/2022 3:15	63	2220.1	26	1239	0.1655769	6.444887	1215.898
7/14/2022 3:30	64	2219.51	25.9	1226	0.165348	6.435288	1205.388
7/14/2022 3:45	65	2219.05	25.9	1212	0.1651696	6.427814	1191.623
7/14/2022 4:00	66	2217.82	25.8	1201	0.1646925	6.407862	1183.018
7/14/2022 4:15	67	2217.66	25.8	1193	0.1646304	6.405268	1175.138
7/14/2022 4:30	68	2216.64	25.7	1185	0.1642347	6.388767	1169.446
7/14/2022 4:45	69	2216.97	25.7	1181	0.1643627	6.394103	1165.499
7/14/2022 5:00	70	2216.87	25.7	1173	0.164324	6.392488	1157.604
7/14/2022 5:15	71	2216.76	25.6	1164	0.1642812	6.390708	1150.88
7/14/2022 5:30	72	2216.71	25.6	1154	0.1642619	6.389899	1140.993
7/14/2022 5:45	73	2216.32	25.5	1157	0.1641106	6.3836	1146.112
7/14/2022 6:00	74	2216.44	25.5	1149	0.1641571	6.385536	1138.187
7/14/2022 6:15	75	2216.16	25.4	1141	0.1640485	6.381014	1132.394
7/14/2022 6:30	76	2217.01	25.4	1140	0.1643782	6.394751	1131.401
7/14/2022 6:45	77	2216.81	25.3	1132	0.1643007	6.391517	1125.584
7/14/2022 7:00	78	2216.36	25.3	1125	0.1641262	6.384247	1118.624
7/14/2022 7:15	79	2216.74	25.2	1124	0.1642735	6.390385	1119.745
7/14/2022 7:30	80	2217.29	25.2	1117	0.1644869	6.399281	1112.771
7/14/2022 7:45	81	2216.67	25.1	1112	0.1642463	6.389252	1109.891
7/14/2022 8:00	82	2216.7	25.1	1109	0.1642579	6.389737	1106.897
7/14/2022 8:15	83	2217.4	25	1104	0.1645295	6.401059	1104
7/14/2022 8:30	84	2218.02	25	1099	0.16477	6.411102	1099
7/14/2022 8:45	85	2218.11	24.9	1094	0.164805	6.412562	1096.083
7/14/2022 9:00	86	2219.08	24.9	1096	0.1651812	6.428301	1098.086
7/14/2022 9:15	87	2219.08	24.9	1090	0.1651812	6.428301	1092.075
7/14/2022 9:30	88	2219.88	24.8	1089	0.1654915	6.441303	1093.154
7/14/2022 9:45	89	2208.17	24.8	1035	0.1609492	6.253088	1038.948
7/14/2022 10:00	90	2209.55	24.7	1035	0.1614845	6.275033	1040.933
7/14/2022 10:15	91	2211.25	24.7	1032	0.1621439	6.30215	1037.916
7/14/2022 10:30	92	2370.73	24.6	1588	0.2240062	9.312542	1600.161
7/14/2022 10:45	93	2805.34	24.6	3002	0.3925915	23.93091	3024.99
7/14/2022 11:00	94	2813.45	24.5	3024	0.3957373	24.3214	3053.004
7/14/2022 11:15	95	2814.2	24.5	3042	0.3960282	24.35777	3071.176
7/14/2022 11:30	96	2813.65	24.4	3027	0.3958148	24.33109	3061.906
7/14/2022 11:45	97	2815.9	24.4	3043	0.3966877	24.44039	3078.09
7/14/2022 12:00	98	2817.76	24.4	3056	0.3974091	24.53105	3091.24
7/14/2022 12:15	99	2821.21	24.3	3059	0.3987474	24.69993	3100.233
7/14/2022 12:30	100	2825.35	24.3	3066	0.4003534	24.90385	3107.327
7/14/2022 12:45	101	2828.6	24.3	3085	0.401614	25.0649	3126.583
7/14/2022 13:00	102	2833.18	24.3	3105	0.4033906	25.2933	3146.853
7/14/2022 13:15	103	2839.25	24.3	3107	0.4057451	25.59865	3148.88
7/14/2022 13:30	104	2844.95	24.3	3131	0.4079562	25.88814	3173.204
7/14/2022 13:45	105	2851.38	24.3	3142	0.4104503	26.21792	3184.352
7/14/2022 14:00	106	2855.6	24.3	3145	0.4120874	26.43623	3187.392
7/14/2022 14:15	107	2861.98	24.3	3177	0.414562	26.76911	3219.824
7/14/2022 14:30	108	2865.67	24.3	3195	0.4159934	26.9632	3238.066
7/14/2022 14:45	109	2870.62	24.3	3208	0.4179136	27.2254	3251.241
7/14/2022 15:00	110	2875.66	24.4	3215	0.4198685	27.49449	3252.073
7/14/2022 15:15	111	2879.85	24.4	3245	0.4214939	27.71988	3282.419
7/14/2022 15:30	112	2884.13	24.4	3248	0.4231541	27.95165	3285.454
7/14/2022 15:45	113	2888.61	24.4	3269	0.4248919	28.19598	3306.696
7/14/2022 16:00	114	2893.25	24.5	3294	0.4266917	28.45086	3325.593
7/14/2022 16:15	115	2897.56	24.5	3322	0.4283636	28.68932	3353.862
7/14/2022 16:30	116	2901.29	24.5	3333	0.4298105	28.89701	3364.967
7/14/2022 16:45	117	2904.6	24.6	3361	0.4310945	29.08235	3386.739
7/14/2022 17:00	118	2907.47	24.6	3379	0.4322076	29.24383	3404.877
7/14/2022 17:15	119	2911.56	24.7	3392	0.4337942	29.47525	3411.445
7/14/2022 17:30	120	2915.62	24.8	3407	0.4353691	29.70645	3419.996
7/14/2022 17:45	121	2919.7	24.9	3433	0.4369517	29.94027	3439.535
7/14/2022 18:00	122	2923.84	24.9	3450	0.4385577	30.1791	3456.568
7/14/2022 18:15	123	2913.27	25	3433	0.4344575	29.57244	3433
7/14/2022 18:30	124	2867.16	25.1	4038	0.4165714	27.0419	4030.343
7/14/2022 18:45	125	2931.4	25.2	3469	0.4414901	30.61923	3455.868
7/14/2022 19:00	126	2416.61	25.2	1928	0.2418031	10.36916	1920.701
7/14/2022 19:15	127	2107.25	25.3	1128	0.1218023	4.81039	1121.607
7/14/2022 19:30	128	2019.39	25.3	841	0.08772147	3.788559	836.2335
7/14/2022 19:45	129	1984.42	25.2	717	0.07415658	3.435073	714.2857
7/14/2022 20:00	130	1965.4	25.2	637	0.06677872	3.254497	634.5886
7/14/2022 20:15	131	1952.7	25.2	588	0.06185234	3.138323	585.774
7/14/2022 20:30	132	1944.95	25.2	549	0.05884612	3.06912	546.9217
7/14/2022 20:45	133	1939.28	25.2	517	0.05664676	3.01929	515.0428
7/14/2022 21:00	134	1934.96	25.1	499	0.05497104	2.98177	498.0537
7/14/2022 21:15	135	1931.22	25.1	478	0.05352026	2.949599	477.0935
7/14/2022 21:30	136	1927.92	25.1	464	0.05224025	2.92145	463.1201
7/14/2022 21:45	137	1924.94	25.1	446	0.05108428	2.89622	445.1542
