TOA5 CR6Series CR6 3845 CR6.Std.11.01 CPU:T12_SV10_7-13-22.CR6 48724 TEROS_12_3 TIMESTAMP RECORD RawVWC_3 Temp_3 ECb_3 VWCmineral3 VWCdielectric3 EC25_3 TS RN Deg C uS/cm m^3/m^3 m^3/m^3 uS/cm Smp Smp Smp Smp Smp Smp 7/20/2022 10:40 0 2026.23 27.4 3 0.09037465 3.861074 2.869166 7/20/2022 10:50 1 2021.75 27.4 3 0.08863688 3.813451 2.869166 7/20/2022 11:00 2 2020.19 27.4 3 0.08803171 3.796981 2.869166 7/20/2022 11:10 3 2019.77 27.4 3 0.08786887 3.792558 2.869166 7/20/2022 11:20 4 2084.55 27.4 4 0.112997 4.526958 3.825555 7/20/2022 11:30 5 2109.97 27.4 4 0.1228574 4.845309 3.825555 7/20/2022 11:40 6 2112.95 27.4 4 0.1240134 4.883803 3.825555 7/20/2022 11:50 7 2110.42 27.4 4 0.123032 4.851105 3.825555 7/20/2022 12:00 8 2105.58 27.4 4 0.1211545 4.789055 3.825555 7/20/2022 12:10 9 2101.76 27.5 4 0.1196728 4.740541 3.818616 7/20/2022 12:20 10 2097.16 27.5 4 0.1178884 4.682658 3.818616 7/20/2022 12:30 11 2090.88 27.5 4 0.1154523 4.604575 3.818616 7/20/2022 12:40 12 2086.04 27.5 3 0.113575 4.545131 2.863962 7/20/2022 12:50 13 2082.24 27.5 4 0.112101 4.498901 3.818616 7/20/2022 13:00 14 2074.97 27.5 3 0.1092809 4.411534 2.863962 7/20/2022 13:10 15 2070.1 27.5 3 0.1073919 4.353794 2.863962 7/20/2022 13:20 16 2067.36 27.5 4 0.106329 4.32158 3.818616 7/20/2022 13:30 17 2063.56 27.5 4 0.104855 4.277229 3.818616 7/20/2022 13:40 18 2059.73 27.5 3 0.1033693 4.232906 2.863962 7/20/2022 13:50 19 2056.75 27.5 4 0.1022134 4.198683 3.818616 7/20/2022 14:00 20 2054.1 27.5 3 0.1011855 4.168441 2.863962 7/20/2022 14:10 21 2051.17 27.5 3 0.1000488 4.13521 2.863962 7/20/2022 14:20 22 2048.91 27.5 3 0.09917223 4.109728 2.863962 7/20/2022 14:30 23 2045.72 27.5 3 0.09793484 4.07398 2.863962 7/20/2022 14:40 24 2044.41 27.5 3 0.09742671 4.059375 2.863962 7/20/2022 14:50 25 2041.97 27.5 4 0.09648019 4.032284 3.818616 7/20/2022 15:00 26 2040.89 27.5 3 0.09606129 4.020341 2.863962 7/20/2022 15:10 27 2039.8 27.5 3 0.09563851 4.008317 2.863962 7/20/2022 15:20 28 2038.09 27.5 3 0.09497517 3.989511 2.863962 7/20/2022 15:30 29 2037.85 27.5 3 0.09488207 3.986878 2.863962 7/20/2022 15:40 30 2035.93 27.5 3 0.09413731 3.965863 2.863962 7/20/2022 15:50 31 2034.85 27.5 3 0.09371835 3.95408 2.863962 7/20/2022 16:00 32 2032.26 27.5 3 0.09271371 3.925944 2.863962 7/20/2022 16:10 33 2031.2 27.5 3 0.0923025 3.914476 2.863962 7/20/2022 16:20 34 2031.96 27.5 3 0.09259731 3.922695 2.863962 7/20/2022 16:30 35 2030.38 27.5 3 0.09198445 3.905624 2.863962 7/20/2022 16:40 36 2028.28 27.5 3 0.09116989 3.883029 2.863962 7/20/2022 16:50 37 2029.61 27.5 3 0.09168577 3.897326 2.863962 7/20/2022 17:00 38 2027.69 27.5 3 0.09094101 3.876698 2.863962 7/20/2022 17:10 39 2027.46 27.6 3 0.09085178 3.874234 2.858777 7/20/2022 17:20 40 2026.35 27.6 3 0.0904212 3.862356 2.858777 7/20/2022 17:30 41 2026.09 27.6 3 0.09032035 3.859578 2.858777 7/20/2022 17:40 42 2026.46 27.6 3 0.09046388 3.863532 2.858777 7/20/2022 17:50 43 2025.92 27.6 3 0.09025443 3.857764 2.858777 7/20/2022 18:00 44 2023.79 27.6 3 0.08942819 3.835077 2.858777 7/20/2022 18:10 45 2025.35 27.6 3 0.09003329 3.851681 2.858777 7/20/2022 18:20 46 2023.55 27.6 3 0.08933514 3.832528 2.858777 7/20/2022 18:30 47 2025.84 27.6 3 0.09022337 3.856909 2.858777 7/20/2022 18:40 48 2023.05 27.6 3 0.08914119 3.827221 2.858777 7/20/2022 18:50 49 2023.68 27.6 3 0.08938557 3.833908 2.858777 7/20/2022 19:00 50 2024.93 27.7 3 0.08987045 3.847206 2.85361 7/20/2022 19:10 51 2022.95 27.7 3 0.08910233 3.826159 2.85361 7/20/2022 19:20 52 2023.29 27.7 3 0.08923423 3.829767 2.85361 7/20/2022 19:30 53 2022.48 27.7 3 0.08892006 3.821178 2.85361 7/20/2022 19:40 54 2021.83 27.7 3 0.08866787 3.814297 2.85361 7/20/2022 19:50 55 2022.11 27.7 3 0.08877653 3.81726 2.85361 7/20/2022 20:00 56 2021.14 27.7 3 0.08840024 3.807005 2.85361 7/20/2022 20:10 57 2022.69 27.7 3 0.08900148 3.823403 2.85361 7/20/2022 20:20 58 2021.42 27.7 3 0.0885089 3.809963 2.85361 7/20/2022 20:30 59 2021.12 27.8 3 0.0883925 3.806793 2.848462 7/20/2022 20:40 60 2022.2 27.8 2 0.0888114 3.818212 1.898975 7/20/2022 20:50 61 2021.62 27.8 3 0.08858645 3.812077 2.848462 7/20/2022 21:00 62 2021.3 27.8 2 0.08846235 3.808695 1.898975 7/20/2022 21:10 63 2020.92 27.8 3 0.08831495 3.804682 2.848462 7/20/2022 21:20 64 2021.48 27.8 3 0.08853215 3.810596 2.848462 7/20/2022 21:30 65 2019.61 27.9 3 0.08780676 3.790874 2.843333 7/20/2022 21:40 66 2019.69 27.9 3 0.08783776 3.791715 2.843333 7/20/2022 21:50 67 2019.99 27.9 3 0.08795416 3.794875 2.843333 7/20/2022 22:00 68 2020.4 27.9 3 0.08811325 3.799196 2.843333 7/20/2022 22:10 69 2019.99 27.9 3 0.08795416 3.794875 2.843333 7/20/2022 22:20 70 2020.08 27.9 3 0.08798909 3.795822 2.843333 7/20/2022 22:40 71 2018.75 28 3 0.08747315 3.781831 2.838221 7/20/2022 23:00 72 2018.17 28 3 0.08724821 3.775744 2.838221 7/21/2022 0:00 73 2018.64 28.1 3 0.08743054 3.780677 2.833129 7/21/2022 0:10 74 2022.08 28.1 3 0.08876485 3.816942 2.833129 7/21/2022 0:30 75 2024.31 28.2 3 0.08962995 3.840606 2.828054 7/21/2022 8:00 76 2012.15 28.4 3 0.08491307 3.713026 2.81796 7/21/2022 8:10 77 2014.69 28.4 3 0.08589828 3.739382 2.81796 7/21/2022 8:40 78 2012.3 28.3 3 0.08497125 3.714578 2.822998 7/21/2022 9:00 79 2012.69 28.3 3 0.08512247 3.718616 2.822998 7/21/2022 9:10 80 2013.78 28.3 3 0.0855453 3.729923 2.822998 7/21/2022 9:20 81 2011.42 28.3 2 0.08462989 3.705479 1.881999 7/21/2022 9:30 82 2011.32 28.3 2 0.08459109 3.704446 1.881999 7/21/2022 9:40 83 2014.38 28.3 2 0.08577806 3.736158 1.881999 7/21/2022 9:50 84 2012.74 28.3 3 0.0851419 3.719134 2.822998 7/21/2022 10:00 85 2012.65 28.3 3 0.08510703 3.718202 2.822998 7/21/2022 10:10 86 2012.58 28.3 3 0.08507985 3.717477 2.822998 7/21/2022 10:20 87 2012.82 28.3 3 0.08517289 3.719963 2.822998 7/21/2022 10:40 88 2011.92 28.2 3 0.08482385 3.710647 2.828054 7/21/2022 10:50 89 2012.19 28.2 3 0.08492851 3.713439 2.828054 7/21/2022 11:00 90 2013.44 28.2 3 0.0854134 3.726392 2.828054 7/21/2022 11:10 91 2011.49 28.2 3 0.08465701 3.706202 2.828054 7/21/2022 11:20 92 2013.6 28.2 3 0.0854755 3.728053 2.828054 7/21/2022 11:30 93 2011.97 28.2 2 0.08484322 3.711164 1.88537 7/21/2022 11:40 94 2013.11 28.2 2 0.08528543 3.722969 1.88537 7/21/2022 12:20 95 2011.1 28.1 3 0.08450574 3.702175 2.833129 7/21/2022 12:30 96 2010.92 28.1 2 0.08443594 3.700318 1.888752 7/21/2022 12:40 97 2012.9 28.1 3 0.08520395 3.720793 2.833129 7/21/2022 12:50 98 2009.4 28.1 3 0.08384633 3.684663 2.833129 7/21/2022 13:00 99 2012.76 28.1 3 0.08514965 3.719342 2.833129 7/21/2022 13:20 100 2009.53 28.1 2 0.08389676 3.685999 1.888752 7/21/2022 13:40 101 2009.37 28.1 3 0.08383465 3.684354 2.833129 7/21/2022 14:00 102 2010.85 28 3 0.08440876 3.699595 2.838221 7/21/2022 14:10 103 2012.41 28 2 0.08501393 3.715717 1.892148 7/21/2022 14:20 104 2011.94 28 3 0.08483154 3.710853 2.838221 7/21/2022 14:30 105 2009.43 28 3 0.08385795 3.684971 2.838221 7/21/2022 14:50 106 2010.5 28 2 0.08427298 3.695986 1.892148 7/22/2022 7:00 107 2022.21 27.5 2 0.08881527 3.818318 1.909308 7/22/2022 7:20 108 2023.4 27.5 3 0.08927691 3.830935 2.863962 7/22/2022 7:30 109 2024.26 27.5 3 0.08961052 3.840073 2.863962 7/22/2022 8:20 110 2021.99 27.4 3 0.08872998 3.81599 2.869166 7/22/2022 8:30 111 2022.61 27.3 3 0.08897048 3.822555 2.874389 7/22/2022 8:40 112 2022.36 27.3 2 0.08887351 3.819907 1.91626 7/22/2022 8:50 113 2024.25 27.3 3 0.08960664 3.839967 2.874389 7/22/2022 9:00 114 2023.85 27.3 2 0.08945143 3.835714 1.91626 7/22/2022 9:10 115 2024.14 27.3 3 0.08956397 3.838797 2.874389 7/22/2022 9:20 116 2024.67 27.3 3 0.08976954 3.844437 2.874389 7/22/2022 9:30 117 2024.98 27.2 2 0.08988976 3.847737 1.919754 7/22/2022 9:40 118 2024.85 27.2 2 0.08983934 3.846352 1.919754 7/22/2022 9:50 119 2024.15 27.2 3 0.08956784 3.838903 2.879631 7/22/2022 10:00 120 2023.79 27.2 2 0.08942819 3.835077 1.919754 7/22/2022 10:10 121 2022.72 27.2 3 0.08901316 3.823721 2.879631 7/22/2022 10:20 122 2022.93 27.1 3 0.08909464 3.825948 2.884893 7/22/2022 10:30 123 2024.67 27.1 3 0.08976954 3.844437 2.884893 7/22/2022 10:40 124 2023.65 27.1 2 0.08937389 3.833589 1.923262 7/22/2022 10:50 125 2024.21 27.1 3 0.08959109 3.839541 2.884893 7/22/2022 11:00 126 2022.83 27 3 0.08905578 3.824887 2.890173 7/22/2022 12:00 127 2024.17 26.9 3 0.08957559 3.839116 2.895473 7/22/2022 13:10 128 2022.2 26.8 3 0.0888114 3.818212 2.900793 7/22/2022 13:20 129 2021.77 26.8 3 0.08864462 3.813663 2.900793 7/22/2022 14:00 130 2023.55 26.7 3 0.08933514 3.832528 2.906132 7/22/2022 14:10 131 2021.95 26.7 3 0.08871442 3.815566 2.906132 7/22/2022 14:40 132 2022.04 26.6 3 0.08874941 3.816519 2.911491 7/22/2022 15:40 133 2133.98 26.5 5 0.1321709 5.162673 4.861449 7/22/2022 16:30 134 2109.41 26.5 4 0.1226401 4.838102 3.889159 7/22/2022 18:20 135 2085.02 26.5 3 0.1131793 4.532684 2.916869 7/22/2022 18:30 136 2082.97 26.5 4 0.1123841 4.507752 3.889159 7/22/2022 18:40 137 2082.22 26.5 3 0.1120932 4.498659 2.916869 7/23/2022 7:50 138 2044.95 26.8 3 0.09763616 4.06539 2.900793 7/23/2022 8:00 139 2048.06 26.8 3 0.09884256 4.100179 2.900793 7/23/2022 8:30 140 2044.48 26.8 3 0.09745383 4.060154 2.900793 7/23/2022 8:50 141 2043.41 26.7 3 0.09703881 4.048254 2.906132 7/23/2022 9:00 142 2043.68 26.7 3 0.09714353 4.051255 2.906132 7/23/2022 9:10 143 2042.96 26.7 3 0.09686422 4.043257 2.906132 7/23/2022 9:20 144 2044.08 26.7 3 0.09729868 4.055702 2.906132 7/23/2022 9:30 145 2044.76 26.7 3 0.09756249 4.063273 2.906132 7/23/2022 9:40 146 2043.12 26.7 3 0.09692633 4.045033 2.906132 7/23/2022 9:50 147 2042.97 26.7 3 0.0968681 4.043368 2.906132 7/23/2022 10:00 148 2043.2 26.7 3 0.09695733 4.045921 2.906132 7/23/2022 10:10 149 2043.26 26.7 3 0.09698063 4.046588 2.906132 7/23/2022 10:20 150 2043.22 26.7 3 0.09696507 4.046144 2.906132 7/23/2022 10:30 151 2042.32 26.7 3 0.09661597 4.03616 2.906132 7/23/2022 10:40 152 2042 26.6 3 0.09649187 4.032616 2.911491 7/23/2022 10:50 153 2043.19 26.6 3 0.09695345 4.04581 2.911491 7/23/2022 11:00 154 2043.1 26.6 3 0.09691852 4.044811 2.911491 7/23/2022 11:10 155 2044.13 26.6 4 0.09731811 4.056258 3.881987 7/23/2022 11:20 156 2041.7 26.6 3 0.09637547 4.029295 2.911491 7/23/2022 11:30 157 2042.15 26.6 3 0.09655005 4.034277 2.911491 7/23/2022 13:00 158 2040.18 26.5 3 0.09578592 4.012506 2.916869 7/23/2022 14:10 159 2040.17 26.5 3 0.09578204 4.012395 2.916869 7/23/2022 14:50 160 2038.88 26.4 3 0.0952816 3.99819 2.922268 7/23/2022 15:10 161 2039.54 26.4 3 0.09553766 4.005453 2.922268 7/23/2022 15:20 162 2039.38 26.4 3 0.09547555 4.003691 2.922268 7/23/2022 15:40 163 2041.22 26.4 3 0.09618926 4.023986 2.922268 7/24/2022 7:10 164 2041.45 27 3 0.09627849 4.026529 2.890173 7/24/2022 7:50 165 2035.98 27 3 0.09415668 3.966408 2.890173 7/24/2022 8:00 166 2035.97 27 3 0.09415281 3.966299 2.890173 7/24/2022 8:10 167 2034.17 27 3 0.0934546 3.946678 2.890173 7/24/2022 8:20 168 2035.92 27 3 0.09413344 3.965754 2.890173 7/24/2022 8:30 169 2035.21 27 3 0.093858 3.958004 2.890173 7/24/2022 8:40 170 2035.21 27 3 0.093858 3.958004 2.890173 7/24/2022 8:50 171 2035.78 27 3 0.09407914 3.964225 2.890173 7/24/2022 9:00 172 2035.82 27 3 0.09409463 3.96466 2.890173 7/24/2022 9:10 173 2035.49 27 3 0.0939666 3.961059 2.890173 7/24/2022 9:20 174 2033.85 26.9 3 0.09333044 3.943197 2.895473 7/24/2022 9:30 175 2035.72 26.9 3 0.09405583 3.963569 2.895473 7/24/2022 9:40 176 2034.59 26.9 3 0.0936175 3.951248 2.895473 7/24/2022 9:50 177 2033.9 26.9 3 0.09334987 3.943742 2.895473 7/24/2022 10:00 178 2035 26.9 3 0.09377658 3.955715 2.895473 7/24/2022 10:10 179 2033.49 26.9 3 0.09319085 3.939286 2.895473 7/24/2022 10:20 180 2034.78 26.9 3 0.09369123 3.953318 2.895473 7/24/2022 10:30 181 2035.1 26.9 3 0.09381533 3.956805 2.895473 7/24/2022 10:40 182 2035.44 26.9 3 0.09394723 3.960513 2.895473 7/24/2022 10:50 183 2033.03 26.9 4 0.09301239 3.934292 3.860631 7/24/2022 11:00 184 2034.33 26.9 3 0.09351665 3.948418 2.895473 7/24/2022 11:10 185 2036.1 26.9 3 0.09420323 3.967719 2.895473 7/24/2022 11:20 186 2034.99 26.9 3 0.09377265 3.955606 2.895473 7/24/2022 11:30 187 2034.29 26.9 3 0.09350115 3.947984 2.895473 7/24/2022 11:40 188 2033.73 26.9 3 0.09328389 3.941893 2.895473 7/24/2022 11:50 189 2034.8 26.8 3 0.09369898 3.953537 2.900793 7/24/2022 12:00 190 2033.66 26.8 3 0.09325677 3.941133 2.900793 7/24/2022 12:10 191 2035.31 26.8 3 0.09389681 3.959096 2.900793 7/24/2022 12:20 192 2034.2 26.8 3 0.09346622 3.947003 2.900793 7/24/2022 12:30 193 2034.79 26.8 3 0.0936951 3.953428 2.900793 7/24/2022 12:40 194 2035.95 26.8 3 0.09414506 3.96608 2.900793 7/24/2022 12:50 195 2032.89 26.8 3 0.09295809 3.932773 2.900793 7/24/2022 13:00 196 2032.87 26.8 3 0.09295034 3.932556 2.900793 7/24/2022 13:30 197 2032.99 26.8 3 0.0929969 3.933858 2.900793 7/24/2022 14:20 198 2030.45 26.8 4 0.09201157 3.906379 3.867724 7/24/2022 14:40 199 2032.44 26.8 3 0.09278351 3.927894 2.900793 7/24/2022 14:50 200 2031.97 26.8 4 0.09260118 3.922804 3.867724 7/24/2022 15:10 201 2033.4 26.8 4 0.09315592 3.938309 3.867724 7/24/2022 15:20 202 2031.2 26.8 3 0.0923025 3.914476 2.900793 7/24/2022 16:40 203 2031.49 26.8 3 0.09241503 3.917611 2.900793 7/24/2022 16:50 204 2031.68 26.9 3 0.09248877 3.919667 2.895473 7/24/2022 17:10 205 2031.21 26.9 3 0.09230638 3.914584 2.895473 7/24/2022 17:30 206 2030.59 26.9 3 0.09206593 3.907889 2.895473 7/24/2022 17:40 207 2032.67 26.9 3 0.09287274 3.930388 2.895473 7/25/2022 8:00 208 2030.5 28 3 0.092031 3.906919 2.838221 7/25/2022 8:10 209 2029.29 28 3 0.09156168 3.893883 2.838221 7/25/2022 8:20 210 2031.41 27.9 3 0.09238398 3.916747 2.843333 7/25/2022 8:30 211 2030.95 27.9 3 0.09220552 3.911775 2.843333 7/25/2022 8:40 212 2029.87 27.9 3 0.09178662 3.900127 2.843333 7/25/2022 8:50 213 2030.02 27.9 3 0.0918448 3.901743 2.843333 7/25/2022 9:00 214 2030.22 27.9 3 0.0919224 3.903898 2.843333 7/25/2022 9:10 215 2030.49 27.9 3 0.09202713 3.906811 2.843333 7/25/2022 9:20 216 2029.48 27.9 3 0.09163535 3.895926 2.843333 7/25/2022 9:30 217 2031.06 27.9 3 0.09224826 3.912964 2.843333 7/25/2022 9:40 218 2029.9 27.9 3 0.09179825 3.90045 2.843333 7/25/2022 9:50 219 2030 27.9 3 0.09183705 3.901527 2.843333 7/25/2022 10:00 220 2030.11 27.9 3 0.09187973 3.902713 2.843333 7/25/2022 10:10 221 2029.73 27.9 3 0.09173232 3.898618 2.843333 7/25/2022 10:20 222 2029.5 27.9 3 0.0916431 3.896142 2.843333 7/25/2022 10:30 223 2029.21 27.9 3 0.09153062 3.893021 2.843333 7/25/2022 10:40 224 2030.46 27.8 3 0.09201545 3.906487 2.848462 7/25/2022 10:50 225 2028.26 27.8 3 0.09116209 3.882814 2.848462 7/25/2022 11:00 226 2030.44 27.8 3 0.0920077 3.906271 2.848462 7/25/2022 11:10 227 2031.01 27.8 3 0.09222883 3.912424 2.848462 7/25/2022 11:20 228 2029.1 27.8 3 0.09148794 3.891838 2.848462 7/25/2022 11:30 229 2029.7 27.8 3 0.09172064 3.898295 2.848462 7/25/2022 11:40 230 2030.14 27.8 3 0.09189135 3.903036 2.848462 7/25/2022 11:50 231 2030.67 27.8 3 0.09209698 3.908753 2.848462 7/25/2022 12:00 232 2028.37 27.8 3 0.09120476 3.883994 2.848462 7/25/2022 12:10 233 2028.2 27.8 3 0.09113884 3.882169 2.848462 7/25/2022 12:20 234 2029.18 27.7 3 0.091519 3.892699 2.85361 7/25/2022 12:30 235 2029.51 27.7 3 0.09164697 3.89625 2.85361 7/25/2022 12:40 236 2030.53 27.7 3 0.09204262 3.907242 2.85361 7/25/2022 12:50 237 2028.64 27.7 3 0.09130949 3.886894 2.85361 7/25/2022 13:00 238 2029.7 27.7 3 0.09172064 3.898295 2.85361 7/25/2022 13:10 239 2029.77 27.7 3 0.09174782 3.89905 2.85361 7/25/2022 13:20 240 2029.6 27.7 3 0.0916819 3.897218 2.85361 7/25/2022 13:30 241 2029.17 27.7 3 0.09151512 3.892592 2.85361 7/25/2022 13:40 242 2029.4 27.7 3 0.09160435 3.895066 2.85361 7/25/2022 13:50 243 2028.45 27.7 3 0.09123582 3.884853 2.85361 7/25/2022 14:00 244 2028.85 27.7 3 0.09139097 3.889151 2.85361 7/25/2022 14:10 245 2029.04 27.7 3 0.0914647 3.891194 2.85361 7/25/2022 14:40 246 2223.96 27.5 6 0.1670741 6.507966 5.727923 7/25/2022 15:00 247 2159.07 27.5 5 0.1419033 5.512364 4.77327 7/25/2022 15:10 248 2143.98 27.5 4 0.1360499 5.299794 3.818616 7/25/2022 15:30 249 2126.17 27.5 5 0.1291414 5.05762 4.77327 7/25/2022 15:40 250 2120.73 27.5 4 0.1270312 4.98549 3.818616 7/25/2022 16:00 251 2113.41 27.5 4 0.1241918 4.889767 3.818616 7/25/2022 16:40 252 2097.94 27.5 4 0.1181909 4.692432 3.818616 7/25/2022 17:00 253 2091.89 27.5 3 0.1158441 4.61706 2.863962 7/25/2022 17:30 254 2091.93 27.6 4 0.1158597 4.617556 3.811702 7/26/2022 8:20 255 2046.33 28 3 0.09817147 4.080796 2.838221 7/26/2022 8:30 256 2046.65 28 4 0.09829563 4.084376 3.784295 7/26/2022 8:40 257 2045.65 28 3 0.09790772 4.073199 2.838221 7/26/2022 8:50 258 2046.18 28 3 0.0981133 4.07912 2.838221 7/26/2022 9:00 259 2046.77 28 3 0.09834212 4.085719 2.838221 7/26/2022 9:10 260 2046.45 28 4 0.09821796 4.082138 3.784295 7/26/2022 9:20 261 2046.28 28 3 0.0981521 4.080238 2.838221 7/26/2022 9:30 262 2045.47 28 3 0.09783787 4.071189 2.838221 7/26/2022 9:40 263 2044.56 28 3 0.09748489 4.061046 2.838221 7/26/2022 9:50 264 2046.62 28 3 0.09828395 4.08404 2.838221 7/26/2022 10:00 265 2046.06 27.9 3 0.09806675 4.077779 2.843333 7/26/2022 10:10 266 2045.95 27.9 4 0.09802407 4.076549 3.79111 7/26/2022 10:20 267 2046.41 27.9 3 0.09820253 4.081692 2.843333 7/26/2022 10:30 268 2044.68 27.9 3 0.09753144 4.062382 2.843333 7/26/2022 10:50 269 2044.65 27.9 3 0.09751981 4.062047 2.843333 7/26/2022 13:00 270 2045.84 27.8 3 0.09798139 4.07532 2.848462 7/26/2022 13:20 271 2045.94 27.8 3 0.09802014 4.076437 2.848462 7/26/2022 14:10 272 2045.32 27.7 3 0.09777969 4.069516 2.85361 7/26/2022 14:20 273 2045.01 27.7 3 0.09765941 4.066059 2.85361 7/27/2022 8:20 274 2056.78 28.2 3 0.102225 4.199027 2.828054 7/27/2022 8:30 275 2057.11 28.2 3 0.1023531 4.202806 2.828054 7/27/2022 8:40 276 2057.03 28.2 3 0.102322 4.201889 2.828054 7/27/2022 8:50 277 2055.38 28.2 3 0.1016819 4.183024 2.828054 7/27/2022 9:00 278 2056.08 28.2 3 0.1019535 4.19102 2.828054 7/27/2022 9:10 279 2056.04 28.2 3 0.101938 4.190563 2.828054 7/27/2022 9:20 280 2056.42 28.2 4 0.1020854 4.194906 3.770739 7/27/2022 9:30 281 2057.38 28.2 3 0.1024577 4.205898 2.828054 7/27/2022 9:40 282 2055.66 28.2 3 0.1017905 4.186221 2.828054 7/27/2022 9:50 283 2056.3 28.2 3 0.1020389 4.193535 2.828054 7/27/2022 10:00 284 2056.6 28.2 3 0.1021552 4.196967 2.828054 7/27/2022 10:10 285 2056.28 28.2 4 0.1020311 4.193306 3.770739 7/27/2022 10:20 286 2056.52 28.2 3 0.1021242 4.196051 2.828054 7/27/2022 10:30 287 2054.77 28.1 3 0.1014453 4.17607 2.833129 7/27/2022 10:40 288 2054.94 28.1 3 0.1015112 4.178006 2.833129 7/27/2022 10:50 289 2055.95 28.1 4 0.101903 4.189534 3.777505 7/27/2022 11:00 290 2054.84 28.1 3 0.1014725 4.176868 2.833129 7/27/2022 11:10 291 2055.12 28.1 4 0.1015812 4.180061 3.777505 7/27/2022 11:20 292 2056.7 28.1 3 0.102194 4.19811 2.833129 7/27/2022 11:30 293 2056.22 28.1 3 0.1020078 4.19262 2.833129 7/27/2022 11:40 294 2053.76 28.1 3 0.1010535 4.164573 2.833129 7/27/2022 12:10 295 2054.77 28.1 3 0.1014453 4.17607 2.833129 7/27/2022 12:30 296 2056.48 28.1 3 0.1021087 4.195593 2.833129 7/27/2022 15:40 297 2062.73 28 3 0.104533 4.267591 2.838221 7/29/2022 9:20 298 3104.53 28.8 99 0.5086473 42.24012 92.33353 7/31/2022 8:00 299 2039.85 28 4 0.09565789 4.008867 3.784295 7/31/2022 8:10 300 2040.32 28 4 0.09584016 4.014049 3.784295 7/31/2022 8:20 301 2039.29 28 3 0.09544069 4.002701 2.838221 7/31/2022 8:30 302 2040.09 28 4 0.09575093 4.011512 3.784295 7/31/2022 8:40 303 2039.3 28 4 0.09544456 4.00281 3.784295 7/31/2022 8:50 304 2039.62 27.9 4 0.09556866 4.006333 3.79111 7/31/2022 9:00 305 2038.92 27.9 4 0.09529716 3.99863 3.79111 7/31/2022 9:10 306 2039.4 27.9 4 0.0954833 4.003911 3.79111 7/31/2022 9:20 307 2038.66 27.9 4 0.09519631 3.995772 3.79111 8/1/2022 8:00 308 2037.46 28.3 4 0.09473079 3.982602 3.763997 8/1/2022 8:10 309 2038.89 28.3 4 0.09528548 3.9983 3.763997 8/1/2022 8:20 310 2038.46 28.3 4 0.0951187 3.993574 3.763997 8/1/2022 8:30 311 2036.53 28.3 4 0.09437007 3.97242 3.763997 8/1/2022 8:40 312 2037.78 28.3 3 0.09485495 3.986111 2.822998 8/1/2022 8:50 313 2037.5 28.3 4 0.09474629 3.98304 3.763997 8/1/2022 9:00 314 2039.24 28.3 4 0.09542125 4.00215 3.763997 8/1/2022 9:10 315 2036.62 28.3 4 0.09440494 3.973404 3.763997 8/1/2022 9:20 316 2039.31 28.3 4 0.09544843 4.002921 3.763997 8/1/2022 9:30 317 2037.51 28.2 3 0.09475017 3.98315 2.828054 8/1/2022 9:40 318 2036.72 28.2 4 0.09444374 3.974498 3.770739 8/1/2022 9:50 319 2037.82 28.2 4 0.09487039 3.986549 3.770739 8/1/2022 10:00 320 2038.14 28.2 4 0.09499454 3.990061 3.770739 8/1/2022 10:10 321 2038.47 28.2 3 0.09512258 3.993684 2.828054 8/1/2022 10:20 322 2037.51 28.2 4 0.09475017 3.98315 3.770739 8/1/2022 10:30 323 2037.66 28.2 3 0.0948084 3.984795 2.828054 8/1/2022 11:10 324 2037.2 28.2 4 0.09462994 3.979753 3.770739 8/1/2022 12:00 325 2038.22 28.1 4 0.0950256 3.990938 3.777505 8/2/2022 8:15 232 1998.01 26.5 5 0.07942814 3.569073 4.861449 8/2/2022 8:30 233 1997.91 26.4 5 0.07938933 3.568072 4.870446 8/2/2022 8:45 234 1998.41 26.4 5 0.07958329 3.573081 4.870446 8/2/2022 9:15 235 1998.63 26.4 5 0.07966864 3.575287 4.870446 8/2/2022 13:30 236 1999.22 26.5 5 0.07989746 3.581209 4.861449 8/4/2022 8:00 237 1969.59 25.7 45 0.06840402 3.293591 44.40935 8/4/2022 8:15 238 1969.99 25.7 45 0.06855917 3.297343 44.40935 8/4/2022 8:30 239 1970.55 25.7 45 0.06877643 3.302602 44.40935 8/4/2022 8:45 240 1970.37 25.7 45 0.06870657 3.300911 44.40935 8/4/2022 9:00 241 1970.85 25.7 45 0.06889278 3.305422 44.40935 8/4/2022 9:15 242 1970.04 25.8 45 0.0685786 3.297813 44.32624 8/4/2022 9:30 243 1968.89 25.8 44 0.06813252 3.287033 43.34121 8/4/2022 9:45 244 1970.21 25.8 44 0.06864452 3.299408 43.34121 8/4/2022 10:00 245 1969.46 25.9 44 0.06835359 3.292372 43.26025 8/4/2022 10:15 246 1970.92 25.9 44 0.06891996 3.306081 43.26025 8/4/2022 10:30 247 1970.2 25.9 44 0.06864059 3.299314 43.26025 8/4/2022 10:45 248 1970.53 25.9 44 0.06876868 3.302414 43.26025 8/4/2022 11:00 249 1970.07 25.9 44 0.06859016 3.298094 43.26025 8/5/2022 7:30 250 1961.47 26.8 53 0.06525427 3.218176 51.24734 8/5/2022 8:00 251 1962.89 26.8 53 0.06580508 3.231261 51.24734 8/5/2022 8:15 252 1961.69 26.8 53 0.06533957 3.2202 51.24734 8/5/2022 8:30 253 1962.31 26.8 52 0.06558013 3.225912 50.28041 8/5/2022 8:45 254 1960.95 26.8 52 0.06505257 3.213395 50.28041 8/5/2022 9:00 255 1962.57 26.8 52 0.06568092 3.228308 50.28041 8/5/2022 9:15 256 1960.92 26.8 52 0.06504095 3.21312 50.28041 8/5/2022 9:30 257 1961.32 26.8 53 0.06519604 3.216796 51.24734 8/5/2022 9:45 258 1961.76 26.9 52 0.06536674 3.220845 50.18821 8/5/2022 10:00 259 1962.82 26.9 52 0.0657779 3.230614 50.18821 8/5/2022 10:15 260 1960.89 26.9 52 0.06502926 3.212844 50.18821 8/5/2022 10:30 261 1962.83 26.9 52 0.06578177 3.230707 50.18821 8/5/2022 10:45 262 1963.72 26.9 52 0.066127 3.238929 50.18821 8/6/2022 7:30 263 1960.25 27.7 61 0.06478101 3.206969 58.0234 8/6/2022 7:45 264 1959.32 27.7 61 0.06442028 3.198447 58.0234 8/6/2022 8:00 265 1959.27 27.7 61 0.06440091 3.19799 58.0234 8/6/2022 8:15 266 1959.63 27.7 61 0.06454051 3.201286 58.0234 8/6/2022 8:30 267 1960.22 27.7 61 0.06476939 3.206693 58.0234 8/6/2022 8:45 268 1959.52 27.7 60 0.06449789 3.200279 57.07219 8/6/2022 9:00 269 1959.51 27.7 61 0.06449401 3.200187 58.0234 8/6/2022 9:15 270 1959.04 27.7 60 0.06431168 3.195885 57.07219 8/6/2022 9:30 271 1958.92 27.7 61 0.06426513 3.194788 58.0234 8/6/2022 9:45 272 1960.75 27.7 61 0.06497496 3.211558 58.0234 8/6/2022 10:00 273 1961.75 27.7 60 0.06536287 3.220753 57.07219 8/6/2022 10:15 274 1961.18 27.8 60 0.0651418 3.215509 56.96923 8/6/2022 11:30 275 1960.43 27.9 60 0.06485087 3.208621 56.86665 8/7/2022 7:30 276 1958.19 27.8 57 0.06398195 3.188118 54.12077 8/7/2022 7:45 277 1958.77 27.8 57 0.06420696 3.193416 54.12077 8/7/2022 8:00 278 1959.05 27.8 57 0.06431556 3.195977 54.12077 8/7/2022 8:15 279 1959.51 27.7 57 0.06449401 3.200187 54.21858 8/7/2022 8:30 280 1958.33 27.7 57 0.06403625 3.189396 54.21858 8/7/2022 8:45 281 1958.48 27.7 57 0.06409442 3.190766 54.21858 8/7/2022 9:00 282 1959.17 27.7 57 0.06436211 3.197075 54.21858 8/7/2022 9:15 283 1958.55 27.7 57 0.0641216 3.191406 54.21858 8/7/2022 9:30 284 1959.14 27.7 58 0.06435049 3.1968 55.16979 8/7/2022 9:45 285 1961.3 27.7 58 0.06518835 3.216613 55.16979 8/7/2022 12:45 286 1959.84 27.8 57 0.06462198 3.20321 54.12077 8/9/2022 8:00 287 1960.58 26.4 56 0.06490904 3.209997 54.549 8/9/2022 8:15 288 1959.86 26.4 56 0.06462973 3.203393 54.549 8/10/2022 8:15 289 1959.42 26.6 56 0.06445909 3.199363 54.34782 8/10/2022 8:30 290 1959.72 26.6 56 0.06457543 3.20211 54.34782 8/10/2022 8:45 291 1960.96 26.5 56 0.06505644 3.213487 54.44823 8/10/2022 9:15 292 1959.39 26.5 56 0.06444746 3.199088 54.44823 8/10/2022 13:00 293 1971.71 26.2 90 0.06922632 3.313517 87.99374 8/11/2022 9:00 294 1965.38 25.5 67 0.06677097 3.254311 66.36949 8/11/2022 9:45 295 1965.86 25.5 68 0.06695712 3.25877 67.36008 8/11/2022 10:15 296 1966.29 25.5 67 0.06712395 3.262769 66.36949 8/11/2022 10:45 297 2060.7 25.2 291 0.1037456 4.244095 289.8984 8/12/2022 10:00 298 1997.59 26.1 133 0.07926518 3.564868 130.2772 8/12/2022 10:15 299 1997.71 26 132 0.07931173 3.566069 129.5388 8/13/2022 8:00 300 1993.21 26.4 124 0.07756621 3.521262 120.7871 8/13/2022 8:15 301 1993.82 26.3 125 0.07780284 3.527308 121.9869 8/13/2022 8:30 302 1992.79 26.3 123 0.07740331 3.517104 120.0351 8/14/2022 8:00 303 1992.8 25.9 118 0.07740718 3.517203 116.0161 8/14/2022 8:15 304 1992.85 25.9 119 0.07742655 3.517697 116.9993 8/14/2022 8:30 305 1993.06 25.8 120 0.07750803 3.519777 118.2033 8/14/2022 8:45 306 1992.73 25.8 120 0.07738 3.51651 118.2033 8/14/2022 9:00 307 1994.36 25.9 120 0.07801229 3.532669 117.9825 8/14/2022 9:15 308 1993.21 25.9 120 0.07756621 3.521262 117.9825 8/14/2022 9:30 309 1993.28 25.9 120 0.07759339 3.521956 117.9825 8/14/2022 9:45 310 1993.65 25.9 120 0.07773691 3.525623 117.9825 8/14/2022 10:00 311 1994.12 25.9 121 0.07791919 3.530286 118.9657 8/14/2022 10:15 312 1993.1 26 120 0.07752353 3.520172 117.7625 8/15/2022 8:30 313 1991.92 26.8 114 0.07706583 3.508504 110.2301 8/15/2022 9:00 314 1992.14 26.8 114 0.07715118 3.510677 110.2301 8/15/2022 9:15 315 2070.63 26.5 313 0.1075974 4.360044 304.3267 8/15/2022 9:30 316 3019.11 26.4 2945 0.4755129 36.12315 2868.693 8/15/2022 9:45 317 3029.44 26.2 3063 0.4795198 36.82163 2994.72 8/15/2022 10:00 318 3022.37 26.2 3143 0.4767775 36.3424 3072.937 8/15/2022 10:15 319 3023.98 26 3040 0.4774019 36.45107 2983.317 8/15/2022 10:30 320 3004.48 25.9 2778 0.4698378 35.15255 2731.295 8/15/2022 10:45 321 2991.24 25.9 2632 0.4647021 34.29276 2587.75 8/15/2022 11:00 322 2982.88 25.9 2570 0.4614592 33.75881 2526.792 8/15/2022 11:15 323 2976.72 25.9 2527 0.4590698 33.36977 2484.515 8/15/2022 11:30 324 2972.7 26 2510 0.4575104 33.11787 2463.199 8/15/2022 11:45 325 2970.86 26 2485 0.4567967 33.00311 2438.665 8/15/2022 12:00 326 2966.17 26 2464 0.4549773 32.71203 2418.057 8/15/2022 12:15 327 2966.07 26 2437 0.4549386 32.70585 2391.56 8/15/2022 12:30 328 2964.69 26.1 2429 0.4544033 32.62062 2379.273 8/15/2022 12:45 329 2960.51 26.1 2418 0.4527819 32.36358 2368.498 8/15/2022 13:00 330 2960.4 26.2 2427 0.4527392 32.35683 2372.898 8/15/2022 13:15 331 2959.08 26.2 2450 0.4522272 32.27603 2395.385 8/15/2022 13:30 332 2961.22 26.3 2472 0.4530573 32.40712 2412.414 8/15/2022 13:45 333 2961.94 26.4 2496 0.4533365 32.45132 2431.327 8/15/2022 14:00 334 2964.65 26.5 2513 0.4543877 32.61814 2443.364 8/15/2022 14:15 335 2964.12 26.6 2526 0.4541822 32.58548 2451.475 8/15/2022 14:30 336 2965.66 26.7 2551 0.4547796 32.6805 2471.181 8/15/2022 14:45 337 2967.91 26.9 2569 0.4556523 32.81977 2479.49 8/15/2022 15:00 338 2967.95 27.1 2565 0.4556679 32.82225 2466.583 8/15/2022 15:15 339 2967.41 27.3 2575 0.4554583 32.78878 2467.184 8/15/2022 15:30 340 2968.13 27.4 2583 0.4557377 32.83341 2470.352 8/15/2022 15:45 341 2970.79 27.4 2576 0.4567695 32.99874 2463.657 8/15/2022 16:00 342 2969.78 27.4 2573 0.4563777 32.93589 2460.788 8/15/2022 16:15 343 2970.35 27.5 2579 0.4565988 32.97136 2462.052 8/15/2022 16:30 344 2970.1 27.5 2580 0.4565019 32.9558 2463.007 8/15/2022 16:45 345 2970.05 27.6 2570 0.4564825 32.95268 2449.019 8/15/2022 17:00 346 2970.49 27.8 2566 0.4566532 32.98006 2436.384 8/15/2022 17:15 347 2970.38 28.2 2570 0.4566104 32.97321 2422.7 8/15/2022 17:30 348 2969.88 28.6 2571 0.4564164 32.9421 2406.402 8/15/2022 17:45 349 2970.3 28.7 2564 0.4565795 32.96824 2395.59 8/15/2022 18:00 350 2970.98 28.8 2557 0.4568432 33.01058 2384.816 8/15/2022 18:15 351 2970.88 28.8 2560 0.4568043 33.00434 2387.615 8/15/2022 18:30 352 2971.45 28.8 2559 0.4570255 33.03986 2386.682 8/15/2022 18:45 353 2971.66 28.7 2553 0.457107 33.05296 2385.313 8/15/2022 19:00 354 2970.46 28.6 2558 0.4566415 32.97819 2394.234 8/15/2022 19:15 355 2971.66 28.5 2550 0.457107 33.05296 2390.999 8/15/2022 19:30 356 2972.74 28.5 2553 0.4575259 33.12037 2393.812 8/15/2022 19:45 357 2972.57 28.3 2548 0.45746 33.10976 2397.666 8/15/2022 20:00 358 2972.54 28.2 2561 0.4574483 33.10788 2414.216 8/15/2022 20:15 359 2970.96 28.1 2556 0.4568354 33.00933 2413.826 8/15/2022 20:30 360 2971.61 27.9 2555 0.4570876 33.04985 2421.572 8/15/2022 20:45 361 2971.04 27.8 2558 0.4568664 33.01432 2428.788 8/15/2022 21:00 362 2970.3 27.7 2560 0.4565795 32.96824 2435.08 8/15/2022 21:15 363 2971.22 27.7 2561 0.4569363 33.02553 2436.031 8/15/2022 21:30 364 2970.73 27.6 2554 0.4567463 32.995 2433.772 8/15/2022 21:45 365 2969.82 27.5 2556 0.4563933 32.93838 2440.095 8/15/2022 22:00 366 2970.72 27.5 2557 0.4567423 32.99438 2441.05 8/15/2022 22:15 367 2971.29 27.4 2558 0.4569635 33.0299 2446.442 8/15/2022 22:30 368 2970.39 27.3 2556 0.4566143 32.97383 2448.98 8/15/2022 22:45 369 2970.03 27.3 2558 0.4564747 32.95144 2450.896 8/15/2022 23:00 370 2968.27 27.2 2551 0.455792 32.8421 2448.646 8/15/2022 23:15 371 2971.35 27.2 2555 0.4569867 33.03364 2452.486 8/15/2022 23:30 372 2969.12 27.2 2558 0.4561217 32.89487 2455.366 8/15/2022 23:45 373 2969.26 27.1 2561 0.456176 32.90356 2462.737 8/16/2022 0:00 374 2969.51 27.1 2553 0.456273 32.9191 2455.044 8/16/2022 0:15 375 2969.61 27 2557 0.4563119 32.92532 2463.391 8/16/2022 0:30 376 2970.45 27 2567 0.4566376 32.97757 2473.025 8/16/2022 0:45 377 2969.98 27 2555 0.4564553 32.94833 2461.464 8/16/2022 1:00 378 2968.02 27 2555 0.4556951 32.8266 2461.464 8/16/2022 1:15 379 2968.37 26.9 2555 0.4558309 32.84831 2465.978 8/16/2022 1:30 380 2967.98 26.9 2551 0.4556795 32.82411 2462.117 8/16/2022 1:45 381 2968.48 26.9 2547 0.4558734 32.85513 2458.257 8/16/2022 2:00 382 2968.86 26.9 2557 0.4560209 32.87873 2467.908 8/16/2022 2:15 383 2967.71 26.9 2556 0.4555748 32.80737 2466.943 8/16/2022 2:30 384 2967.32 26.8 2550 0.4554235 32.78321 2465.674 8/16/2022 2:45 385 2969.78 26.8 2550 0.4563777 32.93589 2465.674 8/16/2022 3:00 386 2968.1 26.8 2559 0.4557261 32.83156 2474.376 8/16/2022 3:15 387 2967.14 26.8 2552 0.4553537 32.77205 2467.608 8/16/2022 3:30 388 2968.35 26.8 2555 0.4558231 32.84707 2470.509 8/16/2022 3:45 389 2967.08 26.8 2546 0.4553304 32.76835 2461.806 8/16/2022 4:00 390 2967.12 26.8 2550 0.4553459 32.77083 2465.674 8/16/2022 4:15 391 2967.97 26.8 2552 0.4556757 32.82349 2467.608 8/16/2022 4:30 392 2967.66 26.8 2543 0.4555554 32.80427 2458.906 8/16/2022 4:45 393 2967.67 26.8 2552 0.4555592 32.80489 2467.608 8/16/2022 5:00 394 2967.52 26.8 2554 0.4555011 32.7956 2469.542 8/16/2022 5:15 395 2967.94 26.8 2541 0.455664 32.82163 2456.972 8/16/2022 5:30 396 2967.22 26.8 2543 0.4553847 32.77701 2458.906 8/16/2022 5:45 397 2966.93 26.8 2543 0.4552721 32.75905 2458.906 8/16/2022 6:00 398 2968.1 26.8 2546 0.4557261 32.83156 2461.806 8/16/2022 6:15 399 2967.43 26.7 2538 0.4554661 32.79002 2458.588 8/16/2022 6:30 400 2968.07 26.7 2540 0.4557144 32.8297 2460.525 8/16/2022 6:45 401 2966.32 26.7 2548 0.4550356 32.72131 2468.275 8/16/2022 7:00 402 2966.14 26.7 2541 0.4549658 32.71017 2461.494 8/16/2022 7:15 403 2966.93 26.7 2538 0.4552721 32.75905 2458.588 8/16/2022 7:30 404 2965.81 26.7 2539 0.4548377 32.68978 2459.556 8/16/2022 7:45 405 2966.18 26.7 2545 0.4549813 32.71265 2465.369 8/16/2022 8:00 406 2965.66 26.7 2541 0.4547796 32.6805 2461.494 8/16/2022 8:15 407 2966.59 26.7 2537 0.4551404 32.73802 2457.619 8/16/2022 8:30 408 2967.87 26.7 2542 0.4556369 32.8173 2462.462 8/16/2022 8:45 409 2966 26.6 2538 0.4549114 32.70152 2463.121 8/16/2022 9:00 410 2963.87 26.6 2532 0.4540853 32.57007 2457.298 8/16/2022 9:15 411 2965.04 26.6 2546 0.4545391 32.64222 2470.885 8/16/2022 9:30 412 2966.46 26.6 2538 0.4550899 32.72997 2463.121 8/16/2022 9:45 413 2964.45 26.6 2541 0.4543102 32.60582 2466.032 8/16/2022 10:00 414 2966.29 26.6 2542 0.4550239 32.71946 2467.003 8/16/2022 10:15 415 2965.09 26.6 2541 0.4545586 32.64531 2466.032 8/16/2022 10:30 416 2966.82 26.6 2554 0.4552296 32.75225 2478.649 8/16/2022 10:45 417 2965.22 26.5 2546 0.4546089 32.65333 2475.45 8/16/2022 11:00 418 2966.14 26.5 2544 0.4549658 32.71017 2473.505 8/16/2022 11:15 419 2965.64 26.5 2551 0.4547718 32.67927 2480.311 8/16/2022 11:30 420 2966.88 26.5 2548 0.4552528 32.75595 2477.394 8/16/2022 11:45 421 2967.19 26.4 2546 0.455373 32.77515 2480.031 8/16/2022 12:00 422 2966.11 26.4 2544 0.4549542 32.70833 2478.083 8/16/2022 12:15 423 2965.69 26.4 2539 0.4547912 32.68236 2473.213 8/16/2022 12:30 424 2964.61 26.3 2540 0.4543723 32.61569 2478.774 8/16/2022 12:45 425 2964.55 26.3 2546 0.454349 32.61199 2484.63 8/16/2022 13:00 426 2965.8 26.3 2540 0.4548339 32.68916 2478.774 8/16/2022 13:15 427 2964.33 26.3 2549 0.4542637 32.59842 2487.558 8/16/2022 13:30 428 2965.17 26.3 2542 0.4545894 32.65024 2480.726 8/16/2022 13:45 429 2965.84 26.3 2549 0.4548494 32.69164 2487.558 8/16/2022 14:00 430 2965.22 26.3 2531 0.4546089 32.65333 2469.991 8/16/2022 14:15 431 2964.78 26.3 2542 0.4544383 32.62617 2480.726 8/16/2022 14:30 432 2965.92 26.3 2541 0.4548804 32.69657 2479.75 8/16/2022 14:45 433 2965.66 26.4 2536 0.4547796 32.6805 2470.29 8/16/2022 15:00 434 2958.27 26.4 2545 0.4519131 32.22652 2479.057 8/16/2022 15:15 435 2022.6 26.4 140 0.08896661 3.822449 136.3725 8/16/2022 15:30 436 2006.14 26.4 118 0.08258176 3.651269 114.9425 8/16/2022 15:45 437 1998.19 26.4 103 0.07949793 3.570876 100.3312 8/16/2022 16:00 438 1992.28 26.4 97 0.07720548 3.51206 94.48666 8/16/2022 16:15 439 1990.24 26.4 90 0.07641417 3.491944 87.66803 8/16/2022 16:30 440 1986.76 26.4 88 0.07506424 3.457846 85.71985 8/16/2022 16:45 441 1985.21 26.4 83 0.07446301 3.442747 80.8494 8/16/2022 17:00 442 1982.23 26.4 81 0.07330704 3.413871 78.90123 8/16/2022 17:15 443 1981.88 26.4 78 0.07317132 3.410493 75.97896 8/16/2022 17:30 444 1979.93 26.4 75 0.07241493 3.391721 73.05669 8/16/2022 17:45 445 1979.25 26.5 74 0.07215112 3.385194 71.94944 8/16/2022 18:00 446 1979.57 26.5 73 0.07227522 3.388263 70.97716 8/16/2022 18:15 447 1977.22 26.5 71 0.07136369 3.365772 69.03258 8/16/2022 18:30 448 1977.75 26.6 70 0.07156926 3.370834 67.93478 8/16/2022 18:45 449 1975.91 26.6 69 0.07085556 3.353288 66.96429 8/16/2022 19:00 450 1975.96 26.6 68 0.07087493 3.353763 65.99379 8/16/2022 19:15 451 1975.27 26.6 67 0.0706073 3.347203 65.02329 8/16/2022 19:30 452 1974.61 26.6 66 0.07035124 3.340936 64.0528 8/16/2022 19:45 453 1975.14 26.7 65 0.07055688 3.345968 62.96619 8/16/2022 20:00 454 1973.84 26.7 65 0.07005256 3.333638 62.96619 8/16/2022 20:15 455 1974.43 26.7 64 0.07028145 3.33923 61.99748 8/16/2022 20:30 456 1973.24 26.7 64 0.06981987 3.32796 61.99748 8/16/2022 20:45 457 1973.42 26.7 63 0.06988966 3.329663 61.02877 8/16/2022 21:00 458 1973.21 26.7 63 0.06980819 3.327676 61.02877 8/16/2022 21:15 459 1972.58 26.7 63 0.06956381 3.321723 61.02877 8/16/2022 21:30 460 1972.84 26.7 62 0.06966466 3.324179 60.06006 8/16/2022 21:45 461 1972.63 26.7 62 0.06958324 3.322196 60.06006 8/16/2022 22:00 462 1973.19 26.7 61 0.06980044 3.327487 59.09135 8/16/2022 22:15 463 1973.13 26.7 61 0.06977719 3.326921 59.09135 8/16/2022 22:30 464 1971.97 26.7 61 0.06932724 3.315968 59.09135 8/16/2022 22:45 465 1972.44 26.7 61 0.06950951 3.320402 59.09135 8/16/2022 23:00 466 1972.09 26.6 60 0.06937373 3.317099 58.22981 8/16/2022 23:15 467 1971.98 26.6 60 0.06933111 3.316063 58.22981 8/16/2022 23:30 468 1971.48 26.6 60 0.06913716 3.311351 58.22981 8/16/2022 23:45 469 1971.72 26.6 59 0.06923026 3.313612 57.25932 8/17/2022 0:00 470 1972.06 26.6 59 0.06936216 3.316818 57.25932 8/17/2022 0:15 471 1971.99 26.6 59 0.06933498 3.316157 57.25932 8/17/2022 0:30 472 1972.02 26.5 59 0.06934661 3.31644 57.3651 8/17/2022 0:45 473 1970.95 26.5 58 0.06893152 3.306362 56.39281 8/17/2022 1:00 474 1971.79 26.5 58 0.06925744 3.314272 56.39281 8/17/2022 1:15 475 1970.78 26.5 58 0.06886566 3.304764 56.39281 8/17/2022 1:30 476 1971.61 26.4 58 0.06918758 3.312575 56.49717 8/17/2022 1:45 477 1971.92 26.4 58 0.06930786 3.315497 56.49717 8/17/2022 2:00 478 1970.75 26.4 57 0.06885397 3.304482 55.52309 8/17/2022 2:15 479 1970.59 26.3 57 0.06879193 3.302978 55.62604 8/17/2022 2:30 480 1971.97 26.3 58 0.06932724 3.315968 56.60194 8/17/2022 2:45 481 1970.62 26.3 57 0.06880355 3.30326 55.62604 8/17/2022 3:00 482 1970.73 26.2 57 0.06884623 3.304294 55.72937 8/17/2022 3:15 483 1970.7 26.2 57 0.06883454 3.304012 55.72937 8/17/2022 3:30 484 1972.12 26.2 55 0.06938541 3.317383 53.77396 8/17/2022 3:45 485 1970.77 26.1 57 0.06886172 3.30467 55.83309 8/17/2022 4:00 486 1972.12 26.1 56 0.06938541 3.317383 54.85356 8/17/2022 4:15 487 1971.51 26.1 56 0.06914878 3.311634 54.85356 8/17/2022 4:30 488 1970.97 26 56 0.06893933 3.306551 54.95584 8/17/2022 4:45 489 1971.17 26 56 0.06901693 3.308433 54.95584 8/17/2022 5:00 490 1971.03 26 56 0.06896257 3.307116 54.95584 8/17/2022 5:15 491 1970.46 25.9 56 0.0687415 3.301756 55.0585 8/17/2022 5:30 492 1971.08 25.9 56 0.06898195 3.307585 55.0585 8/17/2022 5:45 493 1972.02 25.9 56 0.06934661 3.31644 55.0585 8/17/2022 6:00 494 1970.43 25.8 56 0.06872988 3.301475 55.16154 8/17/2022 6:15 495 1971.63 25.8 56 0.06919533 3.312764 55.16154 8/17/2022 6:30 496 1971.91 25.7 56 0.06930393 3.315403 55.26497 8/17/2022 6:45 497 1970.57 25.7 56 0.06878412 3.302789 55.26497 8/17/2022 7:00 498 1972.46 25.7 56 0.06951725 3.320591 55.26497 8/17/2022 7:15 499 1971.13 25.7 56 0.06900138 3.308056 55.26497 8/17/2022 7:30 500 1970.53 25.6 55 0.06876868 3.302414 54.38007 8/17/2022 7:45 501 1971.3 25.6 55 0.06906736 3.309656 54.38007 8/17/2022 8:00 502 1971.22 25.6 55 0.0690363 3.308903 54.38007 8/17/2022 8:15 503 1971.25 25.5 55 0.06904793 3.309186 54.48241 8/17/2022 8:30 504 1972.01 25.5 56 0.06934273 3.316346 55.473 8/17/2022 8:45 505 1970.66 25.5 55 0.06881911 3.303636 54.48241 8/17/2022 9:00 738 1987.79 27.1 53 0.07546383 3.46791 50.96643 8/17/2022 9:10 739 1988.58 27.1 53 0.0757702 3.475644 50.96643 8/17/2022 9:20 740 1988.53 27.1 53 0.07575083 3.475155 50.96643 8/17/2022 9:30 741 1988.66 27.1 52 0.07580125 3.476429 50.00481 8/17/2022 9:40 742 1987.29 27.1 52 0.07526988 3.463022 50.00481 8/17/2022 9:50 743 2058.73 27 125 0.1029814 4.221396 120.4239 8/17/2022 10:00 744 2043.17 27 114 0.0969457 4.045589 109.8266 8/17/2022 10:10 745 2038.45 27 107 0.09511477 3.993464 103.0829 8/17/2022 10:20 746 2029.82 27 105 0.09176719 3.899588 101.1561 8/17/2022 10:30 747 2023.47 27 102 0.08930403 3.831677 98.2659 8/17/2022 10:40 748 2019.95 27 99 0.08793867 3.794453 95.37572 8/17/2022 10:50 