7/14/2022 22:00	138	1924.17	25.1	440	0.0507856	2.889731	439.1656
7/14/2022 22:15	139	1922.39	25	425	0.05009514	2.874774	425
7/14/2022 22:30	140	1921.04	25	416	0.04957151	2.863473	416
7/14/2022 22:45	141	1919.63	25	408	0.04902452	2.851708	408
7/14/2022 23:00	142	1918.68	25	403	0.04865605	2.843804	403
7/14/2022 23:15	143	1918.26	24.9	394	0.04849309	2.840316	394.75
7/14/2022 23:30	144	1917	24.9	388	0.04800433	2.82987	388.7386
7/14/2022 23:45	145	1915.2	24.9	382	0.04730612	2.815004	382.7272
7/15/2022 0:00	146	1915.52	24.8	377	0.04743028	2.817642	378.4381
7/15/2022 0:15	147	1914.33	24.8	371	0.04696864	2.807841	372.4152
7/15/2022 0:30	148	1913.68	24.8	363	0.04671657	2.8025	364.3847
7/15/2022 0:45	149	1913.92	24.7	362	0.04680961	2.804472	364.0752
7/15/2022 1:00	150	1912.8	24.7	356	0.04637522	2.795282	358.0408
7/15/2022 1:15	151	1912.98	24.7	346	0.04644501	2.796757	347.9835
7/15/2022 1:30	152	1912.07	24.7	344	0.04609197	2.789305	345.972
7/15/2022 1:45	153	1911.42	24.6	346	0.04583991	2.783993	348.6497
7/15/2022 2:00	154	1911.35	24.6	344	0.04581273	2.783421	346.6344
7/15/2022 2:15	155	1911.21	24.6	338	0.04575843	2.782278	340.5885
7/15/2022 2:30	156	1911.62	24.5	332	0.04591745	2.785627	335.1843
7/15/2022 2:45	157	1910.11	24.5	329	0.04533172	2.773312	332.1555
7/15/2022 3:00	158	1911.56	24.5	323	0.04589421	2.785137	326.0979
7/15/2022 3:15	159	1910.61	24.4	328	0.04552567	2.777385	331.7823
7/15/2022 3:30	160	1910.39	24.4	316	0.04544032	2.775592	319.6439
7/15/2022 3:45	161	1910.82	24.4	317	0.04560709	2.779096	320.6555
7/15/2022 4:00	162	1910.07	24.3	319	0.04531616	2.772986	323.2999
7/15/2022 4:15	163	1908.88	24.3	307	0.04485458	2.763314	311.1381
7/15/2022 4:30	164	1909.2	24.3	312	0.04497874	2.765911	316.2055
7/15/2022 4:45	165	1909.68	24.2	310	0.04516494	2.769813	314.7847
7/15/2022 5:00	166	1909.43	24.2	309	0.04506797	2.767781	313.7693
7/15/2022 5:15	167	1909.14	24.2	307	0.04495549	2.765424	311.7384
7/15/2022 5:30	168	1909.15	24.1	305	0.04495937	2.765506	310.3062
7/15/2022 5:45	169	1909.28	24.1	302	0.04500979	2.766562	307.254
7/15/2022 6:00	170	1908.89	24.1	298	0.04485852	2.763395	303.1844
7/15/2022 6:15	171	1908.97	24	299	0.04488951	2.764044	304.791
7/15/2022 6:30	172	1908.66	24	293	0.04476929	2.761528	298.6748
7/15/2022 6:45	173	1908.71	23.9	289	0.04478866	2.761933	295.169
7/15/2022 7:00	174	1908.62	23.9	293	0.04475373	2.761204	299.2544
7/15/2022 7:15	175	1908.19	23.9	285	0.04458696	2.757717	291.0836
7/15/2022 7:30	176	1908.47	23.9	289	0.04469556	2.759987	295.169
7/15/2022 7:45	177	1908.45	23.8	282	0.04468781	2.759825	288.5796
7/15/2022 8:00	178	1908.43	23.8	288	0.04468006	2.759663	294.7196
7/15/2022 8:15	179	1907.97	23.8	278	0.0445016	2.755935	284.4863
7/15/2022 8:30	180	1906.85	23.8	285	0.04406714	2.746876	291.6496
7/15/2022 8:45	181	1906.93	23.9	279	0.0440982	2.747524	284.9556
7/15/2022 9:00	182	1906.81	23.9	275	0.04405165	2.746554	280.8702
7/15/2022 9:15	183	1906.28	24	280	0.04384607	2.742276	285.423
7/15/2022 9:30	184	1906.36	24.1	276	0.04387707	2.742921	280.8017
7/15/2022 9:45	185	1905.81	24.3	276	0.0436638	2.738487	279.7203
7/15/2022 10:00	186	1906.2	24.4	275	0.04381502	2.74163	278.1711
7/15/2022 10:15	187	1904.8	24.5	273	0.04327202	2.73036	275.6184
7/15/2022 10:30	188	1906.15	24.6	277	0.04379565	2.741228	279.1213
7/15/2022 10:45	189	1904.96	24.7	276	0.04333401	2.731645	277.5822
7/15/2022 11:00	190	1905.3	24.8	273	0.04346597	2.734381	274.0414
7/15/2022 11:15	191	1905.4	24.8	273	0.04350471	2.735186	274.0414
7/15/2022 11:30	192	1904.21	24.9	270	0.04304308	2.725621	270.514
7/15/2022 11:45	193	1903.75	25	271	0.04286468	2.721931	271
7/15/2022 12:00	194	1904.49	25	269	0.04315174	2.727869	269
7/15/2022 12:15	195	1903.68	25.1	268	0.04283756	2.721371	267.4918
7/15/2022 12:30	196	1903.06	25.1	268	0.04259706	2.716405	267.4918
7/15/2022 12:45	197	1903.82	25.2	261	0.0428918	2.722492	260.0119
7/15/2022 13:00	198	1904.32	25.3	265	0.04308575	2.726504	263.4981
7/15/2022 13:15	199	1903.12	25.3	264	0.0426203	2.716885	262.5037
7/15/2022 13:30	200	1903.07	25.4	263	0.04260087	2.716484	261.0163
7/15/2022 13:45	201	1903.66	25.5	258	0.04282975	2.72121	255.5721
7/15/2022 14:00	202	1903.41	25.5	262	0.04273283	2.719207	259.5344
7/15/2022 14:15	203	1902.75	25.6	261	0.04247677	2.713925	258.0581
7/15/2022 14:30	204	1902.85	25.7	258	0.04251558	2.714724	254.6136
7/15/2022 14:45	205	1902.13	25.7	253	0.04223627	2.70897	249.6792
7/15/2022 15:00	206	1902.75	25.8	253	0.04247677	2.713925	249.212
7/15/2022 15:15	207	1903.27	25.9	248	0.04267848	2.718086	243.8305
7/15/2022 15:30	208	1901.99	25.9	250	0.04218197	2.707852	245.7969
7/15/2022 15:45	209	1901.68	26	247	0.04206175	2.705379	242.3945
7/15/2022 16:00	210	1899.87	26	263	0.0413596	2.690972	258.0962
7/15/2022 16:15	211	1902.72	26.1	297	0.04246515	2.713684	290.9198
7/15/2022 16:30	212	1905.5	26.1	324	0.04354352	2.735991	317.367
7/15/2022 16:45	213	1908.57	26.2	351	0.04473436	2.760798	343.1756
7/15/2022 17:00	214	1910.25	26.3	359	0.04538602	2.774452	350.3465
7/15/2022 17:15	215	1911.41	26.4	368	0.04583603	2.783912	358.4648
7/15/2022 17:30	216	1912.7	26.5	375	0.04633635	2.794462	364.6087
7/15/2022 17:45	217	1912.92	26.6	373	0.04642177	2.796266	361.9953
7/15/2022 18:00	218	1912.69	26.7	376	0.04633248	2.79438	364.2352
7/15/2022 18:15	219	1913.52	26.8	379	0.04665446	2.801187	366.4669
7/15/2022 18:30	220	1913.34	26.9	376	0.04658461	2.799709	362.8993
7/15/2022 18:45	221	1912.92	26.9	374	0.04642177	2.796266	360.969
7/15/2022 19:00	222	1912.49	27	375	0.04625493	2.792743	361.2717
7/15/2022 19:15	223	1913.13	27	373	0.04650319	2.797987	359.3449
7/15/2022 19:30	224	1913.03	27.1	370	0.04646438	2.797167	355.8034
7/15/2022 19:45	225	1911.57	27.1	362	0.04589802	2.785218	348.1104
7/15/2022 20:00	226	1912.59	27.1	369	0.04629368	2.793561	354.8418
7/15/2022 20:15	227	1912.62	27.1	368	0.04630536	2.793807	353.8802
7/15/2022 20:30	228	1911.23	27.1	366	0.04576617	2.782442	351.9569
7/15/2022 20:45	229	1911.44	27.1	358	0.04584759	2.784156	344.2639
7/15/2022 21:00	230	1910.36	27.1	363	0.04542869	2.775347	349.072
7/15/2022 21:15	231	1911.57	27.1	359	0.04589802	2.785218	345.2255
7/15/2022 21:30	232	1909.85	27	353	0.04523087	2.771196	340.0771
7/15/2022 21:45	233	1910.3	27	353	0.04540545	2.774859	340.0771
7/15/2022 22:00	234	1909.07	27	355	0.04492831	2.764856	342.0038
7/15/2022 22:15	235	1909.74	27	357	0.04518819	2.770301	343.9306
7/15/2022 22:30	236	1909.56	26.9	352	0.04511839	2.768838	339.7355
7/15/2022 22:45	237	1909.12	26.9	351	0.04494768	2.765262	338.7704
7/15/2022 23:00	238	1908.01	26.9	345	0.04451716	2.756259	332.9794
7/15/2022 23:15	239	1908.79	26.8	350	0.04481971	2.762583	338.4258
7/15/2022 23:30	240	1907.79	26.8	342	0.04443181	2.754478	330.6904
7/15/2022 23:45	241	1908.47	26.8	350	0.04469556	2.759987	338.4258
7/16/2022 0:00	242	1908.47	26.7	349	0.04469556	2.759987	338.08
7/16/2022 0:15	243	1907.45	26.7	340	0.0442999	2.751726	329.3616
7/16/2022 0:30	244	1907.04	26.6	347	0.04414088	2.748412	336.7624
7/16/2022 0:45	245	1907.78	26.6	340	0.04442793	2.754397	329.9689
7/16/2022 1:00	246	1906.77	26.5	339	0.04403615	2.746231	329.6062
7/16/2022 1:15	247	1906.68	26.5	345	0.04400122	2.745504	335.44
7/16/2022 1:30	248	1906.45	26.5	343	0.04391199	2.743647	333.4954
7/16/2022 1:45	249	1906.66	26.4	343	0.04399347	2.745342	334.1126
7/16/2022 2:00	250	1906.64	26.4	342	0.04398572	2.745181	333.1385
7/16/2022 2:15	251	1905.63	26.3	338	0.04359394	2.737037	329.8527
7/16/2022 2:30	252	1906.56	26.3	336	0.04395473	2.744536	327.9009
7/16/2022 2:45	253	1905.53	26.2	339	0.04355514	2.736232	331.4431
7/16/2022 3:00	254	1905.09	26.2	336	0.04338443	2.732691	328.51
7/16/2022 3:15	255	1904.57	26.2	338	0.04318273	2.728511	330.4654
7/16/2022 3:30	256	1906.04	26.1	335	0.04375297	2.740341	328.1418
7/16/2022 3:45	257	1905.4	26.1	337	0.04350471	2.735186	330.1009
7/16/2022 4:00	258	1904.4	26	338	0.04311681	2.727146	331.6977
7/16/2022 4:15	259	1904.13	26	335	0.04301208	2.724979	328.7537
7/16/2022 4:30	260	1904.55	25.9	334	0.04317504	2.728351	328.3846
7/16/2022 4:45	261	1904.79	25.9	329	0.04326808	2.73028	323.4687
7/16/2022 5:00	262	1904.67	25.8	329	0.04322159	2.729315	324.0741
7/16/2022 5:15	263	1903.58	25.8	329	0.0427987	2.720568	324.0741
7/16/2022 5:30	264	1904.06	25.7	333	0.04298496	2.724418	328.6292
7/16/2022 5:45	265	1903.32	25.7	331	0.04269785	2.718486	326.6555
7/16/2022 6:00	266	1903.67	25.6	323	0.04283369	2.72129	319.3593
7/16/2022 6:15	267	1903.61	25.6	329	0.04281038	2.720809	325.2917
7/16/2022 6:30	268	1903.85	25.5	329	0.04290348	2.722733	325.9039
7/16/2022 6:45	269	1903.19	25.5	318	0.04264742	2.717445	315.0074
7/16/2022 7:00	270	1903.09	25.4	326	0.04260868	2.716644	323.5411
7/16/2022 7:15	271	1903.85	25.4	328	0.04290348	2.722733	325.526
7/16/2022 7:30	272	1903.62	25.3	318	0.04281425	2.720889	316.1977
7/16/2022 7:45	273	1903.85	25.3	320	0.04290348	2.722733	318.1863
7/16/2022 8:00	274	1902.31	25.3	319	0.04230613	2.710408	317.192
7/16/2022 8:15	275	1902.51	25.2	324	0.04238367	2.712006	322.7734
7/16/2022 8:30	276	1902.59	25.2	322	0.04241472	2.712645	320.781
7/16/2022 8:45	277	1903.37	25.1	315	0.04271728	2.718886	314.4026
7/16/2022 9:00	278	1902.44	25.1	324	0.04235649	2.711446	323.3856
7/16/2022 9:15	279	1901.87	25.1	314	0.04213542	2.706894	313.4045
7/16/2022 9:30	280	1901.76	25.1	322	0.04209274	2.706016	321.3894
7/16/2022 9:45	281	1902.97	25.1	318	0.04256213	2.715684	317.397
7/16/2022 10:00	282	1901.51	25.1	320	0.04199576	2.704023	319.3932
7/16/2022 10:15	283	1902.8	25.1	319	0.0424962	2.714325	318.3951
7/16/2022 10:30	284	1901.11	25.1	320	0.04184061	2.700835	319.3932
7/16/2022 10:45	285	1901.24	25.1	311	0.04189104	2.70187	310.4102
7/16/2022 11:00	286	1902.71	25.2	343	0.04246128	2.713604	341.7015
7/16/2022 11:15	287	1912.08	25.2	461	0.04609585	2.789387	459.2548