749 2016.66 26.9 97 0.08666247 3.759931 93.62031 8/17/2022 11:00 750 2014.48 26.9 93 0.08581686 3.737198 89.75967 8/17/2022 11:10 751 2013.46 26.9 94 0.08542114 3.7266 90.72483 8/17/2022 11:20 752 2011.11 26.9 92 0.08450961 3.702278 88.79452 8/17/2022 11:30 753 2009.62 26.9 90 0.08393162 3.686924 86.8642 8/17/2022 11:40 754 2007.9 26.9 89 0.08326447 3.669266 85.89904 8/17/2022 11:50 755 2006.96 26.8 88 0.08289981 3.659644 85.08993 8/17/2022 12:00 756 2006.07 26.8 87 0.08255458 3.650554 84.123 8/17/2022 12:10 757 2005.83 26.8 87 0.08246148 3.648106 84.123 8/17/2022 12:20 758 2003.28 26.8 85 0.0814724 3.622179 82.18913 8/17/2022 12:30 759 2002.27 26.8 84 0.08108062 3.611951 81.22221 8/17/2022 12:40 760 2001.11 26.8 83 0.0806306 3.600233 80.25527 8/17/2022 12:50 761 2001.25 26.8 83 0.08068496 3.601646 80.25527 8/17/2022 13:00 762 2001.94 26.7 81 0.08095258 3.608613 78.46556 8/17/2022 13:10 763 2000.39 26.7 80 0.08035135 3.592976 77.49685 8/17/2022 13:20 764 1999.6 26.7 80 0.08004487 3.585027 77.49685 8/17/2022 13:30 765 1998.92 26.7 79 0.07978112 3.578197 76.52814 8/17/2022 13:40 766 1999.54 26.7 78 0.08002162 3.584425 75.55943 8/17/2022 13:50 767 1998.52 26.6 77 0.07962596 3.574184 74.72826 8/17/2022 14:00 768 1997.06 26.6 77 0.07905966 3.559569 74.72826 8/17/2022 14:10 769 1997.01 26.6 77 0.07904023 3.559069 74.72826 8/17/2022 14:20 770 1997.46 26.6 76 0.07921475 3.563567 73.75776 8/17/2022 14:30 771 1997.76 26.6 76 0.07933116 3.56657 73.75776 8/17/2022 14:40 772 1996.89 26.6 76 0.07899368 3.55787 73.75776 8/17/2022 14:50 773 1995.49 26.6 75 0.07845062 3.543906 72.78726 8/17/2022 15:00 774 1996.06 26.5 75 0.07867175 3.549586 72.92173 8/17/2022 15:10 775 1996.09 26.5 74 0.07868338 3.549885 71.94944 8/17/2022 15:20 776 1994.1 26.5 74 0.07791144 3.530087 71.94944 8/17/2022 15:30 777 1995.07 26.5 73 0.07828766 3.539726 70.97716 8/17/2022 15:40 778 1993.66 26.5 73 0.07774079 3.525722 70.97716 8/17/2022 15:50 779 1993.14 26.5 73 0.07753909 3.520569 70.97716 8/17/2022 16:00 780 1992.92 26.4 73 0.07745373 3.518391 71.10851 8/17/2022 16:10 781 1993.06 26.4 72 0.07750803 3.519777 70.13442 8/17/2022 16:20 782 1992.12 26.4 72 0.07714343 3.510479 70.13442 8/17/2022 16:30 783 1992.47 26.4 71 0.07727915 3.513938 69.16033 8/17/2022 16:40 784 1991.82 26.4 70 0.07702702 3.507515 68.18625 8/17/2022 16:50 785 1993.72 26.4 70 0.07776403 3.526317 68.18625 8/17/2022 17:00 786 1993.29 26.4 70 0.07759726 3.522055 68.18625 8/17/2022 17:10 787 1991.88 26.4 70 0.07705033 3.508108 68.18625 8/17/2022 17:20 788 1991.12 26.3 69 0.07675552 3.500609 67.33678 8/17/2022 17:30 789 1992.55 26.3 65 0.0773102 3.51473 63.4332 8/17/2022 17:40 790 1992.54 26.3 69 0.07730633 3.514631 67.33678 8/17/2022 17:50 791 1991.32 26.3 69 0.07683307 3.502581 67.33678 8/17/2022 18:00 792 1992.82 26.3 69 0.07741493 3.5174 67.33678 8/17/2022 18:10 793 1990.43 26.3 68 0.0764879 3.493814 66.36089 8/17/2022 18:20 794 1990.44 26.3 68 0.07649171 3.493911 66.36089 8/17/2022 18:30 795 1990.42 26.3 68 0.07648396 3.493715 66.36089 8/17/2022 18:40 796 1990.93 26.2 68 0.07668185 3.498738 66.48416 8/17/2022 18:50 797 1989.56 26.2 68 0.07615042 3.48526 66.48416 8/17/2022 19:00 798 1989.54 26.2 67 0.07614261 3.485063 65.50645 8/17/2022 19:10 799 1989.78 26.2 67 0.07623571 3.487421 65.50645 8/17/2022 19:20 800 1989.84 26.2 67 0.07625896 3.48801 65.50645 8/17/2022 19:30 801 1991.13 26.2 67 0.0767594 3.500708 65.50645 8/17/2022 19:40 802 1990.96 26.2 67 0.07669342 3.499032 65.50645 8/17/2022 19:50 803 1990.37 26.2 67 0.07646459 3.493222 65.50645 8/17/2022 20:00 804 1990.31 26.2 67 0.07644135 3.492633 65.50645 8/17/2022 20:10 805 1990.64 26.2 67 0.07656932 3.495881 65.50645 8/17/2022 20:20 806 1990.51 26.1 66 0.07651889 3.494601 64.64884 8/17/2022 20:30 807 1988.87 26.1 67 0.07588273 3.478487 65.62836 8/17/2022 20:40 808 1990.46 26.1 66 0.07649946 3.494108 64.64884 8/17/2022 20:50 809 1988.41 26.1 66 0.07570434 3.473979 64.64884 8/17/2022 21:00 810 1989.72 26.1 66 0.07621241 3.486831 64.64884 8/17/2022 21:10 811 1989.6 26.1 66 0.07616591 3.485652 64.64884 8/17/2022 21:20 812 1988.05 26.1 66 0.07556468 3.470454 64.64884 8/17/2022 21:30 813 1988.25 26.1 66 0.07564223 3.472412 64.64884 8/17/2022 21:40 814 1988.81 26.1 65 0.07585949 3.4779 63.66931 8/17/2022 21:50 815 1988.03 26.1 63 0.07555687 3.470258 61.71025 8/17/2022 22:00 816 1988.67 26.1 65 0.07580519 3.476527 63.66931 8/17/2022 22:10 817 1988.01 26.1 65 0.07554913 3.470062 63.66931 8/17/2022 22:20 818 1988.32 26.1 65 0.07566935 3.473097 63.66931 8/17/2022 22:30 819 1987.7 26.1 65 0.07542884 3.467029 63.66931 8/17/2022 22:40 820 1988.22 26.1 65 0.07563061 3.472118 63.66931 8/17/2022 22:50 821 1988.69 26.1 64 0.07581288 3.476722 62.68978 8/17/2022 23:00 822 1987.83 26.1 65 0.07547927 3.468301 63.66931 8/17/2022 23:10 823 1988.38 26.1 64 0.07569265 3.473685 62.68978 8/17/2022 23:20 824 1988.89 26.1 65 0.07589048 3.478684 63.66931 8/17/2022 23:30 825 1988.73 26.1 64 0.07582843 3.477115 62.68978 8/17/2022 23:40 826 1988.57 26.1 64 0.07576632 3.475546 62.68978 8/17/2022 23:50 827 1988.68 26.1 64 0.07580906 3.476625 62.68978 8/18/2022 0:00 828 1989.03 26.1 64 0.07594478 3.480057 62.68978 8/18/2022 0:10 829 1987.5 26.1 64 0.0753513 3.465074 62.68978 8/18/2022 0:20 830 1988.33 26 64 0.07567322 3.473195 62.80667 8/18/2022 0:30 831 1988.47 26 64 0.07572758 3.474566 62.80667 8/18/2022 0:40 832 1988.82 26 64 0.0758633 3.477997 62.80667 8/18/2022 0:50 833 1988.11 26 64 0.07558793 3.471041 62.80667 8/18/2022 1:00 834 1986.41 26 64 0.07492852 3.454432 62.80667 8/18/2022 1:10 835 1988.34 26 64 0.07567716 3.473293 62.80667 8/18/2022 1:20 836 1988.29 26 63 0.07565778 3.472804 61.82532 8/18/2022 1:30 837 1987.83 26 63 0.07547927 3.468301 61.82532 8/18/2022 1:40 838 1986.54 26 63 0.07497895 3.4557 61.82532 8/18/2022 1:50 839 1987.35 26 63 0.07529312 3.463607 61.82532 8/18/2022 2:00 840 1986.78 26 63 0.07507205 3.458042 61.82532 8/18/2022 2:10 841 1986.96 26 63 0.07514185 3.459798 61.82532 8/18/2022 2:20 842 1987.74 26 63 0.0754444 3.467421 61.82532 8/18/2022 2:30 843 1986.37 26 63 0.07491297 3.454042 61.82532 8/18/2022 2:40 844 1988.28 26 63 0.07565385 3.472706 61.82532 8/18/2022 2:50 845 1986.25 26 63 0.07486641 3.452872 61.82532 8/18/2022 3:00 846 1987.99 26 63 0.07554138 3.469867 61.82532 8/18/2022 3:10 847 1987.61 26 63 0.07539397 3.466149 61.82532 8/18/2022 3:20 848 1986.67 26 63 0.07502937 3.456968 61.82532 8/18/2022 3:30 849 1986.14 26 63 0.07482374 3.4518 61.82532 8/18/2022 3:40 850 1985.94 26 63 0.07474613 3.449851 61.82532 8/18/2022 3:50 851 1987.81 26 62 0.07547158 3.468106 60.84396 8/18/2022 4:00 852 1986.65 26 63 0.07502162 3.456773 61.82532 8/18/2022 4:10 853 1987.47 26 63 0.07533967 3.464781 61.82532 8/18/2022 4:20 854 1986.86 26 63 0.07510304 3.458822 61.82532 8/18/2022 4:30 855 1986.41 26 63 0.07492852 3.454432 61.82532 8/18/2022 4:40 856 1986.33 26 62 0.07489747 3.453651 60.84396 8/18/2022 4:50 857 1986.44 26 63 0.07494009 3.454724 61.82532 8/18/2022 5:00 858 1988.25 26 63 0.07564223 3.472412 61.82532 8/18/2022 5:10 859 1987.34 26 62 0.07528925 3.46351 60.84396 8/18/2022 5:20 860 1986.34 26 62 0.07490134 3.453749 60.84396 8/18/2022 5:30 861 1985.62 26 62 0.07462204 3.446736 60.84396 8/18/2022 5:40 862 1986.22 25.9 62 0.07485479 3.452579 60.95763 8/18/2022 5:50 863 1987.23 25.9 62 0.07524657 3.462435 60.95763 8/18/2022 6:00 864 1987.27 25.9 61 0.07526207 3.462826 59.97444 8/18/2022 6:10 865 1987.39 25.9 62 0.07530862 3.463999 60.95763 8/18/2022 6:20 866 1986.04 25.9 62 0.07478499 3.450826 60.95763 8/18/2022 6:30 867 1987.85 25.9 62 0.07548708 3.468496 60.95763 8/18/2022 6:40 868 1987.2 25.9 62 0.07523489 3.462142 60.95763 8/18/2022 6:50 869 1987.05 25.9 62 0.07517678 3.460678 60.95763 8/18/2022 7:00 870 1985.82 25.9 62 0.07469964 3.448682 60.95763 8/18/2022 7:10 871 1987.3 25.9 61 0.07527375 3.46312 59.97444 8/18/2022 7:20 872 1987.03 25.9 62 0.07516903 3.460482 60.95763 8/18/2022 7:30 873 1986.09 25.9 62 0.07480437 3.451313 60.95763 8/18/2022 7:40 874 1987.79 25.9 62 0.07546383 3.46791 60.95763 8/18/2022 7:50 875 1985.67 25.9 62 0.07464147 3.447223 60.95763 8/18/2022 8:00 876 1986.62 25.9 62 0.07500994 3.45648 60.95763 8/18/2022 8:10 877 1986.07 25.9 62 0.07479656 3.451118 60.95763 8/18/2022 8:20 878 1985.69 25.8 62 0.07464916 3.447417 61.07171 8/18/2022 8:30 879 1985.51 25.8 61 0.07457936 3.445665 60.08668 8/18/2022 8:40 880 1985.46 25.8 62 0.07455999 3.445179 61.07171 8/18/2022 8:50 881 1986.51 25.8 62 0.07496727 3.455407 61.07171 8/18/2022 9:00 882 1985.65 25.8 61 0.07463372 3.447028 60.08668 8/18/2022 9:10 883 1986.48 25.8 61 0.07495564 3.455114 60.08668 8/18/2022 9:20 884 1987.77 25.8 58 0.07545602 3.467714 57.1316 8/18/2022 9:30 885 2093.91 25.8 177 0.1166277 4.642115 174.3499 8/18/2022 9:40 886 2061.52 25.7 168 0.1040637 4.253574 165.7949 8/18/2022 9:50 887 2042.19 25.7 151 0.09656554 4.03472 149.0181 8/18/2022 10:00 888 2030.55 25.7 140 0.09205043 3.907458 138.1624 8/18/2022 10:10 889 2022.18 25.7 131 0.08880371 3.818002 129.2806 8/18/2022 10:20 890 2013.63 25.7 128 0.08548713 3.728365 126.3199 8/18/2022 10:30 891 2010.38 25.7 125 0.08422643 3.694749 123.3593 8/18/2022 10:40 892 2006.85 25.7 122 0.08285713 3.65852 120.3987 8/18/2022 10:50 893 2004.72 25.7 119 0.08203095 3.636801 117.4381 8/18/2022 11:00 894 2003.72 25.7 112 0.08164304 3.626641 110.5299 8/18/2022 11:10 895 2001.41 25.7 115 0.08074701 3.603261 113.4906 8/18/2022 11:20 896 1998.65 25.7 112 0.07967639 3.575488 110.5299 8/18/2022 11:30 897 1997.97 25.6 112 0.07941258 3.568672 110.7376 8/18/2022 11:40 898 1996.37 25.6 110 0.07879198 3.552678 108.7601 8/18/2022 11:50 899 1996.37 25.6 109 0.07879198 3.552678 107.7714 8/18/2022 12:00 900 1995.9 25.6 107 0.07860965 3.547991 105.794 8/18/2022 12:10 901 1994.7 25.6 104 0.07814419 3.536046 102.8278 8/18/2022 12:20 902 1993.79 25.6 106 0.07779121 3.527012 104.8052 8/18/2022 12:30 903 1993.02 25.6 102 0.07749254 3.519381 100.8503 8/18/2022 12:40 904 1992.09 25.6 104 0.07713175 3.510182 102.8278 8/18/2022 12:50 905 1992.7 25.6 103 0.07736838 3.516213 101.839 8/18/2022 13:00 906 1990.68 25.6 102 0.07658488 3.496275 100.8503 8/18/2022 13:10 907 1990.35 25.6 98 0.07645679 3.493026 96.89539 8/18/2022 13:20 908 1990 25.6 101 0.07632107 3.489583 99.86158 8/18/2022 13:30 909 1989.52 25.6 100 0.07613486 3.484867 98.87285 8/18/2022 13:40 910 1990.22 25.6 97 0.07640636 3.491746 95.90666 8/18/2022 13:50 911 1989.32 25.6 99 0.07605726 3.482902 97.88412 8/18/2022 14:00 912 1988.73 25.5 99 0.07582843 3.477115 98.06835 8/18/2022 14:10 913 1988.52 25.5 98 0.07574695 3.475057 97.07776 8/18/2022 14:20 914 1989.12 25.5 97 0.07597971 3.48094 96.08717 8/18/2022 14:30 915 1988.51 25.5 97 0.07574308 3.474958 96.08717 8/18/2022 14:40 916 1988.72 25.5 96 0.07582456 3.477016 95.09658 8/18/2022 14:50 917 1988.27 25.5 96 0.07564998 3.472608 95.09658 8/18/2022 15:00 918 1986.84 25.5 95 0.0750953 3.458627 94.10599 8/18/2022 15:10 919 1986.34 25.5 95 0.07490134 3.453749 94.10599 8/18/2022 15:20 920 1986.73 25.5 95 0.07505262 3.457553 94.10599 8/18/2022 15:30 921 1986.04 25.5 95 0.07478499 3.450826 94.10599 8/18/2022 15:40 922 1987.06 25.5 94 0.07518065 3.460775 93.1154 8/18/2022 15:50 923 1985.42 25.5 94 0.07454449 3.44479 93.1154 8/18/2022 16:00 924 1986.16 25.5 94 0.07483155 3.451995 93.1154 8/18/2022 16:10 925 1984.31 25.5 94 0.07411391 3.434006 93.1154 8/18/2022 16:20 926 1985.36 25.5 91 0.07452118 3.444206 90.14363 8/18/2022 16:30 927 1985.02 25.6 93 0.07438934 3.4409 91.95175 8/18/2022 16:40 928 1985.51 25.6 93 0.07457936 3.445665 91.95175 8/18/2022 16:50 929 1985.09 25.6 89 0.07441646 3.441581 87.99683 8/18/2022 17:00 930 1984.18 25.6 93 0.07406348 3.432745 91.95175 8/18/2022 17:10 931 1984.88 25.6 89 0.07433498 3.43954 87.99683 8/18/2022 17:20 932 1984.91 25.6 92 0.07434666 3.439831 90.96302 8/18/2022 17:30 933 1984.06 25.6 88 0.07401693 3.431581 87.00811 8/18/2022 17:40 934 1984.81 25.6 92 0.07430786 3.43886 90.96302 8/18/2022 17:50 935 1984.93 25.6 91 0.07435441 3.440026 89.9743 8/18/2022 18:00 936 1983.61 25.6 92 0.07384235 3.427218 90.96302 8/18/2022 18:10 937 1984.69 25.6 92 0.07426131 3.437694 90.96302 8/18/2022 18:20 938 1983.34 25.6 90 0.07373762 3.424603 88.98557 8/18/2022 18:30 939 1983.73 25.6 91 0.0738889 3.428381 89.9743 8/18/2022 18:40 940 1984.14 25.6 87 0.07404798 3.432356 86.01938 8/18/2022 18:50 941 1983.03 25.6 90 0.0736174 3.421603 88.98557 8/18/2022 19:00 942 1983.25 25.6 89 0.07370275 3.423732 87.99683 8/18/2022 19:10 943 1982.48 25.6 90 0.07340401 3.416286 88.98557 8/18/2022 19:20 944 1983.84 25.6 89 0.07393157 3.429447 87.99683 8/18/2022 19:30 945 1983.12 25.6 90 0.07365233 3.422474 88.98557 8/18/2022 19:40 946 1983.98 25.6 89 0.07398587 3.430804 87.99683 8/18/2022 19:50 947 1982.71 25.7 90 0.07349324 3.418508 88.8187 8/18/2022 20:00 948 1983.04 25.7 86 0.07362127 3.4217 84.87121 8/18/2022 20:10 949 1982.49 25.7 89 0.07340795 3.416382 87.83183 8/18/2022 20:20 950 1983.03 25.7 88 0.0736174 3.421603 86.84496 8/18/2022 20:30 951 1983.02 25.7 88 0.07361352 3.421507 86.84496 8/18/2022 20:40 952 1983.58 25.7 89 0.07383072 3.426927 87.83183 8/18/2022 20:50 953 1982.23 25.7 86 0.07330704 3.413871 84.87121 8/18/2022 21:00 954 1981.99 25.7 88 0.07321399 3.411554 86.84496 8/18/2022 21:10 955 1982.58 25.7 89 0.07344282 3.417252 87.83183 8/18/2022 21:20 956 1982.22 25.7 88 0.07330316 3.413774 86.84496 8/18/2022 21:30 957 1981.65 25.7 88 0.07308209 3.408274 86.84496 8/18/2022 21:40 958 1982.54 25.7 88 0.07342732 3.416866 86.84496 8/18/2022 21:50 959 1982.51 25.7 87 0.0734157 3.416576 85.85809 8/18/2022 22:00 960 1982.48 25.7 88 0.07340401 3.416286 86.84496 8/18/2022 22:10 961 1981.48 25.7 88 0.07301617 3.406635 86.84496 8/18/2022 22:20 962 1982.37 25.7 88 0.0733614 3.415223 86.84496 8/18/2022 22:30 963 1981.16 25.7 88 0.07289201 3.403552 86.84496 8/18/2022 22:40 964 1981.35 25.7 88 0.07296568 3.405382 86.84496 8/18/2022 22:50 965 1981.3 25.7 88 0.07294637 3.404901 86.84496 8/18/2022 23:00 966 1981.1 25.8 87 0.07286876 3.402973 85.6974 8/18/2022 23:10 967 1981.22 25.8 87 0.07291526 3.404129 85.6974 8/18/2022 23:20 968 1980.64 25.8 87 0.07269031 3.398546 85.6974 8/18/2022 23:30 969 1982.04 25.8 87 0.07323337 3.412037 85.6974 8/18/2022 23:40 970 1980.78 25.8 88 0.07274461 3.399893 86.68243 8/18/2022 23:50 971 1980.95 25.8 87 0.07281053 3.401528 85.6974 8/19/2022 0:00 972 1982.04 25.8 87 0.07323337 3.412037 85.6974 8/19/2022 0:10 973 1980.64 25.8 87 0.07269031 3.398546 85.6974 8/19/2022 0:20 974 1982.22 25.8 87 0.07330316 3.413774 85.6974 8/19/2022 0:30 975 1981.78 25.8 87 0.07313251 3.409528 85.6974 8/19/2022 0:40 976 1981.09 25.8 87 0.07286483 3.402877 85.6974 8/19/2022 0:50 977 1980.78 25.8 87 0.07274461 3.399893 85.6974 8/19/2022 1:00 978 1980.74 25.8 87 0.07272911 3.399507 85.6974 8/19/2022 1:10 979 1981.99 25.8 87 0.07321399 3.411554 85.6974 8/19/2022 1:20 980 1981.46 25.8 87 0.07300836 3.406442 85.6974 8/19/2022 1:30 981 1981.83 25.8 86 0.07315189 3.41001 84.71237 8/19/2022 1:40 982 1980.86 25.8 87 0.07277566 3.400662 85.6974 8/19/2022 1:50 983 1980.81 25.8 86 0.07275629 3.400182 84.71237 8/19/2022 2:00 984 1980.6 25.8 87 0.07267481 3.39816 85.6974 8/19/2022 2:10 985 1979.91 25.8 86 0.07240719 3.391528 84.71237 8/19/2022 2:20 986 1980.77 25.8 86 0.07274073 3.399796 84.71237 8/19/2022 2:30 987 1980.66 25.8 86 0.07269806 3.398738 84.71237 8/19/2022 2:40 988 1980.93 25.8 86 0.07280284 3.401337 84.71237 8/19/2022 2:50 989 1980.28 25.8 86 0.07255065 3.395083 84.71237 8/19/2022 3:00 990 1980.33 25.8 86 0.07257003 3.395563 84.71237 8/19/2022 3:10 991 1981.37 25.8 86 0.07297349 3.405575 84.71237 8/19/2022 3:20 992 1981.89 25.8 86 0.07317519 3.410589 84.71237 8/19/2022 3:30 993 1980.04 25.8 85 0.07245761 3.392777 83.72734 8/19/2022 3:40 994 1980.42 25.8 86 0.07260501 3.39643 84.71237 8/19/2022 3:50 995 1981.07 25.8 86 0.07285708 3.402684 84.71237 8/19/2022 4:00 996 1979.67 25.8 85 0.07231408 3.389224 83.72734 8/19/2022 4:10 997 1980.72 25.8 86 0.0727213 3.399315 84.71237 8/19/2022 4:20 998 1980.05 25.8 86 0.07246149 3.392873 84.71237 8/19/2022 4:30 999 1981.68 25.8 86 0.07309377 3.408564 84.71237 8/19/2022 4:40 1000 1979.56 25.8 86 0.07227141 3.388168 84.71237 8/19/2022 4:50 1001 1980.98 25.8 86 0.07282221 3.401818 84.71237 8/19/2022 5:00 1002 1980.8 25.8 85 0.07275242 3.400085 83.72734 8/19/2022 5:10 1003 1979.93 25.8 86 0.07241493 3.391721 84.71237 8/19/2022 5:20 1004 1980.98 25.8 86 0.07282221 3.401818 84.71237 8/19/2022 5:30 1005 1980.24 25.8 86 0.07253516 3.394699 84.71237 8/19/2022 5:40 1006 1980.7 25.8 86 0.07271355 3.399122 84.71237 8/19/2022 5:50 1007 1981.14 25.8 86 0.07288426 3.403359 84.71237 8/19/2022 6:00 1008 1981.51 25.8 85 0.07302779 3.406924 83.72734 8/19/2022 6:10 1009 1981.13 25.8 86 0.07288039 3.403262 84.71237 8/19/2022 6:20 1010 1981.4 25.8 85 0.07298511 3.405864 83.72734 8/19/2022 6:30 1011 1979.99 25.8 85 0.07243818 3.392297 83.72734 8/19/2022 6:40 1012 1980.53 25.8 85 0.07264763 3.397487 83.72734 8/19/2022 6:50 1013 1980.86 25.8 85 0.07277566 3.400662 83.72734 8/19/2022 7:00 1014 1979.88 25.8 85 0.0723955 3.39124 83.72734 8/19/2022 7:10 1015 1979.34 25.8 85 0.07218605 3.386057 83.72734 8/19/2022 7:20 1016 1980.24 25.8 85 0.07253516 3.394699 83.72734 8/19/2022 7:30 1017 1979.95 25.8 85 0.07242262 3.391912 83.72734 8/19/2022 7:40 1018 1980.53 25.7 85 0.07264763 3.397487 83.88433 8/19/2022 7:50 1019 1980.12 25.7 85 0.07248861 3.393545 83.88433 8/19/2022 8:00 1020 1980.16 25.7 85 0.0725041 3.39393 83.88433 8/19/2022 8:10 1021 1979.3 25.7 85 0.07217056 3.385674 83.88433 8/19/2022 8:20 1022 1980.69 25.7 85 0.07270968 3.399026 83.88433 8/19/2022 8:30 1023 1981.12 25.7 85 0.07287651 3.403166 83.88433 8/19/2022 8:40 1024 1980.76 25.7 85 0.07273686 3.3997 83.88433 8/19/2022 8:50 1025 1979.99 25.7 85 0.07243818 3.392297 83.88433 8/19/2022 9:00 1026 1980.39 25.7 85 0.07259333 3.396141 83.88433 8/19/2022 9:10 1027 1980.95 25.7 85 0.07281053 3.401528 83.88433 8/19/2022 9:20 1028 1980.33 25.7 85 0.07257003 3.395563 83.88433 8/19/2022 9:30 1029 1980.15 25.7 85 0.07250023 3.393834 83.88433 8/19/2022 9:40 1030 1980.84 25.7 85 0.07276785 3.40047 83.88433 8/19/2022 9:50 1031 1980.84 25.7 85 0.07276785 3.40047 83.88433 8/19/2022 10:00 1032 1981 25.7 85 0.07282996 3.40201 83.88433 8/19/2022 10:10 1033 1980.77 25.7 85 0.07274073 3.399796 83.88433 8/19/2022 10:20 1034 1979.56 25.7 84 0.07227141 3.388168 82.89746 8/19/2022 10:30 1035 1979.71 25.7 85 0.07232952 3.389607 83.88433 8/19/2022 10:40 1036 1980.28 25.7 85 0.07255065 3.395083 83.88433 8/19/2022 10:50 1037 1980.02 25.7 85 0.0724498 3.392585 83.88433 8/19/2022 11:00 1038 1980.1 25.6 84 0.07248086 3.393353 83.05319 8/19/2022 11:10 1039 1980 25.6 85 0.07244205 3.392392 84.04192 8/19/2022 11:20 1040 1980.98 25.6 84 0.07282221 3.401818 83.05319 8/19/2022 11:30 1041 1980.8 25.6 84 0.07275242 3.400085 83.05319 8/19/2022 11:40 1042 1979.89 25.6 84 0.07239938 3.391336 83.05319 8/19/2022 11:50 1043 1980.06 25.6 85 0.07246536 3.39297 84.04192 8/19/2022 12:00 1044 1980.14 25.6 84 0.07249635 3.393738 83.05319 8/19/2022 12:10 1045 1981.04 25.6 85 0.07284546 3.402396 84.04192 8/19/2022 12:20 1046 1980.9 25.6 82 0.07279116 3.401048 81.07574 8/19/2022 12:30 1047 1980.92 25.6 82 0.07279897 3.401241 81.07574 8/19/2022 12:40 1048 1980.63 25.6 84 0.07268643 3.398449 83.05319 8/19/2022 12:50 1049 1980.97 25.6 85 0.07281828 3.401721 84.04192 8/19/2022 13:00 1050 1979.77 25.6 84 0.07235283 3.390184 83.05319 8/19/2022 13:10 1051 1980.49 25.6 82 0.07263213 3.397102 81.07574 8/19/2022 13:20 1052 1979.98 25.5 82 0.07243431 3.3922 81.22833 8/19/2022 13:30 1053 1979.75 25.5 82 0.07234508 3.389992 81.22833 8/19/2022 13:40 1054 1979.69 25.5 82 0.07232177 3.389415 81.22833 8/19/2022 13:50 1055 1980.45 25.5 84 0.07261658 3.396717 83.20951 8/19/2022 14:00 1056 1980.51 25.5 82 0.07263988 3.397295 81.22833 8/19/2022 14:10 1057 1979.56 25.5 84 0.07227141 3.388168 83.20951 8/19/2022 14:20 1058 1980.97 25.5 85 0.07281828 3.401721 84.2001 8/19/2022 14:30 1059 1979.8 25.5 84 0.07236451 3.390472 83.20951 8/19/2022 14:40 1060 1981.2 25.5 85 0.07290751 3.403936 84.2001 8/19/2022 14:50 1061 1979.84 25.5 82 0.07238001 3.390856 81.22833 8/19/2022 15:00 1062 1979.97 25.5 85 0.07243043 3.392104 84.2001 8/19/2022 15:10 1063 1980.51 25.5 84 0.07263988 3.397295 83.20951 8/19/2022 15:20 1064 1980.98 25.5 84 0.07282221 3.401818 83.20951 8/19/2022 15:30 1065 1979.81 25.5 85 0.07236838 3.390568 84.2001 8/19/2022 15:40 1066 1980.75 25.5 84 0.07273299 3.399604 83.20951 8/19/2022 15:50 1067 1981.13 25.5 82 0.07288039 3.403262 81.22833 8/19/2022 16:00 1068 1980.26 25.5 84 0.07254291 3.394891 83.20951 8/19/2022 16:10 1069 1980.95 25.5 85 0.07281053 3.401528 84.2001 8/19/2022 16:20 1070 1980.1 25.5 84 0.07248086 3.393353 83.20951 8/19/2022 16:30 1071 1980.53 25.5 84 0.07264763 3.397487 83.20951 8/19/2022 16:40 1072 1980.17 25.5 84 0.07250804 3.394026 83.20951 8/19/2022 16:50 1073 1980.05 25.5 84 0.07246149 3.392873 83.20951 8/19/2022 17:00 1074 1981.12 25.5 85 0.07287651 3.403166 84.2001 8/19/2022 17:10 1075 1980.99 25.5 82 0.07282609 3.401914 81.22833 8/19/2022 17:20 1076 1980.36 25.5 85 0.07258171 3.395852 84.2001 8/19/2022 17:30 1077 1981.21 25.5 84 0.07291138 3.404032 83.20951 8/19/2022 17:40 1078 1979.36 25.5 84 0.0721938 3.386249 83.20951 8/19/2022 17:50 1079 1980.57 25.5 84 0.07266313 3.397871 83.20951 8/19/2022 18:00 1080 1980.83 25.5 85 0.07276398 3.400373 84.2001 8/19/2022 18:10 1081 1981.01 25.5 82 0.07283384 3.402107 81.22833 8/19/2022 18:20 1082 1981.19 25.5 84 0.07290363 3.40384 83.20951 8/19/2022 18:30 1083 1980.24 25.5 84 0.07253516 3.394699 83.20951 8/19/2022 18:40 1084 1981.15 25.5 84 0.07288814 3.403455 83.20951 8/19/2022 18:50 1085 1981.31 25.5 85 0.07295024 3.404997 84.2001 8/19/2022 19:00 1086 1980.74 25.5 82 0.07272911 3.399507 81.22833 8/19/2022 19:10 1087 1980.52 25.5 82 0.07264376 3.397391 81.22833 8/19/2022 19:20 1088 1981.39 25.5 85 0.07298124 3.405767 84.2001 8/19/2022 19:30 1089 1981.34 25.5 84 0.07296181 3.405285 83.20951 8/19/2022 19:40 1090 1981.25 25.5 84 0.07292694 3.404418 83.20951 8/19/2022 19:50 1091 1980.67 25.5 84 0.07270199 3.398834 83.20951 8/19/2022 20:00 1092 1979.66 25.5 82 0.07231021 3.389128 81.22833 8/19/2022 20:10 1093 1980.56 25.5 84 0.07265931 3.397776 83.20951 8/19/2022 20:20 1094 1980.5 25.5 84 0.07263601 3.397199 83.20951 8/19/2022 20:30 1095 1980.13 25.6 84 0.07249248 3.393641 83.05319 8/19/2022 20:40 1096 1981 25.6 84 0.07282996 3.40201 83.05319 8/19/2022 20:50 1097 1979.64 25.6 81 0.0723024 3.388936 80.08701 8/19/2022 21:00 1098 1980.7 25.6 84 0.07271355 3.399122 83.05319 8/19/2022 21:10 1099 1980.68 25.6 84 0.07270586 3.398931 83.05319 8/19/2022 21:20 1100 1981.03 25.6 84 0.07284158 3.4023 83.05319 8/19/2022 21:30 1101 1980.99 25.6 84 0.07282609 3.401914 83.05319 8/19/2022 21:40 1102 1979.66 25.6 82 0.07231021 3.389128 81.07574 8/19/2022 21:50 1103 1979.48 25.6 84 0.07224035 3.3874 83.05319 8/19/2022 22:00 1104 1980.35 25.6 84 0.07257783 3.395756 83.05319 8/19/2022 22:10 1105 1980.73 25.6 84 0.07272524 3.399411 83.05319 8/19/2022 22:20 1106 1980.38 25.7 84 0.07258946 3.396044 82.89746 8/19/2022 22:30 1107 1980.61 25.7 84 0.07267869 3.398257 82.89746 8/19/2022 22:40 1108 1980.53 25.7 84 0.07264763 3.397487 82.89746 8/19/2022 22:50 1109 1980.67 25.7 84 0.07270199 3.398834 82.89746 8/19/2022 23:00 1110 1980.91 25.7 82 0.07279503 3.401144 80.92371 8/19/2022 23:10 1111 1980.3 25.7 82 0.07255846 3.395276 80.92371 8/19/2022 23:20 1112 1980.46 25.7 82 0.07262045 3.396814 80.92371 8/19/2022 23:30 1113 1980.86 25.7 81 0.07277566 3.400662 79.93684 8/19/2022 23:40 1114 1979.58 25.7 84 0.0722791 3.388359 82.89746 8/19/2022 23:50 1115 1979.7 25.7 84 0.07232565 3.389511 82.89746 8/20/2022 0:00 1116 1980.42 25.7 84 0.07260501 3.39643 82.89746 8/20/2022 0:10 1117 1979.29 25.7 84 0.07216668 3.385578 82.89746 8/20/2022 0:20 1118 1979.37 25.7 82 0.07219768 3.386345 80.92371 8/20/2022 0:30 1119 1980.59 25.8 84 0.07267088 3.398064 82.74232 8/20/2022 0:40 1120 1980.81 25.8 84 0.07275629 3.400182 82.74232 8/20/2022 0:50 1121 1980.49 25.8 82 0.07263213 3.397102 80.77226 8/20/2022 1:00 1122 1980.62 25.8 85 0.07268256 3.398353 83.72734 8/20/2022 1:10 1123 1980.62 25.8 84 0.07268256 3.398353 82.74232 8/20/2022 1:20 1124 1980.72 25.8 82 0.0727213 3.399315 80.77226 8/20/2022 1:30 1125 1979.81 25.8 84 0.07236838 3.390568 82.74232 8/20/2022 1:40 1126 1979.89 25.8 84 0.07239938 3.391336 82.74232 8/20/2022 1:50 1127 1979.04 25.8 84 0.0720697 3.383181 82.74232 8/20/2022 2:00 1128 1980.56 25.8 82 0.07265931 3.397776 80.77226 8/20/2022 2:10 1129 1979.35 25.8 84 0.07218993 3.386153 82.74232 8/20/2022 2:20 1130 1979.84 25.8 84 0.07238001 3.390856 82.74232 8/20/2022 2:30 1131 1979.31 25.8 84 0.07217443 3.38577 82.74232 8/20/2022 2:40 1132 1979.59 25.8 82 0.07228303 3.388455 80.77226 8/20/2022 2:50 1133 1979.58 25.9 84 0.0722791 3.388359 82.58775 8/20/2022 3:00 1134 1980.83 25.9 84 0.07276398 3.400373 82.58775 8/20/2022 3:10 1135 1980.62 25.9 83 0.07268256 3.398353 81.60456 8/20/2022 3:20 1136 1980.46 25.9 84 0.07262045 3.396814 82.58775 8/20/2022 3:30 1137 1980.32 25.9 84 0.07256615 3.395468 82.58775 8/20/2022 3:40 1138 1980.72 25.9 84 0.0727213 3.399315 82.58775 8/20/2022 3:50 1139 1979.75 25.9 84 0.07234508 3.389992 82.58775 8/20/2022 4:00 1140 1979.5 25.9 82 0.0722481 3.387592 80.62138 8/20/2022 4:10 1141 1979.67 25.9 84 0.07231408 3.389224 82.58775 8/20/2022 4:20 1142 1980.26 25.9 84 0.07254291 3.394891 82.58775 8/20/2022 4:30 1143 1980.47 25.9 84 0.07262439 3.39691 82.58775 8/20/2022 4:40 1144 1979.2 25.9 84 0.07213169 3.384714 82.58775 8/20/2022 4:50 1145 1980.17 25.9 81 0.07250804 3.394026 79.63819 8/20/2022 5:00 1146 1980.8 25.9 84 0.07275242 3.400085 82.58775 8/20/2022 5:10 1147 1980.66 25.9 84 0.07269806 3.398738 82.58775 8/20/2022 5:20 1148 1979.67 25.9 84 0.07231408 3.389224 82.58775 8/20/2022 5:30 1149 1979.55 25.9 82 0.07226753 3.388072 80.62138 8/20/2022 5:40 1150 1980.67 25.9 84 0.07270199 3.398834 82.58775 8/20/2022 5:50 1151 1980.17 25.9 84 0.07250804 3.394026 82.58775 8/20/2022 6:00 1152 1980.02 25.9 84 0.0724498 3.392585 82.58775 8/20/2022 6:10 1153 1980.73 25.9 84 0.07272524 3.399411 82.58775 8/20/2022 6:20 1154 1980.52 25.9 84 0.07264376 3.397391 82.58775 8/20/2022 6:30 1155 1980.58 25.9 84 0.072667 3.397968 82.58775 8/20/2022 6:40 1156 1980.09 25.9 84 0.07247692 3.393257 82.58775 8/20/2022 6:50 1157 1979.87 25.9 84 0.07239163 3.391144 82.58775 8/20/2022 7:00 1158 1979.56 25.9 81 0.07227141 3.388168 79.63819 8/20/2022 7:10 1159 1979.29 25.9 81 0.07216668 3.385578 79.63819 8/20/2022 7:20 1160 1980.17 25.9 84 0.07250804 3.394026 82.58775 8/20/2022 7:30 1161 1979.51 25.9 84 0.07225198 3.387688 82.58775 8/20/2022 7:40 1162 1979.98 25.9 84 0.07243431 3.3922 82.58775 8/20/2022 7:50 1163 1980.56 25.9 84 0.07265931 3.397776 82.58775 8/20/2022 8:00 1164 1979.74 25.9 84 0.0723412 3.389895 82.58775 8/20/2022 8:10 1165 1980.61 25.9 83 0.07267869 3.398257 81.60456 8/20/2022 8:20 1166 1979.75 25.9 84 0.07234508 3.389992 82.58775 8/20/2022 8:30 1167 1979.94 25.9 84 0.07241875 3.391815 82.58775 8/20/2022 8:40 1168 1980.53 25.9 83 0.07264763 3.397487 81.60456 8/20/2022 8:50 1169 1980.34 25.9 81 0.0725739 3.39566 79.63819 8/20/2022 9:00 1170 1980.27 25.8 84 0.07254678 3.394987 82.74232 8/20/2022 9:10 1171 1979.66 25.8 83 0.07231021 3.389128 81.75729 8/20/2022 9:20 1172 1980.38 25.8 83 0.07258946 3.396044 81.75729 8/20/2022 9:30 1173 1980.31 25.8 81 0.07256234 3.395372 79.78723 8/20/2022 9:40 1174 1979.44 25.8 84 0.0722248 3.387016 82.74232 8/20/2022 9:50 1175 1979.45 25.8 83 0.07222867 3.387112 81.75729 8/20/2022 10:00 1176 1980.98 25.8 81 0.07282221 3.401818 79.78723 8/20/2022 10:10 1177 1980.55 25.8 84 0.07265544 3.39768 82.74232 8/20/2022 10:20 1178 1979.92 25.8 84 0.07241106 3.391624 82.74232 8/20/2022 10:30 1179 1980.63 25.8 81 0.07268643 3.398449 79.78723 8/20/2022 10:40 1180 1980.61 25.8 83 0.07267869 3.398257 81.75729 8/20/2022 10:50 1181 1980.59 25.8 84 0.07267088 3.398064 82.74232 8/20/2022 11:00 1182 1980.46 25.8 84 0.07262045 3.396814 82.74232 8/20/2022 11:10 1183 1979.09 25.8 84 0.07208908 3.383659 82.74232 8/20/2022 11:20 1184 1979.37 25.8 84 0.07219768 3.386345 82.74232 8/20/2022 11:30 1185 1979.61 25.8 83 0.07229078 3.388648 81.75729 8/20/2022 11:40 1186 1980.69 25.8 83 0.07270968 3.399026 81.75729 8/20/2022 11:50 1187 1980.66 25.7 83 0.07269806 3.398738 81.91058 8/20/2022 12:00 1188 1979.09 25.7 83 0.07208908 3.383659 81.91058 8/20/2022 12:10 1189 1979.37 25.7 83 0.07219768 3.386345 81.91058 8/20/2022 12:20 1190 1980.85 25.7 83 0.07277179 3.400566 81.91058 8/20/2022 12:30 1191 1979.79 25.7 83 0.07236063 3.390376 81.91058 8/20/2022 12:40 1192 1979.46 25.7 84 0.07223254 3.387208 82.89746 8/20/2022 12:50 1193 1979.33 25.7 84 0.07218212 3.385961 82.89746 8/20/2022 13:00 1194 1980.47 25.7 83 0.07262439 3.39691 81.91058 8/20/2022 13:10 1195 1980.22 25.7 83 0.07252741 3.394506 81.91058 8/20/2022 13:20 1196 1979.31 25.7 83 0.07217443 3.38577 81.91058 8/20/2022 13:30 1197 1980.97 25.7 83 0.07281828 3.401721 81.91058 8/20/2022 13:40 1198 1981.09 25.7 83 0.07286483 3.402877 81.91058 8/20/2022 13:50 1199 1979.23 25.7 82 0.07214338 3.385002 80.92371 8/20/2022 14:00 1200 1979.29 25.7 83 0.07216668 3.385578 81.91058 8/20/2022 14:10 1201 1981.42 25.7 83 0.07299286 3.406057 81.91058 8/20/2022 14:20 1202 1980.58 25.7 82 0.072667 3.397968 80.92371 8/20/2022 14:30 1203 1980.42 25.7 83 0.07260501 3.39643 81.91058 8/20/2022 14:40 1204 1979.72 25.7 83 0.07233346 3.389703 81.91058 8/20/2022 14:50 1205 1980.76 25.7 81 0.07273686 3.3997 79.93684 8/20/2022 15:00 1206 1980.24 25.7 83 0.07253516 3.394699 81.91058 8/20/2022 15:10 1207 1980.64 25.7 83 0.07269031 3.398546 81.91058 8/20/2022 15:20 1208 1980.89 25.7 83 0.07278728 3.400951 81.91058 8/20/2022 15:30 1209 1980.28 25.7 84 0.07255065 3.395083 82.89746 8/20/2022 15:40 1210 1979.74 25.7 83 0.0723412 3.389895 81.91058 8/20/2022 15:50 1211 1980.55 25.7 83 0.07265544 3.39768 81.91058 8/20/2022 16:00 1212 1980.66 25.7 81 0.07269806 3.398738 79.93684 8/20/2022 16:10 1213 1979.33 25.7 83 0.07218212 3.385961 81.91058 8/20/2022 16:20 1214 1981.1 25.7 83 0.07286876 3.402973 81.91058 8/20/2022 16:30 1215 1980.95 25.7 83 0.07281053 3.401528 81.91058 8/20/2022 16:40 1216 1981.25 25.7 83 0.07292694 3.404418 81.91058 8/20/2022 16:50 1217 1981.28 25.7 83 0.07293856 3.404708 81.91058 8/20/2022 17:00 1218 1979.75 25.7 84 0.07234508 3.389992 82.89746 8/20/2022 17:10 1219 1980.96 25.7 83 0.0728144 3.401625 81.91058 8/20/2022 17:30 1220 1979.02 25.7 84 0.0720619 3.382989 82.89746 8/21/2022 7:40 1221 1978.31 26.1 83 0.07178652 3.37619 81.30081 8/21/2022 7:50 1222 1979.5 26.1 83 0.0722481 3.387592 81.30081 8/21/2022 8:00 1223 1980.21 26.1 83 0.07252347 3.39441 81.30081 8/21/2022 8:10 1224 1980.47 26.1 83 0.07262439 3.39691 81.30081 8/21/2022 8:20 1225 1978.57 26.1 81 0.07188731 3.378677 79.34176 8/21/2022 8:30 1226 1980.21 26.1 83 0.07252347 3.39441 81.30081 8/21/2022 8:40 1227 1978.99 26.1 83 0.07205027 3.382701 81.30081 8/21/2022 8:50 1228 1980.19 26.1 83 0.07251573 3.394217 81.30081 8/21/2022 9:00 1229 1978.61 26.1 83 0.07190287 3.379061 81.30081 8/21/2022 9:10 1230 1980.87 26 83 0.07277954 3.400759 81.4524 8/21/2022 9:20 1231 1979.41 26 83 0.07221323 3.386729 81.4524 8/21/2022 9:30 1232 1980.48 26 83 0.07262826 3.397006 81.4524 8/21/2022 9:40 1233 1979.74 26 83 0.0723412 3.389895 81.4524 8/21/2022 9:50 1234 1979.15 26 83 0.07211232 3.384235 81.4524 8/21/2022 10:00 1235 1979.27 26 83 0.07215887 3.385386 81.4524 8/21/2022 10:10 1236 1980.33 26 83 0.07257003 3.395563 81.4524 8/21/2022 10:20 1237 1979.75 26 82 0.07234508 3.389992 80.47105 8/21/2022 10:30 1238 1979.43 26 83 0.07222098 3.386921 81.4524 8/21/2022 10:40 1239 1979.28 25.9 83 0.07216281 3.385482 81.60456 8/21/2022 10:50 1240 1979.03 25.9 83 0.07206583 3.383085 81.60456 8/21/2022 11:00 1241 1980.59 25.9 83 0.07267088 3.398064 81.60456 8/21/2022 11:10 1242 1980.04 25.9 82 0.07245761 3.392777 80.62138 8/21/2022 11:20 1243 1980.44 25.9 83 0.0726127 3.396621 81.60456 8/21/2022 11:30 1244 1980.47 25.9 83 0.07262439 3.39691 81.60456 8/21/2022 11:40 1245 1979.48 25.9 83 0.07224035 3.3874 81.60456 8/21/2022 11:50 1246 1979.32 25.9 83 0.07217824 3.385865 81.60456 8/21/2022 12:00 1247 1980.43 25.9 82 0.07260889 3.396526 80.62138 8/21/2022 12:10 1248 1980.05 25.9 83 0.07246149 3.392873 81.60456 8/21/2022 12:20 1249 1980.41 25.9 83 0.07260108 3.396333 81.60456 8/21/2022 12:30 1250 1979.77 25.8 82 0.07235283 3.390184 80.77226 8/21/2022 12:40 1251 1981.16 25.8 83 0.07289201 3.403552 81.75729 8/21/2022 12:50 1252 1981.24 25.8 83 0.07292306 3.404322 81.75729 8/21/2022 13:30 1253 1978.67 25.8 83 0.07192618 3.379636 81.75729 8/21/2022 13:40 1254 1977.67 25.8 82 0.07153827 3.37007 80.77226 8/21/2022 13:50 1255 1978.82 25.8 83 0.07198429 3.381072 81.75729 8/21/2022 14:20 1256 1980.25 25.8 83 0.07253903 3.394795 81.75729 8/21/2022 14:30 1257 1979.55 25.8 83 0.07226753 3.388072 81.75729 8/21/2022 14:50 1258 1979.37 25.8 83 0.07219768 3.386345 81.75729 8/21/2022 15:10 1259 1978.17 25.8 83 0.07173222 3.37485 81.75729 8/21/2022 15:30 1260 1978.88 25.7 82 0.0720076 3.381647 80.92371 8/21/2022 15:50 1261 1980.25 25.7 82 0.07253903 3.394795 80.92371 8/21/2022 16:40 1262 1979.31 25.7 83 0.07217443 3.38577 81.91058 8/22/2022 10:10 1263 2023.01 25.7 177 0.08912563 3.826796 174.6768 8/23/2022 8:40 1264 1984.52 25.4 140 0.07419538 3.436044 138.944 8/23/2022 8:50 1265 1985.6 25.4 140 0.07461429 3.446541 138.944 8/23/2022 9:00 1266 1986.05 25.4 134 0.07478887 3.450924 132.9893 8/23/2022 9:20 1267 NAN NAN NAN NAN NAN NAN 8/23/2022 9:30 1268 NAN NAN NAN NAN NAN NAN 8/23/2022 9:40 1269 NAN NAN NAN NAN NAN NAN 8/23/2022 9:50 1270 1986.06 25.4 139 0.07479274 3.451021 137.9516 8/23/2022 10:00 1271 1985.86 25.4 138 0.07471514 3.449072 136.9591 8/23/2022 10:10 1272 1986.05 25.3 139 0.07478887 3.450924 138.2122 8/23/2022 10:20 1273 1986.79 25.3 133 0.07507592 3.458139 132.2462 8/23/2022 10:30 1274 2094.16 25.3 273 0.1167247 4.645223 271.4527 8/23/2022 10:40 1275 2095.68 25.3 284 0.1173143 4.664159 282.3904 8/23/2022 10:50 1276 2089.74 25.2 302 0.1150102 4.590518 300.8567 8/23/2022 11:00 1277 2088.27 25.2 366 0.11444 4.572441 364.6144 8/23/2022 11:10 1278 2108 25.2 509 0.1220933 4.819998 507.0731 8/23/2022 11:20 1279 2131.73 25.2 817 0.1312981 5.132226 813.9071 8/23/2022 11:30 1280 2157.21 25.2 1238 0.1411818 5.48579 1233.313 8/23/2022 11:40 1281 2200.52 25.2 1592 0.1579818 6.132589 1585.973 8/23/2022 11:50 1282 2298.41 25.2 1988 0.1959532 7.827594 1980.474 8/23/2022 12:00 1283 2359.59 25.2 2353 0.2196851 9.069826 2344.092 8/23/2022 12:10 1284 2492.31 25.1 2776 0.2711672 12.32685 2770.736 8/23/2022 12:20 1285 2680.64 25.1 2997 0.3442202 18.54545 2991.317 8/23/2022 12:30 1286 2777.43 25.1 3162 0.3817652 22.62618 3156.004 8/23/2022 12:40 1287 2887.67 25.1 3296 0.4245272 28.14456 3289.75 8/23/2022 12:50 1288 2950.79 25.1 3422 0.4490115 31.77228 3415.511 8/23/2022 13:00 1289 3017.15 25.1 3536 0.4747525 35.99184 3529.294 8/23/2022 13:10 1290 3038.05 25.1 3616 0.4828597 37.41227 3609.143 8/23/2022 13:20 1291 3054.23 25.1 3700 0.4891359 38.54325 3692.983 8/23/2022 13:30 1292 3065.94 25.1 3770 0.4936782 39.37918 3762.851 8/23/2022 13:40 1293 3075.38 25.1 3818 0.4973399 40.06385 3810.76 8/23/2022 13:50 1294 3083.96 25.1 3893 0.5006681 40.69462 3885.617 8/23/2022 14:00 1295 3089.98 25.1 3950 0.5030033 41.14203 3942.509 8/23/2022 14:10 1296 3095.72 25.1 4003 0.5052299 41.5724 3995.409 8/23/2022 14:20 1297 3098.41 25.1 4053 0.5062733 41.77534 4045.314 8/23/2022 14:30 1298 3101.94 25.1 4117 0.5076426 42.04291 4109.193 8/23/2022 14:40 1299 3105.34 25.1 4249 0.5089615 42.30196 4240.942 8/23/2022 14:50 1300 3109.39 25 4263 0.5105324 42.61221 4263 8/23/2022 15:00 1301 3109.57 25 4302 0.5106023 42.62606 4302 8/23/2022 15:10 1302 3113.34 25 4299 0.5120646 42.91664 4299 8/23/2022 15:20 1303 3112.81 25 4340 0.5118591 42.87569 4340 8/23/2022 15:30 1304 3116.96 25 4443 0.5134688 43.19717 4443 8/23/2022 15:40 1305 3118.86 25 4458 0.5142059 43.34503 4458 8/23/2022 15:50 1306 3119.1 25 4482 0.514299 43.36374 4482 8/23/2022 16:00 1307 3121.59 25 4485 0.5152648 43.55819 4485 8/23/2022 16:10 1308 3122.78 25 4497 0.5157264 43.65137 4497 8/23/2022 16:20 1309 3123.14 25 4513 0.515866 43.67959 4513 8/23/2022 16:30 1310 3126.63 25 4528 0.5172198 43.95397 4528 8/23/2022 16:40 1311 3127.01 25 4532 0.5173673 43.98394 4532 8/23/2022 16:50 1312 3128.04 25 4510 0.5177668 44.06524 4510 8/23/2022 17:00 1313 3127.51 25 4520 0.5175613 44.02339 4520 8/23/2022 17:10 1314 3128.39 25 4543 0.5179026 44.09288 4543 8/23/2022 17:20 1315 3127.9 25 4549 0.5177124 44.05417 4549 8/23/2022 17:30 1316 3127.15 25 4562 0.5174215 43.99498 4562 8/23/2022 17:40 1317 3130.31 25 4548 0.5186474 44.24484 4548 8/23/2022 17:50 1318 3131.46 25 4542 0.5190933 44.33605 4542 8/23/2022 18:00 1319 3127.89 25 4577 0.5177086 44.05339 4577 8/23/2022 18:10 1320 3130.02 25 4541 0.5185348 44.22186 4541 8/23/2022 18:20 1321 3130.45 25 4532 0.5187016 44.25593 4532 8/23/2022 18:30 1322 3132.39 25 4563 0.5194541 44.40992 4563 8/23/2022 18:40 1323 3130.54 25 4568 0.5187365 44.26307 4568 8/23/2022 18:50 1324 3131.27 25 4571 0.5190197 44.32098 4571 8/23/2022 19:00 1325 3132.73 25 4543 0.519586 44.43697 4543 8/23/2022 19:10 1326 3129.57 25 4545 0.5183603 44.18623 4545 8/23/2022 19:20 1327 3129.4 25 4563 0.5182943 44.17276 4563 8/23/2022 19:30 1328 3131.98 25.1 4558 0.5192952 44.37735 4549.356 8/23/2022 19:40 1329 3130.46 25.1 4543 0.5187055 44.25672 4534.385 8/23/2022 19:50 1330 3131.34 25.1 4533 0.5190468 44.32654 4524.404 8/23/2022 20:00 1331 3130.8 25.1 4547 0.5188374 44.28369 4538.377 8/23/2022 20:10 1332 3132.18 25.1 4564 0.5193726 44.39323 4555.345 8/23/2022 20:20 1333 3130.34 25.1 4571 0.5186589 44.24722 4562.332 8/23/2022 20:30 1334 3130.03 25.1 4545 0.5185388 44.22266 4536.381 8/23/2022 20:40 1335 3131.35 25.1 4546 0.5190508 44.32733 4537.379 8/23/2022 20:50 1336 3129.26 25.1 4549 0.51824 44.16169 4540.374 8/23/2022 21:00 1337 3132.12 25.1 4536 0.5193495 44.38848 4527.398 8/23/2022 21:10 1338 3131.03 25.1 4555 0.5189266 44.30193 4546.362 8/23/2022 21:20 1339 3130.73 25.1 4557 0.5188102 44.27813 4548.358 8/23/2022 21:30 1340 3128.41 25.1 4540 0.5179103 44.09447 4531.391 8/23/2022 21:40 1341 3130.12 25.1 4543 0.5185737 44.22979 4534.385 8/23/2022 21:50 1342 3131.34 25.1 4554 0.5190468 44.32654 4545.364 8/23/2022 22:00 1343 3130.16 25.1 4552 0.5185891 44.23294 4543.368 8/23/2022 22:10 1344 3128.34 25.1 4512 0.5178832 44.08894 4503.444 8/23/2022 22:20 1345 3129.9 25.1 4543 0.5184882 44.21235 4534.385 8/23/2022 22:30 1346 3127.95 25.1 4541 0.5177318 44.05812 4532.389 8/23/2022 22:40 1347 3127.36 25.1 4519 0.5175031 44.01156 4510.43 8/23/2022 22:50 1348 3127.08 25.1 4524 0.5173945 43.98947 4515.421 8/23/2022 23:00 1349 3127.38 25.1 4532 0.5175107 44.01312 4523.406 8/23/2022 23:10 1350 3127.3 25.1 4530 0.5174797 44.00682 4521.41 8/23/2022 23:20 1351 3129.72 25.1 4518 0.5184185 44.1981 