7/16/2022 11:30	288	1920.91	25.2	529	0.04952103	2.862386	526.9974
7/16/2022 11:45	289	1928.07	25.3	549	0.05229837	2.922724	545.8884
7/16/2022 12:00	290	1932.12	25.3	555	0.05386943	2.957314	551.8544
7/16/2022 12:15	291	1934.44	25.3	553	0.05476934	2.97728	549.8658
7/16/2022 12:30	292	1934.32	25.4	550	0.05472279	2.976244	545.8516
7/16/2022 12:45	293	1934.88	25.4	545	0.05493999	2.981079	540.8893
7/16/2022 13:00	294	1934.51	25.4	536	0.05479646	2.977885	531.9572
7/16/2022 13:15	295	1933.81	25.5	533	0.05452496	2.971848	527.9841
7/16/2022 13:30	296	1932.65	25.5	521	0.054075	2.961866	516.097
7/16/2022 13:45	297	1932.32	25.6	515	0.05394697	2.959031	509.1952
7/16/2022 14:00	298	1929.64	25.6	514	0.05290741	2.936094	508.2065
7/16/2022 14:15	299	1929.61	25.7	506	0.05289578	2.935838	499.3585
7/16/2022 14:30	300	1927.16	25.7	505	0.05194545	2.914999	498.3716
7/16/2022 14:45	301	1926.95	25.8	495	0.05186397	2.913217	487.5887
7/16/2022 15:00	302	1924.87	25.8	492	0.0510571	2.89563	484.6336
7/16/2022 15:15	303	1924.62	25.9	487	0.05096012	2.893522	478.8123
7/16/2022 15:30	304	1924	25.9	486	0.05071968	2.888299	477.8291
7/16/2022 15:45	305	1922	26	483	0.04994386	2.871505	473.9941
7/16/2022 16:00	306	1921.64	26	480	0.04980421	2.868491	471.05
7/16/2022 16:15	307	1920.75	26.1	474	0.04945898	2.86105	464.2962
7/16/2022 16:30	308	1919.25	26.1	474	0.04887712	2.848544	464.2962
7/16/2022 16:45	309	1918.12	26.2	472	0.04843879	2.839153	461.4783
7/16/2022 17:00	310	1917.2	26.3	471	0.04808193	2.831526	459.6468
7/16/2022 17:15	311	1917.32	26.4	469	0.04812849	2.83252	456.8478
7/16/2022 17:30	312	1915.68	26.5	466	0.04749233	2.818963	453.087
7/16/2022 17:45	313	1915.74	26.6	464	0.04751557	2.819457	450.3105
7/16/2022 18:00	314	1915.51	26.7	464	0.0474264	2.81756	449.4818
7/16/2022 18:15	315	1914.58	26.8	459	0.04706562	2.809898	443.8213
7/16/2022 18:30	316	1913.24	26.9	457	0.04654586	2.798889	441.0771
7/16/2022 18:45	317	1912.73	26.9	444	0.04634804	2.794708	428.5301
7/16/2022 19:00	318	1912.16	27	453	0.0461269	2.790042	436.4162
7/16/2022 19:15	319	1912.34	27.1	448	0.0461967	2.791515	430.8106
7/16/2022 19:30	320	1911.08	27.1	449	0.04570794	2.781217	431.7722
7/16/2022 19:45	321	1910.92	27.2	448	0.04564595	2.779912	430.0249
7/16/2022 20:00	322	1910.77	27.2	442	0.04558772	2.778689	424.2657
7/16/2022 20:15	323	1910.4	27.2	441	0.04544425	2.775674	423.3058
7/16/2022 20:30	324	1909.63	27.2	439	0.04514551	2.769407	421.386
7/16/2022 20:45	325	1909.45	27.3	440	0.04507571	2.767943	421.5771
7/16/2022 21:00	326	1907.94	27.3	439	0.04448998	2.755692	420.619
7/16/2022 21:15	327	1908.01	27.3	436	0.04451716	2.756259	417.7446
7/16/2022 21:30	328	1907.54	27.3	434	0.04433483	2.752455	415.8283
7/16/2022 21:45	329	1907.19	27.3	424	0.04419905	2.749623	406.247
7/16/2022 22:00	330	1906.89	27.3	431	0.0440827	2.7472	412.9539
7/16/2022 22:15	331	1907.32	27.3	425	0.04424948	2.750674	407.2051
7/16/2022 22:30	332	1906.67	27.3	429	0.04399735	2.745424	411.0377
7/16/2022 22:45	333	1905.88	27.3	426	0.04369092	2.739051	408.1633
7/16/2022 23:00	334	1905.42	27.3	415	0.04351246	2.735347	397.6238
7/16/2022 23:15	335	1906.63	27.2	423	0.04398185	2.7451	406.028
7/16/2022 23:30	336	1906.57	27.2	421	0.04395854	2.744615	404.1083
7/16/2022 23:45	337	1906.63	27.2	422	0.04398185	2.7451	405.0681
7/17/2022 0:00	338	1905.47	27.2	418	0.04353184	2.735749	401.2286
7/17/2022 0:15	339	1905.29	27.1	417	0.04346204	2.7343	401.0001
7/17/2022 0:30	340	1905.19	27.1	413	0.04342324	2.733495	397.1535
7/17/2022 0:45	341	1905.45	27.1	412	0.04352409	2.735588	396.1919
7/17/2022 1:00	342	1904.61	27	414	0.04319829	2.728833	398.8439
7/17/2022 1:15	343	1904.9	27	410	0.04331076	2.731164	394.9904
7/17/2022 1:30	344	1905.1	27	406	0.04338831	2.732771	391.1368
7/17/2022 1:45	345	1905.48	26.9	409	0.04353571	2.735829	394.7495
7/17/2022 2:00	346	1905.15	26.9	411	0.04340774	2.733174	396.6798
7/17/2022 2:15	347	1903.98	26.8	408	0.04295391	2.723775	394.5078
7/17/2022 2:30	348	1903.94	26.8	407	0.04293835	2.723454	393.5409
7/17/2022 2:45	349	1903.59	26.8	407	0.04280257	2.720649	393.5409
7/17/2022 3:00	350	1904.53	26.7	398	0.04316723	2.72819	385.5468
7/17/2022 3:15	351	1904.41	26.7	405	0.04312068	2.727227	392.3278
7/17/2022 3:30	352	1903.63	26.6	403	0.04281813	2.720969	391.1102
7/17/2022 3:45	353	1904.67	26.6	398	0.04322159	2.729315	386.2578
7/17/2022 4:00	354	1903.92	26.6	403	0.04293066	2.723295	391.1102
7/17/2022 4:15	355	1904.7	26.5	404	0.04323316	2.729556	392.8051
7/17/2022 4:30	356	1903.11	26.5	401	0.04261643	2.716805	389.8882
7/17/2022 4:45	357	1903.37	26.4	398	0.04271728	2.718886	387.6875
7/17/2022 5:00	358	1903.93	26.4	399	0.04293454	2.723375	388.6616
7/17/2022 5:15	359	1903.2	26.3	389	0.0426513	2.717525	379.6233
7/17/2022 5:30	360	1903.98	26.3	399	0.04295391	2.723775	389.3823
7/17/2022 5:45	361	1903.65	26.2	388	0.04282588	2.72113	379.3508
7/17/2022 6:00	362	1902.81	26.2	395	0.04250008	2.714405	386.1948