4509.432 8/23/2022 23:30 1352 3126.11 25.2 4506 0.5170181 43.91302 4488.942 8/23/2022 23:40 1353 3127.66 25.2 4526 0.5176193 44.03522 4508.866 8/23/2022 23:50 1354 3127.31 25.2 4487 0.5174837 44.00761 4470.014 8/24/2022 0:00 1355 3129.05 25.2 4491 0.5181586 44.14508 4473.999 8/24/2022 0:10 1356 3126.2 25.2 4507 0.5170531 43.9201 4489.938 8/24/2022 0:20 1357 3127 25.2 4511 0.5173634 43.98315 4493.923 8/24/2022 0:30 1358 3127.98 25.2 4496 0.5177435 44.0605 4478.979 8/24/2022 0:40 1359 3126.97 25.2 4500 0.5173517 43.98079 4482.964 8/24/2022 0:50 1360 3127.47 25.2 4503 0.5175456 44.02023 4485.953 8/24/2022 1:00 1361 3128.6 25.2 4506 0.5179841 44.1095 4488.942 8/24/2022 1:10 1362 3126.21 25.2 4533 0.5170569 43.92088 4515.84 8/24/2022 1:20 1363 3126.13 25.2 4476 0.5170259 43.91457 4459.056 8/24/2022 1:30 1364 3125.49 25.2 4498 0.5167777 43.8642 4480.972 8/24/2022 1:40 1365 3126.68 25.2 4504 0.5172393 43.95792 4486.949 8/24/2022 1:50 1366 3126.86 25.2 4493 0.5173091 43.97212 4475.991 8/24/2022 2:00 1367 3125.61 25.2 4519 0.5168242 43.87365 4501.893 8/24/2022 2:10 1368 3126.88 25.2 4495 0.5173168 43.97368 4477.983 8/24/2022 2:20 1369 3126.48 25.2 4497 0.5171617 43.94216 4479.976 8/24/2022 2:30 1370 3126.57 25.2 4467 0.5171966 43.94926 4450.089 8/24/2022 2:40 1371 3125.7 25.2 4502 0.5168591 43.88072 4484.957 8/24/2022 2:50 1372 3126.54 25.2 4486 0.5171849 43.94689 4469.018 8/24/2022 3:00 1373 3125.63 25.2 4490 0.5168319 43.87521 4473.002 8/24/2022 3:10 1374 3127.83 25.2 4482 0.5176854 44.04866 4465.033 8/24/2022 3:20 1375 3125.84 25.2 4488 0.5169135 43.89175 4471.01 8/24/2022 3:30 1376 3125.06 25.2 4502 0.5166109 43.83038 4484.957 8/24/2022 3:40 1377 3127.28 25.2 4480 0.517472 44.00524 4463.041 8/24/2022 3:50 1378 3126.77 25.2 4488 0.5172742 43.96502 4471.01 8/24/2022 4:00 1379 3125.3 25.2 4511 0.5167039 43.84925 4493.923 8/24/2022 4:10 1380 3127.38 25.2 4526 0.5175107 44.01312 4508.866 8/24/2022 4:20 1381 3126.85 25.2 4514 0.5173052 43.97134 4496.912 8/24/2022 4:30 1382 3125.89 25.2 4493 0.5169328 43.89568 4475.991 8/24/2022 4:40 1383 3125.41 25.2 4500 0.5167466 43.8579 4482.964 8/24/2022 4:50 1384 3125.03 25.2 4510 0.5165992 43.82801 4492.927 8/24/2022 5:00 1385 3125.06 25.2 4487 0.5166109 43.83038 4470.014 8/24/2022 5:10 1386 3127.04 25.2 4488 0.5173789 43.98631 4471.01 8/24/2022 5:20 1387 3125.19 25.2 4495 0.5166612 43.8406 4477.983 8/24/2022 5:30 1388 3125.44 25.2 4482 0.5167583 43.86026 4465.033 8/24/2022 5:40 1389 3127.79 25.2 4483 0.5176699 44.0455 4466.029 8/24/2022 5:50 1390 3126.07 25.1 4495 0.5170026 43.90987 4486.476 8/24/2022 6:00 1391 3127.67 25.1 4489 0.5176232 44.03601 4480.487 8/24/2022 6:10 1392 3127.66 25.1 4494 0.5176193 44.03522 4485.478 8/24/2022 6:20 1393 3126.36 25.1 4490 0.5171152 43.93271 4481.485 8/24/2022 6:30 1394 3127.49 25.1 4475 0.5175534 44.02181 4466.514 8/24/2022 6:40 1395 3124.32 25.1 4478 0.5163239 43.77222 4469.508 8/24/2022 6:50 1396 3126.46 25.1 4499 0.5171539 43.94058 4490.468 8/24/2022 7:00 1397 3127.32 25.1 4495 0.5174875 44.0084 4486.476 8/24/2022 7:10 1398 3125.6 25.1 4487 0.5168204 43.87286 4478.491 8/24/2022 7:20 1399 3127.61 25.1 4505 0.5176 44.0313 4496.457 8/24/2022 7:30 1400 3125.16 25.1 4483 0.5166495 43.83823 4474.499 8/24/2022 7:40 1401 3125.7 25.1 4509 0.5168591 43.88072 4500.449 8/24/2022 7:50 1402 3127.18 25.1 4488 0.5174332 43.99735 4479.489 8/24/2022 8:00 1403 3124.94 25.1 4496 0.5165643 43.82093 4487.474 8/24/2022 8:10 1404 3125.38 25.1 4493 0.5167349 43.85553 4484.479 8/24/2022 8:20 1405 3125.8 25.1 4509 0.5168979 43.88861 4500.449 8/24/2022 8:30 1406 3127.93 25.1 4496 0.5177241 44.05655 4487.474 8/24/2022 8:40 1407 3126.27 25.1 4500 0.5170802 43.92561 4491.466 8/24/2022 8:50 1408 3125.66 25.1 4507 0.5168435 43.87757 4498.453 8/24/2022 9:00 1409 3125.53 25.1 4500 0.5167932 43.86735 4491.466 8/24/2022 9:10 1410 3125.76 25.1 4471 0.5168824 43.88545 4462.521 8/24/2022 9:20 1411 3124.31 25.1 4492 0.5163199 43.77143 4483.481 8/24/2022 9:30 1412 3172.88 25.1 4873 0.5351601 47.72598 4863.759 8/24/2022 9:40 1413 3258.32 25 6757 0.5683025 55.39368 6757 8/24/2022 9:50 1414 3261.01 25 6642 0.5693459 55.65059 6642 8/24/2022 10:00 1415 3264.1 24.9 6706 0.5705445 55.94691 6718.766 8/24/2022 10:10 1416 3253.87 24.9 6493 0.5665763 54.97083 6505.36 8/24/2022 10:20 1417 3244.17 24.9 6265 0.5628136 54.05828 6276.926 8/24/2022 10:30 1418 3238.61 24.9 6133 0.560657 53.54087 6144.675 8/24/2022 10:40 1419 3235.17 24.9 6007 0.5593225 53.22276 6018.435 8/24/2022 10:50 1420 3228.3 24.9 5922 0.5566576 52.59215 5933.273 8/24/2022 11:00 1421 3227.67 24.9 5854 0.5564132 52.53462 5865.144 8/24/2022 11:10 1422 3223.47 24.9 5810 0.5547841 52.15247 5821.06 8/24/2022 11:20 1423 3222.18 24.9 5788 0.5542837 52.03555 5799.018 8/24/2022 11:30 1424 3221.95 24.9 5751 0.5541945 52.01474 5761.948 8/24/2022 11:40 1425 3220.93 24.9 5721 0.5537987 51.92247 5731.891 8/24/2022 11:50 1426 3219.82 24.9 5704 0.5533683 51.82224 5714.858 8/24/2022 12:00 1427 3217.98 24.9 5635 0.5526546 51.6564 5645.727 8/24/2022 12:10 1428 3220.25 24.8 5640 0.553535 51.86105 5661.514 8/24/2022 12:20 1429 3219.96 24.8 5625 0.5534225 51.83486 5646.457 8/24/2022 12:30 1430 3219.66 24.8 5628 0.5533062 51.80779 5649.468 8/24/2022 12:40 1431 3216.97 24.8 5621 0.5522627 51.56556 5642.441 8/24/2022 12:50 1432 3218.19 24.8 5614 0.552736 51.6753 5635.415 8/24/2022 13:00 1433 3217.7 24.8 5587 0.5525458 51.6312 5608.312 8/24/2022 13:10 1434 3214.73 24.8 5586 0.5513938 51.36456 5607.308 8/24/2022 13:20 1435 3214.74 24.8 5578 0.5513977 51.36546 5599.277 8/24/2022 13:30 1436 3218.99 24.8 5558 0.5530463 51.74737 5579.201 8/24/2022 13:40 1437 3215.25 24.8 5548 0.5515955 51.41116 5569.163 8/24/2022 13:50 1438 3216.74 24.8 5555 0.5521736 51.54489 5576.19 8/24/2022 14:00 1439 3215.2 24.8 5514 0.5515761 51.40667 5535.033 8/24/2022 14:10 1440 3215.63 24.8 5550 0.5517429 51.44523 5571.17 8/24/2022 14:20 1441 3216.48 24.8 5554 0.5520727 51.52153 5575.186 8/24/2022 14:30 1442 3216.95 24.8 5549 0.552255 51.56376 5570.167 8/24/2022 14:40 1443 3218.69 24.8 5576 0.5529299 51.72033 5597.27 8/24/2022 14:50 1444 3215.79 24.9 5587 0.5518051 51.4596 5597.636 8/24/2022 15:00 1445 3216.79 24.9 5559 0.552193 51.54939 5569.583 8/24/2022 15:10 1446 3217.55 24.9 5540 0.5524878 51.61771 5550.546 8/24/2022 15:20 1447 3216.11 24.9 5545 0.5519292 51.48832 5555.556 8/24/2022 15:30 1448 3218.19 24.9 5584 0.552736 51.6753 5594.63 8/24/2022 15:40 1449 3219.25 24.9 5570 0.5531471 51.77081 5580.603 8/24/2022 15:50 1450 3219.72 25 5553 0.5533294 51.8132 5553 8/24/2022 16:00 1451 3218 25 5560 0.5526623 51.6582 5560 8/24/2022 16:10 1452 3216.64 25 5575 0.5521347 51.5359 5575 8/24/2022 16:20 1453 3219.43 25 5552 0.553217 51.78704 5552 8/24/2022 16:30 1454 3217.44 25.1 5550 0.552445 51.60781 5539.475 8/24/2022 16:40 1455 3217.63 25.1 5549 0.5525187 51.62489 5538.477 8/24/2022 16:50 1456 3219.25 25.1 5566 0.5531471 51.77081 5555.445 8/24/2022 17:00 1457 3217.35 25.1 5555 0.5524102 51.59973 5544.466 8/24/2022 17:10 1458 3220.13 25.2 5538 0.5534884 51.8502 5517.035 8/24/2022 17:20 1459 3220.78 25.2 5547 0.5537407 51.90893 5526.001 8/24/2022 17:30 1460 3219.68 25.2 5540 0.5533139 51.80959 5519.027 8/24/2022 17:40 1461 3217.59 25.2 5552 0.5525033 51.62132 5530.982 8/24/2022 17:50 1462 3220.28 25.3 5561 0.5535467 51.86376 5529.482 8/24/2022 18:00 1463 3217.58 25.3 5543 0.5524994 51.62041 5511.584 8/24/2022 18:10 1464 3218.3 25.3 5546 0.5527787 51.68521 5514.567 8/24/2022 18:20 1465 3218.09 25.3 5532 0.5526972 51.66631 5500.646 8/24/2022 18:30 1466 3218.11 25.3 5530 0.552705 51.66811 5498.658 8/24/2022 18:40 1467 3220.63 25.4 5526 0.5536824 51.89536 5484.319 8/24/2022 18:50 1468 3220.97 25.4 5514 0.5538144 51.92609 5472.41 8/24/2022 19:00 1469 3217.45 25.4 5531 0.5524489 51.60871 5489.282 8/24/2022 19:10 1470 3217.22 25.4 5511 0.5523596 51.58803 5469.433 8/24/2022 19:20 1471 3216.96 25.4 5517 0.5522588 51.56466 5475.387 8/24/2022 19:30 1472 3218.47 25.4 5539 0.5528446 51.70052 5497.221 8/24/2022 19:40 1473 3219.03 25.4 5525 0.5530618 51.75098 5483.327 8/24/2022 19:50 1474 3217.16 25.5 5523 0.5523364 51.58263 5471.025 8/24/2022 20:00 1475 3219.06 25.5 5511 0.5530735 51.75369 5459.138 8/24/2022 20:10 1476 3218.11 25.5 5526 0.552705 51.66811 5473.997 8/24/2022 20:20 1477 3217.71 25.5 5529 0.5525498 51.6321 5476.969 8/24/2022 20:30 1478 3219.51 25.5 5548 0.553248 51.79426 5495.79 8/24/2022 20:40 1479 3216.62 25.5 5523 0.5521271 51.53412 5471.025 8/24/2022 20:50 1480 3218.98 25.5 5508 0.5530424 51.74647 5456.167 8/24/2022 21:00 1481 3216.71 25.5 5510 0.5521619 51.54219 5458.147 8/24/2022 21:10 1482 3218.88 25.5 5502 0.5530036 51.73745 5450.223 8/24/2022 21:20 1483 3217.27 25.5 5518 0.5523791 51.59253 5466.072 8/24/2022 21:30 1484 3216.66 25.5 5507 0.5521424 51.5377 5455.176 8/24/2022 21:40 1485 3216.89 25.5 5518 0.5522316 51.55836 5466.072 8/24/2022 21:50 1486 3217.29 25.5 5513 0.5523868 51.59433 5461.119 8/24/2022 22:00 1487 3219.4 25.5 5520 0.5532053 51.78433 5468.053 8/24/2022 22:10 1488 3217.15 25.5 5507 0.5523325 51.58173 5455.176 8/24/2022 22:20 1489 3217.47 25.5 5572 0.5524567 51.61051 5519.564 8/24/2022 22:30 1490 3219.56 25.5 5531 0.5532674 51.79877 5478.95 8/24/2022 22:40 1491 3219.94 25.5 5491 0.5534148 51.83305 5439.326 8/24/2022 22:50 1492 3216.46 25.5 5510 0.5520648 51.51973 5458.147 8/24/2022 23:00 1493 3218.67 25.5 5530 0.5529222 51.71852 5477.959 8/24/2022 23:10 1494 3218.32 25.5 5512 0.5527864 51.68702 5460.128 8/24/2022 23:20 1495 3217.16 25.5 5520 0.5523364 51.58263 5468.053 8/24/2022 23:30 1496 3218.86 25.5 5515 0.5529959 51.73566 5463.101 8/24/2022 23:40 1497 3216.31 25.5 5530 0.5520068 51.50628 5477.959 8/24/2022 23:50 1498 3219.84 25.5 5505 0.553376 51.82404 5453.194 8/25/2022 0:00 1499 3217.37 25.5 5511 0.5524179 51.60153 5459.138 8/25/2022 0:10 1500 3218.58 25.5 5500 0.5528873 51.71043 5448.242 8/25/2022 0:20 1501 3217.26 25.5 5508 0.5523753 51.59163 5456.167 8/25/2022 0:30 1502 3216.24 25.5 5514 0.5519796 51.49998 5462.11 8/25/2022 0:40 1503 3217.11 25.5 5529 0.5523171 51.57816 5476.969 8/25/2022 0:50 1504 3218.44 25.5 5500 0.5528329 51.69781 5448.242 8/25/2022 1:00 1505 3219.34 25.5 5494 0.5531821 51.77893 5442.298 8/25/2022 1:10 1506 3219.7 25.5 5486 0.5533217 51.8114 5434.374 8/25/2022 1:20 1507 3217.57 25.5 5512 0.5524955 51.61951 5460.128 8/25/2022 1:30 1508 3216.67 25.5 5502 0.5521464 51.5386 5450.223 8/25/2022 1:40 1509 3216.52 25.5 5526 0.5520882 51.52513 5473.997 8/25/2022 1:50 1510 3219.89 25.5 5497 0.5533953 51.82853 5445.27 8/25/2022 2:00 1511 3215.97 25.5 5456 0.5518748 51.47574 5404.656 8/25/2022 2:10 1512 3216.92 25.5 5467 0.5522433 51.56106 5415.552 8/25/2022 2:20 1513 3217.62 25.5 5522 0.552515 51.62402 5470.035 8/25/2022 2:30 1514 3215.95 25.5 5500 0.5518671 51.47395 5448.242 8/25/2022 2:40 1515 3217.35 25.5 5523 0.5524102 51.59973 5471.025 8/25/2022 2:50 1516 3217.1 25.5 5488 0.5523131 51.57726 5436.354 8/25/2022 3:00 1517 3218.56 25.5 5496 0.5528795 51.70863 5444.279 8/25/2022 3:10 1518 3216.92 25.5 5495 0.5522433 51.56106 5443.289 8/25/2022 3:20 1519 3217.39 25.5 5499 0.5524256 51.60331 5447.251 8/25/2022 3:30 1520 3218.59 25.5 5502 0.5528912 51.71133 5450.223 8/25/2022 3:40 1521 3216.6 25.5 5493 0.5521192 51.53232 5441.308 8/25/2022 3:50 1522 3217.07 25.5 5488 0.5523016 51.57455 5436.354 8/25/2022 4:00 1523 3216.03 25.5 5478 0.5518981 51.48113 5426.449 8/25/2022 4:10 1524 3216.45 25.5 5486 0.552061 51.51884 5434.374 8/25/2022 4:20 1525 3215.71 25.5 5492 0.551774 51.45242 5440.317 8/25/2022 4:30 1526 3218.97 25.5 5461 0.5530385 51.74557 5409.608 8/25/2022 4:40 1527 3215.95 25.5 5449 0.5518671 51.47395 5397.722 8/25/2022 4:50 1528 3215.58 25.4 5467 0.5517235 51.44077 5425.765 8/25/2022 5:00 1529 3219.06 25.4 5441 0.5530735 51.75369 5399.96 8/25/2022 5:10 1530 3218.07 25.4 5465 0.5526895 51.66451 5423.78 8/25/2022 5:20 1531 3216.83 25.4 5470 0.5522085 51.55299 5428.742 8/25/2022 5:30 1532 3217.43 25.4 5481 0.5524412 51.60691 5439.659 8/25/2022 5:40 1533 3215.18 25.4 5483 0.5515683 51.40488 5441.644 8/25/2022 5:50 1534 3217.06 25.4 5460 0.5522977 51.57365 5418.817 8/25/2022 6:00 1535 3217.66 25.4 5486 0.5525303 51.6276 5444.621 8/25/2022 6:10 1536 3214.73 25.4 5504 0.5513938 51.36456 5462.485 8/25/2022 6:20 1537 3214.99 25.4 5464 0.5514947 51.38786 5422.787 8/25/2022 6:30 1538 3214.99 25.4 5444 0.5514947 51.38786 5402.938 8/25/2022 6:40 1539 3215.88 25.4 5481 0.5518399 51.46766 5439.659 8/25/2022 6:50 1540 3214.36 25.4 5445 0.5512504 51.33143 5403.93 8/25/2022 7:00 1541 3217.12 25.4 5463 0.552321 51.57905 5421.794 8/25/2022 7:10 1542 3214.73 25.3 5461 0.5513938 51.36456 5430.049 8/25/2022 7:20 1543 3214.19 25.3 5492 0.5511844 51.31619 5460.873 8/25/2022 7:30 1544 3214.47 25.3 5489 0.551293 51.34127 5457.89 8/25/2022 7:40 1545 3214.24 25.3 5465 0.5512038 51.32068 5434.026 8/25/2022 7:50 1546 3214.56 25.3 5474 0.5513279 51.34934 5442.975 8/25/2022 8:00 1547 3216.02 25.3 5504 0.5518942 51.48023 5472.805 8/25/2022 8:10 1548 3216.3 25.3 5479 0.5520028 51.50537 5447.947 8/25/2022 8:20 1549 3214.56 25.3 5471 0.5513279 51.34934 5439.992 8/25/2022 8:30 1550 3213.67 25.3 5483 0.5509827 51.26966 5451.924 8/25/2022 8:40 1551 3214.39 25.3 5499 0.551262 51.3341 5467.833 8/25/2022 8:50 1552 3216.64 25.3 5480 0.5521347 51.5359 5448.941 8/25/2022 9:00 1553 3216.4 25.2 5470 0.5520416 51.51434 5449.292 8/25/2022 9:10 1554 3214.69 25.2 5479 0.5513783 51.36097 5458.258 8/25/2022 9:20 1555 3216.61 25.2 5462 0.5521231 51.53322 5441.323 8/25/2022 9:30 1556 3215.25 25.2 5471 0.5515955 51.41116 5450.289 8/25/2022 9:40 1557 3216.51 25.2 5470 0.5520843 51.52423 5449.292 8/25/2022 9:50 1558 3215.27 25.2 5450 0.5516033 51.41296 5429.368 8/25/2022 10:00 1559 3215.51 25.2 5456 0.5516964 51.43448 5435.346 8/25/2022 10:10 1560 3218.44 25.2 5621 0.5528329 51.69781 5599.721 8/25/2022 10:20 1561 3231.38 25.2 5948 0.5578523 52.8741 5925.483 8/25/2022 10:30 1562 3249.27 25.2 6230 0.5647919 54.53651 6206.416 8/25/2022 10:40 1563 3262.36 25.2 6461 0.5698696 55.77989 6436.541 8/25/2022 10:50 1564 3273.71 25.2 6570 0.5742722 56.87675 6545.128 8/25/2022 11:00 1565 3277.85 25.1 6754 0.5758781 57.28123 6741.192 8/25/2022 11:10 1566 3279.48 25 6785 0.5765104 57.44112 6785 8/25/2022 11:20 1567 3275.44 25 6714 0.5749432 57.04548 6714 8/25/2022 11:30 1568 3273.55 25 6669 0.5742101 56.86117 6669 8/25/2022 11:40 1569 3269.48 24.9 6656 0.5726313 56.4659 6668.67 8/25/2022 11:50 1570 3268.36 24.9 6599 0.5721969 56.35755 6611.562 8/25/2022 12:00 1571 3266.85 24.9 6568 0.5716112 56.21171 6580.503 8/25/2022 12:10 1572 3264.45 24.9 6561 0.5706802 55.98054 6573.49 8/25/2022 12:20 1573 3263.59 24.8 6459 0.5703467 55.89792 6483.638 8/25/2022 12:30 1574 3262.7 24.8 6491 0.5700014 55.81248 6515.76 8/25/2022 12:40 1575 3261.15 24.8 6457 0.5694001 55.66397 6481.63 8/25/2022 12:50 1576 3260.58 24.8 6453 0.5691791 55.60946 6477.615 8/25/2022 13:00 1577 3260.84 24.8 6404 0.56928 55.63433 6428.428 8/25/2022 13:10 1578 3259.66 24.8 6394 0.5688222 55.52153 6418.39 8/25/2022 13:20 1579 3258.2 24.7 6377 0.5682558 55.38224 6413.557 8/25/2022 13:30 1580 3256.47 24.7 6367 0.5675848 55.21756 6403.5 8/25/2022 13:40 1581 3256.96 24.7 6370 0.5677748 55.26416 6406.517 8/25/2022 13:50 1582 3254.83 24.7 6363 0.5669487 55.06183 6399.477 8/25/2022 14:00 1583 3257.83 24.7 6331 0.5681123 55.34699 6367.293 8/25/2022 14:10 1584 3254.28 24.7 6326 0.5667353 55.00968 6362.265 8/25/2022 14:20 1585 3255.86 24.7 6347 0.5673482 55.1596 6383.385 8/25/2022 14:30 1586 3257.24 24.7 6263 0.5678834 55.29081 6298.904 8/25/2022 14:40 1587 3252.81 24.7 6312 0.5661651 54.87049 6348.185 8/25/2022 14:50 1588 3255.26 24.7 6294 0.5671155 55.10262 6330.082 8/25/2022 15:00 1589 3255.02 24.7 6267 0.5670224 55.07985 6302.927 8/25/2022 15:10 1590 3252.76 24.7 6309 0.5661457 54.86576 6345.167 8/25/2022 15:20 1591 3254.37 24.7 6268 0.5667703 55.01822 6303.932 8/25/2022 15:30 1592 3255.09 24.7 6269 0.5670496 55.08649 6304.938 8/25/2022 15:40 1593 3253.95 24.7 6282 0.5666073 54.9784 6318.013 8/25/2022 15:50 1594 3254.03 24.7 6302 0.5666383 54.98599 6338.127 8/25/2022 16:00 1595 3254.75 24.7 6319 0.5669176 55.05424 6355.225 8/25/2022 16:10 1596 3253.73 24.7 6276 0.5665219 54.95756 6311.978 8/25/2022 16:20 1597 3254.45 24.7 6268 0.5668012 55.02578 6303.932 8/25/2022 16:30 1598 3253.24 24.7 6226 0.5663319 54.91117 6261.691 8/25/2022 16:40 1599 3253.59 24.7 6257 0.5664677 54.94431 6292.869 8/25/2022 16:50 1600 3251.77 24.7 6296 0.5657616 54.7722 6332.093 8/25/2022 17:00 1601 3254.16 24.6 6264 0.5666887 54.99829 6311.971 8/25/2022 17:10 1602 3251.12 24.6 6223 0.5655096 54.71085 6270.657 8/25/2022 17:20 1603 3252.74 24.6 6279 0.566138 54.86387 6327.086 8/25/2022 17:30 1604 3252.25 24.6 6232 0.5659478 54.81755 6279.726 8/25/2022 17:40 1605 3252.31 24.6 6273 0.5659712 54.82322 6321.04 8/25/2022 17:50 1606 3252.6 24.6 6239 0.5660836 54.85064 6286.78 8/25/2022 18:00 1607 3252.17 24.6 6229 0.5659168 54.80998 6276.703 8/25/2022 18:10 1608 3252.29 24.6 6243 0.5659633 54.82133 6290.81 8/25/2022 18:20 1609 3253.05 24.6 6258 0.5662581 54.8932 6305.925 8/25/2022 18:30 1610 3250.8 24.6 6224 0.5653854 54.68066 6271.665 8/25/2022 18:40 1611 3252.17 24.6 6267 0.5659168 54.80998 6314.994 8/25/2022 18:50 1612 3252.07 24.6 6206 0.5658781 54.80054 6253.527 8/25/2022 19:00 1613 3249.69 24.6 6234 0.5649548 54.57604 6281.741 8/25/2022 19:10 1614 3251.96 24.6 6204 0.5658353 54.79014 6251.512 8/25/2022 19:20 1615 3251.58 24.6 6239 0.565688 54.75426 6286.78 8/25/2022 19:30 1616 3251.65 24.6 6239 0.565715 54.76086 6286.78 8/25/2022 19:40 1617 3251.56 24.6 6239 0.5656802 54.75237 6286.78 8/25/2022 19:50 1618 3251 24.6 6234 0.565463 54.69952 6281.741 8/25/2022 20:00 1619 3253.23 24.6 6238 0.566328 54.91022 6285.772 8/25/2022 20:10 1620 3250.91 24.6 6246 0.5654281 54.69102 6293.833 8/25/2022 20:20 1621 3249.72 24.6 6211 0.5649665 54.57887 6258.565 8/25/2022 20:30 1622 3251.66 24.6 6249 0.5657189 54.76181 6296.856 8/25/2022 20:40 1623 3251.88 24.6 6254 0.5658043 54.78258 6301.895 8/25/2022 20:50 1624 3250.24 24.6 6214 0.5651682 54.62786 6261.588 8/25/2022 21:00 1625 3251.35 24.6 6222 0.5655988 54.73256 6269.649 8/25/2022 21:10 1626 3249.38 24.6 6254 0.5648345 54.54685 6301.895 8/25/2022 21:20 1627 3251.24 24.6 6237 0.5655561 54.72216 6284.764 8/25/2022 21:30 1628 3251.26 24.5 6241 0.5655639 54.72405 6300.858 8/25/2022 21:40 1629 3251.15 24.5 6213 0.5655211 54.71366 6272.59 8/25/2022 21:50 1630 3252.75 24.5 6225 0.5661418 54.86482 6284.705 8/25/2022 22:00 1631 3250.67 24.5 6229 0.565335 54.66838 6288.743 8/25/2022 22:10 1632 3251.62 24.5 6243 0.5657036 54.75805 6302.877 8/25/2022 22:20 1633 3248.06 24.5 6197 0.5643225 54.42274 6256.437 8/25/2022 22:30 1634 3252.14 24.5 6207 0.5659052 54.80714 6266.532 8/25/2022 22:40 1635 3249.12 24.5 6238 0.5647338 54.5224 6297.83 8/25/2022 22:50 1636 3250.87 24.5 6233 0.5654126 54.68726 6292.782 8/25/2022 23:00 1637 3251.79 24.5 6221 0.5657694 54.77409 6280.667 8/25/2022 23:10 1638 3250.82 24.5 6236 0.5653931 54.68254 6295.811 8/25/2022 23:20 1639 3251 24.5 6216 0.565463 54.69952 6275.619 8/25/2022 23:30 1640 3249.67 24.5 6217 0.5649471 54.57415 6276.628 8/25/2022 23:40 1641 3249.9 24.5 6216 0.5650362 54.59581 6275.619 8/25/2022 23:50 1642 3248.69 24.5 6212 0.5645669 54.48195 6271.58 8/26/2022 0:00 1643 3249.07 24.5 6229 0.5647144 54.5177 6288.743 8/26/2022 0:10 1644 3248.83 24.5 6218 0.5646213 54.49512 6277.638 8/26/2022 0:20 1645 3250.71 24.5 6222 0.5653505 54.67216 6281.676 8/26/2022 0:30 1646 3249.56 24.5 6182 0.5649044 54.56381 6241.292 8/26/2022 0:40 1647 3249.48 24.5 6190 0.5648734 54.55627 6249.369 8/26/2022 0:50 1648 3252.96 24.5 6219 0.5662232 54.88468 6278.647 8/26/2022 1:00 1649 3249.15 24.5 6198 0.5647454 54.52521 6257.446 8/26/2022 1:10 1650 3252.41 24.5 6203 0.5660098 54.83266 6262.494 8/26/2022 1:20 1651 3250.07 24.5 6205 0.5651023 54.61184 6264.513 8/26/2022 1:30 1652 3250.22 24.5 6202 0.5651605 54.62597 6261.484 8/26/2022 1:40 1653 3250.93 24.5 6196 0.5654358 54.69291 6255.427 8/26/2022 1:50 1654 3251.55 24.5 6196 0.5656764 54.75143 6255.427 8/26/2022 2:00 1655 3251.66 24.5 6193 0.5657189 54.76181 6252.398 8/26/2022 2:10 1656 3249.93 24.5 6201 0.5650479 54.59864 6260.475 8/26/2022 2:20 1657 3250.19 24.5 6179 0.5651488 54.62314 6238.264 8/26/2022 2:30 1658 3249.26 24.5 6219 0.564788 54.53556 6278.647 8/26/2022 2:40 1659 3251.12 24.5 6197 0.5655096 54.71085 6256.437 8/26/2022 2:50 1660 3248.23 24.5 6194 0.5643885 54.43871 6253.408 8/26/2022 3:00 1661 3249.91 24.5 6199 0.5650402 54.59676 6258.456 8/26/2022 3:10 1662 3247.37 24.5 6211 0.5640549 54.35795 6270.571 8/26/2022 3:20 1663 3250.34 24.5 6191 0.5652069 54.63729 6250.379 8/26/2022 3:30 1664 3249.75 24.5 6177 0.5649781 54.5817 6236.245 8/26/2022 3:40 1665 3248.27 24.5 6153 0.5644041 54.44247 6212.014 8/26/2022 3:50 1666 3250 24.5 6163 0.5650751 54.60524 6222.11 8/26/2022 4:00 1667 3249.99 24.5 6158 0.5650712 54.6043 6217.063 8/26/2022 4:10 1668 3249.11 24.5 6186 0.5647299 54.52146 6245.331 8/26/2022 4:20 1669 3251.07 24.5 6178 0.5654902 54.70613 6237.254 8/26/2022 4:30 1670 3251.24 24.5 6172 0.5655561 54.72216 6231.197 8/26/2022 4:40 1671 3251.06 24.5 6183 0.5654863 54.70518 6242.302 8/26/2022 4:50 1672 3249.39 24.5 6204 0.5648385 54.54779 6263.503 8/26/2022 5:00 1673 3250.05 24.5 6168 0.5650945 54.60995 6227.158 8/26/2022 5:10 1674 3249.32 24.4 6145 0.5648113 54.54122 6215.861 8/26/2022 5:20 1675 3249.54 24.4 6194 0.5648966 54.56192 6265.426 8/26/2022 5:30 1676 3248.98 24.4 6167 0.5646794 54.50922 6238.114 8/26/2022 5:40 1677 3247.19 24.4 6192 0.563985 54.34105 6263.403 8/26/2022 5:50 1678 3247.38 24.4 6179 0.5640587 54.35887 6250.253 8/26/2022 6:00 1679 3250.46 24.4 6143 0.5652534 54.64859 6213.838 8/26/2022 6:10 1680 3247.28 24.4 6163 0.56402 54.34949 6234.068 8/26/2022 6:20 1681 3247.35 24.4 6161 0.5640472 54.35608 6232.045 8/26/2022 6:30 1682 3248.72 24.4 6152 0.5645786 54.48477 6222.941 8/26/2022 6:40 1683 3248.52 24.4 6171 0.564501 54.46597 6242.161 8/26/2022 6:50 1684 3248.31 24.4 6185 0.5644196 54.44623 6256.322 8/26/2022 7:00 1685 3248.29 24.4 6159 0.5644118 54.44435 6230.022 8/26/2022 7:10 1686 3247.86 24.4 6182 0.564245 54.40396 6253.288 8/26/2022 7:20 1687 3248.18 24.4 6184 0.564369 54.434 6255.311 8/26/2022 7:30 1688 3247.02 24.4 6175 0.5639191 54.3251 6246.207 8/26/2022 7:40 1689 3248.19 24.4 6151 0.564373 54.43494 6221.93 8/26/2022 7:50 1690 3247.61 24.4 6188 0.564148 54.38048 6259.356 8/26/2022 8:00 1691 3248.6 24.4 6156 0.5645321 54.47349 6226.988 8/26/2022 8:10 1692 3246.32 24.4 6190 0.5636476 54.25947 6261.379 8/26/2022 8:20 1693 3249.17 24.4 6168 0.5647531 54.52709 6239.126 8/26/2022 8:30 1694 3248.29 24.4 6181 0.5644118 54.44435 6252.276 8/26/2022 8:40 1695 3247.08 24.3 6151 0.5639425 54.33073 6233.911 8/26/2022 8:50 1696 3247.82 24.3 6138 0.5642294 54.40019 6220.736 8/26/2022 9:00 1697 3246.67 24.3 6144 0.5637833 54.29227 6226.817 8/26/2022 9:10 1698 3248.1 24.3 6163 0.5643381 54.4265 6246.073 8/26/2022 9:20 1699 3247.97 24.3 6203 0.5642876 54.41428 6286.612 8/26/2022 9:30 1700 3248.08 24.3 6159 0.5643303 54.42462 6242.019 8/26/2022 9:40 1701 3249.94 24.3 6192 0.5650517 54.59958 6275.464 8/26/2022 9:50 1702 3247.94 24.3 6167 0.5642759 54.41146 6250.126 8/26/2022 10:00 1703 3248.42 24.3 6172 0.5644621 54.45656 6255.194 8/26/2022 10:10 1704 3248.49 24.3 6174 0.5644893 54.46315 6257.221 8/26/2022 10:20 1705 3247.84 24.3 6156 0.5642373 54.40208 6238.979 8/26/2022 10:30 1706 3246.57 24.3 6175 0.5637446 54.28291 6258.234 8/26/2022 10:40 1707 3247.49 24.3 6199 0.5641014 54.36921 6282.558 8/26/2022 10:50 1708 3248.06 24.3 6195 0.5643225 54.42274 6278.504 8/26/2022 11:00 1709 3249.22 24.3 6180 0.5647725 54.5318 6263.302 8/26/2022 11:10 1710 3248.01 24.3 6176 0.5643031 54.41803 6259.248 8/26/2022 11:20 1711 3247.93 24.3 6185 0.5642721 54.41052 6268.369 8/26/2022 11:30 1712 3248.07 24.3 6202 0.5643265 54.42368 6285.599 8/26/2022 11:40 1713 3248.25 24.3 6188 0.5643962 54.44059 6271.41 8/26/2022 11:50 1714 3248.72 24.3 6183 0.5645786 54.48477 6266.342 8/26/2022 12:00 1715 3248.17 24.3 6196 0.5643652 54.43306 6279.518 8/26/2022 12:10 1716 3247.07 24.3 6200 0.5639386 54.3298 6283.571 8/26/2022 12:20 1717 3247.49 24.3 6193 0.5641014 54.36921 6276.477 8/26/2022 12:30 1718 3248.01 24.3 6209 0.5643031 54.41803 6292.693 8/26/2022 12:40 1719 3247.95 24.3 6218 0.5642799 54.4124 6301.814 8/26/2022 12:50 1720 3248.14 24.3 6184 0.5643535 54.43024 6267.356 8/26/2022 13:00 1721 3248.86 24.3 6189 0.564633 54.49795 6272.423 8/26/2022 13:10 1722 3247.53 24.3 6189 0.564117 54.37296 6272.423 8/26/2022 13:20 1723 3247.43 24.3 6193 0.5640782 54.36357 6276.477 8/26/2022 13:30 1724 3245.98 24.3 6174 0.5635157 54.22761 6257.221 8/26/2022 13:40 1725 3247.66 24.4 6198 0.5641673 54.38516 6269.472 8/26/2022 13:50 1726 3246.56 24.4 6208 0.5637407 54.28197 6279.587 8/26/2022 14:00 1727 3248.19 24.4 6199 0.564373 54.43494 6270.483 8/26/2022 14:10 1728 3249.84 24.4 6231 0.565013 54.59018 6302.853 8/26/2022 14:20 1729 3247.71 24.4 6196 0.5641868 54.38985 6267.449 8/26/2022 14:30 1730 3245.21 24.4 6226 0.563217 54.15552 6297.795 8/26/2022 14:40 1731 3248.1 24.4 6218 0.5643381 54.4265 6289.703 8/26/2022 14:50 1732 3249.6 24.5 6222 0.56492 54.56758 6281.676 8/26/2022 15:00 1733 3246.66 24.5 6175 0.5637794 54.29133 6234.225 8/26/2022 15:10 1734 3246.83 24.5 6205 0.5638455 54.30729 6264.513 8/26/2022 15:20 1735 3246.18 24.5 6210 0.5635932 54.24634 6269.561 8/26/2022 15:30 1736 3246.68 24.5 6168 0.5637872 54.29321 6227.158 8/26/2022 15:40 1737 3248.25 24.6 6209 0.5643962 54.44059 6256.55 8/26/2022 15:50 1738 3248.82 24.6 6206 0.5646173 54.49418 6253.527 8/26/2022 16:00 1739 3248.61 24.6 6190 0.5645359 54.47443 6237.404 8/26/2022 16:10 1740 3248.74 24.7 6192 0.5645863 54.48665 6227.497 8/26/2022 16:20 1741 3248.3 24.7 6190 0.5644156 54.44529 6225.485 8/26/2022 16:30 1742 3250.59 24.7 6154 0.565304 54.66086 6189.279 8/26/2022 16:40 1743 3250.4 24.7 6203 0.5652302 54.64293 6238.56 8/26/2022 16:50 1744 3250.84 24.8 6212 0.5654009 54.68443 6235.696 8/26/2022 17:00 1745 3246.51 24.8 6180 0.5637214 54.27728 6203.574 8/26/2022 17:10 1746 3248.89 24.9 6194 0.5646445 54.50074 6205.791 8/26/2022 17:20 1747 3250.7 24.9 6206 0.5653465 54.67121 6217.814 8/26/2022 17:30 1748 3251.5 25 6186 0.565657 54.7467 6186 8/26/2022 17:40 1749 3250.61 25 6211 0.5653117 54.66275 6211 8/26/2022 17:50 1750 3249.53 25 6163 0.5648928 54.56099 6163 8/26/2022 18:00 1751 3252.87 25.1 6182 0.5661884 54.87618 6170.277 8/26/2022 18:10 1752 3249.31 25.1 6180 0.5648075 54.54028 6168.281 8/26/2022 18:20 1753 3252.4 25.2 6169 0.566006 54.83171 6145.646 8/26/2022 18:30 1754 3252.57 25.2 6194 0.566072 54.8478 6170.552 8/26/2022 18:40 1755 3250.86 25.2 6215 0.5654088 54.68632 6191.472 8/26/2022 18:50 1756 3249.79 25.3 6214 0.5649937 54.58547 6178.781 8/26/2022 19:00 1757 3250.05 25.3 6210 0.5650945 54.60995 6174.804 8/26/2022 19:10 1758 3251.13 25.3 6178 0.5655133 54.71177 6142.985 8/26/2022 19:20 1759 3251.87 25.4 6207 0.5658005 54.78165 6160.183 8/26/2022 19:30 1760 3252.79 25.4 6217 0.5661573 54.86861 6170.107 8/26/2022 19:40 1761 3254.23 25.5 6193 0.5667159 55.00493 6134.72 8/26/2022 19:50 1762 3252.11 25.5 6204 0.5658936 54.80433 6145.617 8/26/2022 20:00 1763 3252.77 25.5 6208 0.5661495 54.86671 6149.579 8/26/2022 20:10 1764 3251.69 25.5 6207 0.5657306 54.76464 6148.588 8/26/2022 20:20 1765 3252.73 25.6 6147 0.566134 54.86292 6077.714 8/26/2022 20:30 1766 3255.03 25.6 6194 0.5670262 55.0808 6124.185 8/26/2022 20:40 1767 3255.87 25.6 6171 0.5673521 55.16055 6101.444 8/26/2022 20:50 1768 3254.46 25.6 6223 0.5668051 55.02673 6152.857 8/26/2022 21:00 1769 3253.92 25.7 6171 0.5665956 54.97555 6090.002 8/26/2022 21:10 1770 3254.76 25.7 6224 0.5669215 55.05518 6142.307 8/26/2022 21:20 1771 3253.92 25.7 6212 0.5665956 54.97555 6130.464 8/26/2022 21:30 1772 3254.86 25.7 6203 0.5669603 55.06468 6121.583 8/26/2022 21:40 1773 3254.99 25.7 6188 0.5670107 55.077 6106.779 8/26/2022 21:50 1774 3252.71 25.8 6200 0.5661263 54.86103 6107.171 8/26/2022 22:00 1775 3254.22 25.8 6200 0.566712 55.00399 6107.171 8/26/2022 22:10 1776 3253.87 25.8 6202 0.5665763 54.97083 6109.141 8/26/2022 22:20 1777 3255.65 25.8 6234 0.5672666 55.13964 6140.662 8/26/2022 22:30 1778 3255.36 25.8 6186 0.5671542 55.11212 6093.38 8/26/2022 22:40 1779 3254.95 25.8 6192 0.5669952 55.0732 6099.291 8/26/2022 22:50 1780 3253.26 25.8 6156 0.5663397 54.91307 6063.83 8/26/2022 23:00 1781 3254.58 25.9 6188 0.5668517 55.03812 6083.964 8/26/2022 23:10 1782 3254.29 25.9 6181 0.5667391 55.01063 6077.082 8/26/2022 23:20 1783 3254.13 25.9 6221 0.566677 54.99545 6116.41 8/26/2022 23:30 1784 3256.45 25.9 6205 0.5675771 55.21566 6100.679 8/26/2022 23:40 1785 3254.5 25.9 6216 0.5668207 55.03053 6111.494 8/26/2022 23:50 1786 3255.96 25.9 6206 0.5673869 55.16909 6101.662 8/27/2022 0:00 1787 3253.68 25.9 6189 0.5665025 54.95282 6084.948 8/27/2022 0:10 1788 3255.07 25.9 6210 0.5670417 55.0846 6105.594 8/27/2022 0:20 1789 3254.19 25.9 6215 0.5667004 55.00114 6110.51 8/27/2022 0:30 1790 3252.48 25.9 6201 0.566037 54.83928 6096.746 8/27/2022 0:40 1791 3255.8 25.9 6221 0.5673249 55.1539 6116.41 8/27/2022 0:50 1792 3255.67 25.9 6188 0.5672744 55.14154 6083.964 8/27/2022 1:00 1793 3254.72 25.9 6151 0.5669059 55.05138 6047.586 8/27/2022 1:10 1794 3257.63 25.9 6196 0.5680347 55.32793 6091.83 8/27/2022 1:20 1795 3256.34 25.9 6200 0.5675344 55.20521 6095.763 8/27/2022 1:30 1796 3254.21 25.9 6202 0.5667081 55.00304 6097.729 8/27/2022 1:40 1797 3254.81 25.9 6198 0.5669408 55.05993 6093.796 8/27/2022 1:50 1798 3255.51 25.9 6218 0.5672124 55.12635 6113.46 8/27/2022 2:00 1799 3257.61 25.9 6212 0.5680271 55.32604 6107.561 8/27/2022 2:10 1800 3255.91 25.9 6207 0.5673675 55.16433 6102.645 8/27/2022 2:20 1801 3254.1 25.9 6201 0.5666655 54.99262 6096.746 8/27/2022 2:30 1802 3257.66 25.9 6211 0.5680464 55.33079 6106.578 8/27/2022 2:40 1803 3258.05 25.9 6198 0.5681977 55.36795 6093.796 8/27/2022 2:50 1804 3256.11 25.9 6211 0.5674452 55.18336 6106.578 8/27/2022 3:00 1805 3256.56 25.9 6196 0.5676197 55.22612 6091.83 8/27/2022 3:10 1806 3254.12 25.9 6195 0.5666732 54.99452 6090.847 8/27/2022 3:20 1807 3254.74 25.9 6197 0.5669137 55.05328 6092.813 8/27/2022 3:30 1808 3256.43 25.9 6183 0.5675692 55.21375 6079.048 8/27/2022 3:40 1809 3252.83 25.9 6169 0.5661729 54.87239 6065.284 8/27/2022 3:50 1810 3255.86 25.9 6211 0.5673482 55.1596 6106.578 8/27/2022 4:00 1811 3255 25.9 6199 0.5670145 55.07795 6094.779 8/27/2022 4:10 1812 3255.41 25.9 6199 0.5671735 55.11685 6094.779 8/27/2022 4:20 1813 3255.65 25.9 6225 0.5672666 55.13964 6120.342 8/27/2022 4:30 1814 3256.03 25.9 6177 0.5674141 55.17574 6073.149 8/27/2022 4:40 1815 3255.32 25.9 6212 0.5671387 55.10832 6107.561 8/27/2022 4:50 1816 3257.15 25.8 6150 0.5678485 55.28223 6057.919 8/27/2022 5:00 1817 3255.72 25.8 6211 0.5672938 55.14629 6118.006 8/27/2022 5:10 1818 3255.66 25.8 6195 0.5672706 55.14059 6102.246 8/27/2022 5:20 1819 3255.69 25.8 6176 0.5672823 55.14344 6083.53 8/27/2022 5:30 1820 3253.71 25.8 6163 0.5665142 54.95567 6070.725 8/27/2022 5:40 1821 3255.78 25.8 6173 0.5673172 55.15199 6080.575 8/27/2022 5:50 1822 3256.66 25.8 6182 0.5676585 55.23562 6089.44 8/27/2022 6:00 1823 3255.89 25.8 6187 0.5673597 55.16243 6094.366 8/27/2022 6:10 1824 3254.61 25.8 6161 0.5668634 55.04097 6068.755 8/27/2022 6:20 1825 3254.76 25.8 6194 0.5669215 55.05518 6101.261 8/27/2022 6:30 1826 3254.75 25.8 6216 0.5669176 55.05424 6122.931 8/27/2022 6:40 1827 3252.67 25.7 6191 0.5661108 54.85724 6109.74 8/27/2022 6:50 1828 3253.18 25.7 6195 0.5663086 54.90549 6113.688 8/27/2022 7:00 1829 3254.6 25.7 6187 0.5668594 55.04002 6105.792 8/27/2022 7:10 1830 3253.21 25.7 6179 0.5663202 54.90833 6097.897 8/27/2022 7:20 1831 3254.45 25.7 6166 0.5668012 55.02578 6085.068 8/27/2022 7:30 1832 3254.36 25.7 6185 0.5667663 55.01727 6103.819 8/27/2022 7:40 1833 3255.31 25.7 6175 0.5671348 55.10737 6093.95 8/27/2022 7:50 1834 3254.47 25.7 6173 0.566809 55.02768 6091.977 8/27/2022 8:00 1835 3252.6 25.7 6163 0.5660836 54.85064 6082.107 8/27/2022 8:10 1836 3255.77 25.7 6184 0.5673133 55.15104 6102.832 8/27/2022 8:20 1837 3254.36 25.7 6151 0.5667663 55.01727 6070.265 8/27/2022 8:30 1838 3254.7 25.7 6177 0.5668982 55.04949 6095.924 8/27/2022 8:40 1839 3254.01 25.7 6204 0.5666305 54.98409 6122.569 8/27/2022 8:50 1840 3255.89 25.7 6177 0.5673597 55.16243 6095.924 8/27/2022 9:00 1841 3255.01 25.7 6208 0.5670184 55.0789 6126.517 8/27/2022 9:10 1842 3254.34 25.7 6191 0.5667586 55.01537 6109.74 8/27/2022 9:20 1843 3255.73 25.7 6198 0.5672978 55.14724 6116.648 8/27/2022 9:30 1844 3253.12 25.7 6199 0.5662853 54.89983 6117.635 8/27/2022 9:40 1845 3254.27 25.7 6196 0.5667314 55.00873 6114.674 8/27/2022 9:50 1846 3254.44 25.7 6220 0.5667973 55.02483 6138.359 8/27/2022 10:00 1847 3256.1 25.7 6173 0.5674413 55.1824 6091.977 8/27/2022 10:10 1848 3256.25 25.7 6170 0.5674995 55.19665 6089.016 8/27/2022 10:20 1849 3255.03 25.7 6195 0.5670262 55.0808 6113.688 8/27/2022 10:30 1850 3255.85 25.7 6208 0.5673444 55.15865 6126.517 8/27/2022 10:40 1851 3253 25.7 6191 0.5662388 54.88846 6109.74 8/27/2022 10:50 1852 3256.27 25.7 6171 0.5675072 55.19855 6090.002 8/27/2022 11:00 1853 3256.73 25.7 6192 0.5676857 55.24229 6110.727 8/27/2022 11:10 1854 3256.48 25.7 6186 0.5675886 55.21851 6104.806 8/27/2022 11:20 1855 3255.21 25.7 6200 0.5670961 55.09787 6118.622 8/27/2022 11:30 1856 3256.44 25.7 6180 0.5675731 55.21471 6098.884 8/27/2022 11:40 1857 3256.84 25.7 6190 0.5677283 55.25276 6108.753 8/27/2022 11:50 1858 3252.5 25.8 6182 0.5660449 54.84118 6089.44 8/27/2022 12:00 1859 3257.02 25.8 6177 0.5677982 55.26987 6084.515 8/27/2022 12:10 1860 3256.95 25.8 6218 0.567771 55.26321 6124.901 8/27/2022 12:20 1861 3255.02 25.8 6234 0.5670224 55.07985 6140.662 8/27/2022 12:30 1862 3255.35 25.8 6182 0.5671504 55.11117 6089.44 8/27/2022 12:40 1863 3255.57 25.8 6204 0.5672356 55.13206 6111.111 8/27/2022 12:50 1864 3254.49 25.8 6211 0.5668167 55.02958 6118.006 8/27/2022 13:00 1865 3255.21 25.8 6181 0.5670961 55.09787 6088.456 8/27/2022 13:10 1866 3253.64 25.8 6210 0.566487 54.94903 6117.021 8/27/2022 13:20 1867 3256.02 25.8 6183 0.5674103 55.17479 6090.425 8/27/2022 13:30 1868 3255.91 25.8 6206 0.5673675 55.16433 6113.081 8/27/2022 13:40 1869 3254.41 25.8 6188 0.5667856 55.02199 6095.351 8/27/2022 13:50 1870 3256.61 25.8 6237 0.5676392 55.23088 6143.617 8/27/2022 14:00 1871 3254.62 25.8 6200 0.5668672 55.04192 6107.171 8/27/2022 14:10 1872 3256.19 25.9 6204 0.5674761 55.19094 6099.695 8/27/2022 14:20 1873 3256.41 25.9 6185 0.5675614 55.21185 6081.015 8/27/2022 14:30 1874 3257.03 25.9 6200 0.567802 55.27083 6095.763 8/27/2022 14:40 1875 3257.02 25.9 6182 0.5677982 55.26987 6078.065 8/27/2022 14:50 1876 3255.95 25.9 6233 0.5673831 55.16814 6128.208 8/27/2022 15:00 1877 3256.34 25.9 6226 0.5675344 55.20521 6121.326 8/27/2022 15:10 1878 3255.53 25.9 6213 0.5672202 55.12825 6108.544 8/27/2022 15:20 1879 3256.89 25.9 6224 0.5677477 55.2575 6119.359 8/27/2022 15:30 1880 3255.78 25.9 6208 0.5673172 55.15199 6103.628 8/27/2022 15:40 1881 3257.36 25.9 6205 0.56793 55.30224 6100.679 8/27/2022 15:50 1882 3255.79 25.9 6184 0.567321 55.15295 6080.032 8/27/2022 16:00 1883 3256.13 26 6208 0.5674528 55.18524 6092.247 8/27/2022 16:10 1884 3256.2 26 6201 0.56748 55.19189 6085.377 8/27/2022 16:20 1885 3254.28 26 6193 0.5667353 55.00968 6077.527 8/27/2022 16:30 1886 3255.36 26 6197 0.5671542 55.11212 6081.452 8/27/2022 16:40 1887 3256.59 26 6194 0.5676314 55.22898 6078.508 8/27/2022 16:50 1888 3257.08 26.1 6216 0.5678214 55.27559 6088.745 8/27/2022 17:00 1889 3254.42 26.1 6204 0.5667896 55.02294 6076.991 8/27/2022 17:10 1890 3256.62 26.1 6205 0.567643 55.23183 6077.97 8/27/2022 17:20 1891 3257.41 26.1 6202 0.5679494 55.30698 6075.032 8/27/2022 17:30 1892 3256.24 26.1 6206 0.5674955 55.1957 6078.95 8/27/2022 17:40 1893 3256.57 26.1 6211 0.5676236 55.22708 6083.848 8/27/2022 17:50 1894 3256.14 26.2 6191 0.5674568 55.18618 6052.992 8/27/2022 18:00 1895 3258.54 26.2 6211 0.5683878 55.41465 6072.546 8/27/2022 18:10 1896 3257.58 26.2 6205 0.5680154 55.32318 6066.68 8/27/2022 18:20 1897 3255.64 26.2 6212 0.5672628 55.13869 6073.524 8/27/2022 18:30 1898 3256.93 26.2 6227 0.5677631 55.26131 6088.189 8/27/2022 18:40 1899 3256.2 26.3 6181 0.56748 55.19189 6032.01 8/27/2022 18:50 1900 3256.87 26.3 6228 0.56774 55.25561 6077.877 8/27/2022 19:00 1901 3257.65 26.3 6169 0.5680425 55.32983 6020.299 8/27/2022 19:10 1902 3256.43 26.3 6193 0.5675692 55.21375 6043.721 8/27/2022 19:20 1903 3258.08 26.3 6207 0.5682094 55.37082 6057.383 8/27/2022 19:30 1904 3257.65 26.3 6205 0.5680425 55.32983 6055.431 8/27/2022 19:40 1905 3257.84 26.4 6188 0.5681162 55.34795 6027.664 8/27/2022 19:50 1906 3257.56 26.4 6218 0.5680076 55.32128 6056.887 8/27/2022 20:00 1907 3257.62 26.4 6188 0.5680309 55.327 6027.664 8/27/2022 20:10 1908 3255.89 26.4 6197 0.5673597 55.16243 6036.431 8/27/2022 20:20 1909 3257.6 26.4 6193 0.5680231 55.32509 6032.535 8/27/2022 20:30 1910 3257.7 26.4 6189 0.5680619 55.3346 6028.638 8/27/2022 20:40 1911 3259.69 26.4 6192 0.5688338 55.52439 6031.561 8/27/2022 20:50 1912 3258.48 26.4 6183 0.5683644 55.40893 6022.793 8/27/2022 21:00 1913 3258.11 26.4 6195 0.568221 55.37367 6034.483 8/27/2022 21:10 1914 3257.43 26.4 6208 0.5679571 55.30889 6047.146 8/27/2022 21:20 1915 3257.17 26.4 6205 0.5678563 55.28414 6044.224 8/27/2022 21:30 1916 3258.16 26.4 6198 0.5682403 55.37842 6037.405 8/27/2022 21:40 1917 3259.07 26.5 6194 0.5685933 55.46521 6022.363 8/27/2022 21:50 1918 3258.55 26.5 6193 0.5683916 55.41562 6021.391 8/27/2022 22:00 1919 3258.24 26.5 6180 0.5682713 55.38605 6008.751 8/27/2022 22:10 1920 3257.13 26.5 6192 0.5678408 55.28033 6020.418 8/27/2022 22:20 1921 3259.82 26.5 6201 0.5688843 55.53682 6029.169 8/27/2022 22:30 1922 3258.83 26.5 6203 0.5685002 55.44232 6031.113 8/27/2022 22:40 1923 3258.39 26.5 6185 0.5683295 55.40034 6013.612 8/27/2022 22:50 1924 3258.77 26.5 6152 0.568477 55.43659 5981.527 8/27/2022 23:00 1925 3258.01 26.5 6187 0.5681822 55.36414 6015.557 8/27/2022 23:10 1926 3257.46 26.5 6190 0.5679688 55.31175 6018.474 8/27/2022 23:20 1927 3258.08 26.5 6198 0.5682094 55.37082 6026.252 8/27/2022 23:30 1928 3259.6 26.5 6196 0.568799 55.51581 6024.308 8/27/2022 23:40 1929 3257.72 26.5 6178 0.5680696 55.33651 6006.806 8/27/2022 23:50 1930 3257.18 26.5 6208 0.5678602 55.28509 6035.975 8/28/2022 0:00 1931 3258.42 26.5 6202 0.5683412 55.4032 6030.141 8/28/2022 0:10 1932 3258.01 26.5 6201 0.5681822 55.36414 6029.169 8/28/2022 0:20 1933 3258.52 26.5 6206 0.5683799 55.41275 6034.03 8/28/2022 0:30 1934 3260.65 26.5 6190 0.5692062 55.61614 6018.474 8/28/2022 0:40 1935 3259.56 26.5 6215 0.5687835 55.51199 6042.781 8/28/2022 0:50 1936 3260.37 26.5 6194 0.5690977 55.58939 6022.363 8/28/2022 1:00 1937 3259.6 26.5 6182 0.568799 55.51581 6010.695 8/28/2022 1:10 1938 3256.93 26.5 6185 0.5677631 55.26131 6013.612 8/28/2022 1:20 1939 3258.09 26.5 6183 0.5682132 55.37177 6011.667 8/28/2022 1:30 1940 3258.76 26.4 6205 0.568473 55.43563 6044.224 8/28/2022 1:40 1941 3258.71 26.4 6202 0.5684536 55.43086 6041.301 8/28/2022 1:50 1942 3257.38 26.4 6203 0.5679377 55.30412 6042.275 8/28/2022 2:00 1943 3257.62 26.4 6204 0.5680309 55.327 6043.25 8/28/2022 2:10 1944 3258.43 26.4 6197 0.568345 55.40416 6036.431 8/28/2022 2:20 1945 3259.28 26.4 6208 0.5686747 55.48525 6047.146 8/28/2022 2:30 1946 3258.64 26.4 6184 0.5684264 55.42418 6023.768 8/28/2022 2:40 1947 3259.06 26.4 6194 0.5685895 55.46426 6033.509 8/28/2022 2:50 1948 3258.68 26.4 6198 0.568442 55.428 6037.405 8/28/2022 3:00 1949 3257.82 26.4 6189 0.5681085 55.34604 6028.638 8/28/2022 3:10 1950 3258.34 26.4 6176 0.5683102 55.39559 6015.975 8/28/2022 3:20 1951 3257.44 26.4 6179 0.567961 55.30984 6018.897 8/28/2022 3:30 1952 3258.06 26.4 6181 0.5682016 55.3689 6020.846 8/28/2022 3:40 1953 3258.27 26.4 6186 0.568283 55.38891 6025.716 8/28/2022 3:50 1954 3257.93 26.3 6186 0.5681511 55.35651 6036.889 8/28/2022 4:00 1955 3256.93 26.3 6198 0.5677631 55.26131 6048.6 8/28/2022 4:10 1956 3259.06 26.3 6199 0.5685895 55.46426 6049.576 8/28/2022 4:20 1957 3257.46 26.3 6193 0.5679688 55.31175 6043.721 8/28/2022 4:30 1958 3256.04 26.3 6200 0.567418 55.1767 6050.552 8/28/2022 4:40 1959 3257.16 26.3 6192 0.5678524 55.28318 6042.745 8/28/2022 4:50 1960 3258.29 26.3 6198 0.5682908 55.39082 6048.6 8/28/2022 5:00 1961 3257.17 26.3 6192 0.5678563 55.28414 6042.745 8/28/2022 5:10 1962 3257.32 26.2 6167 0.5679145 55.29843 6029.527 8/28/2022 5:20 1963 3255.08 26.2 6195 0.5670456 55.08554 6056.903 8/28/2022 5:30 1964 3257.28 26.2 6191 0.567899 55.29462 6052.992 8/28/2022 5:40 1965 3258.57 26.2 6177 0.5683994 55.41752 6039.304 8/28/2022 5:50 1966 3258.19 26.2 6185 0.5682519 55.38128 6047.125 8/28/2022 6:00 1967 3256.26 26.2 6186 0.5675033 55.1976 6048.104 8/28/2022 6:10 1968 3255.47 26.1 6179 0.5671969 55.12255 6052.502 8/28/2022 6:20 1969 3256.44 26.1 6189 0.5675731 55.21471 6062.298 8/28/2022 6:30 1970 3256.64 26.1 6166 0.5676507 55.23372 6039.769 8/28/2022 6:40 1971 3257.46 26.1 6192 0.5679688 55.31175 6065.236 8/28/2022 6:50 1972 3256.47 26.1 6175 0.5675848 55.21756 6048.584 8/28/2022 7:00 1973 3256.17 26.1 6184 0.5674683 55.18904 6057.4 8/28/2022 7:10 1974 3254.17 26.1 6175 0.5666925 54.99924 6048.584 8/28/2022 7:20 1975 3254.74 26.1 6178 0.5669137 55.05328 6051.523 8/28/2022 7:30 1976 3256.06 26 6163 0.5674258 55.1786 6048.086 8/28/2022 7:40 1977 3255.53 26 6158 0.5672202 55.12825 6043.179 8/28/2022 7:50 1978 3255.08 26 6160 0.5670456 55.08554 6045.142 8/28/2022 8:00 1979 3256.19 26 6173 0.5674761 55.19094 6057.899 8/28/2022 8:10 1980 3254.21 26 6168 0.5667081 55.00304 6052.993 8/28/2022 8:20 1981 3255.33 26 6171 0.5671427 55.10928 6055.937 8/28/2022 8:30 1982 3254.8 26.1 6209 0.566937 55.05898 6081.889 8/28/2022 8:40 1983 3256.33 26.1 6209 0.5675305 55.20426 6081.889 8/28/2022 8:50 1984 3256.74 26.1 6139 0.5676895 55.24324 6013.321 8/28/2022 9:00 1985 3255.94 26.1 6196 0.5673792 55.16719 6069.155 8/28/2022 9:10 1986 3256.29 26.1 6173 0.567515 55.20045 6046.625 8/28/2022 9:20 1987 3257.75 26.1 6192 0.5680813 55.33937 6065.236 8/28/2022 9:30 1988 3255.15 26.1 6174 0.5670727 55.09217 6047.605 8/28/2022 9:40 1989 3255.75 26.1 6201 0.5673055 55.14914 6074.052 8/28/2022 9:50 1990 3256.38 26.1 6185 0.5675499 55.209 6058.38 8/28/2022 10:00 1991 3256.26 26.1 6197 0.5675033 55.1976 6070.134 8/28/2022 10:10 1992 3257.91 26.1 6203 0.5681433 55.3546 6076.011 8/28/2022 10:20 1993 3256.58 26.1 6205 0.5676275 55.22803 6077.97 8/28/2022 10:30 1994 3258.34 26.1 6203 0.5683102 55.39559 6076.011 8/28/2022 10:40 1995 3256.07 26.1 6177 0.5674296 55.17955 6050.543 8/28/2022 10:50 1996 3257.92 26.1 6212 0.5681472 55.35555 6084.827 8/28/2022 11:00 1997 3256.99 26.1 6183 0.5677865 55.26702 6056.421 8/28/2022 11:10 1998 3256.02 26.1 6196 0.5674103 55.17479 6069.155 8/28/2022 11:20 1999 3257.01 26.1 6188 0.5677943 55.26892 6061.318 8/28/2022 11:30 2000 3257.63 26.1 6185 0.5680347 55.32793 6058.38 8/28/2022 11:40 2001 3256.18 26.1 6161 0.5674723 55.18999 6034.871 8/28/2022 11:50 2002 3256.66 26.1 6204 0.5676585 55.23562 6076.991 8/28/2022 12:00 2003 3256.66 26.1 6179 0.5676585 55.23562 6052.502 8/28/2022 12:10 2004 3255.62 26.1 6213 0.5672551 55.13681 6085.807 8/28/2022 12:20 2005 3256.35 26.1 6158 0.5675383 55.20616 6031.933 8/28/2022 12:30 2006 3257.01 26.1 6201 0.5677943 55.26892 6074.052 8/28/2022 12:40 2007 3256.16 26.1 6192 0.5674645 55.18809 6065.236 8/28/2022 12:50 2008 3255.94 26.1 6197 0.5673792 55.16719 6070.134 8/28/2022 13:00 2009 3256.05 26.2 6214 0.5674219 55.17765 6075.479 8/28/2022 13:10 2010 3256.71 26.2 6224 0.5676779 55.24038 6085.256 8/28/2022 13:20 2011 3257.27 26.2 6192 0.5678951 55.29367 6053.97 8/28/2022 13:30 2012 3257.37 26.2 6152 0.567934 55.30319 6014.861 8/28/2022 13:40 2013 3257.42 26.2 6210 0.5679533 55.30793 6071.568 8/28/2022 13:50 2014 3257.13 26.2 6195 0.5678408 55.28033 6056.903 8/28/2022 14:00 2015 3257.24 26.3 6209 0.5678834 55.29081 6059.335 8/28/2022 14:10 2016 3257.65 26.3 6194 0.5680425 55.32983 6044.696 8/28/2022 14:20 2017 3257.48 26.3 6178 0.5679765 55.31366 6029.082 8/28/2022 14:30 2018 3259.45 26.3 6194 0.5687407 55.50147 6044.696 8/28/2022 14:40 2019 3259.47 26.3 6179 0.5687485 55.50339 6030.058 8/28/2022 14:50 2020 3257.78 26.4 6199 0.568093 55.34222 6038.379 8/28/2022 15:00 2021 3257.82 26.4 6207 0.5681085 55.34604 6046.172 8/28/2022 15:10 2022 3258.23 26.4 6205 0.5682675 55.3851 6044.224 8/28/2022 15:20 2023 3256.81 26.4 6204 0.5677167 55.2499 6043.25 8/28/2022 15:30 2024 3257.91 26.4 6202 0.5681433 55.3546 6041.301 8/28/2022 15:40 2025 3258.3 26.5 6201 0.5682947 55.39178 6029.169 8/28/2022 15:50 2026 3257.2 26.5 6196 0.5678679 55.287 6024.308 8/28/2022 16:00 2027 3258.75 26.5 6193 0.5684692 55.43468 6021.391 8/28/2022 16:10 2028 3260.52 26.5 6207 0.5691558 55.60372 6035.002 8/28/2022 16:20 2029 3259.16 26.6 6197 0.5686283 55.47379 6014.169 8/28/2022 16:30 2030 3259.24 26.6 6171 0.5686592 55.48143 5988.936 8/28/2022 16:40 2031 3259.5 26.6 6185 0.5687601 55.50625 6002.523 8/28/2022 16:50 2032 3257.8 26.7 6191 0.5681008 55.34413 5997.288 8/28/2022 17:00 2033 3260.24 26.7 6186 0.5690472 55.57695 5992.444 8/28/2022 17:10 2034 3258.06 26.7 6187 0.5682016 55.3689 5993.413 8/28/2022 17:20 2035 3259.88 26.8 6179 0.5689074 55.54253 5974.667 8/28/2022 17:30 2036 3258.97 26.8 6149 0.5685546 55.45566 5945.659 8/28/2022 17:40 2037 3259.47 26.9 6163 0.5687485 55.50339 5948.268 8/28/2022 17:50 2038 3260.93 26.9 6186 0.5693148 55.64293 5970.466 8/28/2022 18:00 2039 3260.73 26.9 6203 0.5692373 55.6238 5986.874 8/28/2022 18:10 2040 3259.35 27 6170 0.5687019 55.49194 5944.124 8/28/2022 18:20 2041 3260.56 27 6184 0.5691714 55.60754 5957.611 8/28/2022 18:30 2042 3258.98 27 6172 0.5685584 55.45662 5946.05 8/28/2022 18:40 2043 3258.96 27.1 6205 0.5685506 55.45471 5966.919 8/28/2022 18:50 2044 3259.78 27.1 6188 0.5688687 55.533 5950.572 8/28/2022 19:00 2045 3261.8 27.2 6177 0.5696523 55.72622 5929.161 8/28/2022 19:10 2046 3261.39 27.2 6163 0.5694932 55.68695 5915.723 8/28/2022 19:20 2047 3261.02 27.2 6187 0.5693497 55.65154 5938.76 8/28/2022 19:30 2048 3262.11 27.3 6202 0.5697725 55.75593 5942.321 8/28/2022 19:40 2049 3261.45 27.3 6212 0.5695165 55.6927 5951.902 8/28/2022 19:50 2050 3263.81 27.3 6181 0.570432 55.91904 5922.2 8/28/2022 20:00 2051 3263.63 27.3 6206 0.5703622 55.90174 5946.153 8/28/2022 20:10 2052 3262.13 27.4 6170 0.5697803 55.75783 5900.918 8/28/2022 20:20 2053 3260.93 27.4 6194 0.5693148 55.64293 5923.872 8/28/2022 20:30 2054 3261.6 27.4 6175 0.5695748 55.70707 5905.7 8/28/2022 20:40 2055 3261.97 27.4 6153 0.5697182 55.7425 5884.66 8/28/2022 20:50 2056 3263.33 27.5 6164 0.5702458 55.87295 5884.487 8/28/2022 21:00 2057 3262.82 27.5 6192 0.570048 55.82401 5911.217 8/28/2022 21:10 2058 3263.01 27.5 6209 0.5701217 55.84223 5927.446 8/28/2022 21:20 2059 3263.74 27.5 6219 0.5704048 55.91231 5936.993 8/28/2022 21:30 2060 3263.96 27.5 6175 0.5704902 55.93344 5894.988 8/28/2022 21:40 2061 3264.38 27.6 6197 0.570653 55.9738 5905.279 8/28/2022 21:50 2062 3265.3 27.6 6168 0.5710099 56.06232 5877.645 8/28/2022 22:00 2063 3265.13 27.6 6190 0.570944 56.04595 5898.609 8/28/2022 22:10 2064 3264.97 27.6 6217 0.5708819 56.03056 5924.338 8/28/2022 22:20 2065 3265.33 27.6 6186 0.5710216 56.06522 5894.797 8/28/2022 22:30 2066 3262.3 27.6 6177 0.5698462 55.77414 5886.221 8/28/2022 22:40 2067 3263.31 27.6 6192 0.5702381 55.87103 5900.515 8/28/2022 22:50 2068 3263.67 27.7 6195 0.5703776 55.90558 5892.704 8/28/2022 23:00 2069 3265.99 27.7 6212 0.5712776 56.12878 5908.875 8/28/2022 23:10 2070 3264.04 27.7 6216 0.5705212 55.94114 5912.679 8/28/2022 23:20 2071 3264.2 27.7 6122 0.5705833 55.95651 5823.266 8/28/2022 23:30 2072 3262.92 27.7 6207 0.5700867 55.83358 5904.119 8/28/2022 23:40 2073 3264.65 27.7 6215 0.5707578 55.99977 5911.728 8/28/2022 23:50 2074 3264.17 27.7 6180 0.5705716 55.95362 5878.436 8/29/2022 0:00 2075 3263.36 27.7 6173 0.5702575 55.87583 5871.777 8/29/2022 0:10 2076 3262.86 27.7 6190 0.5700635 55.82785 5887.948 8/29/2022 0:20 2077 3266.03 27.7 6200 0.5712932 56.13264 5897.46 8/29/2022 0:30 2078 3264.11 27.7 6199 0.5705484 55.94787 5896.509 8/29/2022 0:40 2079 3264.02 27.7 6207 0.5705134 55.93921 5904.119 8/29/2022 0:50 2080 3264.82 27.7 6193 0.5708237 56.01614 5890.802 8/29/2022 1:00 2081 3265.09 27.7 6210 0.5709285 56.04212 5906.972 8/29/2022 1:10 2082 3264.28 27.7 6189 0.5706143 55.96421 5886.997 8/29/2022 1:20 2083 3263.12 27.7 6238 0.5701644 55.8528 5933.606 8/29/2022 1:30 2084 3264.34 27.7 6173 0.5706376 55.96998 5871.777 8/29/2022 1:40 2085 3262.91 27.7 6208 0.5700828 55.83262 5905.07 8/29/2022 1:50 2086 3263.19 27.7 6195 0.5701914 55.8595 5892.704 8/29/2022 2:00 2087 3263.13 27.7 6206 0.5701682 55.85373 5903.167 8/29/2022 2:10 2088 3263.41 27.7 6187 0.5702768 55.88062 5885.094 8/29/2022 2:20 2089 3264.3 27.7 6185 0.570622 55.96613 5883.192 8/29/2022 2:30 2090 3264.08 27.6 6203 0.5705368 55.94498 5910.997 8/29/2022 2:40 2091 3263.28 27.6 6207 0.5702264 55.86814 5914.809 8/29/2022 2:50 2092 3265.82 27.6 6166 0.5712116 56.11241 5875.739 8/29/2022 3:00 2093 3263.02 27.6 6186 0.5701255 55.84319 5894.797 8/29/2022 3:10 2094 3262.22 27.6 6191 0.5698152 55.76646 5899.562 8/29/2022 3:20 2095 3264.24 27.6 6207 0.5705988 55.96036 5914.809 8/29/2022 3:30 2096 3264.96 27.6 6182 0.5708781 56.02959 5890.985 8/29/2022 3:40 2097 3262.66 27.6 6189 0.5699858 55.80864 5897.656 8/29/2022 3:50 2098 3261.98 27.6 6201 0.5697221 55.74346 5909.091 8/29/2022 4:00 2099 3265.09 27.6 6168 0.5709285 56.04212 5877.645 8/29/2022 4:10 2100 3264.86 27.5 6180 0.5708393 56.01999 5899.761 8/29/2022 4:20 2101 3262.35 27.5 6173 0.5698656 55.77894 5893.079 8/29/2022 4:30 2102 3265.32 27.5 6165 0.5710177 56.06426 5885.441 8/29/2022 4:40 2103 3263.28 27.5 6175 0.5702264 55.86814 5894.988 8/29/2022 4:50 2104 3264.5 27.5 6190 0.5706996 55.98535 5909.308 8/29/2022 5:00 2105 3264.87 27.5 6202 0.5708432 56.02096 5920.764 8/29/2022 5:10 2106 3264.77 27.5 6164 0.5708044 56.01132 5884.487 8/29/2022 5:20 2107 3262.76 27.5 6189 0.5700247 55.81824 5908.353 8/29/2022 5:30 2108 3262.32 27.4 6184 0.5698541 55.77606 5914.308 8/29/2022 5:40 2109 3263.6 27.4 6191 0.5703506 55.89888 5921.002 8/29/2022 5:50 2110 3264.38 27.4 6180 0.570653 55.9738 5910.482 8/29/2022 6:00 2111 3263.66 27.4 6184 0.5703737 55.90462 5914.308 8/29/2022 6:10 2112 3263.27 27.4 6199 0.5702226 55.86718 5928.654 8/29/2022 6:20 2113 3263.01 27.4 6201 0.5701217 55.84223 5930.566 8/29/2022 6:30 2114 3263.86 27.4 6206 0.5704514 55.92385 5935.349 8/29/2022 6:40 2115 3262.89 27.3 6190 0.5700751 55.8307 5930.823 8/29/2022 6:50 2116 3262.3 27.3 6165 0.5698462 55.77414 5906.87 8/29/2022 7:00 2117 3263.1 27.3 6174 0.5701566 55.85088 5915.493 8/29/2022 7:10 2118 3261.63 27.3 6182 0.5695863 55.70992 5923.158 8/29/2022 7:20 2119 3262.32 27.3 6175 0.5698541 55.77606 5916.451 8/29/2022 7:30 2120 3261.75 27.3 6172 0.5696329 55.72143 5913.577 8/29/2022 7:40 2121 3261.76 27.3 6217 0.5696368 55.72239 5956.693 8/29/2022 7:50 2122 3261.22 27.3 6171 0.5694273 55.67068 5912.619 8/29/2022 8:00 2123 3261.83 27.3 6183 0.5696639 55.7291 5924.116 8/29/2022 8:10 2124 3263.27 27.3 6180 0.5702226 55.86718 5921.242 8/29/2022 8:20 2125 3263.46 27.3 6179 0.5702962 55.88542 5920.284 8/29/2022 8:30 2126 3261.06 27.3 6195 0.5693653 55.65537 5935.614 8/29/2022 8:40 2127 3262.66 27.3 6182 0.5699858 55.80864 5923.158 8/29/2022 8:50 2128 3262.59 27.3 6219 0.5699587 55.80194 5958.609 8/29/2022 9:00 2129 3261.88 27.3 6177 0.5696833 55.73387 5918.368 8/29/2022 9:10 2130 3262.65 27.3 6196 0.569982 55.80768 5936.572 8/29/2022 9:20 2131 3262.14 27.3 6203 0.5697841 55.75879 5943.279 8/29/2022 9:30 2132 3263.53 27.3 6147 0.5703234 55.89215 5889.624 8/29/2022 9:40 2133 3276.95 27.4 6949 0.5755289 57.19309 6645.945 8/29/2022 9:50 2134 3289.43 27.5 7135 0.5803699 58.42514 6811.456 8/29/2022 10:00 2135 3294.37 27.4 7240 0.5822863 58.91883 6924.254 8/29/2022 10:10 2136 3296.5 27.3 7177 0.5831124 59.13274 6876.497 8/29/2022 10:20 2137 3291.75 27.3 7112 0.5812699 58.65656 6814.219 8/29/2022 10:30 2138 3291.68 27.3 7083 0.5812427 58.64957 6786.433 8/29/2022 10:40 2139 3289.91 27.3 7042 0.5805561 58.47296 6747.15 8/29/2022 10:50 2140 3290.89 27.3 7002 0.5809363 58.57069 6708.825 8/29/2022 11:00 2141 3288.91 27.3 6945 0.5801682 58.37337 6654.211 8/29/2022 11:10 2142 3287.98 27.2 6927 0.5798075 58.28089 6649.069 8/29/2022 11:20 2143 3288.77 27.2 6912 0.5801139 58.35945 6634.67 8/29/2022 11:30 2144 3287.08 27.2 6898 0.5794584 58.19151 6621.232 8/29/2022 11:40 2145 3285.37 27.2 6831 0.5787951 58.02198 6556.92 8/29/2022 11:50 2146 3286.63 27.2 6869 0.5792838 58.14684 6593.396 8/29/2022 12:00 2147 3287.48 27.2 6847 0.5796135 58.23122 6572.279 8/29/2022 12:10 2148 3284.95 27.2 6821 0.5786322 57.98038 6547.322 8/29/2022 12:20 2149 3284.26 27.2 6814 0.5783646 57.91213 6540.603 8/29/2022 12:30 2150 3283.18 27.2 6825 0.5779455 57.80543 6551.161 8/29/2022 12:40 2151 3285.44 27.2 6776 0.5788222 58.02889 6504.127 8/29/2022 12:50 2152 3284.72 27.2 6804 0.578543 57.95763 6531.004 8/29/2022 13:00 2153 3284.89 27.2 6827 0.5786088 57.97444 6553.081 8/29/2022 13:10 2154 3283.47 27.2 6796 0.5780581 57.83407 6523.325 8/29/2022 13:20 2155 3284.29 27.2 6763 0.5783762 57.91511 6491.649 8/29/2022 13:30 2156 3284.25 27.2 6773 0.5783606 57.91114 6501.248 8/29/2022 13:40 2157 3284.95 27.3 6767 0.5786322 57.98038 6483.664 8/29/2022 13:50 2158 3283.08 27.3 6746 0.5779068 57.79557 6463.543 8/29/2022 14:00 2159 3282.63 27.3 6747 0.5777321 57.75115 6464.501 8/29/2022 14:10 2160 3283.59 27.3 6748 0.5781047 57.84593 6465.459 8/29/2022 14:20 2161 3282.81 27.3 6739 0.5778021 57.76892 6456.836 8/29/2022 14:30 2162 3284.76 27.3 6733 0.5785585 57.96159 6451.087 8/29/2022 14:40 2163 3284.13 27.3 6746 0.578314 57.89927 6463.543 8/29/2022 14:50 2164 3285.22 27.3 6757 0.5787368 58.00711 6474.083 8/29/2022 15:00 2165 3285.13 27.4 6717 0.5787019 57.99819 6424.063 8/29/2022 15:10 2166 3284.97 27.4 6747 0.5786399 57.98236 6452.755 8/29/2022 15:20 2167 3284.35 27.4 6739 0.5783995 57.92104 6445.104 8/29/2022 15:30 2168 3285.7 27.4 6723 0.578923 58.05465 6429.801 8/29/2022 15:40 2169 3283.76 27.4 6726 0.5781706 57.86272 6432.67 8/29/2022 15:50 2170 3284.09 27.4 6725 0.5782986 57.89534 6431.714 8/29/2022 16:00 2171 3283.5 27.5 6698 0.5780697 57.83703 6394.272 8/29/2022 16:10 2172 3285.47 27.5 6692 0.5788339 58.03186 6388.544 8/29/2022 16:20 2173 3285.44 27.5 6754 0.5788222 58.02889 6447.732 8/29/2022 16:30 2174 3284.9 27.5 6741 0.5786127 57.97543 6435.322 8/29/2022 16:40 2175 3286.16 27.6 6721 0.5791015 58.10023 6404.612 8/29/2022 16:50 2176 3285.68 27.6 6746 0.5789153 58.05266 6428.436 8/29/2022 17:00 2177 3285.34 27.7 6729 0.5787835 58.019 6400.646 8/29/2022 17:10 2178 3287.34 27.7 6751 0.5795593 58.21732 6421.573 8/29/2022 17:20 2179 3289.1 27.8 6746 0.580242 58.3923 6405.241 8/29/2022 17:30 2180 3288.35 27.8 6749 0.5799511 58.31768 6408.089 8/29/2022 17:40 2181 3288.34 27.9 6758 0.5799472 58.31668 6405.08 8/29/2022 17:50 2182 3288.05 27.9 6730 0.5798346 58.28785 6378.542 8/29/2022 18:00 2183 3287.69 27.9 6723 0.579695 58.25207 6371.908 8/29/2022 18:10 2184 3290.14 28 6730 0.5806454 58.49588 6367.076 8/29/2022 18:20 2185 3290.15 28 6706 0.5806492 58.49688 6344.371 8/29/2022 18:30 2186 3288.49 28 6710 0.5800053 58.33159 6348.155 8/29/2022 18:40 2187 3289.18 28 6728 0.580273 58.40025 6365.184 8/29/2022 18:50 2188 3290.77 28.1 6761 0.5808898 58.55872 6384.928 8/29/2022 19:00 2189 3287.82 28.1 6711 0.5797455 58.265 6337.709 8/29/2022 19:10 2190 3289.15 28.1 6719 0.5802613 58.39726 6345.264 8/29/2022 19:20 2191 3289.27 28.1 6723 0.5803079 58.40922 6349.042 8/29/2022 19:30 2192 3290.29 28.1 6715 0.5807036 58.51085 6341.486 8/29/2022 19:40 2193 3289.67 28.1 6704 0.580463 58.44905 6331.098 8/29/2022 19:50 2194 3288.94 28.1 6690 0.5801799 58.37636 6317.877 8/29/2022 20:00 2195 3289.45 28.1 6701 0.5803778 58.42714 6328.265 8/29/2022 20:10 2196 3290.59 28.1 6731 0.58082 58.54078 6356.597 8/29/2022 20:20 2197 3288.67 28.1 6709 0.5800751 58.34949 6335.82 8/29/2022 20:30 2198 3290.26 28.1 6701 0.5806919 58.50785 6328.265 8/29/2022 20:40 2199 3287.37 28.1 6715 0.5795709 58.2203 6341.486 8/29/2022 20:50 2200 3287.06 28.1 6706 0.5794507 58.18952 6332.987 8/29/2022 21:00 2201 3289.3 28.1 6701 0.5803196 58.41221 6328.265 8/29/2022 21:10 2202 3288.91 28.1 6710 0.5801682 58.37337 6336.765 8/29/2022 21:20 2203 3287.07 28.1 6715 0.5794546 58.19051 6341.486 8/29/2022 21:30 2204 3289.42 28.1 6703 0.5803661 58.42414 6330.154 8/29/2022 21:40 2205 3286.72 28.1 6722 0.5793187 58.15577 6348.097 8/29/2022 21:50 2206 3287.97 28.1 6696 0.5798036 58.27989 6323.543 8/29/2022 22:00 2207 3286.08 28 6713 0.5790705 58.09231 6350.993 8/29/2022 22:10 2208 3286.01 28 6715 0.5790433 58.08537 6352.885 8/29/2022 22:20 2209 3285.44 28 6706 0.5788222 58.02889 6344.371 8/29/2022 22:30 2210 3286.51 28 6713 0.5792373 58.13494 6350.993 8/29/2022 22:40 2211 3285.36 28 6719 0.5787912 58.02099 6356.669 8/29/2022 22:50 2212 3287.53 28 6667 0.5796329 58.23619 6307.474 8/29/2022 23:00 2213 3286.06 28 6680 0.5790628 58.09033 6319.772 8/29/2022 23:10 2214 3286.56 27.9 6667 0.5792567 58.13991 6318.833 8/29/2022 23:20 2215 3285.12 27.9 6693 0.5786982 57.99723 6343.475 8/29/2022 23:30 2216 3286.26 27.9 6672 0.5791404 58.11015 6323.571 8/29/2022 23:40 2217 3285.81 27.9 6688 0.5789658 58.06555 6338.736 8/29/2022 23:50 2218 3286.42 27.9 6697 0.5792024 58.12601 6347.266 8/30/2022 0:00 2219 3286.08 27.9 6662 0.5790705 58.09231 6314.094 8/30/2022 0:10 2220 3284.62 27.9 6647 0.5785043 57.94775 6299.877 8/30/2022 0:20 2221 3285.15 27.9 6680 0.5787097 58.00018 6331.154 8/30/2022 0:30 2222 3284.2 27.9 6638 0.5783412 57.9062 6291.347 8/30/2022 0:40 2223 3285.4 27.8 6680 0.5788067 58.02493 6342.575 8/30/2022 0:50 2224 3284.86 27.8 6649 0.5785974 57.97149 6313.141 8/30/2022 1:00 2225 3285.69 27.8 6648 0.5789192 58.05366 6312.191 8/30/2022 1:10 2226 3284.26 27.8 6692 0.5783646 57.91213 6353.969 8/30/2022 1:20 2227 3286.28 27.8 6656 0.5791481 58.11214 6319.787 8/30/2022 1:30 2228 3285.31 27.8 6647 0.5787719 58.01603 6311.242 8/30/2022 1:40 2229 3284.23 27.8 6673 0.5783529 57.90917 6335.929 8/30/2022 1:50 2230 3285.06 27.8 6646 0.5786749 57.99128 6310.292 8/30/2022 2:00 2231 3284.44 27.8 6655 0.5784343 57.92993 6318.838 8/30/2022 2:10 2232 3286.64 27.8 6610 0.5792877 58.14783 6276.111 8/30/2022 2:20 2233 3285.84 27.7 6673 0.5789774 58.06853 6347.379 8/30/2022 2:30 2234 3285.03 27.7 6620 0.5786632 57.98831 6296.965 8/30/2022 2:40 2235 3285.04 27.7 6683 0.5786671 57.9893 6356.891 8/30/2022 2:50 2236 3286.06 27.7 6636 0.5790628 58.09033 6312.185 8/30/2022 3:00 2237 3286.88 27.7 6625 0.5793808 58.17164 6301.721 8/30/2022 3:10 2238 3285.58 27.7 6624 0.5788766 58.04277 6300.77 8/30/2022 3:20 2239 3284.64 27.7 6662 0.5785119 57.9497 6336.916 8/30/2022 3:30 2240 3286.47 27.7 6644 0.5792218 58.13097 6319.794 8/30/2022 3:40 2241 3284.9 27.7 6632 0.5786127 57.97543 6308.38 8/30/2022 3:50 2242 3285.22 27.7 6651 0.5787368 58.00711 6326.453 8/30/2022 4:00 2243 3285.95 27.7 6673 0.5790201 58.07942 6347.379 8/30/2022 4:10 2244 3284 27.6 6633 0.5782637 57.88643 6320.755 8/30/2022 4:20 2245 3285.27 27.6 6684 0.5787563 58.01207 6369.354 8/30/2022 4:30 2246 3285.61 27.6 6648 0.5788882 58.04575 6335.049 8/30/2022 4:40 2247 3284.44 27.6 6643 0.5784343 57.92993 6330.284 8/30/2022 4:50 2248 3286.06 27.6 6666 0.5790628 58.09033 6352.202 8/30/2022 5:00 2249 3283.19 27.6 6660 0.5779495 57.80642 6346.484 8/30/2022 5:10 2250 3286.2 27.5 6639 0.579117 58.1042 6337.947 8/30/2022 5:20 2251 3283.36 27.5 6651 0.5780155 57.82322 6349.403 8/30/2022 5:30 2252 3284.47 27.5 6662 0.578446 57.9329 6359.904 8/30/2022 5:40 2253 3286.39 27.5 6673 0.5791907 58.12303 6370.406 8/30/2022 5:50 2254 3285.35 27.5 6662 0.5787874 58.02 6359.904 8/30/2022 6:00 2255 3283.08 27.5 6671 0.5779068 57.79557 6368.496 8/30/2022 6:10 2256 3284.07 27.4 6678 0.5782909 57.89336 6386.764 8/30/2022 6:20 2257 3284.66 27.4 6636 0.5785196 57.95169 6346.596 8/30/2022 6:30 2258 3283.99 27.4 6637 0.5782598 57.88544 6347.552 8/30/2022 6:40 2259 3283.42 27.4 6679 0.5780386 57.82912 6387.72 8/30/2022 6:50 2260 3283.9 27.4 6677 0.5782248 57.87654 6385.808 8/30/2022 7:00 2261 3283.33 27.3 6658 0.5780038 57.82026 6379.228 8/30/2022 7:10 2262 3284.93 27.3 6668 0.5786244 57.9784 6388.809 8/30/2022 7:20 2263 3283.39 27.3 6629 0.5780271 57.82616 6351.442 8/30/2022 7:30 2264 3283.43 27.3 6672 0.5780426 57.83011 6392.642 8/30/2022 7:40 2265 3282.53 27.3 6675 0.5776935 57.7413 6395.516 8/30/2022 7:50 2266 3283.25 27.3 6655 0.5779727 57.81235 6376.354 8/30/2022 8:00 2267 3284.37 27.3 6653 0.5784072 57.92302 6374.437 8/30/2022 8:10 2268 3283.88 27.3 6676 0.5782171 57.87456 6396.474 8/30/2022 8:20 2269 3283.94 27.3 6688 0.5782403 57.8805 6407.972 8/30/2022 8:30 2270 3283.91 27.3 6671 0.5782288 57.87753 6391.684 8/30/2022 8:40 2271 3282.37 27.3 6650 0.5776314 57.72552 6371.563 8/30/2022 8:50 2272 3283.06 27.3 6646 0.577899 57.79359 6367.73 8/30/2022 9:00 2273 3283.77 27.3 6645 0.5781744 57.8637 6366.772 8/30/2022 9:10 2274 3282.08 27.3 6638 0.5775189 57.69693 6360.065 8/30/2022 9:20 2275 3284.62 27.3 6627 0.5785043 57.94775 6349.526 8/30/2022 9:30 2276 3283.84 27.4 6679 0.5782016 57.87063 6387.72 8/30/2022 9:40 2277 3283.57 27.5 6684 0.5780969 57.84396 6380.907 8/30/2022 9:50 2278 3283.43 27.5 6697 0.5780426 57.83011 6393.317 8/30/2022 10:00 2279 3282.43 27.5 6699 0.5776547 57.73143 6395.227 8/30/2022 10:10 2280 3282.04 27.5 6736 0.5775034 57.69299 6430.549 8/30/2022 10:20 2281 3275.71 27.6 6728 0.5750479 57.07185 6411.283 8/30/2022 10:30 2282 3235.09 27.6 5311 0.5592915 53.21539 5060.987 8/30/2022 10:40 2283 2088.37 27.6 466 0.1144788 4.57367 444.0633 8/30/2022 10:50 2284 2018.62 27.6 233 0.08742273 3.780466 222.0316 8/30/2022 11:00 2285 1995.4 27.6 185 0.07841575 3.54301 176.2912 8/30/2022 11:10 2286 1987.31 27.6 167 0.07527763 3.463217 159.1386 8/30/2022 11:20 2287 1984.97 27.6 161 0.07436991 3.440414 153.421 8/30/2022 11:30 2288 1981.11 27.6 155 0.07287264 3.403069 147.7035 8/30/2022 11:40 2289 1981.11 27.6 155 0.07287264 3.403069 147.7035 8/30/2022 11:50 2290 1978.21 27.6 153 0.07174772 3.375232 145.7976 8/30/2022 12:00 2291 1977.16 27.6 150 0.07134044 3.3652 142.9388 8/30/2022 12:10 2292 1976.34 27.6 148 0.07102233 3.357381 141.033 8/30/2022 12:20 2293 1976.66 27.6 146 0.07114649 3.360431 139.1271 8/30/2022 12:30 2294 1975.51 27.6 142 0.07070041 3.349483 135.3154 8/30/2022 12:40 2295 1974.09 27.6 141 0.07014954 3.336006 134.3625 8/30/2022 12:50 2296 1973.68 27.6 136 0.06999058 3.332124 129.5979 8/30/2022 13:00 2297 1972.41 27.6 139 0.06949788 3.320119 132.4566 8/30/2022 13:10 2298 1972.52 27.6 136 0.06954056 3.321157 129.5979 8/30/2022 13:20 2299 1972.55 27.6 136 0.06955224 3.321441 129.5979 8/30/2022 13:30 2300 1973.14 27.6 135 0.06978106 3.327015 128.6449 8/30/2022 13:40 2301 1971.68 27.6 133 0.06921476 3.313236 126.7391 8/30/2022 13:50 2302 1970.65 27.6 133 0.06881517 3.303542 126.7391 8/30/2022 14:00 2303 1970.67 27.6 126 0.06882298 3.30373 120.0686 8/30/2022 14:10 2304 1970.47 27.6 132 0.06874537 3.30185 125.7862 8/30/2022 14:20 2305 1969.97 27.6 131 0.06855142 3.297155 124.8332 8/30/2022 14:30 2306 1968.89 27.6 130 0.06813252 3.287033 123.8803 8/30/2022 14:40 2307 1968.64 27.6 129 0.06803554 3.284693 122.9274 8/30/2022 14:50 2308 1967.91 27.6 128 0.06775236 3.27787 121.9745 8/30/2022 15:00 2309 1968.34 27.6 128 0.06791914 3.281888 121.9745 8/30/2022 15:10 2310 1968.31 27.6 127 0.06790751 3.281608 121.0215 8/30/2022 15:20 2311 1967.72 27.6 126 0.06767863 3.276095 120.0686 8/30/2022 15:30 2312 1967.76 27.6 122 0.06769419 3.276469 116.2569 8/30/2022 15:40 2313 1968.13 27.6 123 0.06783766 3.279925 117.2098 8/30/2022 15:50 2314 1966.65 27.6 123 0.0672636 3.26612 117.2098 8/30/2022 16:00 2315 1966.21 27.6 121 0.0670929 3.262024 115.304 8/30/2022 16:10 2316 1966.46 27.6 123 0.06718987 3.26435 117.2098 8/30/2022 16:20 2317 1966.25 27.6 119 0.06710845 3.262397 113.3981 8/30/2022 16:30 2318 1965.42 27.6 122 0.06678647 3.254683 116.2569 8/30/2022 16:40 2319 1965.79 27.6 120 0.06693 3.25812 114.3511 8/30/2022 16:50 2320 1964.67 27.6 119 0.06649554 3.247725 113.3981 8/30/2022 17:00 2321 1964.55 27.6 113 0.06644905 3.246613 107.6806 8/30/2022 17:10 2322 1964.72 27.6 119 0.06651491 3.248188 113.3981 8/30/2022 17:20 2323 1964.6 27.6 118 0.06646836 3.247076 112.4452 8/30/2022 17:30 2324 1965.43 27.6 118 0.0667904 3.254776 112.4452 8/30/2022 17:40 2325 1963.87 27.6 114 0.06618524 3.240317 108.6335 8/30/2022 17:50 2326 1964.43 27.6 117 0.06640249 3.245502 111.4923 8/30/2022 18:00 2327 1964.43 27.6 117 0.06640249 3.245502 111.4923 8/30/2022 18:10 2328 1963.65 27.6 116 0.06609988 3.238282 110.5394 8/30/2022 18:20 2329 1963.07 27.6 115 0.06587487 3.232922 109.5864 8/30/2022 18:30 2330 1964.36 27.7 113 0.06637532 3.244853 107.486 8/30/2022 18:40 2331 1963.49 27.7 113 0.06603783 3.236803 107.486 8/30/2022 18:50 2332 1963.73 27.7 115 0.06613094 3.239022 109.3884 8/30/2022 19:00 2333 1962.35 27.7 115 0.06559563 3.226279 109.3884 8/30/2022 19:10 2334 1962.7 27.7 112 0.06573135 3.229507 106.5348 8/30/2022 19:20 2335 1963.73 27.7 114 0.06613094 3.239022 108.4372 8/30/2022 19:30 2336 1963.53 27.7 114 0.06605333 3.237173 108.4372 8/30/2022 19:40 2337 1963.09 27.7 110 0.06588262 3.233107 104.6324 8/30/2022 19:50 2338 1962.84 27.7 113 0.06578571 3.230799 107.486 8/30/2022 20:00 2339 1963.29 27.7 109 0.06596029 3.234955 103.6812 8/30/2022 20:10 2340 1962.89 27.7 112 0.06580508 3.231261 106.5348 8/30/2022 20:20 2341 1963.42 27.7 112 0.06601071 3.236156 106.5348 8/30/2022 20:30 2342 1963.05 27.7 111 0.06586719 3.232738 105.5836 8/30/2022 20:40 2343 1962.8 27.7 111 0.06577021 3.230431 105.5836 8/30/2022 20:50 2344 1961.07 27.7 106 0.06509906 3.214498 100.8275 8/30/2022 21:00 2345 1962.37 27.8 110 0.06560338 3.226464 104.4436 8/30/2022 21:10 2346 1961.32 27.8 110 0.06519604 3.216796 104.4436 8/30/2022 21:20 2347 1960.97 27.8 111 0.06506032 3.213579 105.3931 8/30/2022 21:30 2348 1960.91 27.8 106 0.06503707 3.213028 100.6457 8/30/2022 21:40 2349 1962.72 27.8 106 0.06573915 3.229692 100.6457 8/30/2022 21:50 2350 1961.35 27.8 110 0.06520772 3.217072 104.4436 8/30/2022 22:00 2351 1960.83 27.8 109 0.06500602 3.212292 103.4941 8/30/2022 22:10 2352 1960.58 27.8 109 0.06490904 3.209997 103.4941 8/30/2022 22:20 2353 1961.07 27.8 109 0.06509906 3.214498 103.4941 8/30/2022 22:30 2354 1960.84 27.8 109 0.06500989 3.212384 103.4941 8/30/2022 22:40 2355 1961.93 27.8 108 0.06543273 3.22241 102.5446 8/30/2022 22:50 2356 1960.7 27.8 105 0.06495559 3.211098 99.69617 8/30/2022 23:00 2357 1960.76 27.8 108 0.06497884 3.21165 102.5446 8/30/2022 23:10 2358 1960.25 27.8 108 0.06478101 3.206969 102.5446 8/30/2022 23:20 2359 1961.85 27.8 109 0.06540167 3.221673 103.4941 8/30/2022 23:30 2360 1960.55 27.8 108 0.06489742 3.209722 102.5446 8/30/2022 23:40 2361 1959.87 27.8 108 0.06463361 3.203485 102.5446 8/30/2022 23:50 2362 1961.81 27.8 107 0.06538618 3.221305 101.5951 8/31/2022 0:00 2363 1959.59 27.8 103 0.06452501 3.200919 97.79719 8/31/2022 0:10 2364 1960.1 27.8 107 0.06472284 3.205593 101.5951 8/31/2022 0:20 2365 1961.22 27.8 107 0.06515729 3.215877 101.5951 8/31/2022 0:30 2366 1959.72 27.9 108 0.06457543 3.20211 102.36 8/31/2022 0:40 2367 1960.45 27.9 105 0.06485862 3.208803 99.51664 8/31/2022 0:50 2368 1960.79 27.9 102 0.06499052 3.211926 96.6733 8/31/2022 1:00 2369 1960.91 27.9 106 0.06503707 3.213028 100.4644 8/31/2022 1:10 2370 1959.54 27.9 105 0.06450564 3.200462 99.51664 8/31/2022 1:20 2371 1961.45 27.9 106 0.06524646 3.217991 100.4644 8/31/2022 1:30 2372 1959.58 27.9 104 0.06452113 3.200827 98.56886 8/31/2022 1:40 2373 1959.53 27.9 106 0.06450176 3.20037 100.4644 8/31/2022 1:50 2374 1959.83 27.9 105 0.06461811 3.203118 99.51664 8/31/2022 2:00 2375 1959.53 27.8 106 0.06450176 3.20037 100.6457 8/31/2022 2:10 2376 1959.64 27.8 106 0.06454444 3.201377 100.6457 8/31/2022 2:20 2377 1960.56 27.8 106 0.06490129 3.209814 100.6457 8/31/2022 2:30 2378 1959.46 27.8 102 0.06447458 3.199729 96.8477 8/31/2022 2:40 2379 1960.47 27.8 106 0.06486636 3.208987 100.6457 8/31/2022 2:50 2380 1960.92 27.8 106 0.06504095 3.21312 100.6457 8/31/2022 3:00 2381 1960.94 27.8 106 0.06504864 3.213303 100.6457 8/31/2022 3:10 2382 1960.39 27.8 105 0.06483537 3.208254 99.69617 8/31/2022 3:20 2383 1961.19 27.8 102 0.06514561 3.2156 96.8477 8/31/2022 3:30 2384 1961.06 27.8 106 0.06509525 3.214407 100.6457 8/31/2022 3:40 2385 1960.92 27.8 105 0.06504095 3.21312 99.69617 8/31/2022 3:50 2386 1959.49 27.8 105 0.06448621 3.200003 99.69617 8/31/2022 4:00 2387 1959.24 27.8 105 0.06438923 3.197715 99.69617 8/31/2022 4:10 2388 1959.38 27.8 105 0.06444359 3.198997 99.69617 8/31/2022 4:20 2389 1959.71 27.8 104 0.06457156 3.202018 98.74667 8/31/2022 4:30 2390 1959.74 27.8 104 0.06458318 3.202293 98.74667 8/31/2022 4:40 2391 1961.16 27.8 104 0.06513405 3.215325 98.74667 8/31/2022 4:50 2392 1959.15 27.8 105 0.06435436 3.196892 99.69617 8/31/2022 5:00 2393 1960.73 27.8 104 0.06496722 3.211375 98.74667 8/31/2022 5:10 2394 1959.21 27.7 104 0.06437761 3.19744 98.92513 8/31/2022 5:20 2395 1960.48 27.7 104 0.06487024 3.209079 98.92513 8/31/2022 5:30 2396 1960.29 27.7 99 0.06479657 3.207336 94.16912 8/31/2022 5:40 2397 1959.21 27.7 99 0.06437761 3.19744 94.16912 8/31/2022 5:50 2398 1960.73 27.7 99 0.06496722 3.211375 94.16912 8/31/2022 6:00 2399 1960.56 27.7 101 0.06490129 3.209814 96.07153 8/31/2022 6:10 2400 1960.81 27.7 103 0.06499827 3.21211 97.97393 8/31/2022 6:20 2401 1960.67 27.7 104 0.06494397 3.210824 98.92513 8/31/2022 6:30 2402 1959.13 27.7 100 0.06434661 3.196709 95.12032 8/31/2022 6:40 2403 1960.32 27.7 99 0.06480819 3.20761 94.16912 8/31/2022 6:50 2404 1959.26 27.7 99 0.06439704 3.197898 94.16912 8/31/2022 7:00 2405 1960.67 27.6 101 0.06494397 3.210824 96.24548 8/31/2022 7:10 2406 1959.31 27.6 104 0.06441641 3.198356 99.10426 8/31/2022 7:20 2407 1959.88 27.6 103 0.06463748 3.203576 98.15133 8/31/2022 7:30 2408 1959.18 27.6 103 0.06436598 3.197166 98.15133 8/31/2022 7:40 2409 1959.68 27.6 103 0.06455994 3.201744 98.15133 8/31/2022 7:50 2410 1960.04 27.6 103 0.06469959 3.205043 98.15133 8/31/2022 8:00 2411 1960.22 27.6 102 0.06476939 3.206693 97.1984 8/31/2022 8:10 2412 1960.4 27.6 103 0.06483924 3.208345 98.15133 8/31/2022 8:20 2413 1960.49 27.5 103 0.06487411 3.209171 98.32935 8/31/2022 8:30 2414 1959.55 27.5 103 0.06450951 3.200553 98.32935 8/31/2022 8:40 2415 1959.74 27.5 103 0.06458318 3.202293 98.32935 8/31/2022 8:50 2416 1958.89 27.5 100 0.06425351 3.194514 95.46539 8/31/2022 9:00 2417 1959.88 27.5 99 0.06463748 3.203576 94.51074 8/31/2022 9:10 2418 1960.03 27.5 97 0.06469572 3.204952 92.60143 8/31/2022 9:20 2419 1999.03 27.5 153 0.07982379 3.579302 146.0621 8/31/2022 9:30 2420 2009.88 27.5 179 0.08403254 3.6896 170.8831 8/31/2022 9:40 2421 2006.96 27.4 181 0.08289981 3.659644 173.1064 8/31/2022 9:50 2422 2004.03 27.4 172 0.08176333 3.629789 164.4989 8/31/2022 10:00 2423 1999.96 27.4 178 0.08018452 3.588648 170.2372 8/31/2022 10:10 2424 1994.52 27.4 175 0.0780744 3.534258 167.368 8/31/2022 10:20 2425 1991.53 27.4 173 0.07691455 3.504654 165.4552 8/31/2022 10:30 2426 1988.59 27.4 170 0.07577407 3.475742 162.5861 8/31/2022 10:40 2427 1987.11 27.3 168 0.07520002 3.461263 160.9658 8/31/2022 10:50 2428 1983.91 27.3 158 0.07395875 3.430126 151.3845 8/31/2022 11:00 2429 1983.22 27.3 160 0.07369107 3.423442 153.3008 8/31/2022 11:10 2430 1982.37 27.3 157 0.0733614 3.415223 150.4264 8/31/2022 11:20 2431 1981.45 27.3 156 0.07300448 3.406345 149.4682 8/31/2022 11:30 2432 1979.3 27.3 149 0.07217056 3.385674 142.7613 8/31/2022 11:40 2433 1977.85 27.3 147 0.07160807 3.371789 140.8451 8/31/2022 11:50 2434 1977.2 27.2 150 0.07135594 3.365581 143.9816 8/31/2022 12:00 2435 1977.52 27.2 149 0.0714801 3.368637 143.0217 8/31/2022 12:10 2436 1976.21 27.2 142 0.07097191 3.356143 136.3026 8/31/2022 12:20 2437 1975.48 27.2 145 0.07068872 3.349198 139.1822 8/31/2022 12:30 2438 1974.39 27.2 143 0.07026595 3.33885 137.2624 8/31/2022 12:40 2439 1973.55 27.2 142 0.06994009 3.330893 136.3026 8/31/2022 12:50 2440 1972.9 27.1 136 0.06968796 3.324747 130.7818 8/31/2022 13:00 2441 1972.6 27.1 139 0.06957161 3.321912 133.6667 8/31/2022 13:10 2442 1973.1 27.1 134 0.06976551 3.326636 128.8585 8/31/2022 13:20 2443 1972.16 27.1 137 0.06940091 3.31776 131.7434 8/31/2022 13:30 2444 1972.48 27.1 137 0.06952506 3.32078 131.7434 8/31/2022 13:40 2445 1971.25 27.1 132 0.06904793 3.309186 126.9353 8/31/2022 13:50 2446 1971.41 27 134 0.06911004 3.310692 129.0944 8/31/2022 14:00 2447 1971.06 27 129 0.06897426 3.307398 124.2775 8/31/2022 14:10 2448 1969.44 27 133 0.06834579 3.292184 128.131 8/31/2022 14:20 2449 1968.82 27 132 0.06810534 3.286377 127.1676 8/31/2022 14:30 2450 1969.5 27 131 0.06836909 3.292747 126.2042 8/31/2022 14:40 2451 1968 27 130 0.06778723 3.27871 125.2409 8/31/2022 14:50 2452 1968.74 27 129 0.06807429 3.285629 124.2775 8/31/2022 15:00 2453 1967.9 26.9 124 0.06774849 3.277777 119.6796 8/31/2022 15:10 2454 1967.54 26.9 122 0.06760883 3.274416 117.7493 8/31/2022 15:20 2455 1968.31 26.9 128 0.06790751 3.281608 123.5402 8/31/2022 15:30 2456 1968.22 26.9 127 0.06787258 3.280766 122.575 8/31/2022 15:40 2457 1965.96 26.9 126 0.06699592 3.259699 121.6099 8/31/2022 15:50 2458 1966.48 26.9 125 0.06719762 3.264537 120.6447 8/31/2022 16:00 2459 1966.26 26.9 123 0.06711233 3.26249 118.7144 8/31/2022 16:10 2460 1966.14 26.9 123 0.06706578 3.261374 118.7144 8/31/2022 16:20 2461 1966.93 26.9 123 0.0673722 3.268728 118.7144 8/31/2022 16:30 2462 1966.7 26.9 119 0.06728297 3.266585 114.8538 8/31/2022 16:40 2463 1966.4 26.9 122 0.06716663 3.263793 117.7493 8/31/2022 16:50 2464 1965.51 26.9 122 0.0668214 3.255518 117.7493 8/31/2022 17:00 2465 1965.22 26.9 122 0.06670886 3.252825 117.7493 8/31/2022 17:10 2466 1965.75 26.9 117 0.0669145 3.257748 112.9235 8/31/2022 17:20 2467 1965.97 26.9 120 0.06699979 3.259792 115.8189 8/31/2022 17:30 2468 1964.72 26.8 120 0.06651491 3.248188 116.0317 8/31/2022 17:40 2469 1964.39 26.8 119 0.06638694 3.245131 115.0648 8/31/2022 17:50 2470 1964.58 26.8 119 0.06646061 3.246891 115.0648 8/31/2022 18:00 2471 1964.93 26.8 119 0.06659645 3.250136 115.0648 8/31/2022 18:10 2472 1964.45 26.9 118 0.06641018 3.245686 113.8886 8/31/2022 18:20 2473 1964.59 26.9 118 0.06646448 3.246983 113.8886 8/31/2022 18:30 2474 1962.64 26.9 117 0.0657081 3.228954 112.9235 8/31/2022 18:40 2475 1964.28 26.9 117 0.06634426 3.244112 112.9235 8/31/2022 18:50 2476 1964.47 26.9 117 0.06641793 3.245871 112.9235 8/31/2022 19:00 2477 1963.39 26.9 114 0.06599903 3.235879 110.028 8/31/2022 19:10 2478 1962.66 26.9 116 0.06571591 3.229139 111.9583 8/31/2022 19:20 2479 1963.7 26.9 116 0.06611925 3.238744 111.9583 8/31/2022 19:30 2480 1963.41 26.9 115 0.06600678 3.236064 110.9931 8/31/2022 19:40 2481 1962.81 26.9 115 0.06577408 3.230523 110.9931 8/31/2022 19:50 2482 1963.97 26.9 113 0.06622398 3.241242 109.0628 8/31/2022 20:00 2483 1963.35 26.9 114 0.06598353 3.235509 110.028 8/31/2022 20:10 2484 1962.99 26.9 114 0.06584388 3.232184 110.028 8/31/2022 20:20 2485 1962.38 26.9 114 0.06560725 3.226557 110.028 8/31/2022 20:30 2486 1963.02 26.9 108 0.0658555 3.232461 104.237 8/31/2022 20:40 2487 1961.79 27 108 0.06537843 3.221122 104.0462 8/31/2022 20:50 2488 1962.02 27 113 0.0654676 3.223239 108.8632 8/31/2022 21:00 2489 1961.77 27 113 0.06537062 3.220937 108.8632 8/31/2022 21:10 2490 1962.26 27 112 0.0655607 3.22545 107.8998 8/31/2022 21:20 2491 1961.52 27 110 0.06527364 3.218637 105.973 8/31/2022 21:30 2492 1961.52 27 112 0.06527364 3.218637 107.8998 8/31/2022 21:40 2493 1961.81 27 109 0.06538618 3.221305 105.0096 8/31/2022 21:50 2494 1962.33 27 111 0.06558782 3.226095 106.9364 8/31/2022 22:00 2495 1962.19 27 111 0.06553352 3.224805 106.9364 8/31/2022 22:10 2496 1961.66 27.1 111 0.065328 3.219924 106.741 8/31/2022 22:20 2497 1961.59 27.1 111 0.06530082 3.21928 106.741 8/31/2022 22:30 2498 1961.94 27.1 107 0.06543654 3.222502 102.8945 8/31/2022 22:40 2499 1960.84 27.1 110 0.06500989 3.212384 105.7794 8/31/2022 22:50 2500 1960.51 27.1 107 0.06488186 3.209355 102.8945 8/31/2022 23:00 2501 1962.12 27.1 110 0.0655064 3.22416 105.7794 8/31/2022 23:10 2502 1960.81 27.1 108 0.06499827 3.21211 103.8561 8/31/2022 23:20 2503 1960.73 27.1 109 0.06496722 3.211375 104.8178 8/31/2022 23:30 2504 1960.97 27.2 109 0.06506032 3.213579 104.6266 8/31/2022 23:40 2505 1960.64 27.2 109 0.06493229 3.210548 104.6266 8/31/2022 23:50 2506 1961.93 27.2 109 0.06543273 3.22241 104.6266 9/1/2022 0:00 2507 1960.68 27.2 110 0.06494784 3.210916 105.5865 9/1/2022 0:10 2508 1961.13 27.2 109 0.06512237 3.21505 104.6266 9/1/2022 0:20 2509 1960.98 27.2 104 0.06506419 3.21367 99.82722 9/1/2022 0:30 2510 1961.08 27.2 105 0.06510299 3.214589 100.7871 9/1/2022 0:40 2511 1960.93 27.2 108 0.06504482 3.213212 103.6667 9/1/2022 0:50 2512 1961.04 27.2 108 0.0650875 3.214223 103.6667 9/1/2022 1:00 2513 1960.16 27.2 108 0.06474614 3.206144 103.6667 9/1/2022 1:10 2514 1960.16 27.2 108 0.06474614 3.206144 103.6667 9/1/2022 1:20 2515 1961 27.2 107 0.06507194 3.213855 102.7068 9/1/2022 1:30 2516 1960.57 27.2 108 0.06490511 3.209905 103.6667 9/1/2022 1:40 2517 1960.76 27.2 108 0.06497884 3.21165 103.6667 9/1/2022 1:50 2518 1960.02 27.2 108 0.06469184 3.20486 103.6667 9/1/2022 2:00 2519 1960.7 27.2 106 0.06495559 3.211098 101.747 9/1/2022 2:10 2520 1960.82 27.2 108 0.06500208 3.2122 103.6667 9/1/2022 2:20 2521 1960.71 27.2 106 0.06495947 3.21119 101.747 9/1/2022 2:30 2522 1959.87 27.2 108 0.06463361 3.203485 103.6667 9/1/2022 2:40 2523 1959.47 27.2 107 0.06447846 3.19982 102.7068 9/1/2022 2:50 2524 1959.47 27.2 107 0.06447846 3.19982 102.7068 9/1/2022 3:00 2525 1959.87 27.2 106 0.06463361 3.203485 101.747 9/1/2022 3:10 2526 1960.49 27.2 107 0.06487411 3.209171 102.7068 9/1/2022 3:20 2527 1959.28 27.2 106 0.06440479 3.198081 101.747 9/1/2022 3:30 2528 1959.41 27.2 106 0.06445521 3.199271 101.747 9/1/2022 3:40 2529 1959.56 27.2 106 0.06451339 3.200645 101.747 9/1/2022 3:50 2530 1960.52 