7/17/2022 6:15	363	1903.56	26.1	397	0.04279101	2.720409	388.8726
7/17/2022 6:30	364	1903.13	26.1	387	0.04262418	2.716965	379.0773
7/17/2022 6:45	365	1903.03	26.1	391	0.04258537	2.716164	382.9954
7/17/2022 7:00	366	1903.78	26	395	0.0428763	2.722172	387.6349
7/17/2022 7:15	367	1904.32	26	395	0.04308575	2.726504	387.6349
7/17/2022 7:30	368	1903.25	25.9	391	0.04267073	2.717925	384.4263
7/17/2022 7:45	369	1903.16	25.9	393	0.04263586	2.717205	386.3927
7/17/2022 8:00	370	1903.9	25.9	393	0.04292285	2.723134	386.3927
7/17/2022 8:15	371	1903.66	25.9	385	0.04282975	2.72121	378.5272
7/17/2022 8:30	372	1903.65	25.9	391	0.04282588	2.72113	384.4263
7/17/2022 8:45	373	1903.6	25.9	394	0.04280651	2.720729	387.3759
7/17/2022 9:00	374	1903.09	25.9	393	0.04260868	2.716644	386.3927
7/17/2022 9:15	375	1903.38	26	391	0.04272115	2.718966	383.7095
7/17/2022 9:30	376	1902.34	26.1	389	0.04231775	2.710647	381.0363
7/17/2022 9:45	377	1902.37	26.3	385	0.04232937	2.710886	375.7198
7/17/2022 10:00	378	1901.83	26.4	391	0.04211992	2.706574	380.8689
7/17/2022 10:15	379	1902.82	26.5	391	0.04250389	2.714483	380.1653
7/17/2022 10:30	380	1901.1	26.6	391	0.04183674	2.700755	379.4643
7/17/2022 10:45	381	1901.37	26.6	386	0.04194146	2.702906	374.6118
7/17/2022 11:00	382	1902.45	26.7	389	0.04236037	2.711526	376.8284
7/17/2022 11:15	383	1902.14	26.8	391	0.04224014	2.70905	378.07
7/17/2022 11:30	384	1901.03	26.8	390	0.04180962	2.700198	377.1031
7/17/2022 11:45	385	1902.36	26.8	390	0.0423255	2.710807	377.1031
7/17/2022 12:00	386	1901.75	26.9	390	0.04208887	2.705937	376.4115
7/17/2022 12:15	387	1901.76	27	384	0.04209274	2.706016	369.9422
7/17/2022 12:30	388	1901.74	27	389	0.04208499	2.705857	374.7592
7/17/2022 12:45	389	1902.4	27	389	0.04234099	2.711127	374.7592
7/17/2022 13:00	390	1901.31	27.1	385	0.04191822	2.702429	370.2279
7/17/2022 13:15	391	1900.71	27.2	387	0.04168546	2.69765	371.4724
7/17/2022 13:30	392	1902.51	27.2	388	0.04238367	2.712006	372.4323
7/17/2022 13:45	393	1902.17	27.2	388	0.04225183	2.70929	372.4323
7/17/2022 14:00	394	1901.87	27.3	387	0.04213542	2.706894	370.7962
7/17/2022 14:15	395	1901.57	27.3	382	0.04201901	2.704501	366.0056
7/17/2022 14:30	396	1900.57	27.4	381	0.04163116	2.696536	364.3841
7/17/2022 14:45	397	1901.35	27.4	395	0.04193372	2.702747	377.7736
7/17/2022 15:00	398	2093.11	27.5	1199	0.1163175	4.632181	1144.63
7/17/2022 15:15	399	2090.82	27.4	1164	0.1154292	4.603837	1113.236
7/17/2022 15:30	400	2082.88	27.4	1089	0.1123492	4.506659	1041.507
7/17/2022 15:45	401	2069.58	27.4	1023	0.1071902	4.347665	978.3857
7/17/2022 16:00	402	2054.69	27.3	966	0.1014143	4.175157	925.5533
7/17/2022 16:15	403	2041.08	27.3	931	0.09613496	4.022439	892.0188
7/17/2022 16:30	404	2029.46	27.4	899	0.0916276	3.895711	859.7935
7/17/2022 16:45	405	2019.06	27.4	879	0.08759344	3.785089	840.6657
7/17/2022 17:00	406	2011.04	27.5	860	0.08448249	3.701556	821.0024
7/17/2022 17:15	407	2005.32	27.5	839	0.08226365	3.642908	800.9547
7/17/2022 17:30	408	1999.7	27.6	824	0.08008367	3.586033	785.2106
7/17/2022 17:45	409	1994.99	27.7	812	0.07825667	3.53893	772.377
7/17/2022 18:00	410	1990.7	27.7	795	0.07659256	3.496471	756.2065
7/17/2022 18:15	411	1987.19	27.8	782	0.07523102	3.462044	742.499
7/17/2022 18:30	412	1984.41	27.8	776	0.07415271	3.434976	736.8021
7/17/2022 18:45	413	1982.24	27.9	762	0.07331097	3.413967	722.2064
7/17/2022 19:00	414	1979.76	27.9	756	0.07234895	3.390088	716.5198
7/17/2022 19:15	415	1977.64	28	751	0.07152659	3.369783	710.5014
7/17/2022 19:30	416	1976.77	28	743	0.07118917	3.36148	702.9328
7/17/2022 19:45	417	1975.11	28	741	0.0705452	3.345682	701.0406
7/17/2022 20:00	418	1973.74	28	736	0.07001382	3.332691	696.3103
7/17/2022 20:15	419	1972.14	28	727	0.06939316	3.317572	687.7956
7/17/2022 20:30	420	1971.68	28	728	0.06921476	3.313236	688.7417
7/17/2022 20:45	421	1971.08	28.1	723	0.06898195	3.307585	682.784
7/17/2022 21:00	422	1970.4	28.1	719	0.06871819	3.301193	679.0065
7/17/2022 21:15	423	1969.17	28.1	713	0.06824112	3.289655	673.3403
7/17/2022 21:30	424	1968.25	28.1	714	0.06788421	3.281046	674.2846
7/17/2022 21:45	425	1967.51	28	711	0.06759721	3.274136	672.6584
7/17/2022 22:00	426	1966.82	28	708	0.06732953	3.267703	669.8202
7/17/2022 22:15	427	1967.52	28	708	0.06760108	3.274229	669.8202
7/17/2022 22:30	428	1966.04	28	710	0.06702697	3.260444	671.7123
7/17/2022 22:45	429	1966.33	28	704	0.06713945	3.26314	666.0359
7/17/2022 23:00	430	1965.44	27.9	704	0.06679422	3.254868	667.2354
7/17/2022 23:15	431	1965.57	27.9	702	0.06684464	3.256075	665.3398
7/17/2022 23:30	432	1965.01	27.9	702	0.06662744	3.250878	665.3398
7/17/2022 23:45	433	1965.46	27.8	700	0.06680197	3.255054	664.6411
7/18/2022 0:00	434	1964.41	27.8	700	0.06639469	3.245316	664.6411
7/18/2022 0:15	435	1964.85	27.8	699	0.06656533	3.249393	663.6916
7/18/2022 0:30	436	1963.84	27.7	695	0.06617355	3.240039	661.0862
7/18/2022 0:45	437	1963.21	27.7	697	0.06592917	3.234215	662.9886