27.2 106 0.0648858 3.209446 101.747 9/1/2022 4:00 2531 1960.8 27.2 106 0.06499439 3.212018 101.747 9/1/2022 4:10 2532 1961.01 27.2 106 0.06507581 3.213947 101.747 9/1/2022 4:20 2533 1959.81 27.2 106 0.06461036 3.202935 101.747 9/1/2022 4:30 2534 1959.3 27.2 106 0.06441253 3.198265 101.747 9/1/2022 4:40 2535 1959.82 27.1 105 0.06461424 3.203026 100.9712 9/1/2022 4:50 2536 1960.17 27.1 105 0.06475002 3.206236 100.9712 9/1/2022 5:00 2537 1960.43 27.1 105 0.06485087 3.208621 100.9712 9/1/2022 5:10 2538 1960.38 27.1 104 0.06483144 3.208162 100.0096 9/1/2022 5:20 2539 1960.12 27.1 105 0.06473058 3.205776 100.9712 9/1/2022 5:30 2540 1959.43 27.1 105 0.06446296 3.199455 100.9712 9/1/2022 5:40 2541 1959.27 27 100 0.06440091 3.19799 96.33911 9/1/2022 5:50 2542 1959.44 27 101 0.06446683 3.199545 97.30251 9/1/2022 6:00 2543 1960.18 27 101 0.06475389 3.206327 97.30251 9/1/2022 6:10 2544 1959.55 27 105 0.06450951 3.200553 101.1561 9/1/2022 6:20 2545 1960.37 27 103 0.06482756 3.20807 99.22929 9/1/2022 6:30 2546 1960.07 27 105 0.06471121 3.205317 101.1561 9/1/2022 6:40 2547 1960.73 26.9 101 0.06496722 3.211375 97.48093 9/1/2022 6:50 2548 1959.65 26.9 105 0.06454831 3.201469 101.3416 9/1/2022 7:00 2549 1959.78 26.9 104 0.06459874 3.20266 100.3764 9/1/2022 7:10 2550 1960.57 26.9 105 0.06490511 3.209905 101.3416 9/1/2022 7:20 2551 1960.37 26.8 104 0.06482756 3.20807 100.5608 9/1/2022 7:30 2552 1959.93 26.8 105 0.06465691 3.204035 101.5278 9/1/2022 7:40 2553 1959.56 26.8 104 0.06451339 3.200645 100.5608 9/1/2022 7:50 2554 1960.3 26.8 104 0.06480044 3.207428 100.5608 9/1/2022 8:00 2555 1960.68 26.8 104 0.06494784 3.210916 100.5608 9/1/2022 8:10 2556 1959.63 26.7 103 0.06454051 3.201286 99.7772 9/1/2022 8:20 2557 1960.75 26.7 101 0.06497496 3.211558 97.83978 9/1/2022 8:30 2558 1961.12 26.7 100 0.06511849 3.214957 96.87106 9/1/2022 8:40 2559 1959.55 26.7 101 0.06450951 3.200553 97.83978 9/1/2022 8:50 2560 1960.68 26.6 100 0.06494784 3.210916 97.04968 9/1/2022 9:00 2561 1960.54 26.6 101 0.06489354 3.20963 98.02018 9/1/2022 9:10 2562 1959.24 26.6 101 0.06438923 3.197715 98.02018 9/1/2022 9:20 2563 1960.13 26.6 102 0.06473446 3.205868 98.99068 9/1/2022 9:30 2564 1960.89 26.5 102 0.06502926 3.212844 99.17356 9/1/2022 9:40 2565 2072.38 26.5 291 0.1082762 4.380746 282.9363 9/1/2022 9:50 2566 2045.29 26.4 260 0.09776807 4.069182 253.2632 9/1/2022 10:00 2567 2020.19 26.4 237 0.08803171 3.796981 230.8591 9/1/2022 10:10 2568 2009.4 26.4 216 0.08384633 3.684663 210.4033 9/1/2022 10:20 2569 2000.76 26.4 202 0.08049488 3.596704 196.766 9/1/2022 10:30 2570 1997.49 26.3 202 0.07922643 3.563868 197.1309 9/1/2022 10:40 2571 1993.31 26.3 197 0.07760501 3.522253 192.2514 9/1/2022 10:50 2572 1987.83 26.3 193 0.07547927 3.468301 188.3478 9/1/2022 11:00 2573 1984.28 26.2 188 0.07410228 3.433715 183.8092 9/1/2022 11:10 2574 1983.75 26.2 185 0.07389671 3.428575 180.876 9/1/2022 11:20 2575 1979.72 26.2 182 0.07233346 3.389703 177.9429 9/1/2022 11:30 2576 1979.14 26.1 180 0.07210845 3.384139 176.315 9/1/2022 11:40 2577 1977.96 26.1 171 0.07165074 3.372841 167.4993 9/1/2022 11:50 2578 1977.51 26.1 176 0.07147616 3.368541 172.3969 9/1/2022 12:00 2579 1976.76 26.1 174 0.07118529 3.361384 170.4379 9/1/2022 12:10 2580 1975.72 26 172 0.07078183 3.35148 168.7929 9/1/2022 12:20 2581 1975.13 26 171 0.070553 3.345872 167.8116 9/1/2022 12:30 2582 1973.25 26 167 0.06982374 3.328055 163.8862 9/1/2022 12:40 2583 1972.08 26 164 0.06936985 3.317005 160.9421 9/1/2022 12:50 2584 1971.17 25.9 165 0.06901693 3.308433 162.2259 9/1/2022 13:00 2585 1971.9 25.9 163 0.06930006 3.315309 160.2596 9/1/2022 13:10 2586 1971.4 25.9 159 0.0691061 3.310598 156.3268 9/1/2022 13:20 2587 1969.39 25.9 151 0.06832641 3.291716 148.4613 9/1/2022 13:30 2588 1970.68 25.8 159 0.06882685 3.303824 156.6194 9/1/2022 13:40 2589 1968.83 25.8 159 0.06810921 3.286471 156.6194 9/1/2022 13:50 2590 1969.39 25.8 157 0.06832641 3.291716 154.6493 9/1/2022 14:00 2591 1969 25.8 156 0.06817514 3.288063 153.6643 9/1/2022 14:10 2592 1969.01 25.8 151 0.06817901 3.288157 148.7392 9/1/2022 14:20 2593 1968.58 25.7 154 0.06801224 3.284132 151.9787 9/1/2022 14:30 2594 1967.54 25.7 151 0.06760883 3.274416 149.0181 9/1/2022 14:40 2595 1968.29 25.7 151 0.06789976 3.281421 149.0181 9/1/2022 14:50 2596 1967.06 25.7 145 0.06742263 3.26994 143.0968 9/1/2022 15:00 2597 1967.17 25.7 144 0.06746531 3.270965 142.1099 9/1/2022 15:10 2598 1966.64 25.7 148 0.06725973 3.266026 146.0574 9/1/2022 15:20 2599 1966.99 25.6 148 0.06739545 3.269287 146.3318 9/1/2022 15:30 2600 1966.13 25.6 147 0.0670619 3.261281 145.3431 9/1/2022 15:40 2601 1966.29 25.6 145 0.06712395 3.262769 143.3656 9/1/2022 15:50 2602 1965.83 25.6 147 0.06694549 3.258491 145.3431 9/1/2022 16:00 2603 1964.7 25.6 145 0.06650716 3.248003 143.3656 9/1/2022 16:10 2604 1964.11 25.6 145 0.06627834 3.242537 143.3656 9/1/2022 16:20 2605 1963.64 25.6 137 0.06609601 3.23819 135.4558 9/1/2022 16:30 2606 1964.88 25.6 137 0.06657702 3.249672 135.4558 9/1/2022 16:40 2607 1965.11 25.6 141 0.06666625 3.251805 139.4107 9/1/2022 16:50 2608 1964.79 25.6 137 0.06654209 3.248837 135.4558 9/1/2022 17:00 2609 1964.51 25.5 142 0.06643349 3.246242 140.6637 9/1/2022 17:10 2610 1964.72 25.5 139 0.06651491 3.248188 137.6919 9/1/2022 17:20 2611 1962.71 25.5 139 0.06573522 3.2296 137.6919 9/1/2022 17:30 2612 1964.1 25.5 137 0.06627446 3.242445 135.7107 9/1/2022 17:40 2613 1962.61 25.5 136 0.06569648 3.228677 134.7202 9/1/2022 17:50 2614 1963.34 25.5 138 0.0659796 3.235416 136.7013 9/1/2022 18:00 2615 1963.98 25.5 137 0.06622791 3.241334 135.7107 9/1/2022 18:10 2616 1963.4 25.5 133 0.06600291 3.235971 131.7484 9/1/2022 18:20 2617 1962.08 25.5 133 0.06549084 3.223791 131.7484 9/1/2022 18:30 2618 1961.91 25.5 137 0.06542498 3.222226 135.7107 9/1/2022 18:40 2619 1961.7 25.5 136 0.06534344 3.220292 134.7202 9/1/2022 18:50 2620 1961.55 25.5 135 0.06528533 3.218912 133.7296 9/1/2022 19:00 2621 1961.49 25.5 134 0.06526202 3.21836 132.739 9/1/2022 19:10 2622 1962.55 25.5 134 0.06567323 3.228125 132.739 9/1/2022 19:20 2623 1961 25.6 135 0.06507194 3.213855 133.4783 9/1/2022 19:30 2624 1960.19 25.6 133 0.0647577 3.206418 131.5009 9/1/2022 19:40 2625 1961.54 25.6 133 0.06528145 3.21882 131.5009 9/1/2022 19:50 2626 1961.15 25.6 132 0.06513017 3.215233 130.5122 9/1/2022 20:00 2627 1960.13 25.6 132 0.06473446 3.205868 130.5122 9/1/2022 20:10 2628 1960.07 25.6 132 0.06471121 3.205317 130.5122 9/1/2022 20:20 2629 1961.15 25.6 132 0.06513017 3.215233 130.5122 9/1/2022 20:30 2630 1960.98 25.6 131 0.06506419 3.21367 129.5234 9/1/2022 20:40 2631 1960.84 25.6 131 0.06500989 3.212384 129.5234 9/1/2022 20:50 2632 1959.51 25.6 129 0.06449401 3.200187 127.546 9/1/2022 21:00 2633 1959.83 25.6 129 0.06461811 3.203118 127.546 9/1/2022 21:10 2634 1960.88 25.7 130 0.06502539 3.212752 128.2937 9/1/2022 21:20 2635 1959.77 25.7 129 0.06459486 3.202569 127.3068 9/1/2022 21:30 2636 1960.52 25.7 129 0.0648858 3.209446 127.3068 9/1/2022 21:40 2637 1959.94 25.7 129 0.06466079 3.204126 127.3068 9/1/2022 21:50 2638 1960.05 25.7 123 0.06470346 3.205135 121.3856 9/1/2022 22:00 2639 1960.74 25.7 121 0.06497109 3.211466 119.4118 9/1/2022 22:10 2640 1958.62 25.7 128 0.06414872 3.192045 126.3199 9/1/2022 22:20 2641 1960.91 25.8 129 0.06503707 3.213028 127.0686 9/1/2022 22:30 2642 1958.83 25.8 121 0.0642302 3.193964 119.1883 9/1/2022 22:40 2643 1958.44 25.8 128 0.06407893 3.1904 126.0835 9/1/2022 22:50 2644 1959.79 25.8 127 0.06460261 3.202752 125.0985 9/1/2022 23:00 2645 1959.88 25.8 127 0.06463748 3.203576 125.0985 9/1/2022 23:10 2646 1960.52 25.8 124 0.0648858 3.209446 122.1434 9/1/2022 23:20 2647 1959.77 25.9 126 0.06459486 3.202569 123.8816 9/1/2022 23:30 2648 1959.61 25.9 126 0.06453276 3.201102 123.8816 9/1/2022 23:40 2649 1957.62 25.9 126 0.06376088 3.182918 123.8816 9/1/2022 23:50 2650 1958.03 25.9 121 0.0639199 3.186658 118.9657 9/2/2022 0:00 2651 1959.07 25.9 122 0.06432331 3.196159 119.9489 9/2/2022 0:10 2652 1957.95 25.9 126 0.06388885 3.185927 123.8816 9/2/2022 0:20 2653 1957.42 25.9 126 0.06368327 3.181096 123.8816 9/2/2022 0:30 2654 1958.03 26 125 0.0639199 3.186658 122.6693 9/2/2022 0:40 2655 1959.07 26 125 0.06432331 3.196159 122.6693 9/2/2022 0:50 2656 1959.65 26 126 0.06454831 3.201469 123.6506 9/2/2022 1:00 2657 1958.88 26 124 0.06424963 3.194422 121.6879 9/2/2022 1:10 2658 1959.25 26 125 0.0643931 3.197807 122.6693 9/2/2022 1:20 2659 1958.64 26 125 0.06415653 3.192228 122.6693 9/2/2022 1:30 2660 1958.53 26.1 125 0.06411386 3.191223 122.441 9/2/2022 1:40 2661 1957.75 26.1 124 0.0638113 3.184104 121.4615 9/2/2022 1:50 2662 1958.7 26.1 124 0.06417978 3.192776 121.4615 9/2/2022 2:00 2663 1958.45 26.1 124 0.0640828 3.190492 121.4615 9/2/2022 2:10 2664 1957.79 26.1 124 0.0638268 3.184469 121.4615 9/2/2022 2:20 2665 1958.09 26.1 123 0.06394315 3.187205 120.4819 9/2/2022 2:30 2666 1957.17 26.1 124 0.06358629 3.178818 121.4615 9/2/2022 2:40 2667 1957.27 26.1 117 0.0636251 3.179729 114.6048 9/2/2022 2:50 2668 1958.5 26.2 119 0.06410223 3.190949 116.3473 9/2/2022 3:00 2669 1958.24 26.2 119 0.06400132 3.188574 116.3473 9/2/2022 3:10 2670 1958.2 26.2 124 0.06398582 3.188209 121.2358 9/2/2022 3:20 2671 1958.17 26.2 119 0.0639742 3.187936 116.3473 9/2/2022 3:30 2672 1957.03 26.2 123 0.06353199 3.177543 120.2581 9/2/2022 3:40 2673 1956.62 26.2 117 0.06337297 3.173812 114.3919 9/2/2022 3:50 2674 1958.07 26.2 123 0.0639354 3.187022 120.2581 9/2/2022 4:00 2675 1956.59 26.2 123 0.06336129 3.173539 120.2581 9/2/2022 4:10 2676 1956.32 26.3 122 0.06325656 3.171084 119.0592 9/2/2022 4:20 2677 1957.4 26.3 122 0.06367552 3.180913 119.0592 9/2/2022 4:30 2678 1956.6 26.3 122 0.06336516 3.17363 119.0592 9/2/2022 4:40 2679 1958.15 26.3 123 0.06396645 3.187753 120.0351 9/2/2022 4:50 2680 1958.5 26.3 122 0.06410223 3.190949 119.0592 9/2/2022 5:00 2681 1956.62 26.3 122 0.06337297 3.173812 119.0592 9/2/2022 5:10 2682 1957.42 26.3 122 0.06368327 3.181096 119.0592 9/2/2022 5:20 2683 1957.44 26.3 122 0.06369102 3.181277 119.0592 9/2/2022 5:30 2684 1956.53 26.3 122 0.06333804 3.172994 119.0592 9/2/2022 5:40 2685 1956.89 26.3 120 0.06347769 3.176269 117.1075 9/2/2022 5:50 2686 1956.6 26.3 121 0.06336516 3.17363 118.0834 9/2/2022 6:00 2687 1956.43 26.3 121 0.0632993 3.172085 118.0834 9/2/2022 6:10 2688 1957.17 26.3 122 0.06358629 3.178818 119.0592 9/2/2022 6:20 2689 1957.71 26.3 121 0.06379575 3.183738 118.0834 9/2/2022 6:30 2690 1958.26 26.3 121 0.06400913 3.188757 118.0834 9/2/2022 6:40 2691 1957.62 26.3 117 0.06376088 3.182918 114.1798 9/2/2022 6:50 2692 1957.67 26.3 120 0.06378025 3.183374 117.1075 9/2/2022 7:00 2693 1956.64 26.3 114 0.06338072 3.173995 111.2521 9/2/2022 7:10 2694 1955.91 26.3 121 0.06309754 3.167361 118.0834 9/2/2022 7:20 2695 1957.69 26.4 121 0.063788 3.183556 117.8648 9/2/2022 7:30 2696 1956.89 26.4 121 0.06347769 3.176269 117.8648 9/2/2022 7:40 2697 1956.94 26.4 121 0.06349707 3.176723 117.8648 9/2/2022 7:50 2698 1957.25 26.4 121 0.06361735 3.179547 117.8648 9/2/2022 8:00 2699 1956.1 26.3 120 0.06317121 3.169086 117.1075 9/2/2022 8:10 2700 1955.68 26.3 120 0.06300837 3.165273 117.1075 9/2/2022 8:20 2701 1956.5 26.3 120 0.06332642 3.172721 117.1075 9/2/2022 8:30 2702 1957.29 26.3 120 0.06363285 3.179911 117.1075 9/2/2022 8:40 2703 1956.76 26.3 119 0.06342727 3.175086 116.1316 9/2/2022 8:50 2704 1955.96 26.3 120 0.06311691 3.167814 117.1075 9/2/2022 9:00 2705 1955.67 26.3 120 0.06300449 3.165182 117.1075 9/2/2022 9:10 2706 1957.27 26.3 120 0.0636251 3.179729 117.1075 9/2/2022 9:20 2707 1957.42 26.3 120 0.06368327 3.181096 117.1075 9/2/2022 9:30 2708 1957.61 26.3 119 0.06375694 3.182827 116.1316 9/2/2022 9:40 2709 1956.19 26.3 118 0.06320614 3.169903 115.1557 9/2/2022 9:50 2710 1956.79 26.3 120 0.06343889 3.175359 117.1075 9/2/2022 10:00 2711 1956.35 26.3 119 0.06326818 3.171357 116.1316 9/2/2022 10:10 2712 1956.14 26.3 118 0.06318676 3.16945 115.1557 9/2/2022 10:20 2713 1956.06 26.3 118 0.06315577 3.168723 115.1557 9/2/2022 10:30 2714 1955.81 26.3 116 0.06305879 3.166453 113.2039 9/2/2022 10:40 2715 1957.53 26.3 119 0.06372595 3.182098 116.1316 9/2/2022 10:50 2716 1956.33 26.3 118 0.06326044 3.171175 115.1557 9/2/2022 11:00 2717 1957.57 26.3 119 0.06374145 3.182462 116.1316 9/2/2022 11:10 2718 1956.88 26.3 116 0.06347382 3.176178 113.2039 9/2/2022 11:20 2719 1955.68 26.3 117 0.06300837 3.165273 114.1798 9/2/2022 11:30 2720 1956.06 26.3 119 0.06315577 3.168723 116.1316 9/2/2022 11:40 2721 1955.73 26.3 119 0.06302774 3.165726 116.1316 9/2/2022 11:50 2722 1956.64 26.3 116 0.06338072 3.173995 113.2039 9/2/2022 12:00 2723 1957.85 26.3 116 0.06385005 3.185015 113.2039 9/2/2022 12:10 2724 1956.98 26.2 116 0.06351256 3.177088 113.4142 9/2/2022 12:20 2725 1957.94 26.2 117 0.06388497 3.185836 114.3919 9/2/2022 12:30 2726 1955.26 26.2 118 0.06284541 3.161463 115.3696 9/2/2022 12:40 2727 1957.55 26.2 118 0.0637337 3.182281 115.3696 9/2/2022 12:50 2728 1955.24 26.2 118 0.06283766 3.161282 115.3696 9/2/2022 13:00 2729 1956.81 26.2 118 0.0634467 3.175541 115.3696 9/2/2022 13:10 2730 1955.6 26.2 116 0.06297731 3.164546 113.4142 9/2/2022 13:20 2731 1957.11 26.2 118 0.06356299 3.178272 115.3696 9/2/2022 13:30 2732 1955.55 26.2 116 0.06295794 3.164093 113.4142 9/2/2022 13:40 2733 1956.82 26.2 116 0.06345052 3.175631 113.4142 9/2/2022 13:50 2734 1956.01 26.2 118 0.06313634 3.168268 115.3696 9/2/2022 14:00 2735 1956.98 26.2 118 0.06351256 3.177088 115.3696 9/2/2022 14:10 2736 1955.56 26.2 118 0.06296182 3.164184 115.3696 9/2/2022 14:20 2737 1956.03 26.2 119 0.06314409 3.16845 116.3473 9/2/2022 14:30 2738 1955.99 26.2 118 0.06312859 3.168087 115.3696 9/2/2022 14:40 2739 1956.79 26.2 116 0.06343889 3.175359 113.4142 9/2/2022 14:50 2740 1957.55 26.2 118 0.0637337 3.182281 115.3696 9/2/2022 15:00 2741 1956.72 26.2 117 0.06341171 3.174722 114.3919 9/2/2022 15:10 2742 1956.01 26.2 116 0.06313634 3.168268 113.4142 9/2/2022 15:20 2743 1955.98 26.2 118 0.06312472 3.167996 115.3696 9/2/2022 15:30 2744 1957.09 26.2 118 0.06355524 3.178089 115.3696 9/2/2022 15:40 2745 1956.85 26.2 118 0.06346214 3.175905 115.3696 9/2/2022 15:50 2746 1956.06 26.2 116 0.06315577 3.168723 113.4142 9/2/2022 16:00 2747 1956.14 26.2 116 0.06318676 3.16945 113.4142 9/2/2022 16:10 2748 1957.19 26.2 118 0.06359404 3.178999 115.3696 9/2/2022 16:20 2749 1955.74 26.2 117 0.06303161 3.165817 114.3919 9/2/2022 16:30 2750 1955.7 26.2 117 0.06301606 3.165454 114.3919 9/2/2022 16:40 2751 1955.76 26.2 117 0.06303936 3.165998 114.3919 9/2/2022 16:50 2752 1955.71 26.2 117 0.06301993 3.165544 114.3919 9/2/2022 17:00 2753 1955.99 26.2 116 0.06312859 3.168087 113.4142 9/2/2022 17:10 2754 1956.7 26.2 116 0.06340396 3.174539 113.4142 9/2/2022 17:20 2755 1955.33 26.2 117 0.06287253 3.162097 114.3919 9/2/2022 17:30 2756 1956.53 26.2 117 0.06333804 3.172994 114.3919 9/2/2022 17:40 2757 1955.47 26.2 117 0.06292683 3.163367 114.3919 9/2/2022 17:50 2758 1955.74 26.2 117 0.06303161 3.165817 114.3919 9/2/2022 18:00 2759 1956.89 26.2 116 0.06347769 3.176269 113.4142 9/2/2022 18:10 2760 1957.4 26.2 118 0.06367552 3.180913 115.3696 9/2/2022 18:20 2761 1955.87 26.2 117 0.06308204 3.166997 114.3919 9/2/2022 18:30 2762 1955.98 26.2 114 0.06312472 3.167996 111.4587 9/2/2022 18:40 2763 1955.72 26.2 113 0.06302381 3.165635 110.481 9/2/2022 18:50 2764 1955.72 26.2 117 0.06302381 3.165635 114.3919 9/2/2022 19:00 2765 1957 26.2 118 0.06352037 3.17727 115.3696 9/2/2022 19:10 2766 1955.52 26.3 115 0.06294626 3.163821 112.228 9/2/2022 19:20 2767 1956.97 26.3 117 0.06350869 3.176997 114.1798 9/2/2022 19:30 2768 1955.32 26.3 118 0.06286865 3.162006 115.1557 9/2/2022 19:40 2769 1956.67 26.3 113 0.06339234 3.174267 110.2762 9/2/2022 19:50 2770 1956.46 26.3 118 0.06331086 3.172357 115.1557 9/2/2022 20:00 2771 1955.49 26.3 117 0.06293464 3.163549 114.1798 9/2/2022 20:10 2772 1957.17 26.3 118 0.06358629 3.178818 115.1557 9/2/2022 20:20 2773 1955.18 26.3 117 0.06281441 3.160738 114.1798 9/2/2022 20:30 2774 1956.24 26.3 117 0.06322557 3.170358 114.1798 9/2/2022 20:40 2775 1956.94 26.3 117 0.06349707 3.176723 114.1798 9/2/2022 20:50 2776 1957.07 26.4 117 0.06354749 3.177907 113.9684 9/2/2022 21:00 2777 1955.75 26.4 116 0.06303549 3.165908 112.9943 9/2/2022 21:10 2778 1955.19 26.4 116 0.06281823 3.160828 112.9943 9/2/2022 21:20 2779 1957.08 26.4 117 0.06355137 3.177998 113.9684 9/2/2022 21:30 2780 1956.7 26.4 118 0.06340396 3.174539 114.9425 9/2/2022 21:40 2781 1955.31 26.4 117 0.06286484 3.161917 113.9684 9/2/2022 21:50 2782 1955.96 26.4 117 0.06311691 3.167814 113.9684 9/2/2022 22:00 2783 1955.17 26.4 117 0.06281054 3.160648 113.9684 9/2/2022 22:10 2784 1956.73 26.4 116 0.06341559 3.174813 112.9943 9/2/2022 22:20 2785 1955.2 26.4 113 0.0628221 3.160918 110.0721 9/2/2022 22:30 2786 1955.55 26.5 116 0.06295794 3.164093 112.7856 9/2/2022 22:40 2787 1956.1 26.5 117 0.06317121 3.169086 113.7579 9/2/2022 22:50 2788 1955.25 26.5 117 0.06284153 3.161372 113.7579 9/2/2022 23:00 2789 1955.93 26.5 116 0.06310534 3.167542 112.7856 9/2/2022 23:10 2790 1955.11 26.5 116 0.06278723 3.160103 112.7856 9/2/2022 23:20 2791 1956.53 26.5 117 0.06333804 3.172994 113.7579 9/2/2022 23:30 2792 1955 26.5 116 0.06274456 3.159106 112.7856 9/2/2022 23:40 2793 1954.86 26.6 117 0.06269026 3.157838 113.5481 9/2/2022 23:50 2794 1955.25 26.6 116 0.06284153 3.161372 112.5776 9/3/2022 0:00 2795 1955.03 26.6 116 0.06275618 3.159379 112.5776 9/3/2022 0:10 2796 1955.45 26.6 113 0.06291908 3.163185 109.6661 9/3/2022 0:20 2797 1954.88 26.6 116 0.06269801 3.15802 112.5776 9/3/2022 0:30 2798 1954.94 26.6 116 0.06272125 3.158562 112.5776 9/3/2022 0:40 2799 1954.71 26.6 113 0.06263202 3.15648 109.6661 9/3/2022 0:50 2800 1956.02 26.6 113 0.06314021 3.16836 109.6661 9/3/2022 1:00 2801 1955.45 26.6 117 0.06291908 3.163185 113.5481 9/3/2022 1:10 2802 1955 26.7 116 0.06274456 3.159106 112.3704 9/3/2022 1:20 2803 1955.74 26.7 112 0.06303161 3.165817 108.4956 9/3/2022 1:30 2804 1956.04 26.7 116 0.06314796 3.168541 112.3704 9/3/2022 1:40 2805 1954.39 26.7 117 0.06250793 3.153584 113.3391 9/3/2022 1:50 2806 1955.6 26.7 112 0.06297731 3.164546 108.4956 9/3/2022 2:00 2807 1956.3 26.7 116 0.06324887 3.170903 112.3704 9/3/2022 2:10 2808 1956.32 26.7 114 0.06325656 3.171084 110.433 9/3/2022 2:20 2809 1954.65 26.7 112 0.06260878 3.155937 108.4956 9/3/2022 2:30 2810 1954.66 26.8 116 0.06261265 3.156028 112.164 9/3/2022 2:40 2811 1955.63 26.8 115 0.06298894 3.164819 111.1971 9/3/2022 2:50 2812 1956.11 26.8 117 0.06317514 3.169177 113.1309 9/3/2022 3:00 2813 1955.12 26.8 112 0.06279111 3.160194 108.2963 9/3/2022 3:10 2814 1955.91 26.8 112 0.06309754 3.167361 108.2963 9/3/2022 3:20 2815 1955.15 26.8 112 0.06280273 3.160466 108.2963 9/3/2022 3:30 2816 1954.86 26.8 115 0.06269026 3.157838 111.1971 9/3/2022 3:40 2817 1955.47 26.8 116 0.06292683 3.163367 112.164 9/3/2022 3:50 2818 1955.62 26.8 116 0.06298506 3.164728 112.164 9/3/2022 4:00 2819 1955.67 26.8 115 0.06300449 3.165182 111.1971 9/3/2022 4:10 2820 1955.85 26.8 116 0.06307423 3.166815 112.164 9/3/2022 4:20 2821 1954.57 26.8 112 0.06257772 3.155212 108.2963 9/3/2022 4:30 2822 1954.56 26.8 112 0.06257391 3.155123 108.2963 9/3/2022 4:40 2823 1955.5 26.8 112 0.06293851 3.16364 108.2963 9/3/2022 4:50 2824 1955.88 26.8 112 0.06308591 3.167088 108.2963 9/3/2022 5:00 2825 1955.66 26.8 115 0.06300056 3.165091 111.1971 9/3/2022 5:10 2826 1956.07 26.8 112 0.06315958 3.168813 108.2963 9/3/2022 5:20 2827 1955.98 26.8 115 0.06312472 3.167996 111.1971 9/3/2022 5:30 2828 1954.68 26.9 115 0.06262046 3.156209 110.9931 9/3/2022 5:40 2829 1955.03 26.9 115 0.06275618 3.159379 110.9931 9/3/2022 5:50 2830 1955.71 26.9 115 0.06301993 3.165544 110.9931 9/3/2022 6:00 2831 1955.94 26.9 115 0.06310916 3.167632 110.9931 9/3/2022 6:10 2832 1955.13 26.9 115 0.06279498 3.160285 110.9931 9/3/2022 6:20 2833 1954.25 26.9 111 0.06245363 3.152317 107.1325 9/3/2022 6:30 2834 1954.76 26.9 111 0.06265146 3.156933 107.1325 9/3/2022 6:40 2835 1954.71 26.9 115 0.06263202 3.15648 110.9931 9/3/2022 6:50 2836 1955.03 26.9 111 0.06275618 3.159379 107.1325 9/3/2022 7:00 2837 1954.81 26.9 115 0.06267089 3.157386 110.9931 9/3/2022 7:10 2838 1955.52 26.9 111 0.06294626 3.163821 107.1325 9/3/2022 7:20 2839 1955.06 26.9 114 0.06276786 3.159651 110.028 9/3/2022 7:30 2840 1954.63 26.9 111 0.06260103 3.155756 107.1325 9/3/2022 7:40 2841 1955.03 26.9 111 0.06275618 3.159379 107.1325 9/3/2022 7:50 2842 1955.63 26.9 111 0.06298894 3.164819 107.1325 9/3/2022 8:00 2843 1954.66 26.9 115 0.06261265 3.156028 110.9931 9/3/2022 8:10 2844 1954.86 26.9 111 0.06269026 3.157838 107.1325 9/3/2022 8:20 2845 1954.41 26.8 115 0.06251574 3.153765 111.1971 9/3/2022 8:30 2846 1954.88 26.8 114 0.06269801 3.15802 110.2301 9/3/2022 8:40 2847 1954.44 26.8 115 0.0625273 3.154036 111.1971 9/3/2022 8:50 2848 1954.59 26.8 114 0.06258547 3.155393 110.2301 9/3/2022 9:00 2849 1954.1 26.8 114 0.06239545 3.15096 110.2301 9/3/2022 9:10 2850 1954.03 26.8 114 0.06236827 3.150328 110.2301 9/3/2022 9:20 2851 1954.58 26.8 114 0.0625816 3.155303 110.2301 9/3/2022 9:30 2852 1954.73 26.8 110 0.06263983 3.156661 106.3624 9/3/2022 9:40 2853 1955.45 26.8 113 0.06291908 3.163185 109.2632 9/3/2022 9:50 2854 1955.27 26.8 114 0.06284928 3.161554 110.2301 9/3/2022 10:00 2855 1954.78 26.8 114 0.0626592 3.157114 110.2301 9/3/2022 10:10 2856 1955.6 26.8 114 0.06297731 3.164546 110.2301 9/3/2022 10:20 2857 1954.79 26.8 110 0.06266314 3.157205 106.3624 9/3/2022 10:30 2858 1954.76 26.8 115 0.06265146 3.156933 111.1971 9/3/2022 10:40 2859 1956.12 26.8 113 0.06317902 3.169267 109.2632 9/3/2022 10:50 2860 1954.66 26.8 114 0.06261265 3.156028 110.2301 9/3/2022 11:00 2861 1954.25 26.8 115 0.06245363 3.152317 111.1971 9/3/2022 11:10 2862 1955.41 26.8 113 0.06290358 3.162823 109.2632 9/3/2022 11:20 2863 1954.77 26.8 113 0.06265533 3.157023 109.2632 9/3/2022 11:30 2864 1956.13 26.7 113 0.06318289 3.169358 109.4643 9/3/2022 11:40 2865 1955.73 26.7 112 0.06302774 3.165726 108.4956 9/3/2022 11:50 2866 1955.7 26.7 114 0.06301606 3.165454 110.433 9/3/2022 12:00 2867 1954.77 26.7 113 0.06265533 3.157023 109.4643 9/3/2022 12:10 2868 1955.6 26.7 112 0.06297731 3.164546 108.4956 9/3/2022 12:20 2869 1956.25 26.7 114 0.06322944 3.170449 110.433 9/3/2022 12:30 2870 1954.56 26.7 112 0.06257391 3.155123 108.4956 9/3/2022 12:40 2871 1955.88 26.7 114 0.06308591 3.167088 110.433 9/3/2022 12:50 2872 1956.12 26.7 113 0.06317902 3.169267 109.4643 9/3/2022 13:00 2873 1954.59 26.7 109 0.06258547 3.155393 105.5895 9/3/2022 13:10 2874 1955.68 26.7 115 0.06300837 3.165273 111.4017 9/3/2022 13:20 2875 1954.77 26.7 113 0.06265533 3.157023 109.4643 9/3/2022 13:30 2876 1954.84 26.6 115 0.06268245 3.157657 111.6071 9/3/2022 13:40 2877 1956.34 26.6 113 0.06326431 3.171266 109.6661 9/3/2022 13:50 2878 1955.68 26.6 114 0.06300837 3.165273 110.6366 9/3/2022 14:00 2879 1955.92 26.6 112 0.06310141 3.167451 108.6956 9/3/2022 14:10 2880 1955.88 26.6 113 0.06308591 3.167088 109.6661 9/3/2022 14:20 2881 1955.93 26.6 114 0.06310534 3.167542 110.6366 9/3/2022 14:30 2882 1954.6 26.6 112 0.06258941 3.155484 108.6956 9/3/2022 14:40 2883 1956.23 26.6 114 0.06322169 3.170267 110.6366 9/3/2022 14:50 2884 1956.24 26.6 113 0.06322557 3.170358 109.6661 9/3/2022 15:00 2885 1954.97 26.6 113 0.06273293 3.158834 109.6661 9/3/2022 15:10 2886 1956.29 26.6 113 0.06324494 3.170812 109.6661 9/3/2022 15:20 2887 1955.09 26.6 113 0.06277943 3.159922 109.6661 9/3/2022 15:30 2888 1955.02 26.6 114 0.06275231 3.159288 110.6366 9/3/2022 15:40 2889 1956.08 26.6 114 0.06316346 3.168904 110.6366 9/3/2022 15:50 2890 1956.06 26.6 114 0.06315577 3.168723 110.6366 9/3/2022 16:00 2891 1954.73 26.5 113 0.06263983 3.156661 109.8687 9/3/2022 16:10 2892 1955.07 26.5 113 0.06277168 3.15974 109.8687 9/3/2022 16:20 2893 1956.14 26.5 114 0.06318676 3.16945 110.841 9/3/2022 16:30 2894 1955.81 26.5 113 0.06305879 3.166453 109.8687 9/3/2022 16:40 2895 1954.51 26.5 113 0.06255448 3.15467 109.8687 9/3/2022 16:50 2896 1954.69 26.5 113 0.06262428 3.156298 109.8687 9/3/2022 17:00 2897 1954.65 26.5 110 0.06260878 3.155937 106.9519 9/3/2022 17:10 2898 1956.08 26.5 115 0.06316346 3.168904 111.8133 9/3/2022 17:20 2899 1955.94 26.5 114 0.06310916 3.167632 110.841 9/3/2022 17:30 2900 1956.54 26.5 114 0.06334192 3.173085 110.841 9/3/2022 17:40 2901 1956.33 26.5 114 0.06326044 3.171175 110.841 9/3/2022 17:50 2902 1954.83 26.5 113 0.06267858 3.157566 109.8687 9/3/2022 18:00 2903 1954.98 26.5 108 0.06273681 3.158925 105.0073 9/3/2022 18:10 2904 1954.96 26.5 107 0.062729 3.158744 104.035 9/3/2022 18:20 2905 1954.58 26.5 114 0.0625816 3.155303 110.841 9/3/2022 18:30 2906 1956.84 26.5 114 0.06345826 3.175813 110.841 9/3/2022 18:40 2907 1955.95 26.5 114 0.06311303 3.167723 110.841 9/3/2022 18:50 2908 1956.43 26.5 114 0.0632993 3.172085 110.841 9/3/2022 19:00 2909 1956.2 26.5 112 0.06321001 3.169994 108.8965 9/3/2022 19:10 2910 1956.04 26.5 113 0.06314796 3.168541 109.8687 9/3/2022 19:20 2911 1955.28 26.5 114 0.06285316 3.161644 110.841 9/3/2022 19:30 2912 1955.21 26.5 113 0.06282598 3.161009 109.8687 9/3/2022 19:40 2913 1955.72 26.5 114 0.06302381 3.165635 110.841 9/3/2022 19:50 2914 1956.31 26.5 114 0.06325275 3.170994 110.841 9/3/2022 20:00 2915 1955.42 26.5 113 0.06290752 3.162914 109.8687 9/3/2022 20:10 2916 1956.33 26.5 113 0.06326044 3.171175 109.8687 9/3/2022 20:20 2917 1955.25 26.5 114 0.06284153 3.161372 110.841 9/3/2022 20:30 2918 1954.8 26.5 114 0.06266701 3.157295 110.841 9/3/2022 20:40 2919 1955.11 26.6 114 0.06278723 3.160103 110.6366 9/3/2022 20:50 2920 1954.56 26.6 113 0.06257391 3.155123 109.6661 9/3/2022 21:00 2921 1955.45 26.6 110 0.06291908 3.163185 106.7547 9/3/2022 21:10 2922 1955.09 26.6 114 0.06277943 3.159922 110.6366 9/3/2022 21:20 2923 1954.93 26.6 114 0.06271744 3.158473 110.6366 9/3/2022 21:30 2924 1956.1 26.6 114 0.06317121 3.169086 110.6366 9/3/2022 21:40 2925 1954.6 26.6 113 0.06258941 3.155484 109.6661 9/3/2022 21:50 2926 1954.91 26.6 114 0.06270963 3.158292 110.6366 9/3/2022 22:00 2927 1955.99 26.6 113 0.06312859 3.168087 109.6661 9/3/2022 22:10 2928 1955.82 26.6 114 0.06306261 3.166543 110.6366 9/3/2022 22:20 2929 1954.92 26.6 113 0.06271356 3.158382 109.6661 9/3/2022 22:30 2930 1955.9 26.6 114 0.06309366 3.167269 110.6366 9/3/2022 22:40 2931 1954.87 26.6 114 0.06269413 3.157929 110.6366 9/3/2022 22:50 2932 1954.55 26.6 113 0.06257004 3.155032 109.6661 9/3/2022 23:00 2933 1954.85 26.6 114 0.06268638 3.157748 110.6366 9/3/2022 23:10 2934 1955.85 26.7 113 0.06307423 3.166815 109.4643 9/3/2022 23:20 2935 1954.79 26.7 114 0.06266314 3.157205 110.433 9/3/2022 23:30 2936 1955.93 26.7 113 0.06310534 3.167542 109.4643 9/3/2022 23:40 2937 1954.92 26.7 113 0.06271356 3.158382 109.4643 9/3/2022 23:50 2938 1955.17 26.7 114 0.06281054 3.160648 110.433 9/4/2022 0:00 2939 1954.51 26.7 114 0.06255448 3.15467 110.433 9/4/2022 0:10 2940 1954.6 26.7 114 0.06258941 3.155484 110.433 9/4/2022 0:20 2941 1954.68 26.7 114 0.06262046 3.156209 110.433 9/4/2022 0:30 2942 1955.49 26.7 112 0.06293464 3.163549 108.4956 9/4/2022 0:40 2943 1956.23 26.7 113 0.06322169 3.170267 109.4643 9/4/2022 0:50 2944 1954.56 26.7 112 0.06257391 3.155123 108.4956 9/4/2022 1:00 2945 1955.99 26.7 113 0.06312859 3.168087 109.4643 9/4/2022 1:10 2946 1955.07 26.7 113 0.06277168 3.15974 109.4643 9/4/2022 1:20 2947 1954.39 26.8 113 0.06250793 3.153584 109.2632 9/4/2022 1:30 2948 1954.02 26.8 112 0.0623644 3.150238 108.2963 9/4/2022 1:40 2949 1954.9 26.8 113 0.06270576 3.158201 109.2632 9/4/2022 1:50 2950 1954.17 26.8 114 0.06242263 3.151594 110.2301 9/4/2022 2:00 2951 1955.31 26.8 113 0.06286484 3.161917 109.2632 9/4/2022 2:10 2952 1954.47 26.8 113 0.06253898 3.154307 109.2632 9/4/2022 2:20 2953 1954.62 26.8 113 0.06259716 3.155665 109.2632 9/4/2022 2:30 2954 1956.03 26.8 113 0.06314409 3.16845 109.2632 9/4/2022 2:40 2955 1954.98 26.8 114 0.06273681 3.158925 110.2301 9/4/2022 2:50 2956 1954.36 26.8 109 0.0624963 3.153312 105.3955 9/4/2022 3:00 2957 1955.68 26.8 113 0.06300837 3.165273 109.2632 9/4/2022 3:10 2958 1955.63 26.8 112 0.06298894 3.164819 108.2963 9/4/2022 3:20 2959 1954.7 26.8 106 0.06262815 3.156389 102.4947 9/4/2022 3:30 2960 1955.21 26.8 108 0.06282598 3.161009 104.4286 9/4/2022 3:40 2961 1955.34 26.8 114 0.0628764 3.162188 110.2301 9/4/2022 3:50 2962 1954.61 26.8 113 0.06259328 3.155575 109.2632 9/4/2022 4:00 2963 1954.2 26.8 114 0.0624342 3.151865 110.2301 9/4/2022 4:10 2964 1954.05 26.8 114 0.06237608 3.150509 110.2301 9/4/2022 4:20 2965 1954.37 26.8 108 0.06250018 3.153403 104.4286 9/4/2022 4:30 2966 1954.35 26.8 113 0.06249243 3.153222 109.2632 9/4/2022 4:40 2967 1955.56 26.8 113 0.06296182 3.164184 109.2632 9/4/2022 4:50 2968 1955.78 26.8 114 0.06304711 3.16618 110.2301 9/4/2022 5:00 2969 1954.06 26.8 113 0.06237996 3.1506 109.2632 9/4/2022 5:10 2970 1954.44 26.8 113 0.0625273 3.154036 109.2632 9/4/2022 5:20 2971 1955.2 26.8 113 0.0628221 3.160918 109.2632 9/4/2022 5:30 2972 1954.75 26.8 114 0.06264758 3.156842 110.2301 9/4/2022 5:40 2973 1954.59 26.8 113 0.06258547 3.155393 109.2632 9/4/2022 5:50 2974 1954.28 26.8 113 0.06246525 3.152589 109.2632 9/4/2022 6:00 2975 1953.9 26.8 113 0.06231785 3.149153 109.2632 9/4/2022 6:10 2976 1955.85 26.8 113 0.06307423 3.166815 109.2632 9/4/2022 6:20 2977 1955.25 26.8 113 0.06284153 3.161372 109.2632 9/4/2022 6:30 2978 1955.28 26.8 114 0.06285316 3.161644 110.2301 9/4/2022 6:40 2979 1955.22 26.8 108 0.06282985 3.1611 104.4286 9/4/2022 6:50 2980 1954.11 26.8 107 0.06239933 3.151051 103.4616 9/4/2022 7:00 2981 1955.59 26.7 114 0.06297338 3.164456 110.433 9/4/2022 7:10 2982 1955.2 26.7 113 0.0628221 3.160918 109.4643 9/4/2022 7:20 2983 1955.4 26.7 113 0.06289971 3.162733 109.4643 9/4/2022 7:30 2984 1954.6 26.7 113 0.06258941 3.155484 109.4643 9/4/2022 7:40 2985 1955.33 26.7 114 0.06287253 3.162097 110.433 9/4/2022 7:50 2986 1954.11 26.7 114 0.06239933 3.151051 110.433 9/4/2022 8:00 2987 1954.4 26.7 112 0.0625118 3.153674 108.4956 9/4/2022 8:10 2988 1954.35 26.7 112 0.06249243 3.153222 108.4956 9/4/2022 8:20 2989 1955.48 26.7 113 0.06293076 3.163458 109.4643 9/4/2022 8:30 2990 1954.56 26.7 113 0.06257391 3.155123 109.4643 9/4/2022 8:40 2991 1955.84 26.7 112 0.06307036 3.166724 108.4956 9/4/2022 8:50 2992 1954.87 26.7 108 0.06269413 3.157929 104.6208 9/4/2022 9:00 2993 1956.15 26.7 113 0.06319064 3.16954 109.4643 9/4/2022 9:10 2994 1955.31 26.7 113 0.06286484 3.161917 109.4643 9/4/2022 9:20 2995 1954.73 26.6 112 0.06263983 3.156661 108.6956 9/4/2022 9:30 2996 1954.56 26.6 113 0.06257391 3.155123 109.6661 9/4/2022 9:40 2997 1954.5 26.6 112 0.0625506 3.154579 108.6956 9/4/2022 9:50 2998 1954.42 26.6 112 0.06251961 3.153856 108.6956 9/4/2022 10:00 2999 1955.48 26.6 112 0.06293076 3.163458 108.6956 9/4/2022 10:10 3000 1954.6 26.6 112 0.06258941 3.155484 108.6956 9/4/2022 10:20 3001 1955.67 26.6 108 0.06300449 3.165182 104.8137 9/4/2022 10:30 3002 1954.67 26.6 113 0.06261659 3.156118 109.6661 9/4/2022 10:40 3003 1955.82 26.6 111 0.06306261 3.166543 107.7252 9/4/2022 10:50 3004 1954.34 26.6 113 0.06248856 3.153131 109.6661 9/4/2022 11:00 3005 1954.57 26.6 112 0.06257772 3.155212 108.6956 9/4/2022 11:10 3006 1955.18 26.6 113 0.06281441 3.160738 109.6661 9/4/2022 11:20 3007 1954.16 26.5 111 0.06241876 3.151503 107.9242 9/4/2022 11:30 3008 1955.08 26.5 107 0.06277555 3.159831 104.035 9/4/2022 11:40 3009 1954.86 26.5 111 0.06269026 3.157838 107.9242 9/4/2022 11:50 3010 1954.83 26.5 112 0.06267858 3.157566 108.8965 9/4/2022 12:00 3011 1954.59 26.5 111 0.06258547 3.155393 107.9242 9/4/2022 12:10 3012 1954.87 26.5 113 0.06269413 3.157929 109.8687 9/4/2022 12:20 3013 1955.6 26.5 112 0.06297731 3.164546 108.8965 9/4/2022 12:30 3014 1955.62 26.5 113 0.06298506 3.164728 109.8687 9/4/2022 12:40 3015 1954.75 26.5 113 0.06264758 3.156842 109.8687 9/4/2022 12:50 3016 1955.86 26.5 111 0.06307817 3.166906 107.9242 9/4/2022 13:00 3017 1955.99 26.4 112 0.06312859 3.168087 109.098 9/4/2022 13:10 3018 1954.42 26.4 112 0.06251961 3.153856 109.098 9/4/2022 13:20 3019 1956.19 26.4 112 0.06320614 3.169903 109.098 9/4/2022 13:30 3020 1955.9 26.4 112 0.06309366 3.167269 109.098 9/4/2022 13:40 3021 1955.93 26.4 112 0.06310534 3.167542 109.098 9/4/2022 13:50 3022 1954.71 26.4 111 0.06263202 3.15648 108.1239 9/4/2022 14:00 3023 1956.14 26.4 112 0.06318676 3.16945 109.098 9/4/2022 14:10 3024 1954.67 26.4 112 0.06261659 3.156118 109.098 9/4/2022 14:20 3025 1955.99 26.4 109 0.06312859 3.168087 106.1757 9/4/2022 14:30 3026 1956.32 26.4 112 0.06325656 3.171084 109.098 9/4/2022 14:40 3027 1955.58 26.4 112 0.06296951 3.164365 109.098 9/4/2022 14:50 3028 1956.17 26.4 111 0.06319839 3.169722 108.1239 9/4/2022 15:00 3029 1955.9 26.3 112 0.06309366 3.167269 109.3003 9/4/2022 15:10 3030 1955.29 26.3 113 0.06285703 3.161735 110.2762 9/4/2022 15:20 3031 1955.5 26.3 112 0.06293851 3.16364 109.3003 9/4/2022 15:30 3032 1956.48 26.3 114 0.06331861 3.172539 111.2521 9/4/2022 15:40 3033 1956.3 26.3 114 0.06324887 3.170903 111.2521 9/4/2022 15:50 3034 1954.87 26.3 112 0.06269413 3.157929 109.3003 9/4/2022 16:00 3035 1954.74 26.3 112 0.06264371 3.156751 109.3003 9/4/2022 16:10 3036 1955.18 26.3 112 0.06281441 3.160738 109.3003 9/4/2022 16:20 3037 1955.29 26.3 113 0.06285703 3.161735 110.2762 9/4/2022 16:30 3038 1956.48 26.3 113 0.06331861 3.172539 110.2762 9/4/2022 16:40 3039 1956.29 26.3 112 0.06324494 3.170812 109.3003 9/4/2022 16:50 3040 1956.53 26.3 112 0.06333804 3.172994 109.3003 9/4/2022 17:00 3041 1956.21 26.3 113 0.06321388 3.170085 110.2762 9/4/2022 17:10 3042 1954.88 26.3 112 0.06269801 3.15802 109.3003 9/4/2022 17:20 3043 1956.03 26.3 112 0.06314409 3.16845 109.3003 9/4/2022 17:30 3044 1955.93 26.3 112 0.06310534 3.167542 109.3003 9/4/2022 17:40 3045 1955.11 26.3 113 0.06278723 3.160103 110.2762 9/4/2022 17:50 3046 1954.21 26.3 112 0.06243807 3.151955 109.3003 9/4/2022 18:00 3047 1954.29 26.2 112 0.06246918 3.152679 109.5033 9/4/2022 18:10 3048 1955.86 26.2 111 0.06307817 3.166906 108.5256 9/4/2022 18:20 3049 1956.42 26.2 113 0.06329536 3.171994 110.481 9/4/2022 18:30 3050 1956.34 26.2 113 0.06326431 3.171266 110.481 9/4/2022 18:40 3051 1955.08 26.2 112 0.06277555 3.159831 109.5033 9/4/2022 18:50 3052 1956.31 26.2 112 0.06325275 3.170994 109.5033 9/4/2022 19:00 3053 1956.36 26.2 111 0.06327212 3.171448 108.5256 9/4/2022 19:10 3054 1955.94 26.2 112 0.06310916 3.167632 109.5033 9/4/2022 19:20 3055 1956.43 26.2 111 0.0632993 3.172085 108.5256 9/4/2022 19:30 3056 1956.86 26.2 108 0.06346607 3.175996 105.5925 9/4/2022 19:40 3057 1955.17 26.2 111 0.06281054 3.160648 108.5256 9/4/2022 19:50 3058 1954.26 26.2 113 0.0624575 3.152407 110.481 9/4/2022 20:00 3059 1956.34 26.2 112 0.06326431 3.171266 109.5033 9/4/2022 20:10 3060 1955.46 26.3 107 0.06292295 3.163276 104.4208 9/4/2022 20:20 3061 1956.09 26.3 112 0.06316733 3.168995 109.3003 9/4/2022 20:30 3062 1954.59 26.3 112 0.06258547 3.155393 109.3003 9/4/2022 20:40 3063 1954.82 26.3 113 0.0626747 3.157475 110.2762 9/4/2022 20:50 3064 1955.78 26.3 113 0.06304711 3.16618 110.2762 9/4/2022 21:00 3065 1955.91 26.3 112 0.06309754 3.167361 109.3003 9/4/2022 21:10 3066 1954.63 26.3 112 0.06260103 3.155756 109.3003 9/4/2022 21:20 3067 1955.99 26.3 113 0.06312859 3.168087 110.2762 9/4/2022 21:30 3068 1955.12 26.3 113 0.06279111 3.160194 110.2762 9/4/2022 21:40 3069 1954.79 26.3 112 0.06266314 3.157205 109.3003 9/4/2022 21:50 3070 1956.2 26.3 113 0.06321001 3.169994 110.2762 9/4/2022 22:00 3071 1956.62 26.3 112 0.06337297 3.173812 109.3003 9/4/2022 22:10 3072 1954.94 26.3 113 0.06272125 3.158562 110.2762 9/4/2022 22:20 3073 1956.02 26.3 112 0.06314021 3.16836 109.3003 9/4/2022 22:30 3074 1955.83 26.3 112 0.06306648 3.166634 109.3003 9/4/2022 22:40 3075 1955.08 26.3 114 0.06277555 3.159831 111.2521 9/4/2022 22:50 3076 1954.91 26.3 113 0.06270963 3.158292 110.2762 9/4/2022 23:00 3077 1954.89 26.3 112 0.06270188 3.15811 109.3003 9/4/2022 23:10 3078 1956.23 26.3 112 0.06322169 3.170267 109.3003 9/4/2022 23:20 3079 1955.97 26.3 108 0.06312078 3.167905 105.3967 9/4/2022 23:30 3080 1956.1 26.3 112 0.06317121 3.169086 109.3003 9/4/2022 23:40 3081 1956.16 26.3 111 0.06319451 3.169631 108.3244 9/4/2022 23:50 3082 1955.41 26.3 113 0.06290358 3.162823 110.2762 9/5/2022 0:00 3083 1956.85 26.3 113 0.06346214 3.175905 110.2762 9/5/2022 0:10 3084 1955.54 26.3 111 0.06295401 3.164003 108.3244 9/5/2022 0:20 3085 1956.82 26.4 112 0.06345052 3.175631 109.098 9/5/2022 0:30 3086 1956.36 26.4 112 0.06327212 3.171448 109.098 9/5/2022 0:40 3087 1954.74 26.4 112 0.06264371 3.156751 109.098 9/5/2022 0:50 3088 1954.74 26.4 112 0.06264371 3.156751 109.098 9/5/2022 1:00 3089 1956.02 26.4 112 0.06314021 3.16836 109.098 9/5/2022 1:10 3090 1955.58 26.4 113 0.06296951 3.164365 110.0721 9/5/2022 1:20 3091 1956.47 26.4 113 0.06331474 3.172448 110.0721 9/5/2022 1:30 3092 1956.31 26.4 112 0.06325275 3.170994 109.098 9/5/2022 1:40 3093 1954.36 26.4 112 0.0624963 3.153312 109.098 9/5/2022 1:50 3094 1955.92 26.4 113 0.06310141 3.167451 110.0721 9/5/2022 2:00 3095 1954.28 26.4 113 0.06246525 3.152589 110.0721 9/5/2022 2:10 3096 1954.69 26.4 112 0.06262428 3.156298 109.098 9/5/2022 2:20 3097 1955.03 26.4 112 0.06275618 3.159379 109.098 9/5/2022 2:30 3098 1955.38 26.4 112 0.06289196 3.162551 109.098 9/5/2022 2:40 3099 1954.88 26.4 113 0.06269801 3.15802 110.0721 9/5/2022 2:50 3100 1955.34 26.4 107 0.0628764 3.162188 104.2275 9/5/2022 3:00 3101 1954.38 26.4 112 0.06250405 3.153493 109.098 9/5/2022 3:10 3102 1955.14 26.4 112 0.06279886 3.160375 109.098 9/5/2022 3:20 3103 1954.16 26.4 112 0.06241876 3.151503 109.098 9/5/2022 3:30 3104 1954.93 26.4 112 0.06271744 3.158473 109.098 9/5/2022 3:40 3105 1955.38 26.4 112 0.06289196 3.162551 109.098 9/5/2022 3:50 3106 1954.81 26.4 112 0.06267089 3.157386 109.098 9/5/2022 4:00 3107 1954.48 26.4 112 0.06254286 3.154398 109.098 9/5/2022 4:10 3108 1955.91 26.4 112 0.06309754 3.167361 109.098 9/5/2022 4:20 3109 1955.55 26.4 112 0.06295794 3.164093 109.098 9/5/2022 4:30 3110 1955.81 26.4 113 0.06305879 3.166453 110.0721 9/5/2022 4:40 3111 1954.62 26.4 112 0.06259716 3.155665 109.098 9/5/2022 4:50 3112 1956.07 26.3 112 0.06315958 3.168813 109.3003 9/5/2022 5:00 3113 1955.02 26.3 114 0.06275231 3.159288 111.2521 9/5/2022 5:10 3114 1955.3 26.3 112 0.06286097 3.161826 109.3003 9/5/2022 5:20 3115 1954.58 26.3 112 0.0625816 3.155303 109.3003 9/5/2022 5:30 3116 1954.28 26.3 112 0.06246525 3.152589 109.3003 9/5/2022 5:40 3117 1954.79 26.3 112 0.06266314 3.157205 109.3003 9/5/2022 5:50 3118 1954.78 26.3 112 0.0626592 3.157114 109.3003 9/5/2022 6:00 3119 1954.92 26.3 112 0.06271356 3.158382 109.3003 9/5/2022 6:10 3120 1955.11 26.3 112 0.06278723 3.160103 109.3003 9/5/2022 6:20 3121 1956.29 26.3 112 0.06324494 3.170812 109.3003 9/5/2022 6:30 3122 1954.68 26.3 112 0.06262046 3.156209 109.3003 9/5/2022 6:40 3123 1954.78 26.3 108 0.0626592 3.157114 105.3967 9/5/2022 6:50 3124 1956.38 26.3 112 0.06327987 3.17163 109.3003 9/5/2022 7:00 3125 1954.82 26.3 112 0.0626747 3.157475 109.3003 9/5/2022 7:10 3126 1955.41 26.3 106 0.06290358 3.162823 103.4449 9/5/2022 7:20 3127 1955.89 26.3 111 0.06308979 3.167179 108.3244 9/5/2022 7:30 3128 1954.68 26.3 112 0.06262046 3.156209 109.3003 9/5/2022 7:40 3129 1955.95 26.3 112 0.06311303 3.167723 109.3003 9/5/2022 7:50 3130 1955.99 26.2 112 0.06312859 3.168087 109.5033 9/5/2022 8:00 3131 1955.4 26.2 112 0.06289971 3.162733 109.5033 9/5/2022 8:10 3132 1956.57 26.2 112 0.06335354 3.173357 109.5033 9/5/2022 8:20 3133 1954.96 26.2 112 0.062729 3.158744 109.5033 9/5/2022 8:30 3134 1956.32 26.2 111 0.06325656 3.171084 108.5256 9/5/2022 8:40 3135 1955.8 26.2 112 0.06305492 3.166362 109.5033 9/5/2022 8:50 3136 1954.51 26.2 107 0.06255448 3.15467 104.6148 9/5/2022 9:00 3137 1955.32 26.2 112 0.06286865 3.162006 109.5033 9/5/2022 9:10 3138 1954.85 26.2 107 0.06268638 3.157748 104.6148 9/5/2022 9:20 3139 1956.51 26.2 107 0.06333029 3.172812 104.6148 9/5/2022 9:30 3140 1954.85 26.2 111 0.06268638 3.157748 108.5256 9/5/2022 9:40 3141 1955.29 26.2 112 0.06285703 3.161735 109.5033 9/5/2022 9:50 3142 1955.05 26.1 108 0.06276399 3.15956 105.789 9/5/2022 10:00 3143 1954.99 26.1 111 0.06274068 3.159016 108.7276 9/5/2022 10:10 3144 1955.18 26.1 107 0.06281441 3.160738 104.8095 9/5/2022 10:20 3145 1955.33 26.1 110 0.06287253 3.162097 107.7481 9/5/2022 10:30 3146 1956.1 26.1 107 0.06317121 3.169086 104.8095 9/5/2022 10:40 3147 1956.05 26.1 111 0.0631519 3.168632 108.7276 9/5/2022 10:50 3148 1954.79 26.1 112 0.06266314 3.157205 109.7071 9/5/2022 11:00 3149 1954.84 26.1 111 0.06268245 3.157657 108.7276 9/5/2022 11:10 3150 1956.65 26.1 107 0.06338459 3.174086 104.8095 9/5/2022 11:20 3151 1954.93 26.1 111 0.06271744 3.158473 108.7276 9/5/2022 11:30 3152 1955.39 26.1 111 0.06289583 3.162642 108.7276 9/5/2022 11:40 3153 1956.15 26.1 107 0.06319064 3.16954 104.8095 9/5/2022 11:50 3154 1954.91 26 111 0.06270963 3.158292 108.9303 9/5/2022 12:00 3155 1954.84 26 111 0.06268245 3.157657 108.9303 9/5/2022 12:10 3156 1955.11 26 112 0.06278723 3.160103 109.9117 9/5/2022 12:20 3157 1955.32 26 107 0.06286865 3.162006 105.0049 9/5/2022 12:30 3158 1955.2 26 111 0.0628221 3.160918 108.9303 9/5/2022 12:40 3159 1956.53 26 112 0.06333804 3.172994 109.9117 9/5/2022 12:50 3160 1954.76 26 112 0.06265146 3.156933 109.9117 9/5/2022 13:00 3161 1956.96 26 107 0.06350482 3.176906 105.0049 9/5/2022 13:10 3162 1956.52 26 111 0.06333417 3.172903 108.9303 9/5/2022 13:20 3163 1956.7 26 112 0.06340396 3.174539 109.9117 9/5/2022 13:30 3164 1955.08 25.9 107 0.06277555 3.159831 105.2011 9/5/2022 13:40 3165 1956.51 25.9 110 0.06333029 3.172812 108.1506 9/5/2022 13:50 3166 1955.13 25.9 111 0.06279498 3.160285 109.1338 9/5/2022 14:00 3167 1956.37 25.9 112 0.06327599 3.171539 110.117 9/5/2022 14:10 3168 1955.55 25.9 110 0.06295794 3.164093 108.1506 9/5/2022 14:20 3169 1955.76 25.9 112 0.06303936 3.165998 110.117 9/5/2022 14:30 3170 1955.35 25.9 111 0.06288034 3.162279 109.1338 9/5/2022 14:40 3171 1955.22 25.9 111 0.06282985 3.1611 109.1338 9/5/2022 14:50 3172 1955.53 25.9 112 0.06295013 3.163912 110.117 9/5/2022 15:00 3173 1956.49 25.9 107 0.06332254 3.17263 105.2011 9/5/2022 15:10 3174 1955.01 25.9 111 0.06274843 3.159197 109.1338 9/5/2022 15:20 3175 1955.05 25.9 111 0.06276399 3.15956 109.1338 9/5/2022 15:30 3176 1956.52 25.9 107 0.06333417 3.172903 105.2011 9/5/2022 15:40 3177 1956.75 25.9 111 0.0634234 3.174995 109.1338 9/5/2022 15:50 3178 1956.39 25.9 112 0.06328374 3.171721 110.117 9/5/2022 16:00 3179 1955.43 25.9 110 0.06291139 3.163005 108.1506 9/5/2022 16:10 3180 1955.54 25.9 107 0.06295401 3.164003 105.2011 9/5/2022 16:20 3181 1955.6 25.9 111 0.06297731 3.164546 109.1338 9/5/2022 16:30 3182 1956.35 25.8 110 0.06326818 3.171357 108.353 9/5/2022 16:40 3183 1956.64 25.8 110 0.06338072 3.173995 108.353 9/5/2022 16:50 3184 1956.67 25.8 110 0.06339234 3.174267 108.353 9/5/2022 17:00 3185 1955.36 25.8 111 0.06288421 3.162369 109.3381 9/5/2022 17:10 3186 1956.83 25.8 110 0.06345439 3.175722 108.353 9/5/2022 17:20 3187 1956.07 25.8 107 0.06315958 3.168813 105.3979 9/5/2022 17:30 3188 1955.37 25.8 110 0.06288809 3.16246 108.353 9/5/2022 17:40 3189 1955.6 25.8 110 0.06297731 3.164546 108.353 9/5/2022 17:50 3190 1956.5 25.8 111 0.06332642 3.172721 109.3381 9/5/2022 18:00 3191 1955.67 25.9 112 0.06300449 3.165182 110.117 9/5/2022 18:10 3192 1955.52 25.9 111 0.06294626 3.163821 109.1338 9/5/2022 18:20 3193 1955.32 25.9 112 0.06286865 3.162006 110.117 9/5/2022 18:30 3194 1957.2 25.9 111 0.06359792 3.179091 109.1338 9/5/2022 18:40 3195 1956.78 25.9 110 0.06343502 3.175268 108.1506 9/5/2022 18:50 3196 1955.9 25.9 112 0.06309366 3.167269 110.117 9/5/2022 19:00 3197 1955.24 25.9 107 0.06283766 3.161282 105.2011 9/5/2022 19:10 3198 1956.11 25.9 110 0.06317514 3.169177 108.1506 9/5/2022 19:20 3199 1956.06 25.9 110 0.06315577 3.168723 108.1506 9/5/2022 19:30 3200 1955.25 25.9 106 0.06284153 3.161372 104.2179 9/5/2022 19:40 3201 1955.56 25.9 110 0.06296182 3.164184 108.1506 9/5/2022 19:50 3202 1955.8 25.9 107 0.06305492 3.166362 105.2011 9/5/2022 20:00 3203 1955.47 25.9 107 0.06292683 3.163367 105.2011 9/5/2022 20:10 3204 1957.01 25.9 106 0.06352425 3.177361 104.2179 9/5/2022 20:20 3205 1956.71 25.9 111 0.06340784 3.174631 109.1338 9/5/2022 20:30 3206 1956.43 25.9 110 0.0632993 3.172085 108.1506 9/5/2022 20:40 3207 1955.11 25.9 112 0.06278723 3.160103 110.117 9/5/2022 20:50 3208 1956.37 25.9 112 0.06327599 3.171539 110.117 9/5/2022 21:00 3209 1956.57 26 110 0.06335354 3.173357 107.949 9/5/2022 21:10 3210 1956.58 26 112 0.06335741 3.173448 109.9117 9/5/2022 21:20 3211 1955.27 26 112 0.06284928 3.161554 109.9117 9/5/2022 21:30 3212 1955.07 26 111 0.06277168 3.15974 108.9303 9/5/2022 21:40 3213 1955.28 26 107 0.06285316 3.161644 105.0049 9/5/2022 21:50 3214 1955.15 26 110 0.06280273 3.160466 107.949 9/5/2022 22:00 3215 1956.18 26 111 0.06320232 3.169813 108.9303 9/5/2022 22:10 3216 1954.94 26 112 0.06272125 3.158562 109.9117 9/5/2022 22:20 3217 1956.41 26 112 0.06329149 3.171903 109.9117 9/5/2022 22:30 3218 1955.19 26 110 0.06281823 3.160828 107.949 9/5/2022 22:40 3219 1956.29 26.1 112 0.06324494 3.170812 109.7071 9/5/2022 22:50 3220 1954.65 26.1 107 0.06260878 3.155937 104.8095 9/5/2022 23:00 3221 1956.22 26.1 112 0.06321776 3.170176 109.7071 9/5/2022 23:10 3222 1956.44 26.1 107 0.06330311 3.172175 104.8095 9/5/2022 23:20 3223 1956.02 26.1 108 0.06314021 3.16836 105.789 9/5/2022 23:30 3224 1955.23 26.1 112 0.06283379 3.161191 109.7071 9/5/2022 23:40 3225 1956.46 26.1 111 0.06331086 3.172357 108.7276 9/5/2022 23:50 3226 1956.14 26.1 112 0.06318676 3.16945 109.7071 9/6/2022 0:00 3227 1955.37 26.1 112 0.06288809 3.16246 109.7071 9/6/2022 0:10 3228 1956.54 26.1 112 0.06334192 3.173085 109.7071 9/6/2022 0:20 3229 1956.24 26.1 111 0.06322557 3.170358 108.7276 9/6/2022 0:30 3230 1954.88 26.2 107 0.06269801 3.15802 104.6148 9/6/2022 0:40 3231 1956.7 26.2 112 0.06340396 3.174539 109.5033 9/6/2022 0:50 3232 1956.54 26.2 112 0.06334192 3.173085 109.5033 9/6/2022 1:00 3233 1956.47 26.2 112 0.06331474 3.172448 109.5033 9/6/2022 1:10 3234 1955.09 26.2 107 0.06277943 3.159922 104.6148 9/6/2022 1:20 3235 1954.49 26.2 112 0.06254673 3.154488 109.5033 9/6/2022 1:30 3236 1954.96 26.2 112 0.062729 3.158744 109.5033 9/6/2022 1:40 3237 1956.18 26.2 107 0.06320232 3.169813 104.6148 9/6/2022 1:50 3238 1954.28 26.2 112 0.06246525 3.152589 109.5033 9/6/2022 2:00 3239 1954.97 26.2 107 0.06273293 3.158834 104.6148 9/6/2022 2:10 3240 1954.87 26.2 112 0.06269413 3.157929 109.5033 9/6/2022 2:20 3241 1954.92 26.2 107 0.06271356 3.158382 104.6148 9/6/2022 2:30 3242 1956.28 26.2 111 0.06324106 3.170722 108.5256 9/6/2022 2:40 3243 1956.05 26.2 107 0.0631519 3.168632 104.6148 9/6/2022 2:50 3244 1955.1 26.2 107 0.06278336 3.160012 104.6148 9/6/2022 3:00 3245 1956.65 26.3 112 0.06338459 3.174086 109.3003 9/6/2022 3:10 3246 1954.79 26.3 111 0.06266314 3.157205 108.3244 9/6/2022 3:20 3247 1956.09 26.3 111 0.06316733 3.168995 108.3244 9/6/2022 3:30 3248 1956.13 26.3 111 0.06318289 3.169358 108.3244 9/6/2022 3:40 3249 1955.01 26.3 111 0.06274843 3.159197 108.3244 9/6/2022 3:50 3250 1956.48 26.3 112 0.06331861 3.172539 109.3003 9/6/2022 4:00 3251 1954.7 26.3 111 0.06262815 3.156389 108.3244 9/6/2022 4:10 3252 1955.91 26.3 107 0.06309754 3.167361 104.4208 9/6/2022 4:20 3253 1954.2 26.3 111 0.0624342 3.151865 108.3244 9/6/2022 4:30 3254 1954.92 26.3 111 0.06271356 3.158382 108.3244 9/6/2022 4:40 3255 1956.1 26.3 107 0.06317121 3.169086 104.4208 9/6/2022 4:50 3256 1956.17 26.3 107 0.06319839 3.169722 104.4208 9/6/2022 5:00 3257 1954.67 26.3 111 0.06261659 3.156118 108.3244 9/6/2022 5:10 3258 1954.95 26.3 111 0.06272513 3.158653 108.3244 9/6/2022 5:20 3259 1955.49 26.3 111 0.06293464 3.163549 108.3244 9/6/2022 5:30 3260 1956.52 26.3 112 0.06333417 3.172903 109.3003 9/6/2022 5:40 3261 1955.13 26.3 107 0.06279498 3.160285 104.4208 9/6/2022 5:50 3262 1954.82 26.3 111 0.0626747 3.157475 108.3244 9/6/2022 6:00 3263 1954.27 26.3 111 0.06246138 3.152498 108.3244 9/6/2022 6:10 3264 1955.15 26.3 110 0.06280273 3.160466 107.3485 9/6/2022 6:20 3265 1954.36 26.3 111 0.0624963 3.153312 108.3244 9/6/2022 6:30 3266 1955.52 26.3 107 0.06294626 3.163821 104.4208 9/6/2022 6:40 3267 1955.11 26.3 112 0.06278723 3.160103 109.3003 9/6/2022 6:50 3268 1954.88 26.3 110 0.06269801 3.15802 107.3485 9/6/2022 7:00 3269 1955.9 26.3 107 0.06309366 3.167269 104.4208 9/6/2022 7:10 3270 1954.48 26.3 111 0.06254286 3.154398 108.3244 9/6/2022 7:20 3271 1956 26.3 107 0.06313246 3.168178 104.4208 9/6/2022 7:30 3272 1955.22 26.3 107 0.06282985 3.1611 104.4208 9/6/2022 7:40 3273 1955.9 26.3 111 0.06309366 3.167269 108.3244 9/6/2022 7:50 3274 1955.89 26.3 107 0.06308979 3.167179 104.4208 9/6/2022 8:00 3275 1954.6 26.2 109 0.06258941 3.155484 106.5702 9/6/2022 8:10 3276 1956.33 26.2 110 0.06326044 3.171175 107.5479 9/6/2022 8:20 3277 1956.06 26.2 111 0.06315577 3.168723 108.5256 9/6/2022 8:30 3278 1956 26.2 109 0.06313246 3.168178 106.5702 9/6/2022 8:40 3279 1955.83 26.2 111 0.06306648 3.166634 108.5256 9/6/2022 8:50 3280 1956.16 26.2 109 0.06319451 3.169631 106.5702 9/6/2022 9:00 3281 1955.13 26.2 105 0.06279498 3.160285 102.6594 9/6/2022 9:10 3282 1954.85 26.2 109 0.06268638 3.157748 106.5702 9/6/2022 9:20 3283 1955.41 26.2 110 0.06290358 3.162823 107.5479 9/6/2022 9:30 3284 1956.41 26.2 110 0.06329149 3.171903 107.5479 9/6/2022 9:40 3285 1954.65 26.2 109 0.06260878 3.155937 106.5702 9/6/2022 9:50 3286 2113.25 26.2 383 0.1241297 4.887693 374.4623 9/6/2022 10:00 3287 2080.46 26.1 356 0.1114105 4.477379 348.7119 9/6/2022 10:10 3288 2044.91 26.1 309 0.09762067 4.064945 302.6741 9/6/2022 10:20 3289 2015.78 26.1 280 0.08632112 3.750741 274.2678 9/6/2022 10:30 3290 2004.22 26.1 263 0.081837 3.631718 257.6158 9/6/2022 10:40 3291 1997.5 26.1 249 0.07923031 3.563968 243.9024 9/6/2022 10:50 3292 1992.38 26.1 242 0.07724428 3.513048 237.0457 9/6/2022 11:00 3293 1988.65 26.1 228 0.07579738 3.476331 223.3324 9/6/2022 11:10 3294 1983.77 26.1 224 0.07390445 3.428769 219.4142 9/6/2022 11:20 3295 1979.66 26.1 225 0.07231021 3.389128 220.3938 9/6/2022 11:30 3296 1978.11 26.1 222 0.07170892 3.374276 217.4552 9/6/2022 11:40 3297 1974.93 26.1 219 0.0704754 3.343974 214.5166 9/6/2022 11:50 3298 1973.95 26.1 217 0.07009524 3.334679 212.5575 9/6/2022 12:00 3299 1971.15 26.1 214 0.06900913 3.308245 209.619 9/6/2022 12:10 3300 1972.07 26 210 0.06936598 3.316911 206.0844 9/6/2022 12:20 3301 1970.59 26 209 0.06879193 3.302978 205.103 9/6/2022 12:30 3302 1967.83 26 208 0.06772131 3.277122 204.1217 9/6/2022 12:40 3303 1968.46 26 206 0.06796569 3.283009 202.159 9/6/2022 12:50 3304 1967.7 26 204 0.06767088 3.275909 200.1963 9/6/2022 13:00 3305 1965.47 26 200 0.06680584 3.255147 196.2708 9/6/2022 13:10 3306 1966.51 26 198 0.0672093 3.264816 194.3081 9/6/2022 13:20 3307 1963.76 26 195 0.06614256 3.239299 191.3641 9/6/2022 13:30 3308 1963.34 26 192 0.0659796 3.235416 188.42 9/6/2022 13:40 3309 1964 26 190 0.06623566 3.24152 186.4573 9/6/2022 13:50 3310 1962.39 26 189 0.06561112 3.226649 185.476 9/6/2022 14:00 3311 1961.7 26 190 0.06534344 3.220292 186.4573 9/6/2022 14:10 3312 1962.88 26 189 0.0658012 3.231169 185.476 9/6/2022 14:20 3313 1962.7 26 188 0.06573135 3.229507 184.4946 9/6/2022 14:30 3314 1960.48 26 187 0.06487024 3.209079 183.5132 9/6/2022 14:40 3315 1961.34 26 185 0.06520385 3.21698 181.5505 9/6/2022 14:50 3316 1959.47 26 184 0.06447846 3.19982 180.5692 9/6/2022 15:00 3317 1959.16 26 183 0.06435823 3.196983 179.5878 9/6/2022 15:10 3318 1958.51 25.9 175 0.06410611 3.191041 172.0578 9/6/2022 15:20 3319 1959.92 25.9 180 0.06465304 3.203943 176.9738 9/6/2022 15:30 3320 1959.4 25.9 180 0.06445134 3.19918 176.9738 9/6/2022 15:40 3321 1957.51 25.9 179 0.0637182 3.181916 175.9906 9/6/2022 15:50 3322 1958.94 25.9 175 0.06427288 3.19497 172.0578 9/6/2022 16:00 3323 1957.42 25.9 177 0.06368327 3.181096 174.0242 9/6/2022 16:10 3324 1958.34 25.9 173 0.06404012 3.189487 170.0914 9/6/2022 16:20 3325 1958.05 25.9 175 0.06392765 3.186841 172.0578 9/6/2022 16:30 3326 1958.32 25.9 174 0.06403238 3.189304 171.0746 9/6/2022 16:40 3327 1957.12 25.9 174 0.06356692 3.178363 171.0746 9/6/2022 16:50 3328 1957.31 25.9 173 0.06364065 3.180094 170.0914 9/6/2022 17:00 3329 1956.01 25.9 163 0.06313634 3.168268 160.2596 9/6/2022 17:10 3330 1957.31 25.9 170 0.06364065 3.180094 167.1419 9/6/2022 17:20 3331 1955.7 25.9 162 0.06301606 3.165454 159.2764 9/6/2022 17:30 3332 1956.46 26 168 0.06331086 3.172357 164.8675 9/6/2022 17:40 3333 1955.15 26 169 0.06280273 3.160466 165.8489 9/6/2022 17:50 3334 1955.32 26 165 0.06286865 3.162006 161.9234 9/6/2022 18:00 3335 1956.04 26 166 0.06314796 3.168541 162.9048 9/6/2022 18:10 3336 1955.42 26 165 0.06290752 3.162914 161.9234 9/6/2022 18:20 3337 1954.66 26 165 0.06261265 3.156028 161.9234 9/6/2022 18:30 3338 1953.65 26 163 0.06222087 3.146894 159.9607 9/6/2022 18:40 3339 1954.77 26 164 0.06265533 3.157023 160.9421 9/6/2022 18:50 3340 1953.78 26 165 0.06227136 3.148069 161.9234 9/6/2022 19:00 3341 1953.31 26 164 0.06208903 3.143825 160.9421 9/6/2022 19:10 3342 1953.03 26 162 0.06198043 3.141299 158.9794 9/6/2022 19:20 3343 1954.75 26 158 0.06264758 3.156842 155.054 9/6/2022 19:30 3344 1952.6 26 157 0.06181359 3.137423 154.0726 9/6/2022 19:40 3345 1953.84 26 161 0.0622946 3.14861 157.998 9/6/2022 19:50 3346 1952.75 26 160 0.06187177 3.138775 157.0167 9/6/2022 20:00 3347 1953.77 26.1 159 0.06226742 3.147979 155.7449 9/6/2022 20:10 3348 1951.9 26.1 156 0.06154209 3.131122 152.8064 9/6/2022 20:20 3349 1951.84 26.1 154 0.06151879 3.130582 150.8473 9/6/2022 20:30 3350 1952.19 26.1 158 0.06165451 3.13373 154.7654 9/6/2022 20:40 3351 1952.47 26.1 158 0.06176317 3.136252 154.7654 9/6/2022 20:50 3352 1953.15 26.1 158 0.06202698 3.142381 154.7654 9/6/2022 21:00 3353 1951.94 26.1 157 0.06155753 3.131481 153.7859 9/6/2022 21:10 3354 1951.4 26.1 156 0.06134814 3.126627 152.8064 9/6/2022 21:20 3355 1951.57 26.1 156 0.06141406 3.128154 152.8064 9/6/2022 21:30 3356 1951.47 26.1 151 0.06137526 3.127256 147.9087 9/6/2022 21:40 3357 1952.44 26.1 156 0.06175148 3.135981 152.8064 9/6/2022 21:50 3358 1952.7 26.1 156 0.06185234 3.138323 152.8064 9/6/2022 22:00 3359 1952.38 26.2 155 0.06172824 3.135441 151.5448 9/6/2022 22:10 3360 1950.89 26.2 154 0.06115031 3.122048 150.5671 9/6/2022 22:20 3361 1951.01 26.2 147 0.06119686 3.123125 143.7231 9/6/2022 22:30 3362 1952.14 26.2 154 0.06163514 3.133281 150.5671 9/6/2022 22:40 3363 1950.55 26.2 146 0.06101841 3.118999 142.7454 9/6/2022 22:50 3364 1952.01 26.2 145 0.06158471 3.132111 141.7677 9/6/2022 23:00 3365 1952.13 26.2 152 0.06163126 3.133191 148.6117 9/6/2022 23:10 3366 1952.79 26.2 152 0.06188732 3.139136 148.6117 9/6/2022 23:20 3367 1950.12 26.2 153 0.06085157 3.115145 149.5894 9/6/2022 23:30 3368 1950.91 26.3 152 0.06115806 3.122228 148.3361 9/6/2022 23:40 3369 1950.84 26.3 145 0.06113088 3.121599 141.5048 9/6/2022 23:50 3370 1950.15 26.3 151 0.06086326 3.115414 147.3602 9/7/2022 0:00 3371 1950.31 26.3 144 0.0609253 3.116848 140.5289 9/7/2022 0:10 3372 1950.05 26.3 143 0.06082445 3.114519 139.5531 9/7/2022 0:20 3373 1951.18 26.3 143 0.06126279 3.124652 139.5531 9/7/2022 0:30 3374 1951.29 26.3 151 0.06130546 3.125639 147.3602 9/7/2022 0:40 3375 1951.23 26.3 150 0.06128216 3.1251 146.3843 9/7/2022 0:50 3376 1950.37 26.3 148 0.06094855 3.117385 144.4325 9/7/2022 1:00 3377 1950 26.3 150 0.06080508 3.11407 146.3843 9/7/2022 1:10 3378 1949.76 26.4 147 0.06071198 3.111922 143.1911 9/7/2022 1:20 3379 1951.27 26.4 149 0.06129771 3.125459 145.1393 9/7/2022 1:30 3380 1949.91 26.4 149 0.06077015 3.113265 145.1393 9/7/2022 1:40 3381 1949.6 26.4 144 0.06064987 3.11049 140.2688 9/7/2022 1:50 3382 1949.99 26.4 149 0.06080115 3.113981 145.1393 9/7/2022 2:00 3383 1950.78 26.4 143 0.06110764 3.121061 139.2948 9/7/2022 2:10 3384 1949.99 26.4 148 0.06080115 3.113981 144.1652 9/7/2022 2:20 3385 1951.23 26.4 146 0.06128216 3.1251 142.217 9/7/2022 2:30 3386 1949.47 26.4 148 0.06059945 3.109328 144.1652 9/7/2022 2:40 3387 1949.94 26.4 148 0.06078178 3.113533 144.1652 9/7/2022 2:50 3388 1950.46 26.4 147 0.06098348 3.118191 143.1911 9/7/2022 3:00 3389 1950.24 26.4 147 0.06089813 3.11622 143.1911 9/7/2022 3:10 3390 1948.85 26.4 147 0.06035894 3.103787 143.1911 9/7/2022 3:20 3391 1951.3 26.4 147 0.06130934 3.125729 143.1911 9/7/2022 3:30 3392 1950.34 26.4 147 0.06093693 3.117116 143.1911 9/7/2022 3:40 3393 1949.64 26.4 147 0.06066543 3.110848 143.1911 9/7/2022 3:50 3394 1950.31 26.4 148 0.0609253 3.116848 144.1652 9/7/2022 4:00 3395 1949.67 26.4 146 0.06067705 3.111117 142.217 9/7/2022 4:10 3396 1950.33 26.4 147 0.06093305 3.117026 143.1911 9/7/2022 4:20 3397 1950.24 26.4 146 0.06089813 3.11622 142.217 9/7/2022 4:30 3398 1949.36 26.4 147 0.06055677 3.108344 143.1911 9/7/2022 4:40 3399 1950.13 26.4 139 0.06085551 3.115235 135.3984 9/7/2022 4:50 3400 1948.92 26.4 139 0.06038612 3.104413 135.3984 9/7/2022 5:00 3401 1950.02 26.4 142 0.06081283 3.11425 138.3207 9/7/2022 5:10 3402 1949.66 26.5 144 0.06067318 3.111028 140.0097 9/7/2022 5:20 3403 1949.55 26.5 145 0.0606305 3.110044 140.982 9/7/2022 5:30 3404 1949.05 26.5 143 0.06043655 3.105574 139.0374 9/7/2022 5:40 3405 1950.04 26.5 143 0.06082058 3.114429 139.0374 9/7/2022 5:50 3406 1948.38 26.5 143 0.06017667 3.099592 139.0374 9/7/2022 6:00 3407 1949.34 26.5 143 0.06054902 3.108165 139.0374 9/7/2022 6:10 3408 1949.79 26.5 145 0.0607236 3.112191 140.982 9/7/2022 6:20 3409 1948.84 26.5 144 0.06035507 3.103698 140.0097 9/7/2022 6:30 3410 1949.24 26.5 144 0.06051022 3.107271 140.0097 9/7/2022 6:40 3411 1949.6 26.5 145 0.06064987 3.11049 140.982 9/7/2022 6:50 3412 1950.05 26.5 145 0.06082445 3.114519 140.982 9/7/2022 7:00 3413 1948.68 26.4 144 0.06029302 3.10227 140.2688 9/7/2022 7:10 3414 1950.39 26.4 144 0.06095636 3.117564 140.2688 9/7/2022 7:20 3415 1948.68 26.4 145 0.06029302 3.10227 141.2429 9/7/2022 7:30 3416 1949.46 26.4 144 0.06059557 3.109238 140.2688 9/7/2022 7:40 3417 1949.97 26.4 143 0.0607934 3.113801 139.2948 9/7/2022 7:50 3418 1949.13 26.4 141 0.0604676 3.106288 137.3466 9/7/2022 8:00 3419 1948.81 26.4 143 0.0603435 3.103431 139.2948 9/7/2022 8:10 3420 1949.87 26.4 141 0.0607546 3.112906 137.3466 9/7/2022 8:20 3421 1949.2 26.4 141 0.06049472 3.106913 137.3466 9/7/2022 8:30 3422 1949.65 26.4 142 0.0606693 3.110938 138.3207 9/7/2022 8:40 3423 1948.56 26.4 142 0.06024653 3.101199 138.3207 9/7/2022 8:50 3424 1949.08 26.4 142 0.06044817 3.105841 138.3207 9/7/2022 9:00 3425 1949.45 26.4 143 0.0605917 3.109149 139.2948 9/7/2022 9:10 3426 1949.97 26.4 140 0.0607934 3.113801 136.3725 9/7/2022 9:20 3427 1950.21 26.4 143 0.0608865 3.115951 139.2948 9/7/2022 9:30 3428 1950.06 26.4 142 0.06082833 3.114608 138.3207 9/7/2022 9:40 3429 1949.88 26.4 142 0.06075853 3.112996 138.3207 9/7/2022 9:50 3430 1949.04 26.4 142 0.06043267 3.105485 138.3207 9/7/2022 10:00 3431 1949.99 26.4 143 0.06080115 3.113981 139.2948 9/7/2022 10:10 3432 1950.28 26.4 143 0.06091368 3.116579 139.2948 9/7/2022 10:20 3433 1948.94 26.4 138 0.06039387 3.10459 134.4243 9/7/2022 10:30 3434 1948.36 26.4 138 0.06016892 3.099414 134.4243 9/7/2022 10:40 3435 1951.54 26.4 140 0.06140244 3.127885 136.3725 9/7/2022 10:50 3436 2118.45 26.3 430 0.1261468 4.955511 419.635 9/7/2022 11:00 3437 2132.77 26.2 491 0.1317015 5.146282 480.0548 9/7/2022 11:10 3438 2055.61 26.2 363 0.1017712 4.185652 354.9081 9/7/2022 11:20 3439 2031.14 26.2 322 0.09227926 3.913828 314.8221 9/7/2022 11:30 3440 2008.6 26.2 300 0.08353597 3.676444 293.3125 9/7/2022 11:40 3441 1998.71 26.2 287 0.07969964 3.576089 280.6023 9/7/2022 11:50 3442 1990.61 26.2 275 0.0765577 3.495585 268.8698 9/7/2022 12:00 3443 1985.86 26.2 263 0.07471514 3.449072 257.1373 9/7/2022 12:10 3444 1980.7 26.2 258 0.07271355 3.399122 252.2487 9/7/2022 12:20 3445 1976.23 26.2 254 0.07097965 3.356334 248.3379 9/7/2022 12:30 3446 1972.21 26.2 251 0.06942028 3.318232 245.4048 9/7/2022 12:40 3447 1970.71 26.2 247 0.06883848 3.304106 241.4939 9/7/2022 12:50 3448 1969.6 26.2 241 0.06840789 3.293684 235.6277 9/7/2022 13:00 3449 1968.32 26.2 238 0.06791139 3.2817 232.6946 9/7/2022 13:10 3450 1966.38 26.2 236 0.06715888 3.263606 230.7392 9/7/2022 13:20 3451 1964.57 26.2 233 0.06645674 3.246798 227.806 9/7/2022 13:30 3452 1963.52 26.2 233 0.06604946 3.23708 227.806 9/7/2022 13:40 3453 1963 26.2 233 0.06584775 3.232276 227.806 9/7/2022 13:50 3454 1962.28 26.1 225 0.06556851 3.225635 220.3938 9/7/2022 14:00 3455 1960.84 26.1 223 0.06500989 3.212384 218.4347 9/7/2022 14:10 3456 1961.01 26.1 224 0.06507581 3.213947 219.4142 9/7/2022 14:20 3457 1959.23 26.1 222 0.06438535 3.197623 217.4552 9/7/2022 14:30 3458 1960.25 26.1 222 0.06478101 3.206969 217.4552 9/7/2022 14:40 3459 1958.58 26.1 220 0.06413323 3.191679 215.4961 9/7/2022 14:50 3460 1957.43 26.1 217 0.06368715 3.181187 212.5575 9/7/2022 15:00 3461 1957.39 26.1 217 0.06367165 3.180822 212.5575 9/7/2022 15:10 3462 1956.66 26.1 215 0.06338847 3.174176 210.5985 9/7/2022 15:20 3463 1957.28 26.1 211 0.06362897 3.17982 206.6804 9/7/2022 15:30 3464 1956.89 26.1 211 0.06347769 3.176269 206.6804 9/7/2022 15:40 3465 1957.17 26.1 211 0.06358629 3.178818 206.6804 9/7/2022 15:50 3466 1954.92 26.1 208 0.06271356 3.158382 203.7418 9/7/2022 16:00 3467 1956 26.1 201 0.06313246 3.168178 196.8851 9/7/2022 16:10 3468 1954.44 26.1 209 0.0625273 3.154036 204.7213 9/7/2022 16:20 3469 1954.31 26.1 209 0.06247693 3.15286 204.7213 9/7/2022 16:30 3470 1954.2 26.1 207 0.0624342 3.151865 202.7623 9/7/2022 16:40 3471 1954.86 26.1 206 0.06269026 3.157838 201.7827 9/7/2022 16:50 3472 1952.93 26.1 205 0.06194162 3.140398 200.8032 9/7/2022 17:00 3473 1954.07 26.1 204 0.06238377 3.150689 199.8237 9/7/2022 17:10 3474 1952.84 26.1 203 0.0619067 3.139585 198.8442 9/7/2022 17:20 3475 1953.79 26.1 202 0.06227523 3.14816 197.8646 9/7/2022 17:30 3476 1952.28 26.1 202 0.0616895 3.134541 197.8646 9/7/2022 17:40 3477 1951.69 26.1 201 0.06146055 3.129233 196.8851 9/7/2022 17:50 3478 1952.82 26.1 200 0.06189889 3.139405 195.9056 9/7/2022 18:00 3479 1953.32 26.1 200 0.06209284 3.143915 195.9056 9/7/2022 18:10 3480 1952.87 26.1 197 0.06191832 3.139856 192.967 9/7/2022 18:20 3481 1952.45 26.1 199 0.06175542 3.136071 194.926 9/7/2022 18:30 3482 1950.86 26.1 199 0.06113863 3.121779 194.926 9/7/2022 18:40 3483 1952.68 26.1 198 0.06184465 3.138144 193.9465 9/7/2022 18:50 3484 1952.27 26.1 195 0.06168562 3.134451 191.0079 9/7/2022 19:00 3485 1952.14 26.1 194 0.06163514 3.133281 190.0284 9/7/2022 19:10 3486 1950.6 26.1 197 0.06103778 3.119447 192.967 9/7/2022 19:20 3487 1950.97 26.1 194 0.06118131 3.122766 190.0284 9/7/2022 19:30 3488 1951.79 26.1 193 0.06149942 3.130132 189.0489 9/7/2022 19:40 3489 1951.24 26.1 195 0.06128603 3.12519 191.0079 9/7/2022 19:50 3490 1950.39 26.1 195 0.06095636 3.117564 191.0079 9/7/2022 20:00 3491 1951.59 26.1 192 0.06142181 3.128334 188.0694 9/7/2022 20:10 3492 1949.79 26.1 194 0.0607236 3.112191 190.0284 9/7/2022 20:20 3493 1951.06 26.1 191 0.06121624 3.123574 187.0898 9/7/2022 20:30 3494 1950.56 26.1 191 0.06102228 3.119089 187.0898 9/7/2022 20:40 3495 1949.59 26.1 189 0.060646 3.110401 185.1308 9/7/2022 20:50 3496 1950.04 26.1 191 0.06082058 3.114429 187.0898 9/7/2022 21:00 3497 1949.54 26.1 190 0.06062663 3.109954 186.1103 9/7/2022 21:10 3498 1950.73 26.1 189 0.0610882 3.120612 185.1308 9/7/2022 21:20 3499 1949.55 26.1 189 0.0606305 3.110044 185.1308 9/7/2022 21:30 3500 1949.41 26.1 186 0.0605762 3.108791 182.1922 9/7/2022 21:40 3501 1950.2 26.1 189 0.06088263 3.115861 185.1308 9/7/2022 21:50 3502 1950.18 26.2 189 0.06087488 3.115683 184.7869 9/7/2022 22:00 3503 1948.76 26.2 188 0.06032407 3.102984 183.8092 9/7/2022 22:10 3504 1949.77 26.2 180 0.06071585 3.112012 175.9875 9/7/2022 22:20 3505 1948.71 26.2 185 0.06030464 3.102537 180.876 9/7/2022 22:30 3506 1950.03 26.2 179 0.06081671 3.114339 175.0098 9/7/2022 22:40 3507 1948.79 26.2 188 0.0603357 3.103252 183.8092 9/7/2022 22:50 3508 1949.21 26.2 186 0.0604986 3.107003 181.8537 9/7/2022 23:00 3509 1948.69 26.2 187 0.06029689 3.102358 182.8315 9/7/2022 23:10 3510 1948.25 26.2 186 0.06012625 3.098433 181.8537 9/7/2022 23:20 3511 1949.64 26.2 187 0.06066543 3.110848 182.8315 9/7/2022 23:30 3512 1949.74 26.2 188 0.06070417 3.111743 183.8092 9/7/2022 23:40 3513 1948.07 26.2 186 0.06005639 3.096828 181.8537 9/7/2022 23:50 3514 1949.77 26.2 185 0.06071585 3.112012 180.876 9/8/2022 0:00 3515 1948.47 26.3 186 0.06021154 3.100395 181.5166 9/8/2022 0:10 3516 1947.77 26.3 187 0.05994004 3.094155 182.4924 9/8/2022 0:20 3517 1948 26.3 186 0.06002927 3.096205 181.5166 9/8/2022 0:30 3518 1947.33 26.3 186 0.05976933 3.090238 181.5166 9/8/2022 0:40 3519 1949.07 26.3 185 0.0604443 3.105752 180.5407 9/8/2022 0:50 3520 1949.22 26.3 178 0.06050247 3.107092 173.7094 9/8/2022 1:00 3521 1948.3 26.3 184 0.06014562 3.098879 179.5648 9/8/2022 1:10 3522 1947.86 26.3 185 0.05997497 3.094957 180.5407 9/8/2022 1:20 3523 1948.6 26.3 182 0.06026196 3.101555 177.613 9/8/2022 1:30 3524 1947.61 26.3 178 0.05987799 3.09273 173.7094 9/8/2022 1:40 3525 1948.87 26.3 181 0.06036675 3.103966 176.6371 9/8/2022 1:50 3526 1948.93 26.3 184 0.06039 3.104502 179.5648 9/8/2022 2:00 3527 1948.63 26.3 184 0.06027365 3.101823 179.5648 9/8/2022 2:10 3528 1947.09 26.3 184 0.05967623 3.088103 179.5648 9/8/2022 2:20 3529 1948.64 26.3 181 0.06027752 3.101912 176.6371 9/8/2022 2:30 3530 1948 26.3 184 0.06002927 3.096205 179.5648 9/8/2022 2:40 3531 1946.51 26.3 181 0.05945128 3.082949 176.6371 9/8/2022 2:50 3532 1948.88 26.3 182 0.06037062 3.104055 177.613 9/8/2022 3:00 3533 1946.68 26.3 181 0.05951726 3.08446 176.6371 9/8/2022 3:10 3534 1948.16 26.3 183 0.06009132 3.097631 178.5889 9/8/2022 3:20 3535 1946.76 26.3 185 0.05954826 3.08517 180.5407 9/8/2022 3:30 3536 1947.78 26.3 184 0.05994391 3.094244 179.5648 9/8/2022 3:40 3537 1948.25 26.3 179 0.06012625 3.098433 174.6853 9/8/2022 3:50 3538 1947.77 26.3 182 0.05994004 3.094155 177.613 9/8/2022 4:00 3539 1946.57 26.3 174 0.05947453 3.083482 169.8058 9/8/2022 4:10 3540 1948.47 26.3 182 0.06021154 3.100395 177.613 9/8/2022 4:20 3541 1947.28 26.3 174 0.05974996 3.089793 169.8058 9/8/2022 4:30 3542 1946.89 26.3 175 0.05959868 3.086325 170.7817 9/8/2022 4:40 3543 1946.75 26.3 182 0.05954438 3.085081 177.613 9/8/2022 4:50 3544 1946.62 26.3 175 0.05949396 3.083926 170.7817 9/8/2022 5:00 3545 1947.79 26.3 173 0.05994779 3.094334 168.8299 9/8/2022 5:10 3546 1947.97 26.3 182 0.06001759 3.095937 177.613 9/8/2022 5:20 3547 1948.15 26.3 179 0.06008744 3.097542 174.6853 9/8/2022 5:30 3548 1946.89 26.3 182 0.05959868 3.086325 177.613 9/8/2022 5:40 3549 1947.54 26.3 179 0.05985081 3.092108 174.6853 9/8/2022 5:50 3550 1947.39 26.3 181 0.05979264 3.090772 176.6371 9/8/2022 6:00 3551 1947.42 26.3 181 0.05980426 3.091039 176.6371 9/8/2022 6:10 3552 1948.32 26.3 173 0.06015337 3.099057 168.8299 9/8/2022 6:20 3553 1946.58 26.3 182 0.0594784 3.08357 177.613 9/8/2022 6:30 3554 1945.96 26.3 179 0.0592379 3.078068 174.6853 9/8/2022 6:40 3555 1946.49 26.3 179 0.05944353 3.082771 174.6853 9/8/2022 6:50 3556 1946.42 26.3 177 0.05941641 3.08215 172.7335 9/8/2022 7:00 3557 1946.37 26.3 182 0.05939698 3.081706 177.613 9/8/2022 7:10 3558 1946.25 26.3 181 0.05935043 3.080641 176.6371 9/8/2022 7:20 3559 1947.56 26.3 179 0.05985862 3.092286 174.6853 9/8/2022 7:30 3560 1946.47 26.3 174 0.05943578 3.082593 169.8058 9/8/2022 7:40 3561 1947.75 26.3 181 0.05993229 3.093977 176.6371 9/8/2022 7:50 3562 1947.29 26.3 180 0.05975384 3.089883 175.6612 9/8/2022 8:00 3563 1947.81 26.3 181 0.0599556 3.094512 176.6371 9/8/2022 8:10 3564 1946.08 26.3 179 0.05928445 3.079132 174.6853 9/8/2022 8:20 3565 1946.11 26.3 180 0.05929613 3.079398 175.6612 9/8/2022 8:30 3566 1947.75 26.2 179 0.05993229 3.093977 175.0098 9/8/2022 8:40 3567 1946.54 26.2 180 0.05946296 3.083216 175.9875 9/8/2022 8:50 3568 1947.21 26.2 180 0.05972278 3.08917 175.9875 9/8/2022 9:00 3569 1946.36 26.2 179 0.05939311 3.081617 175.0098 9/8/2022 9:10 3570 1946.04 26.2 180 0.05926901 3.078778 175.9875 9/8/2022 9:20 3571 1947.72 26.2 175 0.05992061 3.09371 171.099 9/8/2022 9:30 3572 1946.84 26.2 169 0.05957925 3.08588 165.2327 9/8/2022 9:40 3573 2140.74 26.1 500 0.1347931 5.255043 489.7639 9/8/2022 9:50 3574 2135.05 26 493 0.1325859 5.177205 483.8076 9/8/2022 10:00 3575 2120.75 25.9 469 0.127039 4.985754 461.115 9/8/2022 10:10 3576 2059.35 25.8 376 0.103222 4.228531 370.3704 9/8/2022 10:20 3577 2034.11 25.8 341 0.09343129 3.946025 335.8944 9/8/2022 10:30 3578 2010.58 25.8 315 0.08430403 3.69681 310.2837 9/8/2022 10:40 3579 1999.84 25.9 304 0.08013797 3.58744 298.889 9/8/2022 10:50 3580 1992.6 25.9 292 0.07732958 3.515224 287.0908 9/8/2022 11:00 3581 1987.34 25.9 291 0.07528925 3.46351 286.1076 9/8/2022 11:10 3582 1985.41 25.9 288 0.07454062 3.444693 283.158 9/8/2022 11:20 3583 1981.89 25.9 286 0.07317519 3.410589 281.1916 9/8/2022 11:30 3584 1980.77 25.9 288 0.07274073 3.399796 283.158 9/8/2022 11:40 3585 1977.81 25.9 287 0.07159257 3.371408 282.1748 9/8/2022 11:50 3586 1976.69 25.8 287 0.07115811 3.360716 282.7029 9/8/2022 12:00 3587 1976.28 25.8 286 0.07099909 3.35681 281.7179 9/8/2022 12:10 3588 1975.63 25.8 289 0.07074696 3.350624 284.673 9/8/2022 12:20 3589 1975.5 25.8 290 0.07069653 3.349389 285.658 9/8/2022 12:30 3590 1976.09 25.8 291 0.07092535 3.355 286.643 9/8/2022 12:40 3591 1976.56 25.8 291 0.07110769 3.359478 286.643 9/8/2022 12:50 3592 1974.88 25.8 292 0.07045603 3.343498 287.6281 9/8/2022 13:00 3593 1976.25 25.8 295 0.0709874 3.356524 290.5831 9/8/2022 13:10 3594 1975.01 25.8 296 0.07050645 3.344733 291.5681 9/8/2022 13:20 3595 1976.12 25.7 296 0.07093698 3.355287 292.1149 9/8/2022 13:30 3596 1975.53 25.7 297 0.07070816 3.349674 293.1017 9/8/2022 13:40 3597 1975.95 25.7 295 0.07087106 3.353668 291.128 9/8/2022 13:50 3598 1974.67 25.7 295 0.07037455 3.341506 291.128 9/8/2022 14:00 3599 1976.75 25.7 296 0.07118136 3.361289 292.1149 9/8/2022 14:10 3600 1976.77 25.7 296 0.07118917 3.36148 292.1149 9/8/2022 14:20 3601 1975.49 25.7 295 0.0706926 3.349293 291.128 9/8/2022 14:30 3602 1975.47 25.7 297 0.07068485 3.349103 293.1017 9/8/2022 14:40 3603 1977 25.7 298 0.07127833 3.363673 294.0886 9/8/2022 14:50 3604 1976.06 25.7 301 0.07091373 3.354716 297.0492 9/8/2022 15:00 3605 1976.85 25.7 301 0.07122016 3.362242 297.0492 9/8/2022 15:10 3606 1976.83 25.7 303 0.07121241 3.362051 299.023 9/8/2022 15:20 3607 1977.9 25.7 303 0.0716275 3.372268 299.023 9/8/2022 15:30 3608 1976.28 25.7 305 0.07099909 3.35681 300.9967 9/8/2022 15:40 3609 1976.25 25.7 304 0.0709874 3.356524 300.0099 9/8/2022 15:50 3610 1976.53 25.7 305 0.07109606 3.359192 300.9967 9/8/2022 16:00 3611 1977.16 25.7 305 0.07134044 3.3652 300.9967 9/8/2022 16:10 3612 1977.87 25.7 306 0.07161582 3.371981 301.9836 9/8/2022 16:20 3613 1977.93 25.7 306 0.07163912 3.372555 301.9836 9/8/2022 16:30 3614 1976.74 25.6 307 0.07117748 3.361193 303.5396 9/8/2022 16:40 3615 1978.79 25.7 307 0.07197273 3.380785 302.9705 9/8/2022 16:50 3616 1977.48 25.7 307 0.07146454 3.368254 302.9705 9/8/2022 17:00 3617 1977.54 25.7 308 0.07148784 3.368828 303.9573 9/8/2022 17:10 3618 1978.67 25.7 310 0.07192618 3.379636 305.9311 9/8/2022 17:20 3619 1979.18 25.7 309 0.072124 3.384523 304.9442 9/8/2022 17:30 3620 1977.35 25.7 309 0.07141411 3.367013 304.9442 9/8/2022 17:40 3621 1979.06 25.7 309 0.07207745 3.383373 304.9442 9/8/2022 17:50 3622 1977.99 25.7 309 0.07166237 3.373128 304.9442 9/8/2022 18:00 3623 1978.3 25.7 304 0.07178265 3.376094 300.0099 9/8/2022 18:10 3624 1979.65 25.7 308 0.07230628 3.389032 303.9573 9/8/2022 18:20 3625 1979.82 25.7 308 0.0723722 3.390663 303.9573 9/8/2022 18:30 3626 1978.13 25.7 313 0.07171667 3.374467 308.8917 9/8/2022 18:40 3627 1977.92 25.7 313 0.07163525 3.372459 308.8917 9/8/2022 18:50 3628 1979.8 25.7 310 0.07236451 3.390472 305.9311 9/8/2022 19:00 3629 1979.97 25.7 309 0.07243043 3.392104 304.9442 9/8/2022 19:10 3630 1978.78 25.7 313 0.07196885 3.380689 308.8917 9/8/2022 19:20 3631 1980.41 25.7 313 0.07260108 3.396333 308.8917 9/8/2022 19:30 3632 1980.25 25.7 311 0.07253903 3.394795 306.918 9/8/2022 19:40 3633 1980 25.7 313 0.07244205 3.392392 308.8917 9/8/2022 19:50 3634 1979.39 25.7 313 0.07220542 3.386537 308.8917 9/8/2022 20:00 3635 1978.66 25.7 314 0.0719223 3.37954 309.8786 9/8/2022 20:10 3636 1978.87 25.7 310 0.07200372 3.381551 305.9311 9/8/2022 20:20 3637 1979.69 25.8 314 0.07232177 3.389415 309.2986 9/8/2022 20:30 3638 1979.02 25.8 311 0.0720619 3.382989 306.3436 9/8/2022 20:40 3639 1978.83 25.8 314 0.07198817 3.381168 309.2986 9/8/2022 20:50 3640 1979.98 25.8 315 0.07243431 3.3922 310.2837 9/8/2022 21:00 3641 1979.29 25.8 315 0.07216668 3.385578 310.2837 9/8/2022 21:10 3642 1979.98 25.8 314 0.07243431 3.3922 309.2986 9/8/2022 21:20 3643 1979.38 25.8 315 0.07220155 3.386441 310.2837 9/8/2022 21:30 3644 1980.28 25.8 315 0.07255065 3.395083 310.2837 9/8/2022 21:40 3645 1978.71 25.8 315 0.07194167 3.380018 310.2837 9/8/2022 21:50 3646 1978.93 25.8 316 0.07202703 3.382127 311.2687 9/8/2022 22:00 3647 1979.45 25.8 315 0.07222867 3.387112 310.2837 9/8/2022 22:10 3648 1978.95 25.9 318 0.07203472 3.382318 312.6536 9/8/2022 22:20 3649 1979.37 25.9 316 0.07219768 3.386345 310.6873 9/8/2022 22:30 3650 1980.83 25.9 315 0.07276398 3.400373 309.7041 9/8/2022 22:40 3651 1979.34 25.9 316 0.07218605 3.386057 310.6873 9/8/2022 22:50 3652 1980.06 25.9 316 0.07246536 3.39297 310.6873 9/8/2022 23:00 3653 1979.12 25.9 318 0.0721007 3.383947 312.6536 9/8/2022 23:10 3654 1979.29 25.9 316 0.07216668 3.385578 310.6873 9/8/2022 23:20 3655 1979.32 25.9 314 0.07217824 3.385865 308.7209 9/8/2022 23:30 3656 1980.25 25.9 317 0.07253903 3.394795 311.6704 9/8/2022 23:40 3657 1980.62 25.9 317 0.07268256 3.398353 311.6704 9/8/2022 23:50 3658 1980.17 25.9 317 0.07250804 3.394026 311.6704 9/9/2022 0:00 3659 1979.13 25.9 316 0.07210457 3.384043 310.6873 9/9/2022 0:10 3660 1980.67 25.9 303 0.07270199 3.398834 297.9058 9/9/2022 0:20 3661 1980.19 25.9 317 0.07251573 3.394217 311.6704 9/9/2022 0:30 3662 1979.59 25.9 317 0.07228303 3.388455 311.6704 9/9/2022 0:40 3663 1980.4 25.9 316 0.07259721 3.396237 310.6873 9/9/2022 0:50 3664 1979.21 25.9 317 0.07213563 3.38481 311.6704 9/9/2022 1:00 3665 1979.89 25.9 318 0.07239938 3.391336 312.6536 9/9/2022 1:10 3666 1979.2 25.9 318 0.07213169 3.384714 312.6536 9/9/2022 1:20 3667 1979.17 25.9 314 0.07212013 3.384427 308.7209 9/9/2022 1:30 3668 1979.08 25.9 314 0.07208514 3.383563 308.7209 9/9/2022 1:40 3669 1980.42 25.9 317 0.07260501 3.39643 311.6704 9/9/2022 1:50 3670 1979.18 25.9 317 0.072124 3.384523 311.6704 9/9/2022 2:00 3671 1980.66 25.9 317 0.07269806 3.398738 311.6704 9/9/2022 2:10 3672 1980.56 25.9 317 0.07265931 3.397776 311.6704 9/9/2022 2:20 3673 1980.48 26 317 0.07262826 3.397006 311.0893 9/9/2022 2:30 3674 1979.69 26 315 0.07232177 3.389415 309.1266 9/9/2022 2:40 3675 1980.57 26 318 0.07266313 3.397871 312.0706 9/9/2022 2:50 3676 1980.82 26 317 0.07276011 3.400277 311.0893 9/9/2022 3:00 3677 1981.17 26 318 0.07289594 3.403648 312.0706 9/9/2022 3:10 3678 1979.52 26 318 0.07225585 3.387784 312.0706 9/9/2022 3:20 3679 1980.55 26 317 0.07265544 3.39768 311.0893 9/9/2022 3:30 3680 1979.15 26 315 0.07211232 3.384235 309.1266 9/9/2022 3:40 3681 1979.32 26 317 0.07217824 3.385865 311.0893 9/9/2022 3:50 3682 1979.31 25.9 317 0.07217443 3.38577 311.6704 9/9/2022 4:00 3683 1979.86 25.9 314 0.07238775 3.391047 308.7209 9/9/2022 4:10 3684 1980.84 25.9 318 0.07276785 3.40047 312.6536 9/9/2022 4:20 3685 1980.47 25.9 318 0.07262439 3.39691 312.6536 9/9/2022 4:30 3686 1980.44 25.9 316 0.0726127 3.396621 310.6873 9/9/2022 4:40 3687 1980.87 25.9 318 0.07277954 3.400759 312.6536 9/9/2022 4:50 3688 1979.36 25.9 317 0.0721938 3.386249 311.6704 9/9/2022 5:00 3689 1979.87 25.9 317 0.07239163 3.391144 311.6704 9/9/2022 5:10 3690 1980.56 25.9 317 0.07265931 3.397776 311.6704 9/9/2022 5:20 3691 1979.68 25.9 318 0.07231796 3.38932 312.6536 9/9/2022 5:30 3692 1979.28 25.9 316 0.07216281 3.385482 310.6873 9/9/2022 5:40 3693 1979.37 25.9 317 0.07219768 3.386345 311.6704 9/9/2022 5:50 3694 1980.94 25.9 315 0.07280666 3.401432 309.7041 9/9/2022 6:00 3695 1979.15 25.9 317 0.07211232 3.384235 311.6704 9/9/2022 6:10 3696 1980.37 25.9 317 0.07258558 3.395949 311.6704 9/9/2022 6:20 3697 1980.58 25.9 316 0.072667 3.397968 310.6873 9/9/2022 6:30 3698 1979.74 25.9 314 0.0723412 3.389895 308.7209 9/9/2022 6:40 3699 1980.46 25.9 315 0.07262045 3.396814 309.7041 9/9/2022 6:50 3700 1980.22 25.9 312 0.07252741 3.394506 306.7545 9/9/2022 7:00 3701 1980.31 25.9 319 0.07256234 3.395372 313.6368 9/9/2022 7:10 3702 1979.46 25.9 318 0.07223254 3.387208 312.6536 9/9/2022 7:20 3703 1979.62 25.9 318 0.07229465 3.388743 312.6536 9/9/2022 7:30 3704 1979.52 25.9 319 0.07225585 3.387784 313.6368 9/9/2022 7:40 3705 1979.71 25.9 318 0.07232952 3.389607 312.6536 9/9/2022 7:50 3706 1980.61 25.9 317 0.07267869 3.398257 311.6704 9/9/2022 8:00 3707 1979.8 25.9 315 0.07236451 3.390472 309.7041 9/9/2022 8:10 3708 1980.84 25.8 319 0.07276785 3.40047 314.2238 9/9/2022 8:20 3709 1980.81 25.8 317 0.07275629 3.400182 312.2537 9/9/2022 8:30 3710 1980.91 25.8 313 0.07279503 3.401144 308.3136 9/9/2022 8:40 3711 1980.7 25.8 315 0.07271355 3.399122 310.2837 9/9/2022 8:50 3712 1980.72 25.8 313 0.0727213 3.399315 308.3136 9/9/2022 9:00 3713 1979.07 25.8 318 0.07208127 3.383467 313.2388 9/9/2022 9:10 3714 1979.42 25.8 316 0.07221711 3.386825 311.2687 9/9/2022 9:20 3715 1980.45 25.8 316 0.07261658 3.396717 311.2687 9/9/2022 9:30 3716 1980.99 25.8 316 0.07282609 3.401914 311.2687 9/9/2022 9:40 3717 1979.7 25.8 317 0.07232565 3.389511 312.2537 9/9/2022 9:50 3718 1979.55 25.8 316 0.07226753 3.388072 311.2687 9/9/2022 10:00 3719 1979.84 25.8 313 0.07238001 3.390856 308.3136 9/9/2022 10:10 3720 1980.72 25.7 318 0.0727213 3.399315 313.8261 9/9/2022 10:20 3721 1978.84 25.7 315 0.0719921 3.381263 310.8655 9/9/2022 10:30 3722 1980.9 25.7 317 0.07279116 3.401048 312.8392 9/9/2022 10:40 3723 1979.85 25.7 319 0.07238388 3.390952 314.813 9/9/2022 10:50 3724 1980.42 25.7 315 0.07260501 3.39643 310.8655 9/9/2022 11:00 3725 1979.72 25.7 316 0.07233346 3.389703 311.8524 9/9/2022 11:10 3726 1979.71 25.7 315 0.07232952 3.389607 310.8655 9/9/2022 11:20 3727 1979.31 