7/18/2022 1:00	438	1964.03	27.6	698	0.06624728	3.241798	665.142
7/18/2022 1:15	439	1964.05	27.6	693	0.06625509	3.241983	660.3774
7/18/2022 1:30	440	1963.36	27.6	693	0.06598741	3.235601	660.3774
7/18/2022 1:45	441	1962.33	27.5	694	0.06558782	3.226095	662.5298
7/18/2022 2:00	442	1963.07	27.5	694	0.06587487	3.232922	662.5298
7/18/2022 2:15	443	1962.72	27.4	691	0.06573915	3.229692	660.8646
7/18/2022 2:30	444	1962.75	27.4	693	0.06575078	3.229969	662.7774
7/18/2022 2:45	445	1962.49	27.4	692	0.06564993	3.227571	661.821
7/18/2022 3:00	446	1962.54	27.3	690	0.06566936	3.228032	661.1095
7/18/2022 3:15	447	1961.67	27.3	692	0.06533188	3.220017	663.0258
7/18/2022 3:30	448	1962.32	27.2	687	0.06558394	3.226003	659.4356
7/18/2022 3:45	449	1961.15	27.2	691	0.06513017	3.215233	663.2751
7/18/2022 4:00	450	1961.56	27.1	687	0.0652892	3.219004	660.6404
7/18/2022 4:15	451	1961.48	27.1	687	0.06525815	3.218268	660.6404
7/18/2022 4:30	452	1962.07	27	690	0.06548697	3.223699	664.7399
7/18/2022 4:45	453	1961.81	27	686	0.06538618	3.221305	660.8864
7/18/2022 5:00	454	1961.25	27	688	0.06516892	3.216153	662.8131
7/18/2022 5:15	455	1961.47	26.9	685	0.06525427	3.218176	661.1331
7/18/2022 5:30	456	1960.93	26.9	685	0.06504482	3.213212	661.1331
7/18/2022 5:45	457	1961.01	26.8	688	0.06507581	3.213947	665.2485
7/18/2022 6:00	458	1961.33	26.8	690	0.06519997	3.216888	667.1824
7/18/2022 6:15	459	1960.71	26.7	688	0.06495947	3.21119	666.4729
7/18/2022 6:30	460	1960.12	26.7	685	0.06473058	3.205776	663.5668
7/18/2022 6:45	461	1961.41	26.7	685	0.06523103	3.217624	663.5668
7/18/2022 7:00	462	1960.75	26.6	684	0.06497496	3.211558	663.8198
7/18/2022 7:15	463	1960.67	26.6	687	0.06494397	3.210824	666.7313
7/18/2022 7:30	464	1960.02	26.5	686	0.06469184	3.20486	666.9908
7/18/2022 7:45	465	1960.14	26.5	685	0.06473839	3.20596	666.0185
7/18/2022 8:00	466	1960.04	26.5	684	0.06469959	3.205043	665.0462
7/18/2022 8:15	467	1959.83	26.5	686	0.06461811	3.203118	666.9908
7/18/2022 8:30	468	1959.45	26.5	685	0.06447071	3.199637	666.0185
7/18/2022 8:45	469	1959.56	26.5	683	0.06451339	3.200645	664.0739
7/18/2022 9:00	470	1959.98	26.5	686	0.06467628	3.204493	666.9908
7/18/2022 9:15	471	1960.68	26.6	684	0.06494784	3.210916	663.8198
7/18/2022 9:30	472	1959.88	26.7	682	0.06463748	3.203576	660.6606
7/18/2022 9:45	473	1962.43	26.8	694	0.06562668	3.227018	671.0501
7/18/2022 10:00	474	2384.25	26.9	1871	0.2292506	9.61426	1805.81
7/18/2022 10:15	475	2272.34	27	1495	0.1858408	7.342607	1440.27
7/18/2022 10:30	476	2196.89	27	1337	0.1565737	6.07608	1288.054
7/18/2022 10:45	477	2172.85	27	1288	0.1472486	5.712554	1240.848
7/18/2022 11:00	478	2166.61	27	1279	0.1448281	5.621175	1232.177
7/18/2022 11:15	479	2166.2	27	1280	0.144669	5.615211	1233.141
7/18/2022 11:30	480	2166.97	27	1282	0.1449677	5.626411	1235.068
7/18/2022 11:45	481	2168.45	27	1283	0.1455418	5.647992	1236.031
7/18/2022 12:00	482	2170.07	27	1288	0.1461703	5.671693	1240.848
7/18/2022 12:15	483	2170.93	27	1290	0.1465038	5.684306	1242.775
7/18/2022 12:30	484	2172.81	27	1299	0.1472331	5.711963	1251.445
7/18/2022 12:45	485	2173.4	27.1	1298	0.1474619	5.720663	1248.197
7/18/2022 13:00	486	2175.46	27.1	1294	0.148261	5.751132	1244.35
7/18/2022 13:15	487	2175.93	27.1	1297	0.1484433	5.758102	1247.235
7/18/2022 13:30	488	2176.51	27.2	1302	0.1486683	5.766714	1249.76
7/18/2022 13:45	489	2176.85	27.2	1303	0.1488002	5.771769	1250.72
7/18/2022 14:00	490	2177.55	27.2	1302	0.1490717	5.782182	1249.76
7/18/2022 14:15	491	2178.55	27.3	1300	0.1494596	5.797087	1245.569
7/18/2022 14:30	492	2178.22	27.3	1305	0.1493316	5.792163	1250.359
7/18/2022 14:45	493	2179.13	27.4	1305	0.1496845	5.805743	1248.087
7/18/2022 15:00	494	2179.63	27.4	1305	0.1498785	5.813216	1248.087
7/18/2022 15:15	495	2180.21	27.5	1304	0.1501035	5.821896	1244.869
7/18/2022 15:30	496	2180.04	27.5	1306	0.1500376	5.819352	1246.778
7/18/2022 15:45	497	2180.35	27.5	1309	0.1501579	5.823995	1249.642
7/18/2022 16:00	498	2181.24	27.6	1310	0.150503	5.837335	1248.332
7/18/2022 16:15	499	2181.86	27.6	1308	0.1507436	5.846646	1246.427
7/18/2022 16:30	500	2181.73	27.7	1312	0.1506931	5.844691	1247.979
7/18/2022 16:45	501	2182.25	27.8	1309	0.1508948	5.852507	1242.879
7/18/2022 17:00	502	2183.46	27.9	1309	0.1513641	5.870724	1240.641
7/18/2022 17:15	503	2183.99	28	1308	0.1515698	5.878719	1237.464
7/18/2022 17:30	504	2183.89	28	1313	0.1515309	5.877209	1242.195
7/18/2022 17:45	505	2184.71	28.1	1312	0.151849	5.889594	1239.022
7/18/2022 18:00	506	2184.17	28.2	1310	0.1516396	5.881435	1234.917
7/18/2022 18:15	507	2183.79	28.3	1303	0.1514922	5.875702	1226.122
7/18/2022 18:30	508	2183.22	28.3	1303	0.1512711	5.867107	1226.122
7/18/2022 18:45	509	2182.71	28.4	1298	0.1510733	5.859426	1219.237
7/18/2022 19:00	510	2182.66	28.4	1296	0.1510538	5.858673	1217.359
7/18/2022 19:15	511	2181.51	28.4	1298	0.1506078	5.841388	1219.237
7/18/2022 19:30	512	2181.65	28.4	1295	0.1506621	5.843488	1216.419
7/18/2022 19:45	513	2180.55	28.4	1293	0.1502354	5.82699	1214.541
7/18/2022 20:00	514	2180.01	28.3	1291	0.150026	5.818903	1214.83
7/18/2022 20:15	515	2179.02	28.3	1290	0.1496419	5.804101	1213.889
7/18/2022 20:30	516	2178.46	28.3	1290	0.1494247	5.795742	1213.889
7/18/2022 20:45	517	2178.2	28.2	1295	0.1493238	5.791865	1220.777
7/18/2022 21:00	518	2177.61	28.2	1285	0.149095	5.783076	1211.35
7/18/2022 21:15	519	2176.45	28.2	1292	0.148645	5.765822	1217.949
7/18/2022 21:30	520	2175.7	28.1	1287	0.1483541	5.75469	1215.412
7/18/2022 21:45	521	2175.53	28.1	1285	0.1482881	5.752171	1213.523
7/18/2022 22:00	522	2174.52	28	1281	0.1478963	5.737214	1211.921
7/18/2022 22:15	523	2173.54	28	1284	0.1475163	5.722731	1214.759
7/18/2022 22:30	524	2173.22	27.9	1283	0.1473921	5.718008	1215.999
7/18/2022 22:45	525	2171.71	27.9	1282	0.1468064	5.695767	1215.051
7/18/2022 23:00	526	2171.56	27.9	1283	0.1467482	5.693563	1215.999
7/18/2022 23:15	527	2171.03	27.8	1276	0.1465426	5.685775	1211.546
7/18/2022 23:30	528	2169.83	27.8	1273	0.1460772	5.668177	1208.697
7/18/2022 23:45	529	2169.14	27.7	1273	0.1458094	5.658075	1210.882
7/19/2022 0:00	530	2168.59	27.7	1277	0.1455961	5.650039	1214.687
7/19/2022 0:15	531	2167.75	27.6	1271	0.1452703	5.637777	1211.168
7/19/2022 0:30	532	2167.13	27.6	1273	0.1450297	5.62874	1213.074
7/19/2022 0:45	533	2166.84	27.5	1269	0.1449173	5.624521	1211.456
7/19/2022 1:00	534	2166.33	27.5	1272	0.1447195	5.617103	1214.32
7/19/2022 1:15	535	2166.36	27.5	1274	0.1447312	5.617539	1216.229
7/19/2022 1:30	536	2164.34	27.4	1270	0.1439476	5.588233	1214.614
7/19/2022 1:45	537	2164.01	27.4	1270	0.1438195	5.583456	1214.614
7/19/2022 2:00	538	2163.88	27.3	1272	0.1437691	5.581573	1218.741
7/19/2022 2:15	539	2163.06	27.3	1270	0.143451	5.569727	1216.825
7/19/2022 2:30	540	2162.25	27.3	1264	0.1431369	5.558041	1211.076
7/19/2022 2:45	541	2161	27.2	1263	0.142652	5.540049	1212.325
7/19/2022 3:00	542	2161.03	27.2	1263	0.1426636	5.540481	1212.325
7/19/2022 3:15	543	2160.19	27.1	1265	0.1423377	5.528416	1216.463
7/19/2022 3:30	544	2159.68	27.1	1265	0.1421399	5.521101	1216.463
7/19/2022 3:45	545	2159.02	27	1259	0.1418839	5.511648	1212.909
7/19/2022 4:00	546	2158.53	27	1257	0.1416938	5.504639	1210.983
7/19/2022 4:15	547	2157.69	26.9	1261	0.141368	5.492637	1217.064
7/19/2022 4:30	548	2157.16	26.9	1259	0.1411624	5.485076	1215.134
7/19/2022 4:45	549	2155.63	26.8	1257	0.1405689	5.463298	1215.432
7/19/2022 5:00	550	2154.99	26.8	1253	0.1403207	5.454211	1211.565
7/19/2022 5:15	551	2155.16	26.7	1255	0.1403866	5.456623	1215.732
7/19/2022 5:30	552	2155.05	26.7	1252	0.140344	5.455063	1212.826
7/19/2022 5:45	553	2153.34	26.6	1247	0.1396807	5.430839	1210.21
7/19/2022 6:00	554	2153.75	26.6	1248	0.1398397	5.436637	1211.18
7/19/2022 6:15	555	2152.61	26.6	1246	0.1393975	5.420524	1209.239
7/19/2022 6:30	556	2151.83	26.5	1244	0.1390949	5.409519	1209.528
7/19/2022 6:45	557	2151.33	26.5	1248	0.138901	5.402475	1213.418
7/19/2022 7:00	558	2150.74	26.4	1249	0.1386721	5.394172	1216.637
7/19/2022 7:15	559	2150.57	26.4	1247	0.1386062	5.391783	1214.689
7/19/2022 7:30	560	2150.06	26.4	1248	0.1384084	5.384617	1215.663
7/19/2022 7:45	561	2149.48	26.4	1247	0.1381834	5.376477	1214.689
7/19/2022 8:00	562	2150.05	26.3	1245	0.1384045	5.384477	1214.99
7/19/2022 8:15	563	2150.13	26.3	1247	0.1384354	5.385598	1216.942
7/19/2022 8:30	564	2149.51	26.3	1248	0.138195	5.376898	1217.917
7/19/2022 8:45	565	2150.5	26.3	1249	0.138579	5.390798	1218.893
7/19/2022 9:00	566	2150.06	26.3	1248	0.1384084	5.384617	1217.917
7/19/2022 9:15	567	2150.7	26.4	1253	0.1386566	5.393609	1220.534
7/19/2022 9:30	568	2150.07	26.4	1245	0.1384122	5.384758	1212.741
7/19/2022 9:45	569	2149.87	26.4	1247	0.1383347	5.38195	1214.689
7/19/2022 10:00	570	2163.05	26.5	1289	0.1434472	5.569582	1253.281
7/19/2022 10:15	571	2407.17	26.5	1935	0.2381413	10.14408	1881.381
7/19/2022 10:30	572	3209.94	26.5	4441	0.5495358	50.9369	4317.939
7/19/2022 10:45	573	3261.84	26.5	5203	0.5696679	55.73006	5058.824
7/19/2022 11:00	574	3263.87	26.5	5247	0.5704553	55.92482	5101.604
7/19/2022 11:15	575	3264.06	26.5	5239	0.5705289	55.94306	5093.826
7/19/2022 11:30	576	3265.8	26.5	5262	0.5712039	56.11048	5116.189
7/19/2022 11:45	577	3265.32	26.5	5292	0.5710177	56.06426	5145.357
7/19/2022 12:00	578	3268.34	26.5	5280	0.5721892	56.35561	5133.69
7/19/2022 12:15	579	3266	26.6	5259	0.5712815	56.12975	5103.843
7/19/2022 12:30	580	3267.76	26.6	5286	0.5719642	56.29956	5130.046
7/19/2022 12:45	581	3267.47	26.6	5319	0.5718517	56.27154	5162.073
7/19/2022 13:00	582	3267.43	26.7	5326	0.5718362	56.26767	5159.353
7/19/2022 13:15	583	3268.62	26.7	5318	0.5722979	56.3827	5151.603
7/19/2022 13:30	584	3269.13	26.7	5327	0.5724955	56.43201	5160.322
7/19/2022 13:45	585	3269.32	26.8	5326	0.5725693	56.45042	5149.875
7/19/2022 14:00	586	3269.85	26.8	5333	0.5727749	56.50175	5156.643