25.7 315 0.07217443 3.38577 310.8655 9/9/2022 11:30 3728 1980.29 25.7 317 0.07255459 3.39518 312.8392 9/9/2022 11:40 3729 1981.34 25.7 314 0.07296181 3.405285 309.8786 9/9/2022 11:50 3730 1980.49 25.7 316 0.07263213 3.397102 311.8524 9/9/2022 12:00 3731 1980.4 25.6 314 0.07259721 3.396237 310.4608 9/9/2022 12:10 3732 1979.77 25.6 314 0.07235283 3.390184 310.4608 9/9/2022 12:20 3733 1980.3 25.6 317 0.07255846 3.395276 313.4269 9/9/2022 12:30 3734 1979.55 25.6 315 0.07226753 3.388072 311.4495 9/9/2022 12:40 3735 1980.65 25.6 313 0.07269418 3.398642 309.472 9/9/2022 12:50 3736 1979.43 25.6 314 0.07222098 3.386921 310.4608 9/9/2022 13:00 3737 1979.23 25.6 315 0.07214338 3.385002 311.4495 9/9/2022 13:10 3738 1980.13 25.6 315 0.07249248 3.393641 311.4495 9/9/2022 13:20 3739 1980.95 25.6 315 0.07281053 3.401528 311.4495 9/9/2022 13:30 3740 1979.89 25.6 317 0.07239938 3.391336 313.4269 9/9/2022 13:40 3741 1980.68 25.5 318 0.07270586 3.398931 315.0074 9/9/2022 13:50 3742 1980.34 25.5 317 0.0725739 3.39566 314.0168 9/9/2022 14:00 3743 1981.09 25.5 314 0.07286483 3.402877 311.0451 9/9/2022 14:10 3744 1980.87 25.5 314 0.07277954 3.400759 311.0451 9/9/2022 14:20 3745 1979.87 25.5 316 0.07239163 3.391144 313.0262 9/9/2022 14:30 3746 1980.44 25.5 316 0.0726127 3.396621 313.0262 9/9/2022 14:40 3747 1980.98 25.5 318 0.07282221 3.401818 315.0074 9/9/2022 14:50 3748 1979.9 25.5 317 0.07240325 3.391432 314.0168 9/9/2022 15:00 3749 1980.83 25.5 318 0.07276398 3.400373 315.0074 9/9/2022 15:10 3750 1980.4 25.5 314 0.07259721 3.396237 311.0451 9/9/2022 15:20 3751 1981.29 25.5 316 0.07294244 3.404804 313.0262 9/9/2022 15:30 3752 1981.01 25.5 315 0.07283384 3.402107 312.0356 9/9/2022 15:40 3753 1981.2 25.4 316 0.07290751 3.403936 313.6165 9/9/2022 15:50 3754 1981.01 25.4 313 0.07283384 3.402107 310.6392 9/9/2022 16:00 3755 1980.56 25.4 316 0.07265931 3.397776 313.6165 9/9/2022 16:10 3756 1981.08 25.4 315 0.07286096 3.40278 312.6241 9/9/2022 16:20 3757 1980.97 25.4 315 0.07281828 3.401721 312.6241 9/9/2022 16:30 3758 1981.03 25.4 314 0.07284158 3.4023 311.6316 9/9/2022 16:40 3759 1981.33 25.4 316 0.07295793 3.405189 313.6165 9/9/2022 16:50 3760 1980.05 25.4 316 0.07246149 3.392873 313.6165 9/9/2022 17:00 3761 1979.53 25.4 314 0.07225972 3.38788 311.6316 9/9/2022 17:10 3762 1981.07 25.4 314 0.07285708 3.402684 311.6316 9/9/2022 17:20 3763 1979.82 25.4 308 0.0723722 3.390663 305.6769 9/9/2022 17:30 3764 1980.48 25.4 316 0.07262826 3.397006 313.6165 9/9/2022 17:40 3765 1980.77 25.3 315 0.07274073 3.399796 313.2147 9/9/2022 17:50 3766 1980.04 25.3 316 0.07245761 3.392777 314.209 9/9/2022 18:00 3767 1980.07 25.3 316 0.07246917 3.393064 314.209 9/9/2022 18:10 3768 1979.87 25.3 313 0.07239163 3.391144 311.226 9/9/2022 18:20 3769 1980.44 25.3 314 0.0726127 3.396621 312.2203 9/9/2022 18:30 3770 1980.63 25.3 315 0.07268643 3.398449 313.2147 9/9/2022 18:40 3771 1980.57 25.3 313 0.07266313 3.397871 311.226 9/9/2022 18:50 3772 1980.26 25.3 315 0.07254291 3.394891 313.2147 9/9/2022 19:00 3773 1980.18 25.3 315 0.07251191 3.394123 313.2147 9/9/2022 19:10 3774 1980.78 25.3 315 0.07274461 3.399893 313.2147 9/9/2022 19:20 3775 1979.71 25.3 315 0.07232952 3.389607 313.2147 9/9/2022 19:30 3776 1979.97 25.3 314 0.07243043 3.392104 312.2203 9/9/2022 19:40 3777 1980.27 25.3 315 0.07254678 3.394987 313.2147 9/9/2022 19:50 3778 1981.28 25.3 311 0.07293856 3.404708 309.2373 9/9/2022 20:00 3779 1979.96 25.3 314 0.0724265 3.392008 312.2203 9/9/2022 20:10 3780 1980.58 25.2 316 0.072667 3.397968 314.8037 9/9/2022 20:20 3781 1980.08 25.2 314 0.07247305 3.393161 312.8113 9/9/2022 20:30 3782 1980.65 25.2 316 0.07269418 3.398642 314.8037 9/9/2022 20:40 3783 1980.23 25.2 316 0.07253128 3.394602 314.8037 9/9/2022 20:50 3784 1980.01 25.2 313 0.07244593 3.392489 311.8151 9/9/2022 21:00 3785 1980.2 25.2 316 0.0725196 3.394314 314.8037 9/9/2022 21:10 3786 1980.68 25.2 308 0.07270586 3.398931 306.834 9/9/2022 21:20 3787 1979.93 25.2 312 0.07241493 3.391721 310.8189 9/9/2022 21:30 3788 1980.48 25.2 313 0.07262826 3.397006 311.8151 9/9/2022 21:40 3789 1980.37 25.2 312 0.07258558 3.395949 310.8189 9/9/2022 21:50 3790 1979.84 25.2 313 0.07238001 3.390856 311.8151 9/9/2022 22:00 3791 1979.83 25.1 311 0.07237607 3.390759 310.4102 9/9/2022 22:10 3792 1980.79 25.1 312 0.07274848 3.399989 311.4083 9/9/2022 22:20 3793 1981.01 25.1 309 0.07283384 3.402107 308.414 9/9/2022 22:30 3794 1980.32 25.1 313 0.07256615 3.395468 312.4064 9/9/2022 22:40 3795 1979.79 25.1 311 0.07236063 3.390376 310.4102 9/9/2022 22:50 3796 1980.45 25.1 313 0.07261658 3.396717 312.4064 9/9/2022 23:00 3797 1980.18 25.1 312 0.07251191 3.394123 311.4083 9/9/2022 23:10 3798 1979.98 25.1 313 0.07243431 3.3922 312.4064 9/9/2022 23:20 3799 1979.9 25.1 312 0.07240325 3.391432 311.4083 9/9/2022 23:30 3800 1979.06 25.1 313 0.07207745 3.383373 312.4064 9/9/2022 23:40 3801 1979.7 25.1 313 0.07232565 3.389511 312.4064 9/9/2022 23:50 3802 1978.95 25 314 0.07203472 3.382318 314 9/10/2022 0:00 3803 1979.97 25 313 0.07243043 3.392104 313 9/10/2022 0:10 3804 1980.39 25 314 0.07259333 3.396141 314 9/10/2022 0:20 3805 1980.02 25 313 0.0724498 3.392585 313 9/10/2022 0:30 3806 1980.87 25 314 0.07277954 3.400759 314 9/10/2022 0:40 3807 1980.31 25 313 0.07256234 3.395372 313 9/10/2022 0:50 3808 1979.39 25 312 0.07220542 3.386537 312 9/10/2022 1:00 3809 1979.68 25 313 0.07231796 3.38932 313 9/10/2022 1:10 3810 1979.96 25 312 0.0724265 3.392008 312 9/10/2022 1:20 3811 1980.11 24.9 309 0.07248473 3.393449 309.5882 9/10/2022 1:30 3812 1979.47 24.9 312 0.07223648 3.387304 312.5939 9/10/2022 1:40 3813 1980.51 24.9 312 0.07263988 3.397295 312.5939 9/10/2022 1:50 3814 1980.21 24.9 308 0.07252347 3.39441 308.5863 9/10/2022 2:00 3815 1979.08 24.9 310 0.07208514 3.383563 310.5901 9/10/2022 2:10 3816 1980.26 24.9 312 0.07254291 3.394891 312.5939 9/10/2022 2:20 3817 1979.24 24.9 311 0.07214725 3.385098 311.592 9/10/2022 2:30 3818 1978.83 24.9 311 0.07198817 3.381168 311.592 9/10/2022 2:40 3819 1979.13 24.9 310 0.07210457 3.384043 310.5901 9/10/2022 2:50 3820 1980.17 24.8 312 0.07250804 3.394026 313.1901 9/10/2022 3:00 3821 1979.98 24.8 311 0.07243431 3.3922 312.1863 9/10/2022 3:10 3822 1979.94 24.8 311 0.07241875 3.391815 312.1863 9/10/2022 3:20 3823 1980.49 24.8 311 0.07263213 3.397102 312.1863 9/10/2022 3:30 3824 1979.37 24.8 311 0.07219768 3.386345 312.1863 9/10/2022 3:40 3825 1979.11 24.8 311 0.07209682 3.383851 312.1863 9/10/2022 3:50 3826 1978.54 24.8 311 0.07187575 3.378391 312.1863 9/10/2022 4:00 3827 1981.05 24.8 311 0.07284939 3.402492 312.1863 9/10/2022 4:10 3828 1980.36 24.7 310 0.07258171 3.395852 311.7771 9/10/2022 4:20 3829 1980.05 24.7 311 0.07246149 3.392873 312.7829 9/10/2022 4:30 3830 1978.94 24.7 311 0.07203084 3.382221 312.7829 9/10/2022 4:40 3831 1979.69 24.7 307 0.07232177 3.389415 308.7599 9/10/2022 4:50 3832 1979.88 24.7 311 0.0723955 3.39124 312.7829 9/10/2022 5:00 3833 1979.07 24.7 310 0.07208127 3.383467 311.7771 9/10/2022 5:10 3834 1979.23 24.7 311 0.07214338 3.385002 312.7829 9/10/2022 5:20 3835 1979.79 24.7 310 0.07236063 3.390376 311.7771 9/10/2022 5:30 3836 1979.8 24.6 309 0.07236451 3.390472 311.3664 9/10/2022 5:40 3837 1979.28 24.6 309 0.07216281 3.385482 311.3664 9/10/2022 5:50 3838 1979.74 24.6 310 0.0723412 3.389895 312.3741 9/10/2022 6:00 3839 1979.92 24.6 310 0.07241106 3.391624 312.3741 9/10/2022 6:10 3840 1978.88 24.6 309 0.0720076 3.381647 311.3664 9/10/2022 6:20 3841 1980.03 24.6 309 0.07245368 3.392681 311.3664 9/10/2022 6:30 3842 1979.85 24.6 310 0.07238388 3.390952 312.3741 9/10/2022 6:40 3843 1978.78 24.5 309 0.07196885 3.380689 311.9637 9/10/2022 6:50 3844 1980.54 24.5 309 0.07265157 3.397584 311.9637 9/10/2022 7:00 3845 1979.39 24.5 308 0.07220542 3.386537 310.9541 9/10/2022 7:10 3846 1980.26 24.5 308 0.07254291 3.394891 310.9541 9/10/2022 7:20 3847 1980.71 24.5 309 0.07271743 3.399219 311.9637 9/10/2022 7:30 3848 1980.61 24.5 309 0.07267869 3.398257 311.9637 9/10/2022 7:40 3849 1980.58 24.5 309 0.072667 3.397968 311.9637 9/10/2022 7:50 3850 1980.55 24.4 304 0.07265544 3.39768 307.5056 9/10/2022 8:00 3851 1979.01 24.4 309 0.07205802 3.382893 312.5632 9/10/2022 8:10 3852 1978.84 24.4 308 0.0719921 3.381263 311.5517 9/10/2022 8:20 3853 1978.9 24.4 309 0.07201535 3.381839 312.5632 9/10/2022 8:30 3854 1980.26 24.4 309 0.07254291 3.394891 312.5632 9/10/2022 8:40 3855 1978.83 24.4 309 0.07198817 3.381168 312.5632 9/10/2022 8:50 3856 1978.83 24.3 305 0.07198817 3.381168 309.1112 9/10/2022 9:00 3857 1979.14 24.3 308 0.07210845 3.384139 312.1516 9/10/2022 9:10 3858 1979.33 24.3 308 0.07218212 3.385961 312.1516 9/10/2022 9:20 3859 1980.25 24.3 309 0.07253903 3.394795 313.1651 9/10/2022 9:30 3860 1980.67 24.3 309 0.07270199 3.398834 313.1651 9/10/2022 9:40 3861 1979.53 24.3 309 0.07225972 3.38788 313.1651 9/10/2022 9:50 3862 1980.25 24.3 309 0.07253903 3.394795 313.1651 9/10/2022 10:00 3863 1980.19 24.3 309 0.07251573 3.394217 313.1651 9/10/2022 10:10 3864 1978.92 24.2 308 0.07202315 3.382031 312.7538 9/10/2022 10:20 3865 1979.38 24.2 309 0.07220155 3.386441 313.7693 9/10/2022 10:30 3866 1980.7 24.2 307 0.07271355 3.399122 311.7384 9/10/2022 10:40 3867 1979.01 24.2 308 0.07205802 3.382893 312.7538 9/10/2022 10:50 3868 1981.37 24.2 307 0.07297349 3.405575 311.7384 9/10/2022 11:00 3869 1979.17 24.2 308 0.07212013 3.384427 312.7538 9/10/2022 11:10 3870 1979.04 24.1 308 0.0720697 3.383181 313.3584 9/10/2022 11:20 3871 1979.85 24.1 309 0.07238388 3.390952 314.3758 9/10/2022 11:30 3872 1979.41 24.1 310 0.07221323 3.386729 315.3932 9/10/2022 11:40 3873 1979.21 24.1 308 0.07213563 3.38481 313.3584 9/10/2022 11:50 3874 1979.6 24.1 306 0.0722869 3.388551 311.3236 9/10/2022 12:00 3875 1978.86 24.1 308 0.07199985 3.381455 313.3584 9/10/2022 12:10 3876 1979.45 24.1 307 0.07222867 3.387112 312.341 9/10/2022 12:20 3877 1979.94 24.1 305 0.07241875 3.391815 310.3062 9/10/2022 12:30 3878 1979.87 24 308 0.07239163 3.391144 313.9653 9/10/2022 12:40 3879 1979.13 24 307 0.07210457 3.384043 312.946 9/10/2022 12:50 3880 1978.83 24 307 0.07198817 3.381168 312.946 9/10/2022 13:00 3881 1979.72 24 308 0.07233346 3.389703 313.9653 9/10/2022 13:10 3882 1980.17 24 307 0.07250804 3.394026 312.946 9/10/2022 13:20 3883 1980.97 24 307 0.07281828 3.401721 312.946 9/10/2022 13:30 3884 1980.92 24 306 0.07279897 3.401241 311.9266 9/10/2022 13:40 3885 1979.49 24 309 0.07224423 3.387496 314.9847 9/10/2022 13:50 3886 1979.53 23.9 308 0.07225972 3.38788 314.5746 9/10/2022 14:00 3887 1980.66 23.9 310 0.07269806 3.398738 316.6173 9/10/2022 14:10 3888 1980.57 23.9 309 0.07266313 3.397871 315.5959 9/10/2022 14:20 3889 1980.37 23.9 305 0.07258558 3.395949 311.5106 9/10/2022 14:30 3890 1979.7 23.9 307 0.07232565 3.389511 313.5533 9/10/2022 14:40 3891 1979.64 23.9 306 0.0723024 3.388936 312.5319 9/10/2022 14:50 3892 1980.1 23.9 308 0.07248086 3.393353 314.5746 9/10/2022 15:00 3893 1980.06 23.9 309 0.07246536 3.39297 315.5959 9/10/2022 15:10 3894 1980.89 23.9 310 0.07278728 3.400951 316.6173 9/10/2022 15:20 3895 1979.88 23.9 308 0.0723955 3.39124 314.5746 9/10/2022 15:30 3896 1980.85 23.9 308 0.07277179 3.400566 314.5746 9/10/2022 15:40 3897 1980.69 23.9 307 0.07270968 3.399026 313.5533 9/10/2022 15:50 3898 1980.52 23.8 305 0.07264376 3.397391 312.1163 9/10/2022 16:00 3899 1979.83 23.8 307 0.07237607 3.390759 314.1629 9/10/2022 16:10 3900 1980.11 23.8 305 0.07248473 3.393449 312.1163 9/10/2022 16:20 3901 1981.17 23.8 307 0.07289594 3.403648 314.1629 9/10/2022 16:30 3902 1979.58 23.8 309 0.0722791 3.388359 316.2096 9/10/2022 16:40 3903 1981.74 23.8 308 0.07311702 3.409142 315.1862 9/10/2022 16:50 3904 1979.56 23.8 308 0.07227141 3.388168 315.1862 9/10/2022 17:00 3905 1980.32 23.8 306 0.07256615 3.395468 313.1396 9/10/2022 17:10 3906 1980.17 23.8 306 0.07250804 3.394026 313.1396 9/10/2022 17:20 3907 1979.11 23.8 304 0.07209682 3.383851 311.0929 9/10/2022 17:30 3908 1979.92 23.8 307 0.07241106 3.391624 314.1629 9/10/2022 17:40 3909 1981.09 23.8 306 0.07286483 3.402877 313.1396 9/10/2022 17:50 3910 1979.84 23.8 310 0.07238001 3.390856 317.2329 9/10/2022 18:00 3911 1979.93 23.8 306 0.07241493 3.391721 313.1396 9/10/2022 18:10 3912 1979.31 23.8 309 0.07217443 3.38577 316.2096 9/10/2022 18:20 3913 1979.93 23.8 303 0.07241493 3.391721 310.0696 9/10/2022 18:30 3914 1981.39 23.8 308 0.07298124 3.405767 315.1862 9/10/2022 18:40 3915 1980.44 23.8 308 0.0726127 3.396621 315.1862 9/10/2022 18:50 3916 1980.4 23.8 309 0.07259721 3.396237 316.2096 9/10/2022 19:00 3917 1979.39 23.8 308 0.07220542 3.386537 315.1862 9/10/2022 19:10 3918 1980.51 23.8 308 0.07263988 3.397295 315.1862 9/10/2022 19:20 3919 1980.2 23.8 305 0.0725196 3.394314 312.1163 9/10/2022 19:30 3920 1979.85 23.8 309 0.07238388 3.390952 316.2096 9/10/2022 19:40 3921 1980.75 23.8 305 0.07273299 3.399604 312.1163 9/10/2022 19:50 3922 1980.81 23.8 306 0.07275629 3.400182 313.1396 9/10/2022 20:00 3923 1980.97 23.8 305 0.07281828 3.401721 312.1163 9/10/2022 20:10 3924 1981.18 23.8 307 0.07289982 3.403744 314.1629 9/10/2022 20:20 3925 1981.29 23.8 310 0.07294244 3.404804 317.2329 9/10/2022 20:30 3926 1979.65 23.8 307 0.07230628 3.389032 314.1629 9/10/2022 20:40 3927 1980.36 23.8 308 0.07258171 3.395852 315.1862 9/10/2022 20:50 3928 1979.89 23.8 304 0.07239938 3.391336 311.0929 9/10/2022 21:00 3929 1979.51 23.8 307 0.07225198 3.387688 314.1629 9/10/2022 21:10 3930 1980.66 23.9 305 0.07269806 3.398738 311.5106 9/10/2022 21:20 3931 1981.17 23.9 307 0.07289594 3.403648 313.5533 9/10/2022 21:30 3932 1980.52 23.9 302 0.07264376 3.397391 308.4465 9/10/2022 21:40 3933 1979.38 23.9 307 0.07220155 3.386441 313.5533 9/10/2022 21:50 3934 1980.26 23.9 308 0.07254291 3.394891 314.5746 9/10/2022 22:00 3935 1979.13 23.9 306 0.07210457 3.384043 312.5319 9/10/2022 22:10 3936 1980.73 23.9 306 0.07272524 3.399411 312.5319 9/10/2022 22:20 3937 1980.57 23.9 308 0.07266313 3.397871 314.5746 9/10/2022 22:30 3938 1981.49 23.9 307 0.07302004 3.406731 313.5533 9/10/2022 22:40 3939 1980.61 23.9 307 0.07267869 3.398257 313.5533 9/10/2022 22:50 3940 1979.5 23.9 308 0.0722481 3.387592 314.5746 9/10/2022 23:00 3941 1980.89 23.9 306 0.07278728 3.400951 312.5319 9/10/2022 23:10 3942 1979.1 23.9 307 0.07209295 3.383755 313.5533 9/10/2022 23:20 3943 1979.67 23.9 304 0.07231408 3.389224 310.4892 9/10/2022 23:30 3944 1979.42 23.9 306 0.07221711 3.386825 312.5319 9/10/2022 23:40 3945 1981.06 23.9 305 0.07285327 3.402589 311.5106 9/10/2022 23:50 3946 1980.48 23.9 306 0.07262826 3.397006 312.5319 9/11/2022 0:00 3947 1981.28 24 307 0.07293856 3.404708 312.946 9/11/2022 0:10 3948 1979.33 24 305 0.07218212 3.385961 310.9072 9/11/2022 0:20 3949 1979.55 24 305 0.07226753 3.388072 310.9072 9/11/2022 0:30 3950 1980.71 24 305 0.07271743 3.399219 310.9072 9/11/2022 0:40 3951 1980.02 24 304 0.0724498 3.392585 309.8879 9/11/2022 0:50 3952 1979.99 24 305 0.07243818 3.392297 310.9072 9/11/2022 1:00 3953 1979.08 24 308 0.07208514 3.383563 313.9653 9/11/2022 1:10 3954 1980.05 24 308 0.07246149 3.392873 313.9653 9/11/2022 1:20 3955 1979.95 24 303 0.07242262 3.391912 308.8685 9/11/2022 1:30 3956 1979.48 24 308 0.07224035 3.3874 313.9653 9/11/2022 1:40 3957 1980.6 24 304 0.07267481 3.39816 309.8879 9/11/2022 1:50 3958 1979.59 24 305 0.07228303 3.388455 310.9072 9/11/2022 2:00 3959 1978.96 24 307 0.07203865 3.382413 312.946 9/11/2022 2:10 3960 1980.82 24 302 0.07276011 3.400277 307.8491 9/11/2022 2:20 3961 1980.02 24 303 0.0724498 3.392585 308.8685 9/11/2022 2:30 3962 1980.17 24 305 0.07250804 3.394026 310.9072 9/11/2022 2:40 3963 1979.35 24.1 299 0.07218993 3.386153 304.2018 9/11/2022 2:50 3964 1980.54 24.1 308 0.07265157 3.397584 313.3584 9/11/2022 3:00 3965 1979.3 24.1 307 0.07217056 3.385674 312.341 9/11/2022 3:10 3966 1980.34 24.1 301 0.0725739 3.39566 306.2366 9/11/2022 3:20 3967 1979.76 24.1 303 0.07234895 3.390088 308.2714 9/11/2022 3:30 3968 1980.29 24.1 304 0.07255459 3.39518 309.2888 9/11/2022 3:40 3969 1979.1 24.1 305 0.07209295 3.383755 310.3062 9/11/2022 3:50 3970 1979.89 24.1 307 0.07239938 3.391336 312.341 9/11/2022 4:00 3971 1979.1 24.1 304 0.07209295 3.383755 309.2888 9/11/2022 4:10 3972 1980.15 24.1 301 0.07250023 3.393834 306.2366 9/11/2022 4:20 3973 1979.33 24.1 305 0.07218212 3.385961 310.3062 9/11/2022 4:30 3974 1980.03 24.1 304 0.07245368 3.392681 309.2888 9/11/2022 4:40 3975 1979.24 24.1 306 0.07214725 3.385098 311.3236 9/11/2022 4:50 3976 1980 24.1 305 0.07244205 3.392392 310.3062 9/11/2022 5:00 3977 1979.4 24.1 304 0.0722093 3.386632 309.2888 9/11/2022 5:10 3978 1980 24.1 306 0.07244205 3.392392 311.3236 9/11/2022 5:20 3979 1979.08 24.1 305 0.07208514 3.383563 310.3062 9/11/2022 5:30 3980 1979.21 24.1 303 0.07213563 3.38481 308.2714 9/11/2022 5:40 3981 1979.02 24.1 303 0.0720619 3.382989 308.2714 9/11/2022 5:50 3982 1979.84 24.1 300 0.07238001 3.390856 305.2192 9/11/2022 6:00 3983 1980.03 24.1 302 0.07245368 3.392681 307.254 9/11/2022 6:10 3984 1980.1 24.1 302 0.07248086 3.393353 307.254 9/11/2022 6:20 3985 1980.21 24.1 303 0.07252347 3.39441 308.2714 9/11/2022 6:30 3986 1979.77 24.1 306 0.07235283 3.390184 311.3236 9/11/2022 6:40 3987 1980.53 24.1 306 0.07264763 3.397487 311.3236 9/11/2022 6:50 3988 1979.33 24.1 307 0.07218212 3.385961 312.341 9/11/2022 7:00 3989 1978.55 24.1 306 0.07187963 3.378487 311.3236 9/11/2022 7:10 3990 1978.88 24.1 304 0.0720076 3.381647 309.2888 9/11/2022 7:20 3991 1978.78 24.1 305 0.07196885 3.380689 310.3062 9/11/2022 7:30 3992 1978.52 24.1 305 0.07186794 3.378199 310.3062 9/11/2022 7:40 3993 1979.69 24.1 306 0.07232177 3.389415 311.3236 9/11/2022 7:50 3994 1979.13 24.1 305 0.07210457 3.384043 310.3062 9/11/2022 8:00 3995 1978.75 24.1 304 0.07195717 3.380402 309.2888 9/11/2022 8:10 3996 1979.85 24.1 303 0.07238388 3.390952 308.2714 9/11/2022 8:20 3997 1978.7 24.1 301 0.07193774 3.379922 306.2366 9/11/2022 8:30 3998 1979.33 24.1 303 0.07218212 3.385961 308.2714 9/11/2022 8:40 3999 1979.21 24.1 305 0.07213563 3.38481 310.3062 9/11/2022 8:50 4000 1979.11 24.1 303 0.07209682 3.383851 308.2714 9/11/2022 9:00 4001 1980.12 24.1 304 0.07248861 3.393545 309.2888 9/11/2022 9:10 4002 1978.41 24.1 302 0.07182533 3.377146 307.254 9/11/2022 9:20 4003 1978.49 24.1 303 0.07185632 3.377912 308.2714 9/11/2022 9:30 4004 1979.89 24.1 304 0.07239938 3.391336 309.2888 9/11/2022 9:40 4005 1979.83 24.1 304 0.07237607 3.390759 309.2888 9/11/2022 9:50 4006 1978.96 24.1 305 0.07203865 3.382413 310.3062 9/11/2022 10:00 4007 1979.21 24.1 306 0.07213563 3.38481 311.3236 9/11/2022 10:10 4008 1979.49 24.1 303 0.07224423 3.387496 308.2714 9/11/2022 10:20 4009 1979.79 24.1 303 0.07236063 3.390376 308.2714 9/11/2022 10:30 4010 1979.89 24.1 305 0.07239938 3.391336 310.3062 9/11/2022 10:40 4011 1979.05 24.1 303 0.07207358 3.383277 308.2714 9/11/2022 10:50 4012 1979.33 24.1 304 0.07218212 3.385961 309.2888 9/11/2022 11:00 4013 1979.98 24.1 306 0.07243431 3.3922 311.3236 9/11/2022 11:10 4014 1980.34 24.1 304 0.0725739 3.39566 309.2888 9/11/2022 11:20 4015 1980.17 24.1 304 0.07250804 3.394026 309.2888 9/11/2022 11:30 4016 1979.35 24.1 302 0.07218993 3.386153 307.254 9/11/2022 11:40 4017 1979.87 24.1 305 0.07239163 3.391144 310.3062 9/11/2022 11:50 4018 1979.35 24.1 301 0.07218993 3.386153 306.2366 9/11/2022 12:00 4019 1979.65 24.1 303 0.07230628 3.389032 308.2714 9/11/2022 12:10 4020 1980.22 24.1 304 0.07252741 3.394506 309.2888 9/11/2022 12:20 4021 1980.7 24.1 303 0.07271355 3.399122 308.2714 9/11/2022 12:30 4022 1978.94 24.1 303 0.07203084 3.382221 308.2714 9/11/2022 12:40 4023 1978.43 24.1 303 0.07183307 3.377338 308.2714 9/11/2022 12:50 4024 1978.41 24.1 304 0.07182533 3.377146 309.2888 9/11/2022 13:00 4025 1979.04 24.1 304 0.0720697 3.383181 309.2888 9/11/2022 13:10 4026 1979.42 24.1 304 0.07221711 3.386825 309.2888 9/11/2022 13:20 4027 1979.62 24.1 304 0.07229465 3.388743 309.2888 9/11/2022 13:30 4028 1979.73 24.1 304 0.07233733 3.389799 309.2888 9/11/2022 13:40 4029 1979.62 24.1 304 0.07229465 3.388743 309.2888 9/11/2022 13:50 4030 1978.92 24.1 304 0.07202315 3.382031 309.2888 9/11/2022 14:00 4031 1979.42 24.1 302 0.07221711 3.386825 307.254 9/11/2022 14:10 4032 1978.88 24.1 304 0.0720076 3.381647 309.2888 9/11/2022 14:20 4033 1979.13 24.1 304 0.07210457 3.384043 309.2888 9/11/2022 14:30 4034 1980.11 24.1 304 0.07248473 3.393449 309.2888 9/11/2022 14:40 4035 1980.23 24.1 304 0.07253128 3.394602 309.2888 9/11/2022 14:50 4036 1980.75 24.1 304 0.07273299 3.399604 309.2888 9/11/2022 15:00 4037 1979.3 24.1 304 0.07217056 3.385674 309.2888 9/11/2022 15:10 4038 1978.43 24.1 305 0.07183307 3.377338 310.3062 9/11/2022 15:20 4039 1979.37 24.1 305 0.07219768 3.386345 310.3062 9/11/2022 15:30 4040 1978.97 24.1 305 0.07204252 3.382509 310.3062 9/11/2022 15:40 4041 1980.36 24.1 300 0.07258171 3.395852 305.2192 9/11/2022 15:50 4042 1980.12 24.1 305 0.07248861 3.393545 310.3062 9/11/2022 16:00 4043 1979.94 24.1 305 0.07241875 3.391815 310.3062 9/11/2022 16:10 4044 1980.58 24.1 304 0.072667 3.397968 309.2888 9/11/2022 16:20 4045 1980.34 24.1 304 0.0725739 3.39566 309.2888 9/11/2022 16:30 4046 1978.85 24.1 306 0.07199597 3.38136 311.3236 9/11/2022 16:40 4047 1979.14 24.1 306 0.07210845 3.384139 311.3236 9/11/2022 16:50 4048 1979.02 24.1 304 0.0720619 3.382989 309.2888 9/11/2022 17:00 4049 1979.72 24.1 306 0.07233346 3.389703 311.3236 9/11/2022 17:10 4050 1979.83 24.1 305 0.07237607 3.390759 310.3062 9/11/2022 17:20 4051 1980.54 24.1 305 0.07265157 3.397584 310.3062 9/11/2022 17:30 4052 1979.68 24.1 304 0.07231796 3.38932 309.2888 9/11/2022 17:40 4053 1979.06 24.1 306 0.07207745 3.383373 311.3236 9/11/2022 17:50 4054 1979.03 24.1 305 0.07206583 3.383085 310.3062 9/11/2022 18:00 4055 1979.47 24.1 306 0.07223648 3.387304 311.3236 9/11/2022 18:10 4056 1979.75 24.1 306 0.07234508 3.389992 311.3236 9/11/2022 18:20 4057 1980.24 24.1 304 0.07253516 3.394699 309.2888 9/11/2022 18:30 4058 1979.5 24.1 304 0.0722481 3.387592 309.2888 9/11/2022 18:40 4059 1980.13 24.1 306 0.07249248 3.393641 311.3236 9/11/2022 18:50 4060 1980.12 24.1 306 0.07248861 3.393545 311.3236 9/11/2022 19:00 4061 1980.34 24.1 304 0.0725739 3.39566 309.2888 9/11/2022 19:10 4062 1980.69 24.1 304 0.07270968 3.399026 309.2888 9/11/2022 19:20 4063 1979.7 24.1 305 0.07232565 3.389511 310.3062 9/11/2022 19:30 4064 1980.83 24.1 306 0.07276398 3.400373 311.3236 9/11/2022 19:40 4065 1980.56 24.1 306 0.07265931 3.397776 311.3236 9/11/2022 19:50 4066 1978.99 24.1 304 0.07205027 3.382701 309.2888 9/11/2022 20:00 4067 1979.63 24.1 306 0.07229853 3.388839 311.3236 9/11/2022 20:10 4068 1980.23 24.1 305 0.07253128 3.394602 310.3062 9/11/2022 20:20 4069 1980.2 24.1 306 0.0725196 3.394314 311.3236 9/11/2022 20:30 4070 1979.56 24.1 304 0.07227141 3.388168 309.2888 9/11/2022 20:40 4071 1979.28 24.1 305 0.07216281 3.385482 310.3062 9/11/2022 20:50 4072 1980.85 24.1 303 0.07277179 3.400566 308.2714 9/11/2022 21:00 4073 1980.22 24.1 306 0.07252741 3.394506 311.3236 9/11/2022 21:10 4074 1979.42 24.2 304 0.07221711 3.386825 308.6921 9/11/2022 21:20 4075 1980.7 24.2 305 0.07271355 3.399122 309.7076 9/11/2022 21:30 4076 1978.91 24.2 305 0.07201928 3.381935 309.7076 9/11/2022 21:40 4077 1979.23 24.2 305 0.07214338 3.385002 309.7076 9/11/2022 21:50 4078 1980.58 24.2 301 0.072667 3.397968 305.6458 9/11/2022 22:00 4079 1978.97 24.2 300 0.07204252 3.382509 304.6304 9/11/2022 22:10 4080 1980.94 24.2 302 0.07280666 3.401432 306.6612 9/11/2022 22:20 4081 1979.69 24.2 305 0.07232177 3.389415 309.7076 9/11/2022 22:30 4082 1979.53 24.2 304 0.07225972 3.38788 308.6921 9/11/2022 22:40 4083 1979.13 24.2 304 0.07210457 3.384043 308.6921 9/11/2022 22:50 4084 1979.43 24.3 302 0.07222098 3.386921 306.0707 9/11/2022 23:00 4085 1978.61 24.3 305 0.07190287 3.379061 309.1112 9/11/2022 23:10 4086 1980.2 24.3 302 0.0725196 3.394314 306.0707 9/11/2022 23:20 4087 1979.14 24.3 300 0.07210845 3.384139 304.0438 9/11/2022 23:30 4088 1979.06 24.3 301 0.07207745 3.383373 305.0573 9/11/2022 23:40 4089 1980.45 24.3 305 0.07261658 3.396717 309.1112 9/11/2022 23:50 4090 1978.92 24.3 303 0.07202315 3.382031 307.0842 9/12/2022 0:00 4091 1980.09 24.3 302 0.07247692 3.393257 306.0707 9/12/2022 0:10 4092 1979.97 24.3 302 0.07243043 3.392104 306.0707 9/12/2022 0:20 4093 1979.7 24.3 305 0.07232565 3.389511 309.1112 9/12/2022 0:30 4094 1980.7 24.3 304 0.07271355 3.399122 308.0977 9/12/2022 0:40 4095 1979.18 24.3 301 0.072124 3.384523 305.0573 9/12/2022 0:50 4096 1979.8 24.3 299 0.07236451 3.390472 303.0303 9/12/2022 1:00 4097 1979.19 24.3 301 0.07212782 3.384618 305.0573 9/12/2022 1:10 4098 1980.12 24.3 303 0.07248861 3.393545 307.0842 9/12/2022 1:20 4099 1980.12 24.4 301 0.07248861 3.393545 304.471 9/12/2022 1:30 4100 1979.01 24.4 304 0.07205802 3.382893 307.5056 9/12/2022 1:40 4101 1979.36 24.4 304 0.0721938 3.386249 307.5056 9/12/2022 1:50 4102 1978.77 24.4 302 0.07196492 3.380593 305.4825 9/12/2022 2:00 4103 1978.86 24.4 303 0.07199985 3.381455 306.494 9/12/2022 2:10 4104 1980.32 24.4 305 0.07256615 3.395468 308.5171 9/12/2022 2:20 4105 1979.84 24.4 302 0.07238001 3.390856 305.4825 9/12/2022 2:30 4106 1980.03 24.4 299 0.07245368 3.392681 302.4479 9/12/2022 2:40 4107 1978.94 24.4 303 0.07203084 3.382221 306.494 9/12/2022 2:50 4108 1979.16 24.4 302 0.07211626 3.384331 305.4825 9/12/2022 3:00 4109 1980.18 24.4 302 0.07251191 3.394123 305.4825 9/12/2022 3:10 4110 1978.42 24.4 300 0.0718292 3.377242 303.4594 9/12/2022 3:20 4111 1978.43 24.4 298 0.07183307 3.377338 301.4364 9/12/2022 3:30 4112 1978.98 24.4 303 0.0720464 3.382605 306.494 9/12/2022 3:40 4113 1978.66 24.4 300 0.0719223 3.37954 303.4594 9/12/2022 3:50 4114 1978.87 24.4 304 0.07200372 3.381551 307.5056 9/12/2022 4:00 4115 1980.07 24.4 304 0.07246917 3.393064 307.5056 9/12/2022 4:10 4116 1979.6 24.5 302 0.0722869 3.388551 304.8965 9/12/2022 4:20 4117 1978.65 24.5 301 0.07191843 3.379444 303.8869 9/12/2022 4:30 4118 1979.94 24.5 304 0.07241875 3.391815 306.9157 9/12/2022 4:40 4119 1978.9 24.5 303 0.07201535 3.381839 305.9061 9/12/2022 4:50 4120 1978.82 24.5 299 0.07198429 3.381072 301.8677 9/12/2022 5:00 4121 1980.31 24.5 304 0.07256234 3.395372 306.9157 9/12/2022 5:10 4122 1978.6 24.5 302 0.071899 3.378965 304.8965 9/12/2022 5:20 4123 1978.87 24.5 302 0.07200372 3.381551 304.8965 9/12/2022 5:30 4124 1980.26 24.5 303 0.07254291 3.394891 305.9061 9/12/2022 5:40 4125 1980.22 24.5 301 0.07252741 3.394506 303.8869 9/12/2022 5:50 4126 1978.67 24.5 301 0.07192618 3.379636 303.8869 9/12/2022 6:00 4127 1978.91 24.5 299 0.07201928 3.381935 301.8677 9/12/2022 6:10 4128 1980.12 24.5 303 0.07248861 3.393545 305.9061 9/12/2022 6:20 4129 1977.94 24.5 302 0.07164294 3.37265 304.8965 9/12/2022 6:30 4130 1978.75 24.5 302 0.07195717 3.380402 304.8965 9/12/2022 6:40 4131 1978.69 24.5 301 0.07193387 3.379826 303.8869 9/12/2022 6:50 4132 1979.93 24.5 301 0.07241493 3.391721 303.8869 9/12/2022 7:00 4133 1979.83 24.5 302 0.07237607 3.390759 304.8965 9/12/2022 7:10 4134 1978.71 24.5 302 0.07194167 3.380018 304.8965 9/12/2022 7:20 4135 1979.56 24.5 302 0.07227141 3.388168 304.8965 9/12/2022 7:30 4136 1979.65 24.5 301 0.07230628 3.389032 303.8869 9/12/2022 7:40 4137 1978.24 24.5 301 0.07175934 3.375519 303.8869 9/12/2022 7:50 4138 1978.67 24.5 301 0.07192618 3.379636 303.8869 9/12/2022 8:00 4139 1979.72 24.5 301 0.07233346 3.389703 303.8869 9/12/2022 8:10 4140 1978.91 24.5 301 0.07201928 3.381935 303.8869 9/12/2022 8:20 4141 1979.59 24.5 301 0.07228303 3.388455 303.8869 9/12/2022 8:30 4142 1979.4 24.5 301 0.0722093 3.386632 303.8869 9/12/2022 8:40 4143 1979.34 24.5 296 0.07218605 3.386057 298.839 9/12/2022 8:50 4144 1979.72 24.5 301 0.07233346 3.389703 303.8869 9/12/2022 9:00 4145 1979.88 24.5 301 0.0723955 3.39124 303.8869 9/12/2022 9:10 4146 1979.97 24.5 301 0.07243043 3.392104 303.8869 9/12/2022 9:20 4147 1978.51 24.5 299 0.07186407 3.378103 301.8677 9/12/2022 9:30 4148 1978.77 24.5 298 0.07196492 3.380593 300.8582 9/12/2022 9:40 4149 1980.84 24.5 294 0.07276785 3.40047 296.8198 9/12/2022 9:50 4150 2135.45 24.5 495 0.1327411 5.182645 499.7476 9/12/2022 10:00 4151 2206.47 24.4 938 0.1602898 6.226144 948.8165 9/12/2022 10:10 4152 3363.52 24.4 10982 0.6091095 66.19701 11108.64 9/12/2022 10:20 4153 3364.75 24.4 10745 0.6095867 66.33286 10868.91 9/12/2022 10:30 4154 3369.86 24.4 10680 0.6115689 66.8997 10803.16 9/12/2022 10:40 4155 3368.91 24.4 10576 0.6112003 66.79399 10697.96 9/12/2022 10:50 4156 3366.97 24.4 10479 0.6104477 66.57862 10599.84 9/12/2022 11:00 4157 3367.66 24.4 10379 0.6107153 66.65515 10498.68 9/12/2022 11:10 4158 3365.31 24.3 10369 0.6098039 66.39479 10508.77 9/12/2022 11:20 4159 3366.38 24.3 10297 0.6102188 66.51322 10435.8 9/12/2022 11:30 4160 3362.53 24.3 10273 0.6087255 66.08784 10411.47 9/12/2022 11:40 4161 3363.6 24.3 10267 0.6091406 66.20585 10405.39 9/12/2022 11:50 4162 3363.94 24.3 10115 0.6092724 66.24336 10251.34 9/12/2022 12:00 4163 3362.61 24.3 10122 0.6087565 66.09666 10258.44 9/12/2022 12:10 4164 3362.72 24.3 10091 0.6087992 66.10877 10227.02 9/12/2022 12:20 4165 3361.7 24.3 10125 0.6084035 65.99642 10261.48 9/12/2022 12:30 4166 3360.47 24.3 10128 0.6079264 65.86115 10264.52 9/12/2022 12:40 4167 3361.84 24.3 10061 0.6084579 66.01184 10196.62 9/12/2022 12:50 4168 3361.54 24.3 10092 0.6083415 65.97882 10228.03 9/12/2022 13:00 4169 3360.16 24.3 10073 0.6078061 65.82707 10208.78 9/12/2022 13:10 4170 3362.69 24.3 10053 0.6087875 66.10547 10188.51 9/12/2022 13:20 4171 3360.02 24.3 10054 0.6077518 65.81171 10189.52 9/12/2022 13:30 4172 3360.96 24.3 10024 0.6081164 65.915 10159.12 9/12/2022 13:40 4173 3361.98 24.3 10127 0.6085121 66.02725 10263.5 9/12/2022 13:50 4174 3360.37 24.3 9991 0.6078877 65.85017 10125.67 9/12/2022 14:00 4175 3360.6 24.3 9985 0.6079769 65.87544 10119.59 9/12/2022 14:10 4176 3358.74 24.3 9984 0.6072553 65.67126 10118.58 9/12/2022 14:20 4177 3360.51 24.3 9979 0.6079419 65.86554 10113.51 9/12/2022 14:30 4178 3359.88 24.3 9967 0.6076974 65.79633 10101.35 9/12/2022 14:40 4179 3359.38 24.3 9977 0.6075035 65.74144 10111.48 9/12/2022 14:50 4180 3359.41 24.3 9976 0.6075152 65.74474 10110.47 9/12/2022 15:00 4181 3357.73 24.2 10045 0.6068636 65.56061 10200.04 9/12/2022 15:10 4182 3358.42 24.2 9979 0.6071312 65.63618 10133.02 9/12/2022 15:20 4183 3359.57 24.2 10008 0.6075773 65.76231 10162.47 9/12/2022 15:30 4184 3359.88 24.2 9968 0.6076974 65.79633 10121.85 9/12/2022 15:40 4185 3359.77 24.2 9996 0.6076549 65.78426 10150.28 9/12/2022 15:50 4186 3359.84 24.2 9930 0.607682 65.79195 10083.27 9/12/2022 16:00 4187 3359.21 24.2 9975 0.6074377 65.7228 10128.96 9/12/2022 16:10 4188 3357.97 24.2 9990 0.6069567 65.58688 10144.19 9/12/2022 16:20 4189 3359.64 24.2 9838 0.6076044 65.76997 9989.846 9/12/2022 16:30 4190 3358.37 24.2 9998 0.6071119 65.63071 10152.31 9/12/2022 16:40 4191 3359.29 24.2 9897 0.6074687 65.73158 10049.76 9/12/2022 16:50 4192 3357.21 24.2 9835 0.6066619 65.5037 9986.799 9/12/2022 17:00 4193 3357.65 24.3 9879 0.6068324 65.55184 10012.16 9/12/2022 17:10 4194 3359.34 24.3 9911 0.6074881 65.73708 10044.59 9/12/2022 17:20 4195 3358.47 24.3 9834 0.6071506 65.64166 9966.556 9/12/2022 17:30 4196 3356.44 24.3 9958 0.6063631 65.4195 10092.23 9/12/2022 17:40 4197 3358.06 24.3 9886 0.6069916 65.59675 10019.26 9/12/2022 17:50 4198 3358.3 24.3 9966 0.6070847 65.62305 10100.33 9/12/2022 18:00 4199 3359.73 24.4 9883 0.6076394 65.77986 9996.965 9/12/2022 18:10 4200 3359.77 24.4 9940 0.6076549 65.78426 10054.62 9/12/2022 18:20 4201 3358.25 24.4 9872 0.6070653 65.61756 9985.839 9/12/2022 18:30 4202 3358.46 24.5 9859 0.6071467 65.64056 9953.559 9/12/2022 18:40 4203 3356.77 24.5 9907 0.6064911 65.45558 10002.02 9/12/2022 18:50 4204 3356.79 24.5 9943 0.6064989 65.45777 10038.36 9/12/2022 19:00 4205 3357.58 24.5 9871 0.6068054 65.5442 9965.674 9/12/2022 19:10 4206 3358.91 24.6 9913 0.6073212 65.68989 9988.916 9/12/2022 19:20 4207 3360.39 24.6 9899 0.6078953 65.85234 9974.809 9/12/2022 19:30 4208 3357.2 24.6 9863 0.6066579 65.5026 9938.533 9/12/2022 19:40 4209 3358.56 24.6 9814 0.6071855 65.65154 9889.157 9/12/2022 19:50 4210 3357.57 24.7 9938 0.6068015 65.5431 9994.972 9/12/2022 20:00 4211 3359.08 24.7 9886 0.6073872 65.70855 9942.673 9/12/2022 20:10 4212 3357.89 24.7 9880 0.6069255 65.57811 9936.639 9/12/2022 20:20 4213 3359.05 24.7 9892 0.6073756 65.70525 9948.708 9/12/2022 20:30 4214 3360.3 24.7 9862 0.6078605 65.84247 9918.535 9/12/2022 20:40 4215 3360.62 24.7 9851 0.6079846 65.87765 9907.473 9/12/2022 20:50 4216 3357.77 24.7 9884 0.6068791 65.56499 9940.662 9/12/2022 21:00 4217 3359.03 24.7 9840 0.6073678 65.70306 9896.409 9/12/2022 21:10 4218 3359.4 24.8 9824 0.6075113 65.74364 9861.474 9/12/2022 21:20 4219 3359 24.8 9980 0.6073561 65.69977 10018.07 9/12/2022 21:30 4220 3358.53 24.8 9931 0.6071739 65.64824 9968.882 9/12/2022 21:40 4221 3357.17 24.8 9828 0.6066462 65.49931 9865.489 9/12/2022 21:50 4222 3358.95 24.8 9866 0.6073368 65.69427 9903.634 9/12/2022 22:00 4223 3360.26 24.8 9824 0.6078449 65.83807 9861.474 9/12/2022 22:10 4224 3358.76 24.8 9826 0.607263 65.67345 9863.481 9/12/2022 22:20 4225 3361 24.8 9845 0.6081319 65.91941 9882.554 9/12/2022 22:30 4226 3359.08 24.8 9820 0.6073872 65.70855 9857.459 9/12/2022 22:40 4227 3358.76 24.8 9858 0.607263 65.67345 9895.604 9/12/2022 22:50 4228 3359.01 24.8 9906 0.6073601 65.70087 9943.787 9/12/2022 23:00 4229 3359.03 24.8 9913 0.6073678 65.70306 9950.813 9/12/2022 23:10 4230 3358.73 24.8 9878 0.6072515 65.67016 9915.68 9/12/2022 23:20 4231 3359.1 24.8 9816 0.607395 65.71074 9853.443 9/12/2022 23:30 4232 3358.95 24.8 9828 0.6073368 65.69427 9865.489 9/12/2022 23:40 4233 3358.09 24.8 9830 0.6070033 65.60004 9867.497 9/12/2022 23:50 4234 3357.63 24.8 9869 0.6068247 65.54965 9906.646 9/13/2022 0:00 4235 3360.23 24.8 9739 0.6078333 65.83477 9776.149 9/13/2022 0:10 4236 3357.44 24.8 9830 0.606751 65.52885 9867.497 9/13/2022 0:20 4237 3359.23 24.8 9855 0.6074454 65.72499 9892.592 9/13/2022 0:30 4238 3359.1 24.8 9862 0.607395 65.71074 9899.619 9/13/2022 0:40 4239 3359.45 24.8 9862 0.6075307 65.74913 9899.619 9/13/2022 0:50 4240 3360.14 24.8 9829 0.6077984 65.82487 9866.493 9/13/2022 1:00 4241 3358.42 24.8 9803 0.6071312 65.63618 9840.394 9/13/2022 1:10 4242 3359.04 24.8 9891 0.6073717 65.70415 9928.729 9/13/2022 1:20 4243 3360.3 24.8 9897 0.6078605 65.84247 9934.752 9/13/2022 1:30 4244 3357.55 24.8 9817 0.6067937 65.54091 9854.447 9/13/2022 1:40 4245 3359.02 24.8 9850 0.607364 65.70196 9887.573 9/13/2022 1:50 4246 3358.63 24.8 9878 0.6072126 65.65919 9915.68 9/13/2022 2:00 4247 3358.76 24.8 9814 0.607263 65.67345 9851.436 9/13/2022 2:10 4248 3358.94 24.8 9905 0.6073329 65.69318 9942.783 9/13/2022 2:20 4249 3357.85 24.8 9868 0.6069102 65.57376 9905.642 9/13/2022 2:30 4250 3358.38 24.8 9873 0.6071157 65.63179 9910.661 9/13/2022 2:40 4251 3357.39 24.8 9853 0.6067316 65.52338 9890.585 9/13/2022 2:50 4252 3358.08 24.8 9914 0.6069993 65.59895 9951.817 9/13/2022 3:00 4253 3358.74 24.8 9885 0.6072553 65.67126 9922.707 9/13/2022 3:10 4254 3358.87 24.8 9868 0.6073058 65.68552 9905.642 9/13/2022 3:20 4255 3358.34 24.8 9866 0.6071002 65.62743 9903.634 9/13/2022 3:30 4256 3358.52 24.8 9837 0.60717 65.64715 9874.523 9/13/2022 3:40 4257 3357.47 24.7 9884 0.6067627 65.53215 9940.662 9/13/2022 3:50 4258 3358.02 24.7 9927 0.6069761 65.59236 9983.908 9/13/2022 4:00 4259 3357.7 24.7 9901 0.6068519 65.55732 9957.759 9/13/2022 4:10 4260 3357.15 24.7 9885 0.6066385 65.49712 9941.667 9/13/2022 4:20 4261 3357.37 24.7 9767 0.606724 65.52122 9822.991 9/13/2022 4:30 4262 3358.34 24.7 9827 0.6071002 65.62743 9883.335 9/13/2022 4:40 4263 3357.16 24.7 9882 0.6066424 65.49822 9938.65 9/13/2022 4:50 4264 3358.29 24.7 9857 0.6070808 65.62194 9913.507 9/13/2022 5:00 4265 3359.63 24.7 9954 0.6076005 65.76888 10011.06 9/13/2022 5:10 4266 3357.24 24.6 9835 0.6066734 65.50698 9910.318 9/13/2022 5:20 4267 3360.1 24.6 9872 0.6077829 65.8205 9947.602 9/13/2022 5:30 4268 3357.4 24.6 9857 0.6067355 65.52448 9932.487 9/13/2022 5:40 4269 3360.09 24.6 9845 0.607779 65.8194 9920.396 9/13/2022 5:50 4270 3358.22 24.6 9844 0.6070536 65.61427 9919.388 9/13/2022 6:00 4271 3356.6 24.5 9814 0.6064252 65.43701 9908.128 9/13/2022 6:10 4272 3358.32 24.5 9874 0.6070924 65.62524 9968.703 9/13/2022 6:20 4273 3359.51 24.5 9901 0.607554 65.75572 9995.962 9/13/2022 6:30 4274 3358.49 24.5 9882 0.6071584 65.64385 9976.779 9/13/2022 6:40 4275 3357.92 24.5 9837 0.6069372 65.5814 9931.348 9/13/2022 6:50 4276 3356.55 24.4 9914 0.6064058 65.43153 10028.32 9/13/2022 7:00 4277 3356.52 24.4 9775 0.6063942 65.42825 9887.72 9/13/2022 7:10 4278 3358.3 24.4 9980 0.6070847 65.62305 10095.08 9/13/2022 7:20 4279 3359.24 24.4 9897 0.6074492 65.7261 10011.13 9/13/2022 7:30 4280 3357.53 24.3 9973 0.606786 65.53872 10107.43 9/13/2022 7:40 4281 3356.26 24.3 9843 0.6062934 65.39984 9975.677 9/13/2022 7:50 4282 3358.12 24.3 9928 0.6070148 65.60333 10061.82 9/13/2022 8:00 4283 3358.13 24.3 9883 0.6070186 65.60439 10016.22 9/13/2022 8:10 4284 3359.44 24.3 9896 0.6075268 65.74803 10029.39 9/13/2022 8:20 4285 3358.96 24.3 9928 0.6073406 65.69537 10061.82 9/13/2022 8:30 4286 3356.49 24.2 9865 0.6063825 65.42496 10017.26 9/13/2022 8:40 4287 3359.15 24.2 9911 0.6074143 65.7162 10063.97 9/13/2022 8:50 4288 3357.42 24.2 9879 0.6067433 65.52666 10031.48 9/13/2022 9:00 4289 3358.92 24.2 9945 0.6073251 65.69099 10098.5 9/13/2022 9:10 4290 3359.06 24.1 9869 0.6073795 65.70635 10040.7 9/13/2022 9:20 4291 3357 24.1 9938 0.6065803 65.48073 10110.9 9/13/2022 9:30 4292 3355.98 24.1 9850 0.6061847 65.36925 10021.37 9/13/2022 9:40 4293 3357.28 24.1 9917 0.606689 65.51136 10089.53 9/13/2022 9:50 4294 3356.16 24 9899 0.6062545 65.38891 10090.72 9/13/2022 10:00 4295 3357.57 24 9872 0.6068015 65.5431 10063.2 9/13/2022 10:10 4296 3356.18 24 9808 0.6062623 65.39109 9997.961 9/13/2022 10:20 4297 3357.79 24 9855 0.6068868 65.56718 10045.87 9/13/2022 10:30 4298 3360.38 24 9962 0.6078914 65.85124 10154.94 9/13/2022 10:40 4299 3362.5 24 10128 0.6087138 66.08453 10324.16 9/13/2022 10:50 4300 3363.44 24 10109 0.6090785 66.18818 10304.79 9/13/2022 11:00 4301 3364.39 24 10266 0.6094469 66.29307 10464.83 9/13/2022 11:10 4302 3364.9 23.9 10279 0.6096447 66.34943 10498.42 9/13/2022 11:20 4303 3363.94 23.9 10400 0.6092724 66.24336 10622 9/13/2022 11:30 4304 3367.5 23.9 10454 0.6106533 66.63741 10677.15 9/13/2022 11:40 4305 3366.15 23.8 10493 0.6101297 66.48774 10737.82 9/13/2022 11:50 4306 3366.32 23.8 10394 0.6101956 66.50659 10636.51 9/13/2022 12:00 4307 3367.57 23.7 10477 0.6106805 66.64518 10742.34 9/13/2022 12:10 4308 3368.35 23.7 10337 0.6109831 66.73178 10598.79 9/13/2022 12:20 4309 3366.31 23.6 10453 0.6101918 66.50549 10738.65 9/13/2022 12:30 4310 3366.38 23.5 10325 0.6102188 66.51322 10627.9 9/13/2022 12:40 4311 3365.62 23.5 10415 0.6099241 66.42909 10720.54 9/13/2022 12:50 4312 3365.18 23.5 10352 0.6097533 66.38039 10655.69 9/13/2022 13:00 4313 3362.84 23.4 10247 0.6088458 66.12202 10568.28 9/13/2022 13:10 4314 3363.73 23.4 10351 0.6091909 66.22019 10675.54 9/13/2022 13:20 4315 3362.85 23.4 10368 0.6088496 66.12312 10693.07 9/13/2022 13:30 4316 3363.9 23.3 10189 0.6092568 66.23895 10529.09 9/13/2022 13:40 