7/19/2022 14:15	587	3269.97	26.8	5320	0.5728214	56.51337	5144.073
7/19/2022 14:30	588	3269.12	26.9	5345	0.5724918	56.43107	5158.768
7/19/2022 14:45	589	3273.06	26.9	5362	0.5740201	56.81346	5175.176
7/19/2022 15:00	590	3270.74	27	5362	0.5731201	56.58803	5165.703
7/19/2022 15:15	591	3272.41	27	5379	0.5737678	56.75022	5182.081
7/19/2022 15:30	592	3270.98	27	5395	0.5732132	56.61131	5197.495
7/19/2022 15:45	593	3271.81	27.1	5381	0.5735351	56.69192	5174.536
7/19/2022 16:00	594	3271.46	27.1	5398	0.5733994	56.65791	5190.883
7/19/2022 16:15	595	3272.66	27.2	5419	0.5738649	56.77453	5201.574
7/19/2022 16:30	596	3272.85	27.2	5437	0.5739387	56.79303	5218.852
7/19/2022 16:45	597	3274.17	27.3	5429	0.5744506	56.92157	5201.687
7/19/2022 17:00	598	3273.26	27.3	5430	0.5740976	56.83293	5202.645
7/19/2022 17:15	599	3271.93	27.4	5441	0.5735816	56.70356	5203.711
7/19/2022 17:30	600	3273.38	27.5	5453	0.5741442	56.8446	5205.728
7/19/2022 17:45	601	3272	27.5	5442	0.5736088	56.71037	5195.227
7/19/2022 18:00	602	3272.49	27.6	5445	0.573799	56.758	5188.679
7/19/2022 18:15	603	3271.2	27.7	5454	0.5732985	56.63267	5187.862
7/19/2022 18:30	604	3270.92	27.7	5447	0.5731899	56.60549	5181.204
7/19/2022 18:45	605	3271.68	27.7	5423	0.5734847	56.67928	5158.375
7/19/2022 19:00	606	3270.26	27.7	5444	0.572934	56.54148	5178.351
7/19/2022 19:15	607	3271.37	27.8	5450	0.5733646	56.64919	5174.706
7/19/2022 19:30	608	3270.99	27.8	5444	0.5732171	56.61229	5169.009
7/19/2022 19:45	609	3269.57	27.8	5466	0.5726663	56.47463	5189.897
7/19/2022 20:00	610	3270.45	27.8	5480	0.5730076	56.5599	5203.19
7/19/2022 20:15	611	3267.61	27.8	5473	0.571906	56.28508	5196.544
7/19/2022 20:30	612	3268.16	27.8	5452	0.5721193	56.33819	5176.604
7/19/2022 20:45	613	3268.19	27.8	5450	0.572131	56.3411	5174.706
7/19/2022 21:00	614	3265.29	27.8	5480	0.5710061	56.06136	5203.19
7/19/2022 21:15	615	3265.53	27.8	5482	0.5710992	56.08447	5205.089
7/19/2022 21:30	616	3263.74	27.8	5473	0.5704048	55.91231	5196.544
7/19/2022 21:45	617	3263.3	27.8	5467	0.5702341	55.87007	5190.847
7/19/2022 22:00	618	3262.68	27.8	5494	0.5699937	55.81056	5216.483
7/19/2022 22:15	619	3261.61	27.8	5493	0.5695786	55.70803	5215.534
7/19/2022 22:30	620	3259.89	27.8	5492	0.5689114	55.5435	5214.584
7/19/2022 22:45	621	3260.75	27.7	5467	0.569245	55.62571	5200.228
7/19/2022 23:00	622	3258.98	27.7	5491	0.5685584	55.45662	5223.057
7/19/2022 23:15	623	3257.48	27.7	5487	0.5679765	55.31366	5219.252
7/19/2022 23:30	624	3257.71	27.7	5475	0.5680658	55.33556	5207.838
7/19/2022 23:45	625	3254.44	27.7	5493	0.5667973	55.02483	5224.959
7/20/2022 0:00	626	3252.93	27.7	5501	0.5662116	54.88184	5232.569
7/20/2022 0:15	627	3253.23	27.6	5494	0.566328	54.91022	5235.373
7/20/2022 0:30	628	3249.61	27.6	5488	0.5649238	54.56852	5229.655
7/20/2022 0:45	629	3249.4	27.6	5516	0.5648423	54.54873	5256.337
7/20/2022 1:00	630	3249.35	27.6	5508	0.564823	54.54404	5248.714
7/20/2022 1:15	631	3245.73	27.6	5489	0.5634187	54.2042	5230.608
7/20/2022 1:30	632	3243.28	27.5	5471	0.5624683	53.97519	5222.912
7/20/2022 1:45	633	3243.52	27.5	5474	0.5625615	53.99758	5225.775
7/20/2022 2:00	634	3240.1	27.5	5472	0.5612349	53.67913	5223.866
7/20/2022 2:15	635	3236.39	27.5	5447	0.5597957	53.33538	5200
7/20/2022 2:30	636	3232.64	27.5	5426	0.5583411	52.9898	5179.952
7/20/2022 2:45	637	3230.69	27.4	5421	0.5575847	52.81083	5184.583
7/20/2022 3:00	638	3226.58	27.4	5415	0.5559905	52.43524	5178.845
7/20/2022 3:15	639	3222.64	27.4	5377	0.5544621	52.07722	5142.502
7/20/2022 3:30	640	3219.66	27.4	5315	0.5533062	51.80779	5083.206
7/20/2022 3:45	641	3216	27.3	5307	0.5518865	51.47844	5084.794
7/20/2022 4:00	642	3211.17	27.3	5256	0.5500129	51.04644	5035.93
7/20/2022 4:15	643	3210.41	27.3	5230	0.5497181	50.97873	5011.019
7/20/2022 4:30	644	3204.6	27.3	5193	0.5474644	50.4636	4975.568
7/20/2022 4:45	645	3204.09	27.3	5148	0.5472667	50.41859	4932.452
7/20/2022 5:00	646	3200.49	27.2	5122	0.5458701	50.10178	4916.491
7/20/2022 5:15	647	3196.71	27.2	5061	0.5444039	49.77089	4857.938
7/20/2022 5:30	648	3190.07	27.2	5037	0.5418282	49.19401	4834.901
7/20/2022 5:45	649	3190.02	27.2	4990	0.5418088	49.18968	4789.787
7/20/2022 6:00	650	3182.88	27.1	4941	0.5390392	48.57552	4751.418
7/20/2022 6:15	651	3181.44	27.1	4909	0.5384806	48.45243	4720.646
7/20/2022 6:30	652	3175.44	27.1	4892	0.5361533	47.9423	4704.298
7/20/2022 6:45	653	3174.49	27.1	4866	0.5357848	47.86193	4679.296
7/20/2022 7:00	654	3171.11	27	4827	0.5344737	47.57691	4650.289
7/20/2022 7:15	655	3164.52	27	4807	0.5319174	47.02518	4631.021
7/20/2022 7:30	656	3160.92	27	4775	0.5305209	46.726	4600.193
7/20/2022 7:45	657	3157.44	27	4753	0.529171	46.43829	4578.998
7/20/2022 8:00	658	3155.33	26.9	4720	0.5283526	46.26457	4555.545
7/20/2022 8:15	659	3154.19	26.9	4690	0.5279103	46.17091	4526.59
7/20/2022 8:30	660	3150.41	26.9	4672	0.526444	45.86152	4509.217
7/20/2022 8:45	661	3140.55	26.9	4572	0.5226194	45.06251	4412.701