4317 3364.79 23.3 10303 0.6096022 66.33729 10646.89 9/13/2022 13:50 4318 3361.63 23.3 10326 0.6083763 65.98871 10670.66 9/13/2022 14:00 4319 3363.17 23.2 10285 0.6089737 66.15839 10649.2 9/13/2022 14:10 4320 3362.96 23.2 10241 0.6088923 66.13523 10603.64 9/13/2022 14:20 4321 3363.34 23.2 10237 0.6090397 66.17716 10599.5 9/13/2022 14:30 4322 3362.9 23.2 10235 0.6088689 66.12861 10597.43 9/13/2022 14:40 4323 3362.48 23.2 10271 0.6087061 66.08233 10634.71 9/13/2022 14:50 4324 3362.3 23.1 10237 0.6086363 66.0625 10620.4 9/13/2022 15:00 4325 3361.5 23.1 10225 0.6083259 65.97441 10607.95 9/13/2022 15:10 4326 3362.86 23.1 10251 0.6088535 66.12422 10634.92 9/13/2022 15:20 4327 3362.2 23.1 10169 0.6085975 66.05148 10549.85 9/13/2022 15:30 4328 3361.97 23 10248 0.6085082 66.02615 10652.81 9/13/2022 15:40 4329 3362.45 23 10260 0.6086944 66.07902 10665.28 9/13/2022 15:50 4330 3360.51 23 10202 0.6079419 65.86554 10604.99 9/13/2022 16:00 4331 3362.71 23 10269 0.6087952 66.10767 10674.64 9/13/2022 16:10 4332 3362.29 23 10145 0.6086324 66.06139 10545.74 9/13/2022 16:20 4333 3359.93 22.9 10130 0.6077169 65.80182 10550.98 9/13/2022 16:30 4334 3359.87 22.9 10235 0.6076937 65.79525 10660.35 9/13/2022 16:40 4335 3359.77 22.9 10145 0.6076549 65.78426 10566.61 9/13/2022 16:50 4336 3359.13 22.9 10240 0.6074066 65.71401 10665.56 9/13/2022 17:00 4337 3361.09 22.9 10178 0.6081669 65.92931 10600.98 9/13/2022 17:10 4338 3360.79 22.8 10156 0.6080505 65.89632 10599.04 9/13/2022 17:20 4339 3359.12 22.8 10135 0.6074027 65.71294 10577.12 9/13/2022 17:30 4340 3360.38 22.8 10189 0.6078914 65.85124 10633.48 9/13/2022 17:40 4341 3360.69 22.8 10148 0.6080117 65.88531 10590.69 9/13/2022 17:50 4342 3360.45 22.8 10139 0.6079186 65.85894 10581.3 9/13/2022 18:00 4343 3360.12 22.8 10073 0.6077906 65.8227 10512.42 9/13/2022 18:10 4344 3361.52 22.8 10137 0.6083336 65.97661 10579.21 9/13/2022 18:20 4345 3360.28 22.7 10177 0.6078528 65.84027 10642.06 9/13/2022 18:30 4346 3362.04 22.7 10126 0.6085353 66.03386 10588.73 9/13/2022 18:40 4347 3361.23 22.7 10140 0.6082212 65.94469 10603.37 9/13/2022 18:50 4348 3359.64 22.7 10127 0.6076044 65.76997 10589.77 9/13/2022 19:00 4349 3359.21 22.7 10178 0.6074377 65.7228 10643.1 9/13/2022 19:10 4350 3360.08 22.7 10143 0.6077752 65.81831 10606.5 9/13/2022 19:20 4351 3360.47 22.7 10153 0.6079264 65.86115 10616.96 9/13/2022 19:30 4352 3361.52 22.7 10187 0.6083336 65.97661 10652.51 9/13/2022 19:40 4353 3360.2 22.7 10122 0.6078216 65.83147 10584.54 9/13/2022 19:50 4354 3360.92 22.7 10167 0.608101 65.91061 10631.6 9/13/2022 20:00 4355 3361.72 22.7 10211 0.6084113 65.99862 10677.61 9/13/2022 20:10 4356 3360.61 22.7 10097 0.6079808 65.87654 10558.4 9/13/2022 20:20 4357 3360.29 22.7 10137 0.6078566 65.84137 10600.23 9/13/2022 20:30 4358 3360.55 22.7 10146 0.6079574 65.86994 10609.64 9/13/2022 20:40 4359 3359.09 22.7 10114 0.6073912 65.70965 10576.18 9/13/2022 20:50 4360 3359.06 22.7 10195 0.6073795 65.70635 10660.88 9/13/2022 21:00 4361 3359.35 22.7 10100 0.607492 65.73817 10561.54 9/13/2022 21:10 4362 3362.37 22.7 10154 0.6086635 66.07022 10618.01 9/13/2022 21:20 4363 3359.65 22.7 10071 0.6076083 65.77106 10531.21 9/13/2022 21:30 4364 3361.02 22.8 10212 0.6081397 65.92161 10657.48 9/13/2022 21:40 4365 3359.27 22.8 10109 0.6074609 65.72939 10549.99 9/13/2022 21:50 4366 3361.17 22.8 10184 0.6081979 65.9381 10628.26 9/13/2022 22:00 4367 3359.2 22.8 10116 0.6074337 65.72169 10557.29 9/13/2022 22:10 4368 3360.7 22.8 10114 0.6080156 65.88641 10555.21 9/13/2022 22:20 4369 3361.26 22.8 10106 0.6082328 65.948 10546.86 9/13/2022 22:30 4370 3360.71 22.8 10133 0.6080194 65.88751 10575.04 9/13/2022 22:40 4371 3360.21 22.8 10199 0.6078256 65.83257 10643.92 9/13/2022 22:50 4372 3360.78 22.8 10203 0.6080466 65.89523 10648.09 9/13/2022 23:00 4373 3360.91 22.8 10147 0.608097 65.9095 10589.65 9/13/2022 23:10 4374 3361.37 22.8 10102 0.6082756 65.96012 10542.68 9/13/2022 23:20 4375 3362.36 22.8 10110 0.6086596 66.06911 10551.03 9/13/2022 23:30 4376 3360.82 22.8 10131 0.6080622 65.89962 10572.95 9/13/2022 23:40 4377 3359.82 22.8 10106 0.6076743 65.78976 10546.86 9/13/2022 23:50 4378 3361.28 22.8 10163 0.6082405 65.95021 10606.35 9/14/2022 0:00 4379 3362.49 22.8 10182 0.60871 66.08343 10626.17 9/14/2022 0:10 4380 3363.11 22.8 10136 0.6089504 66.15179 10578.17 9/14/2022 0:20 4381 3361.59 22.8 10204 0.6083608 65.98433 10649.13 9/14/2022 0:30 4382 3361.22 22.8 10183 0.6082173 65.9436 10627.22 9/14/2022 0:40 4383 3361.82 22.8 10120 0.6084501 66.00964 10561.47 9/14/2022 0:50 4384 3361.29 22.8 10157 0.6082445 65.95131 10600.08 9/14/2022 1:00 4385 3359.72 22.8 10142 0.6076354 65.77876 10584.43 9/14/2022 1:10 4386 3360.62 22.8 10085 0.6079846 65.87765 10524.94 9/14/2022 1:20 4387 3360.17 22.9 10163 0.60781 65.82817 10585.36 9/14/2022 1:30 4388 3360.59 22.9 10214 0.6079729 65.87434 10638.48 9/14/2022 1:40 4389 3360.35 22.9 10147 0.6078799 65.84797 10568.69 9/14/2022 1:50 4390 3360.17 22.9 10228 0.60781 65.82817 10653.06 9/14/2022 2:00 4391 3361.48 22.9 10163 0.6083182 65.97221 10585.36 9/14/2022 2:10 4392 3360.01 22.9 10133 0.607748 65.81061 10554.11 9/14/2022 2:20 4393 3361.13 22.9 10194 0.6081824 65.93369 10617.64 9/14/2022 2:30 4394 3361.47 22.8 10094 0.6083143 65.97111 10534.34 9/14/2022 2:40 4395 3361.52 22.8 10096 0.6083336 65.97661 10536.42 9/14/2022 2:50 4396 3361.26 22.8 10156 0.6082328 65.948 10599.04 9/14/2022 3:00 4397 3360.11 22.8 10063 0.6077868 65.8216 10501.98 9/14/2022 3:10 4398 3361.3 22.8 10104 0.6082484 65.95241 10544.77 9/14/2022 3:20 4399 3361.01 22.8 10149 0.6081359 65.92051 10591.73 9/14/2022 3:30 4400 3362.24 22.8 10133 0.608613 66.05589 10575.04 9/14/2022 3:40 4401 3362.22 22.8 10178 0.6086052 66.05368 10622 9/14/2022 3:50 4402 3359.92 22.8 10073 0.607713 65.80072 10512.42 9/14/2022 4:00 4403 3361.75 22.8 10190 0.6084229 66.00192 10634.52 9/14/2022 4:10 4404 3360.41 22.7 10142 0.6079031 65.85454 10605.46 9/14/2022 4:20 4405 3359.42 22.7 10131 0.6075191 65.74583 10593.96 9/14/2022 4:30 4406 3360.61 22.7 10086 0.6079808 65.87654 10546.9 9/14/2022 4:40 4407 3361.82 22.7 10088 0.6084501 66.00964 10548.99 9/14/2022 4:50 4408 3360.64 22.7 10111 0.6079922 65.87981 10573.04 9/14/2022 5:00 4409 3358.87 22.6 10094 0.6073058 65.68552 10576.28 9/14/2022 5:10 4410 3360.17 22.6 10104 0.60781 65.82817 10586.76 9/14/2022 5:20 4411 3360.56 22.6 10145 0.6079614 65.87104 10629.71 9/14/2022 5:30 4412 3358.16 22.6 10149 0.6070303 65.60769 10633.91 9/14/2022 5:40 4413 3359.99 22.6 10139 0.6077402 65.80841 10623.43 9/14/2022 5:50 4414 3361.34 22.5 10081 0.6082639 65.95682 10583.73 9/14/2022 6:00 4415 3359.85 22.5 10159 0.607686 65.79306 10665.62 9/14/2022 6:10 4416 3358.08 22.5 10145 0.6069993 65.59895 10650.92 9/14/2022 6:20 4417 3360.31 22.4 10057 0.6078643 65.84357 10579.63 9/14/2022 6:30 4418 3359.6 22.4 10068 0.6075889 65.7656 10591.21 9/14/2022 6:40 4419 3359.7 22.4 10066 0.6076277 65.77657 10589.1 9/14/2022 6:50 4420 3359.59 22.4 10000 0.607585 65.7645 10519.67 9/14/2022 7:00 4421 3357.91 22.3 10165 0.6069333 65.58031 10714.66 9/14/2022 7:10 4422 3360.67 22.3 10070 0.6080039 65.88311 10614.53 9/14/2022 7:20 4423 3357.74 22.3 10083 0.6068674 65.56171 10628.23 9/14/2022 7:30 4424 3360.42 22.3 10142 0.607907 65.85564 10690.42 9/14/2022 7:40 4425 3359.99 22.3 10131 0.6077402 65.80841 10678.82 9/14/2022 7:50 4426 3357.55 22.3 10113 0.6067937 65.54091 10659.85 9/14/2022 8:00 4427 3359.6 22.2 10064 0.6075889 65.7656 10629.49 9/14/2022 8:10 4428 3358.28 22.2 10100 0.6070769 65.62085 10667.51 9/14/2022 8:20 4429 3358.75 22.2 10107 0.6072592 65.67236 10674.91 9/14/2022 8:30 4430 3358.17 22.2 10146 0.6070341 65.60879 10716.1 9/14/2022 8:40 4431 3358.97 22.2 10122 0.6073446 65.69648 10690.75 9/14/2022 8:50 4432 3358.36 22.2 10014 0.6071079 65.62962 10576.68 9/14/2022 9:00 4433 3357.72 22.2 10099 0.6068596 65.55951 10666.46 9/14/2022 9:10 4434 3356.83 22.1 10122 0.6065145 65.46215 10712.24 9/14/2022 9:20 4435 3359.5 22.1 10126 0.6075501 65.75462 10716.48 9/14/2022 9:30 4436 3358.24 22.1 10135 0.6070613 65.61646 10726 9/14/2022 9:40 4437 3357.07 22.1 10096 0.6066075 65.48839 10684.73 9/14/2022 9:50 4438 3358.68 22.1 10116 0.607232 65.66467 10705.89 9/14/2022 10:00 4439 3359.29 22.1 10142 0.6074687 65.73158 10733.41 9/14/2022 10:10 4440 3356.86 22.1 10166 0.6065261 65.46543 10758.81 9/14/2022 10:20 4441 3357.32 22.1 10104 0.6067045 65.51575 10693.19 9/14/2022 10:30 4442 3359.21 22.1 10136 0.6074377 65.7228 10727.06 9/14/2022 10:40 4443 3358.02 22.1 10075 0.6069761 65.59236 10662.5 9/14/2022 10:50 4444 3358.87 22.1 10170 0.6073058 65.68552 10763.04 9/14/2022 11:00 4445 3359.7 22.1 10332 0.6076277 65.77657 10934.49 9/14/2022 11:10 4446 3364.63 22.1 10625 0.60954 66.31958 11244.58 9/14/2022 11:20 4447 3367.23 22 10791 0.6105486 66.60745 11443.27 9/14/2022 11:30 4448 3368.2 21.9 10808 0.6109248 66.7151 11484.43 9/14/2022 11:40 4449 3368.46 21.8 10828 0.6110258 66.74399 11528.96 9/14/2022 11:50 4450 3367.51 21.7 10870 0.6106572 66.63852 11597.14 9/14/2022 12:00 4451 3367.73 21.7 10809 0.6107425 66.66293 11532.06 9/14/2022 12:10 4452 3366.88 21.7 10756 0.6104128 66.56863 11475.51 9/14/2022 12:20 4453 3366.94 21.6 10682 0.610436 66.57529 11419.71 9/14/2022 12:30 4454 3364.25 21.6 10632 0.6093927 66.27761 11366.26 9/14/2022 12:40 4455 3365.44 21.6 10618 0.6098543 66.40916 11351.29 9/14/2022 12:50 4456 3364.75 21.6 10647 0.6095867 66.33286 11382.3 9/14/2022 13:00 4457 3365.69 21.6 10557 0.6099512 66.43682 11286.08 9/14/2022 13:10 4458 3365 21.6 10543 0.6096836 66.3605 11271.11 9/14/2022 13:20 4459 3365.03 21.6 10530 0.6096953 66.36382 11257.22 9/14/2022 13:30 4460 3363.32 21.6 10464 0.609032 66.17495 11186.66 9/14/2022 13:40 4461 3363.4 21.6 10542 0.6090629 66.18375 11270.04 9/14/2022 13:50 4462 3363.23 21.6 10496 0.6089969 66.16502 11220.87 9/14/2022 14:00 4463 3363.12 21.6 10473 0.6089544 66.1529 11196.28 9/14/2022 14:10 4464 3361.34 21.6 10464 0.6082639 65.95682 11186.66 9/14/2022 14:20 4465 3363.69 21.7 10354 0.6091754 66.21577 11046.62 9/14/2022 14:30 4466 3361.84 21.7 10452 0.6084579 66.01184 11151.18 9/14/2022 14:40 4467 3362.15 21.7 10417 0.608578 66.04596 11113.84 9/14/2022 14:50 4468 3362.95 21.7 10485 0.6088883 66.13413 11186.39 9/14/2022 15:00 4469 3361.4 21.8 10422 0.6082872 65.96339 11096.68 9/14/2022 15:10 4470 3363.02 21.8 10520 0.6089155 66.14185 11201.02 9/14/2022 15:20 4471 3360.55 21.8 10431 0.6079574 65.86994 11106.26 9/14/2022 15:30 4472 3362.89 21.9 10421 0.6088651 66.12751 11073.21 9/14/2022 15:40 4473 3362.32 22 10468 0.6086441 66.0647 11100.74 9/14/2022 15:50 4474 3363.4 22 10578 0.6090629 66.18375 11217.39 9/14/2022 16:00 4475 3363.07 22 10536 0.6089349 66.14738 11172.85 9/14/2022 16:10 4476 3363.57 22.1 10554 0.6091289 66.20254 11169.44 9/14/2022 16:20 4477 3363.05 22.1 10626 0.6089272 66.14516 11245.63 9/14/2022 16:30 4478 3360.31 22.2 10531 0.6078643 65.84357 11122.73 9/14/2022 16:40 4479 3351.95 22.2 10631 0.6046215 64.93032 11228.35 9/14/2022 16:50 4480 2269.58 22.2 2751 0.1847702 7.292741 2905.577 9/14/2022 17:00 4481 2069.9 22.2 526 0.1073142 4.351434 555.5555 9/14/2022 17:10 4482 2018.2 22.2 343 0.08725983 3.776057 362.2729 9/14/2022 17:20 4483 1995.81 22.2 291 0.07857478 3.547095 307.3511 9/14/2022 17:30 4484 1987.11 22.2 273 0.07520002 3.461263 288.3397 9/14/2022 17:40 4485 1983.46 22.2 261 0.07378417 3.425765 275.6654 9/14/2022 17:50 4486 1980.37 22.2 253 0.07258558 3.395949 267.2159 9/14/2022 18:00 4487 1979.09 22.2 247 0.07208908 3.383659 260.8788 9/14/2022 18:10 4488 1978.33 22.2 242 0.07179427 3.37638 255.5978 9/14/2022 18:20 4489 1977.49 22.2 241 0.07146841 3.36835 254.5416 9/14/2022 18:30 4490 1976.02 22.3 239 0.07089823 3.354335 251.9237 9/14/2022 18:40 4491 1975.69 22.3 232 0.0707702 3.351194 244.5452 9/14/2022 18:50 4492 1973.53 22.3 235 0.06993234 3.330704 247.7074 9/14/2022 19:00 4493 1973.98 22.3 230 0.07010686 3.334964 242.437 9/14/2022 19:10 4494 1973.21 22.3 229 0.06980819 3.327676 241.3829 9/14/2022 19:20 4495 1972.15 22.3 227 0.06939703 3.317666 239.2748 9/14/2022 19:30 4496 1970.46 22.3 221 0.0687415 3.301756 232.9503 9/14/2022 19:40 4497 1972.44 22.3 223 0.06950951 3.320402 235.0585 9/14/2022 19:50 4498 1971.29 22.3 219 0.06906348 3.309562 230.8422 9/14/2022 20:00 4499 1969.39 22.3 219 0.06832641 3.291716 230.8422 9/14/2022 20:10 4500 1969.67 22.3 219 0.06843507 3.294342 230.8422 9/14/2022 20:20 4501 1969 22.3 218 0.06817514 3.288063 229.7881 9/14/2022 20:30 4502 1969.45 22.4 213 0.06834972 3.292278 224.069 9/14/2022 20:40 4503 1968.83 22.4 215 0.06810921 3.286471 226.173 9/14/2022 20:50 4504 1967.2 22.4 214 0.06747693 3.271244 225.121 9/14/2022 21:00 4505 1968.01 22.4 212 0.06779116 3.278804 223.017 9/14/2022 21:10 4506 1967.26 22.4 211 0.06750023 3.271804 221.9651 9/14/2022 21:20 4507 1966.38 22.4 210 0.06715888 3.263606 220.9131 9/14/2022 21:30 4508 1966.46 22.4 205 0.06718987 3.26435 215.6533 9/14/2022 21:40 4509 1966.16 22.4 204 0.06707352 3.261559 214.6013 9/14/2022 21:50 4510 1964.99 22.4 204 0.06661969 3.250692 214.6013 9/14/2022 22:00 4511 1964.67 22.4 202 0.06649554 3.247725 212.4974 9/14/2022 22:10 4512 1964.85 22.5 205 0.06656533 3.249393 215.2231 9/14/2022 22:20 4513 1964.82 22.5 201 0.06655371 3.249115 211.0236 9/14/2022 22:30 4514 1964.83 22.5 192 0.06655759 3.249208 201.5748 9/14/2022 22:40 4515 1965.1 22.5 199 0.06666231 3.251712 208.9239 9/14/2022 22:50 4516 1965.01 22.5 197 0.06662744 3.250878 206.8242 9/14/2022 23:00 4517 1964.32 22.5 197 0.06635976 3.244482 206.8242 9/14/2022 23:10 4518 1964.01 22.5 196 0.06623954 3.241612 205.7743 9/14/2022 23:20 4519 1962.69 22.5 197 0.06572747 3.229415 206.8242 9/14/2022 23:30 4520 1964.13 22.6 191 0.06628609 3.242723 200.1257 9/14/2022 23:40 4521 1963.17 22.6 193 0.06591374 3.233847 202.2213 9/14/2022 23:50 4522 1963.44 22.6 194 0.0660184 3.23634 203.2691 9/15/2022 0:00 4523 1961.9 22.6 193 0.06542104 3.222134 202.2213 9/15/2022 0:10 4524 1961.68 22.6 192 0.06533575 3.220109 201.1735 9/15/2022 0:20 4525 1961.09 22.6 191 0.06510687 3.214681 200.1257 9/15/2022 0:30 4526 1961.31 22.6 190 0.06519222 3.216705 199.078 9/15/2022 0:40 4527 1962.42 22.6 190 0.06562281 3.226925 199.078 9/15/2022 0:50 4528 1960.51 22.6 188 0.06488186 3.209355 196.9824 9/15/2022 1:00 4529 1960.97 22.6 185 0.06506032 3.213579 193.8391 9/15/2022 1:10 4530 1961.4 22.7 188 0.06522715 3.217532 196.591 9/15/2022 1:20 4531 1961.17 22.7 187 0.06513792 3.215418 195.5453 9/15/2022 1:30 4532 1961.21 22.7 183 0.06515342 3.215785 191.3625 9/15/2022 1:40 4533 1961.06 22.7 186 0.06509525 3.214407 194.4996 9/15/2022 1:50 4534 1961.29 22.7 182 0.06518447 3.216521 190.3168 9/15/2022 2:00 4535 1961.23 22.7 183 0.06516117 3.215969 191.3625 9/15/2022 2:10 4536 1961.87 22.7 184 0.06540942 3.221858 192.4082 9/15/2022 2:20 4537 1960.59 22.7 183 0.06491292 3.210089 191.3625 9/15/2022 2:30 4538 1959.92 22.7 179 0.06465304 3.203943 187.1797 9/15/2022 2:40 4539 1961.4 22.7 179 0.06522715 3.217532 187.1797 9/15/2022 2:50 4540 1959.97 22.7 179 0.06467241 3.204401 187.1797 9/15/2022 3:00 4541 1959.27 22.7 182 0.06440091 3.19799 190.3168 9/15/2022 3:10 4542 1960.62 22.7 181 0.06492454 3.210365 189.2711 9/15/2022 3:20 4543 1959.49 22.7 180 0.06448621 3.200003 188.2254 9/15/2022 3:30 4544 1959.84 22.8 181 0.06462198 3.20321 188.8958 9/15/2022 3:40 4545 1959 22.8 172 0.06429613 3.195519 179.5032 9/15/2022 3:50 4546 1958.59 22.8 180 0.0641371 3.191771 187.8522 9/15/2022 4:00 4547 1959.07 22.8 177 0.06432331 3.196159 184.7214 9/15/2022 4:10 4548 1959.01 22.8 179 0.06430006 3.195611 186.8086 9/15/2022 4:20 4549 1960.16 22.8 179 0.06474614 3.206144 186.8086 9/15/2022 4:30 4550 1960.37 22.8 179 0.06482756 3.20807 186.8086 9/15/2022 4:40 4551 1958.24 22.8 178 0.06400132 3.188574 185.765 9/15/2022 4:50 4552 1958.83 22.8 174 0.0642302 3.193964 181.5905 9/15/2022 5:00 4553 1958.43 22.8 174 0.06407505 3.19031 181.5905 9/15/2022 5:10 4554 1959.05 22.8 178 0.06431556 3.195977 185.765 9/15/2022 5:20 4555 1958.38 22.8 168 0.06405568 3.189853 175.3288 9/15/2022 5:30 4556 1959.05 22.8 177 0.06431556 3.195977 184.7214 9/15/2022 5:40 4557 1959.12 22.8 177 0.06434268 3.196617 184.7214 9/15/2022 5:50 4558 1959.06 22.8 177 0.06431943 3.196069 184.7214 9/15/2022 6:00 4559 1957.93 22.8 174 0.0638811 3.185746 181.5905 9/15/2022 6:10 4560 1958.01 22.8 173 0.06391215 3.186475 180.5469 9/15/2022 6:20 4561 1957.64 22.8 175 0.06376863 3.1831 182.6341 9/15/2022 6:30 4562 1958.05 22.8 174 0.06392765 3.186841 181.5905 9/15/2022 6:40 4563 1958.1 22.8 174 0.06394702 3.187296 181.5905 9/15/2022 6:50 4564 1957.56 22.8 174 0.06373763 3.182372 181.5905 9/15/2022 7:00 4565 1957.87 22.8 176 0.06385785 3.185198 183.6777 9/15/2022 7:10 4566 1957.31 22.8 173 0.06364065 3.180094 180.5469 9/15/2022 7:20 4567 1957.27 22.8 175 0.0636251 3.179729 182.6341 9/15/2022 7:30 4568 1958.94 22.8 169 0.06427288 3.19497 176.3724 9/15/2022 7:40 4569 1958.06 22.7 173 0.06393152 3.186932 180.9056 9/15/2022 7:50 4570 1956.82 22.7 169 0.06345052 3.175631 176.7228 9/15/2022 8:00 4571 1956.93 22.7 172 0.06349325 3.176633 179.8599 9/15/2022 8:10 4572 1958.45 22.7 171 0.0640828 3.190492 178.8142 9/15/2022 8:20 4573 1957.69 22.7 169 0.063788 3.183556 176.7228 9/15/2022 8:30 4574 1957.98 22.7 169 0.06390047 3.186201 176.7228 9/15/2022 8:40 4575 1956.62 22.7 171 0.06337297 3.173812 178.8142 9/15/2022 8:50 4576 1956.55 22.7 169 0.06334579 3.173176 176.7228 9/15/2022 9:00 4577 1956.72 22.7 170 0.06341171 3.174722 177.7685 9/15/2022 9:10 4578 1957.63 22.7 171 0.06376475 3.183009 178.8142 9/15/2022 9:20 4579 1957.92 22.7 170 0.06387722 3.185655 177.7685 9/15/2022 9:30 4580 1956.74 22.7 170 0.06341952 3.174904 177.7685 9/15/2022 9:40 4581 1958.28 22.7 167 0.06401688 3.18894 174.6314 9/15/2022 9:50 4582 1956.7 22.7 170 0.06340396 3.174539 177.7685 9/15/2022 10:00 4583 1956.47 22.6 169 0.06331474 3.172448 177.0746 9/15/2022 10:10 4584 1956.81 22.6 171 0.0634467 3.175541 179.1702 9/15/2022 10:20 4585 1957.7 22.6 167 0.06379187 3.183647 174.979 9/15/2022 10:30 4586 1958.18 22.6 166 0.06397808 3.188027 173.9313 9/15/2022 10:40 4587 1956.45 22.6 166 0.06330699 3.172266 173.9313 9/15/2022 10:50 4588 1956.87 22.6 168 0.06346995 3.176087 176.0268 9/15/2022 11:00 4589 1957.67 22.6 166 0.06378025 3.183374 173.9313 9/15/2022 11:10 4590 1957.16 22.6 165 0.06358242 3.178727 172.8835 9/15/2022 11:20 4591 1956.39 22.6 167 0.06328374 3.171721 174.979 9/15/2022 11:30 4592 1956.23 22.6 168 0.06322169 3.170267 176.0268 9/15/2022 11:40 4593 1957.29 22.6 167 0.06363285 3.179911 174.979 9/15/2022 11:50 4594 1957.37 22.6 167 0.0636639 3.18064 174.979 9/15/2022 12:00 4595 1956.97 22.5 165 0.06350869 3.176997 173.2283 9/15/2022 12:10 4596 1956.78 22.5 166 0.06343502 3.175268 174.2782 9/15/2022 12:20 4597 1957.45 22.5 164 0.06369489 3.181368 172.1785 9/15/2022 12:30 4598 1956.31 22.5 164 0.06325275 3.170994 172.1785 9/15/2022 12:40 4599 1956.53 22.5 163 0.06333804 3.172994 171.1286 9/15/2022 12:50 4600 1958.6 22.5 163 0.06414098 3.191862 171.1286 9/15/2022 13:00 4601 1957.63 22.5 163 0.06376475 3.183009 171.1286 9/15/2022 13:10 4602 1956.39 22.5 164 0.06328374 3.171721 172.1785 9/15/2022 13:20 4603 1957.11 22.5 163 0.06356299 3.178272 171.1286 9/15/2022 13:30 4604 1956.5 22.5 166 0.06332642 3.172721 174.2782 9/15/2022 13:40 4605 1956.06 22.5 164 0.06315577 3.168723 172.1785 9/15/2022 13:50 4606 1957.13 22.4 166 0.0635708 3.178454 174.6266 9/15/2022 14:00 4607 1957.75 22.4 163 0.0638113 3.184104 171.4707 9/15/2022 14:10 4608 1957.97 22.4 164 0.0638966 3.18611 172.5226 9/15/2022 14:20 4609 1956.14 22.4 165 0.06318676 3.16945 173.5746 9/15/2022 14:30 4610 1957.5 22.4 165 0.06371433 3.181824 173.5746 9/15/2022 14:40 4611 1956.55 22.4 163 0.06334579 3.173176 171.4707 9/15/2022 14:50 4612 1957.37 22.4 165 0.0636639 3.18064 173.5746 9/15/2022 15:00 4613 1956.77 22.4 164 0.06343114 3.175177 172.5226 9/15/2022 15:10 4614 1956.13 22.4 165 0.06318289 3.169358 173.5746 9/15/2022 15:20 4615 1956.35 22.4 164 0.06326818 3.171357 172.5226 9/15/2022 15:30 4616 1957.84 22.4 164 0.06384617 3.184924 172.5226 9/15/2022 15:40 4617 1956.18 22.4 164 0.06320232 3.169813 172.5226 9/15/2022 15:50 4618 1956.33 22.4 165 0.06326044 3.171175 173.5746 9/15/2022 16:00 4619 1956.49 22.4 165 0.06332254 3.17263 173.5746 9/15/2022 16:10 4620 1956.36 22.4 157 0.06327212 3.171448 165.1589 9/15/2022 16:20 4621 1956.58 22.4 163 0.06335741 3.173448 171.4707 9/15/2022 16:30 4622 1957.79 22.4 165 0.0638268 3.184469 173.5746 9/15/2022 16:40 4623 1957.86 22.4 165 0.06385392 3.185107 173.5746 9/15/2022 16:50 4624 1957.63 22.4 164 0.06376475 3.183009 172.5226 9/15/2022 17:00 4625 1956.39 22.4 165 0.06328374 3.171721 173.5746 9/15/2022 17:10 4626 1956.1 22.4 164 0.06317121 3.169086 172.5226 9/15/2022 17:20 4627 1956.8 22.4 164 0.06344277 3.17545 172.5226 9/15/2022 17:30 4628 1957.5 22.4 163 0.06371433 3.181824 171.4707 9/15/2022 17:40 4629 1956.29 22.4 163 0.06324494 3.170812 171.4707 9/15/2022 17:50 4630 1957.42 22.4 163 0.06368327 3.181096 171.4707 9/15/2022 18:00 4631 1955.96 22.4 163 0.06311691 3.167814 171.4707 9/15/2022 18:10 4632 1955.74 22.4 163 0.06303161 3.165817 171.4707 9/15/2022 18:20 4633 1956.7 22.5 160 0.06340396 3.174539 167.979 9/15/2022 18:30 4634 1955.81 22.5 162 0.06305879 3.166453 170.0787 9/15/2022 18:40 4635 1957.17 22.5 163 0.06358629 3.178818 171.1286 9/15/2022 18:50 4636 1956.2 22.5 163 0.06321001 3.169994 171.1286 9/15/2022 19:00 4637 1956.81 22.5 163 0.0634467 3.175541 171.1286 9/15/2022 19:10 4638 1957.87 22.5 153 0.06385785 3.185198 160.6299 9/15/2022 19:20 4639 1956.24 22.5 156 0.06322557 3.170358 163.7795 9/15/2022 19:30 4640 1956.94 22.5 162 0.06349707 3.176723 170.0787 9/15/2022 19:40 4641 1956.31 22.5 162 0.06325275 3.170994 170.0787 9/15/2022 19:50 4642 1956.26 22.5 153 0.06323332 3.17054 160.6299 9/15/2022 20:00 4643 1957.15 22.5 162 0.06357855 3.178636 170.0787 9/15/2022 20:10 4644 1957.35 22.6 153 0.06365609 3.180457 160.3101 9/15/2022 20:20 4645 1956.72 22.6 154 0.06341171 3.174722 161.3579 9/15/2022 20:30 4646 1955.47 22.6 153 0.06292683 3.163367 160.3101 9/15/2022 20:40 4647 1955.88 22.6 153 0.06308591 3.167088 160.3101 9/15/2022 20:50 4648 1955.88 22.6 161 0.06308591 3.167088 168.6924 9/15/2022 21:00 4649 1955.92 22.6 161 0.06310141 3.167451 168.6924 9/15/2022 21:10 4650 1955.72 22.6 163 0.06302381 3.165635 170.7879 9/15/2022 21:20 4651 1956.54 22.6 161 0.06334192 3.173085 168.6924 9/15/2022 21:30 4652 1955.74 22.7 160 0.06303161 3.165817 167.3115 9/15/2022 21:40 4653 1956.95 22.7 161 0.06350094 3.176815 168.3572 9/15/2022 21:50 4654 1955.33 22.7 152 0.06287253 3.162097 158.9459 9/15/2022 22:00 4655 1955.74 22.7 160 0.06303161 3.165817 167.3115 9/15/2022 22:10 4656 1956.66 22.7 161 0.06338847 3.174176 168.3572 9/15/2022 22:20 4657 1956.72 22.7 161 0.06341171 3.174722 168.3572 9/15/2022 22:30 4658 1956.09 22.7 162 0.06316733 3.168995 169.4029 9/15/2022 22:40 4659 1956.2 22.8 161 0.06321001 3.169994 168.0234 9/15/2022 22:50 4660 1955.13 22.8 161 0.06279498 3.160285 168.0234 9/15/2022 23:00 4661 1956.22 22.8 152 0.06321776 3.170176 158.6308 9/15/2022 23:10 4662 1956.26 22.8 160 0.06323332 3.17054 166.9798 9/15/2022 23:20 4663 1956.53 22.8 162 0.06333804 3.172994 169.067 9/15/2022 23:30 4664 1956.31 22.8 160 0.06325275 3.170994 166.9798 9/15/2022 23:40 4665 1954.92 22.8 160 0.06271356 3.158382 166.9798 9/15/2022 23:50 4666 1955.58 22.8 160 0.06296951 3.164365 166.9798 9/16/2022 0:00 4667 1956.53 22.8 160 0.06333804 3.172994 166.9798 9/16/2022 0:10 4668 1955.65 22.9 160 0.06299669 3.165001 166.6493 9/16/2022 0:20 4669 1956.42 22.9 160 0.06329536 3.171994 166.6493 9/16/2022 0:30 4670 1955.07 22.9 159 0.06277168 3.15974 165.6078 9/16/2022 0:40 4671 1955.95 22.9 160 0.06311303 3.167723 166.6493 9/16/2022 0:50 4672 1957.02 22.9 160 0.06352812 3.177452 166.6493 9/16/2022 1:00 4673 1955.94 22.9 160 0.06310916 3.167632 166.6493 9/16/2022 1:10 4674 1956.35 22.9 160 0.06326818 3.171357 166.6493 9/16/2022 1:20 4675 1954.91 22.9 159 0.06270963 3.158292 165.6078 9/16/2022 1:30 4676 1956.29 23 160 0.06324494 3.170812 166.3202 9/16/2022 1:40 4677 1955.2 23 160 0.0628221 3.160918 166.3202 9/16/2022 1:50 4678 1955.24 23 159 0.06283766 3.161282 165.2807 9/16/2022 2:00 4679 1956.41 23 157 0.06329149 3.171903 163.2017 9/16/2022 2:10 4680 1955.05 23 159 0.06276399 3.15956 165.2807 9/16/2022 2:20 4681 1955.26 23 159 0.06284541 3.161463 165.2807 9/16/2022 2:30 4682 1954.59 23 159 0.06258547 3.155393 165.2807 9/16/2022 2:40 4683 1954.69 23 160 0.06262428 3.156298 166.3202 9/16/2022 2:50 4684 1955.18 23 160 0.06281441 3.160738 166.3202 9/16/2022 3:00 4685 1955.99 23 156 0.06312859 3.168087 162.1622 9/16/2022 3:10 4686 1956.28 23 159 0.06324106 3.170722 165.2807 9/16/2022 3:20 4687 1954.95 23.1 157 0.06272513 3.158653 162.88 9/16/2022 3:30 4688 1954.93 23.1 158 0.06271744 3.158473 163.9174 9/16/2022 3:40 4689 1955.23 23.1 157 0.06283379 3.161191 162.88 9/16/2022 3:50 4690 1955.85 23.1 160 0.06307423 3.166815 165.9923 9/16/2022 4:00 4691 1954.72 23.1 159 0.06263596 3.15657 164.9549 9/16/2022 4:10 4692 1955.99 23.1 159 0.06312859 3.168087 164.9549 9/16/2022 4:20 4693 1954.55 23.1 159 0.06257004 3.155032 164.9549 9/16/2022 4:30 4694 1955.88 23.1 155 0.06308591 3.167088 160.8051 9/16/2022 4:40 4695 1955.71 23.1 159 0.06301993 3.165544 164.9549 9/16/2022 4:50 4696 1954.89 23.1 156 0.06270188 3.15811 161.8425 9/16/2022 5:00 4697 1956.3 23.1 158 0.06324887 3.170903 163.9174 9/16/2022 5:10 4698 1954.49 23.1 155 0.06254673 3.154488 160.8051 9/16/2022 5:20 4699 1955.64 23.1 151 0.06299281 3.16491 156.6552 9/16/2022 5:30 4700 1955.69 23.1 153 0.06301218 3.165363 158.7301 9/16/2022 5:40 4701 1954.09 23.1 151 0.06239158 3.15087 156.6552 9/16/2022 5:50 4702 1954.79 23.1 151 0.06266314 3.157205 156.6552 9/16/2022 6:00 4703 1955.56 23.1 158 0.06296182 3.164184 163.9174 9/16/2022 6:10 4704 1955.72 23.1 150 0.06302381 3.165635 155.6178 9/16/2022 6:20 4705 1955.37 23.1 151 0.06288809 3.16246 156.6552 9/16/2022 6:30 4706 1955.09 23.1 151 0.06277943 3.159922 156.6552 9/16/2022 6:40 4707 1954.22 23.1 158 0.062442 3.152045 163.9174 9/16/2022 6:50 4708 1954.49 23.1 157 0.06254673 3.154488 162.88 9/16/2022 7:00 4709 1954.47 23.2 158 0.06253898 3.154307 163.5949 9/16/2022 7:10 4710 1954.72 23.2 157 0.06263596 3.15657 162.5595 9/16/2022 7:20 4711 1954.72 23.2 157 0.06263596 3.15657 162.5595 9/16/2022 7:30 4712 1954.43 23.1 157 0.06252348 3.153946 162.88 9/16/2022 7:40 4713 1954.94 23.2 159 0.06272125 3.158562 164.6304 9/16/2022 7:50 4714 1955.13 23.1 157 0.06279498 3.160285 162.88 9/16/2022 8:00 4715 1955.42 23.1 157 0.06290752 3.162914 162.88 9/16/2022 8:10 4716 1954.37 23.1 157 0.06250018 3.153403 162.88 9/16/2022 8:20 4717 1954.33 23.1 157 0.06248462 3.15304 162.88 9/16/2022 8:30 4718 1955.36 23.1 157 0.06288421 3.162369 162.88 9/16/2022 8:40 4719 1955.5 23.1 154 0.06293851 3.16364 159.7676 9/16/2022 8:50 4720 1954.19 23.1 156 0.06243032 3.151774 161.8425 9/16/2022 9:00 4721 1955.13 23.1 154 0.06279498 3.160285 159.7676 9/16/2022 9:10 4722 1956.03 23.1 152 0.06314409 3.16845 157.6927 9/16/2022 9:20 4723 1955.04 23.1 154 0.06276011 3.159469 159.7676 9/16/2022 9:30 4724 2046.62 23.1 254 0.09828395 4.08404 263.5128 9/16/2022 9:40 4725 2027.55 23.1 270 0.09088671 3.875199 280.112 9/16/2022 9:50 4726 2014.41 23.1 263 0.08578968 3.73647 272.8499 9/16/2022 10:00 4727 2008.28 23.1 258 0.08341187 3.673162 267.6626 9/16/2022 10:10 4728 1998.77 23.1 256 0.07972294 3.576692 265.5877 9/16/2022 10:20 4729 1993.34 23.1 249 0.07761663 3.52255 258.3255 9/16/2022 10:30 4730 1990.58 23.1 254 0.07654601 3.495289 263.5128 9/16/2022 10:40 4731 1988.35 23 252 0.07568103 3.473391 261.9543 9/16/2022 10:50 4732 1985.34 23 250 0.07451344 3.444011 259.8752 9/16/2022 11:00 4733 1984.65 23 250 0.07424581 3.437306 259.8752 9/16/2022 11:10 4734 1981.56 23 243 0.07304722 3.407407 252.5988 9/16/2022 11:20 4735 1982.38 23 243 0.07336527 3.41532 252.5988 9/16/2022 11:30 4736 1979.45 23 242 0.07222867 3.387112 251.5592 9/16/2022 11:40 4737 1979.37 23 239 0.07219768 3.386345 248.4408 9/16/2022 11:50 4738 1978.99 23 238 0.07205027 3.382701 247.4012 9/16/2022 12:00 4739 1977.35 23 236 0.07141411 3.367013 245.3222 9/16/2022 12:10 4740 1974.73 23 234 0.07039779 3.342075 243.2432 9/16/2022 12:20 4741 1975.15 23 232 0.07056075 3.346063 241.1642 9/16/2022 12:30 4742 1975.2 23 226 0.07058012 3.346537 234.9272 9/16/2022 12:40 4743 1973.81 22.9 225 0.070041 3.333355 234.3506 9/16/2022 12:50 4744 1972.99 22.9 226 0.06972289 3.325597 235.3922 9/16/2022 13:00 4745 1973.45 22.9 224 0.06990129 3.329946 233.309 9/16/2022 13:10 4746 1971.51 22.9 223 0.06914878 3.311634 232.2675 9/16/2022 13:20 4747 1970.35 22.9 221 0.06869882 3.300723 230.1844 9/16/2022 13:30 4748 1969.43 22.9 222 0.06834197 3.292091 231.2259 9/16/2022 13:40 4749 1969.75 22.9 217 0.06846607 3.295091 226.0181 9/16/2022 13:50 4750 1968.85 22.9 217 0.06811696 3.286658 226.0181 9/16/2022 14:00 4751 1968.32 22.9 216 0.06791139 3.2817 224.9766 9/16/2022 14:10 4752 1968.4 22.9 211 0.06794244 3.282449 219.7688 9/16/2022 14:20 4753 1966.73 22.9 213 0.0672946 3.266864 221.8519 9/16/2022 14:30 4754 1968.12 22.9 211 0.06783378 3.279832 219.7688 9/16/2022 14:40 4755 1966.81 22.9 207 0.06732565 3.26761 215.6025 9/16/2022 14:50 4756 1965.81 22.9 209 0.0669378 3.258306 217.6857 9/16/2022 15:00 4757 1965.34 22.8 209 0.06675541 3.253939 218.1173 9/16/2022 15:10 4758 1965.83 22.8 204 0.06694549 3.258491 212.8992 9/16/2022 15:20 4759 1965.07 22.8 205 0.06665069 3.251434 213.9428 9/16/2022 15:30 4760 1964.72 22.8 201 0.06651491 3.248188 209.7683 9/16/2022 15:40 4761 1965.67 22.8 204 0.06688344 3.257005 212.8992 9/16/2022 15:50 4762 1964.5 22.8 203 0.06642962 3.24615 211.8556 9/16/2022 16:00 4763 1963.3 22.8 202 0.06596416 3.235048 210.812 9/16/2022 16:10 4764 1962.94 22.8 203 0.06582445 3.231722 211.8556 9/16/2022 16:20 4765 1962.67 22.8 201 0.06571978 3.229231 209.7683 9/16/2022 16:30 4766 1963.66 22.8 202 0.06610376 3.238375 210.812 9/16/2022 16:40 4767 1961.52 22.8 195 0.06527364 3.218637 203.5066 9/16/2022 16:50 4768 1962.28 22.8 198 0.06556851 3.225635 206.6375 9/16/2022 17:00 4769 1962.7 22.8 196 0.06573135 3.229507 204.5502 9/16/2022 17:10 4770 1962.44 22.8 197 0.0656305 3.227109 205.5938 9/16/2022 17:20 4771 1961.6 22.8 195 0.0653047 3.219372 203.5066 9/16/2022 17:30 4772 1960.66 22.8 194 0.06494009 3.210732 202.463 9/16/2022 17:40 4773 1961.9 22.9 195 0.06542104 3.222134 203.1039 9/16/2022 17:50 4774 1961.18 22.9 194 0.0651418 3.215509 202.0623 9/16/2022 18:00 4775 1961.24 22.9 192 0.06516504 3.216061 199.9792 9/16/2022 18:10 4776 1961.48 22.9 189 0.06525815 3.218268 196.8545 9/16/2022 18:20 4777 1960.72 22.9 191 0.06496334 3.211282 198.9376 9/16/2022 18:30 4778 1960.87 22.9 189 0.06502151 3.21266 196.8545 9/16/2022 18:40 4779 1960.58 22.9 188 0.06490904 3.209997 195.8129 9/16/2022 18:50 4780 1959.73 22.9 187 0.06457931 3.202201 194.7714 9/16/2022 19:00 4781 1960.28 22.9 188 0.06479269 3.207244 195.8129 9/16/2022 19:10 4782 1961.31 22.9 188 0.06519222 3.216705 195.8129 9/16/2022 19:20 4783 1958.9 22.9 187 0.06425738 3.194605 194.7714 9/16/2022 19:30 4784 1959.72 22.9 183 0.06457543 3.20211 190.6051 9/16/2022 19:40 4785 1959.09 22.9 186 0.06433105 3.196342 193.7298 9/16/2022 19:50 4786 1960.4 22.9 182 0.06483924 3.208345 189.5636 9/16/2022 20:00 4787 1959.33 23 185 0.06442416 3.198538 192.3077 9/16/2022 20:10 4788 1960.36 23 186 0.06482369 3.207978 193.3472 9/16/2022 20:20 4789 1959.38 23 184 0.06444359 3.198997 191.2682 9/16/2022 20:30 4790 1959.72 23 182 0.06457543 3.20211 189.1892 9/16/2022 20:40 4791 1959.49 23 181 0.06448621 3.200003 188.1497 9/16/2022 20:50 4792 1957.66 23 184 0.06377637 3.183283 191.2682 9/16/2022 21:00 4793 1958.92 23 185 0.06426513 3.194788 192.3077 9/16/2022 21:10 4794 1959.3 23 181 0.06441253 3.198265 188.1497 9/16/2022 21:20 4795 1957.59 23 183 0.06374919 3.182644 190.2287 9/16/2022 21:30 4796 1958.33 23 179 0.06403625 3.189396 186.0707 9/16/2022 21:40 4797 1958.92 23.1 184 0.06426513 3.194788 190.8912 9/16/2022 21:50 4798 1958.07 23.1 174 0.0639354 3.187022 180.5166 9/16/2022 22:00 4799 1957.85 23.1 182 0.06385005 3.185015 188.8163 9/16/2022 22:10 4800 1958.78 23.1 173 0.06421083 3.193508 179.4792 9/16/2022 22:20 4801 1957.14 23.1 181 0.06357467 3.178545 187.7788 9/16/2022 22:30 4802 1958.42 23.1 181 0.06407118 3.190218 187.7788 9/16/2022 22:40 4803 1958.51 23.1 181 0.06410611 3.191041 187.7788 9/16/2022 22:50 4804 1956.7 23.1 180 0.06340396 3.174539 186.7414 9/16/2022 23:00 4805 1956.83 23.1 182 0.06345439 3.175722 188.8163 9/16/2022 23:10 4806 1957.05 23.2 179 0.06353974 3.177726 185.3386 9/16/2022 23:20 4807 1956.26 23.2 180 0.06323332 3.17054 186.374 9/16/2022 23:30 4808 1956.4 23.2 180 0.06328762 3.171812 186.374 9/16/2022 23:40 4809 1957.7 23.2 180 0.06379187 3.183647 186.374 9/16/2022 23:50 4810 1957.51 23.2 179 0.0637182 3.181916 185.3386 9/17/2022 0:00 4811 1957.43 23.2 179 0.06368715 3.181187 185.3386 9/17/2022 0:10 4812 1956.95 23.2 179 0.06350094 3.176815 185.3386 9/17/2022 0:20 4813 1957.11 23.2 178 0.06356299 3.178272 184.3032 9/17/2022 0:30 4814 1956.45 23.2 179 0.06330699 3.172266 185.3386 9/17/2022 0:40 4815 1956.45 23.3 177 0.06330699 3.172266 182.9079 9/17/2022 0:50 4816 1956.41 23.3 179 0.06329149 3.171903 184.9747 9/17/2022 1:00 4817 1957.25 23.3 177 0.06361735 3.179547 182.9079 9/17/2022 1:10 4818 1955.84 23.3 178 0.06307036 3.166724 183.9413 9/17/2022 1:20 4819 1956.93 23.3 177 0.06349325 3.176633 182.9079 9/17/2022 1:30 4820 1956.81 23.3 175 0.0634467 3.175541 180.8412 9/17/2022 1:40 4821 1956.55 23.3 176 0.06334579 3.173176 181.8745 9/17/2022 1:50 4822 1956.91 23.3 178 0.06348544 3.176451 183.9413 9/17/2022 2:00 4823 1956.94 23.3 176 0.06349707 3.176723 181.8745 9/17/2022 2:10 4824 1955.85 23.4 175 0.06307423 3.166815 180.4868 9/17/2022 2:20 4825 1955.75 23.4 176 0.06303549 3.165908 181.5181 9/17/2022 2:30 4826 1956.9 23.4 176 0.06348157 3.17636 181.5181 9/17/2022 2:40 4827 1956.27 23.4 169 0.06323719 3.170631 174.2987 9/17/2022 2:50 4828 1955.47 23.4 176 0.06292683 3.163367 181.5181 9/17/2022 3:00 4829 1955.56 23.4 175 0.06296182 3.164184 180.4868 9/17/2022 3:10 4830 1955.39 23.4 176 0.06289583 3.162642 181.5181 9/17/2022 3:20 4831 1956.35 23.4 175 0.06326818 3.171357 180.4868 9/17/2022 3:30 4832 1955.98 23.4 175 0.06312472 3.167996 180.4868 9/17/2022 3:40 4833 1956.57 23.4 175 0.06335354 3.173357 180.4868 9/17/2022 3:50 4834 1955.1 23.4 174 0.06278336 3.160012 179.4554 9/17/2022 4:00 4835 1955.05 23.4 176 0.06276399 3.15956 181.5181 9/17/2022 4:10 4836 1956.45 23.4 175 0.06330699 3.172266 180.4868 9/17/2022 4:20 4837 1956.18 23.4 174 0.06320232 3.169813 179.4554 9/17/2022 4:30 4838 1954.87 23.4 173 0.06269413 3.157929 178.4241 9/17/2022 4:40 4839 1956.58 23.5 175 0.06335741 3.173448 180.1338 9/17/2022 4:50 4840 1956.35 23.5 172 0.06326818 3.171357 177.0458 9/17/2022 5:00 4841 1955.61 23.5 174 0.06298119 3.164637 179.1045 9/17/2022 5:10 4842 1956.21 23.5 174 0.06321388 3.170085 179.1045 9/17/2022 5:20 4843 1955.41 23.5 174 0.06290358 3.162823 179.1045 9/17/2022 5:30 4844 1955.98 23.5 170 0.06312472 3.167996 174.9871 9/17/2022 5:40 4845 1955.41 23.5 174 0.06290358 3.162823 179.1045 9/17/2022 5:50 4846 1955.79 23.5 172 0.06305099 3.166271 177.0458 9/17/2022 6:00 4847 1955.5 23.5 172 0.06293851 3.16364 177.0458 9/17/2022 6:10 4848 1955.69 23.5 172 0.06301218 3.165363 177.0458 9/17/2022 6:20 4849 1955.92 23.5 172 0.06310141 3.167451 177.0458 9/17/2022 6:30 4850 1955.57 23.5 172 0.06296563 3.164274 177.0458 9/17/2022 6:40 4851 1955.91 23.5 169 0.06309754 3.167361 173.9578 9/17/2022 6:50 4852 1955.01 23.5 172 0.06274843 3.159197 177.0458 9/17/2022 7:00 4853 1956.02 23.5 171 0.06314021 3.16836 176.0165 9/17/2022 7:10 4854 1954.64 23.5 171 0.0626049 3.155846 176.0165 9/17/2022 7:20 4855 1955.51 23.5 168 0.06294239 3.16373 172.9285 9/17/2022 7:30 4856 1955.65 23.5 171 0.06299669 3.165001 176.0165 9/17/2022 7:40 4857 1954.63 23.5 172 0.06260103 3.155756 177.0458 9/17/2022 7:50 4858 1955.3 23.5 169 0.06286097 3.161826 173.9578 9/17/2022 8:00 4859 1955.15 23.5 171 0.06280273 3.160466 176.0165 9/17/2022 8:10 4860 1954.58 23.5 172 0.0625816 3.155303 177.0458 9/17/2022 8:20 4861 1954.44 23.5 172 0.0625273 3.154036 177.0458 9/17/2022 8:30 4862 1955.52 23.5 171 0.06294626 3.163821 176.0165 9/17/2022 8:40 4863 1955.76 23.5 170 0.06303936 3.165998 174.9871 9/17/2022 8:50 4864 1955.65 23.5 168 0.06299669 3.165001 172.9285 9/17/2022 9:00 4865 1954.95 23.5 171 0.06272513 3.158653 176.0165 9/17/2022 9:10 4866 1954.89 23.5 170 0.06270188 3.15811 174.9871 9/17/2022 9:20 4867 1955.63 23.5 170 0.06298894 3.164819 174.9871 9/17/2022 9:30 4868 1955.35 23.5 171 0.06288034 3.162279 176.0165 9/17/2022 9:40 4869 1954.51 23.5 171 0.06255448 3.15467 176.0165 9/17/2022 9:50 4870 1954.42 23.5 169 0.06251961 3.153856 173.9578 9/17/2022 10:00 4871 1955.29 23.5 170 0.06285703 3.161735 174.9871 9/17/2022 10:10 4872 1954.51 23.5 165 0.06255448 3.15467 169.8405 9/17/2022 10:20 4873 1954.74 23.5 168 0.06264371 3.156751 172.9285 9/17/2022 10:30 4874 1955.47 23.5 167 0.06292683 3.163367 171.8991 9/17/2022 10:40 4875 1954.4 23.4 170 0.0625118 3.153674 175.33 9/17/2022 10:50 4876 1955.53 23.4 170 0.06295013 3.163912 175.33 9/17/2022 11:00 4877 1954.32 23.4 170 0.06248075 3.15295 175.33 9/17/2022 11:10 4878 1955.3 23.4 170 0.06286097 3.161826 175.33 9/17/2022 11:20 4879 1954.94 23.4 166 0.06272125 3.158562 171.2046 9/17/2022 11:30 4880 1954.07 23.4 170 0.06238377 3.150689 175.33 9/17/2022 11:40 4881 1954.51 23.4 168 0.06255448 3.15467 173.2673 9/17/2022 11:50 4882 1955.04 23.4 170 0.06276011 3.159469 175.33 9/17/2022 12:00 4883 1954.84 23.4 169 0.06268245 3.157657 174.2987 9/17/2022 12:10 4884 1954.4 23.4 167 0.0625118 3.153674 172.236 9/17/2022 12:20 4885 1954.49 23.4 168 0.06254673 3.154488 173.2673 9/17/2022 12:30 4886 1954.25 23.4 169 0.06245363 3.152317 174.2987 9/17/2022 12:40 4887 1955.41 23.4 167 0.06290358 3.162823 172.236 9/17/2022 12:50 4888 1955.69 23.4 169 0.06301218 3.165363 174.2987 9/17/2022 13:00 4889 1955.86 23.4 169 0.06307817 3.166906 174.2987 9/17/2022 13:10 4890 1954.58 23.4 167 0.0625816 3.155303 172.236 9/17/2022 13:20 4891 1954.48 23.4 167 0.06254286 3.154398 172.236 9/17/2022 13:30 4892 1955.64 23.4 167 0.06299281 3.16491 172.236 9/17/2022 13:40 4893 1954.91 23.4 167 0.06270963 3.158292 172.236 9/17/2022 13:50 4894 1954.88 23.4 167 0.06269801 3.15802 172.236 9/17/2022 14:00 4895 1955.16 23.4 167 0.06280661 3.160557 172.236 9/17/2022 14:10 4896 1954.44 23.4 167 0.0625273 3.154036 172.236 9/17/2022 14:20 4897 1954.73 23.4 169 0.06263983 3.156661 174.2987 9/17/2022 14:30 4898 1954.47 23.4 167 0.06253898 3.154307 172.236 9/17/2022 14:40 4899 1955.15 23.4 167 0.06280273 3.160466 172.236 9/17/2022 14:50 4900 1955.26 23.4 169 0.06284541 3.161463 174.2987 9/17/2022 15:00 4901 1955.24 23.4 166 0.06283766 3.161282 171.2046 9/17/2022 15:10 4902 1955.38 23.4 168 0.06289196 3.162551 173.2673 9/17/2022 15:20 4903 1955.12 23.4 166 0.06279111 3.160194 171.2046 9/17/2022 15:30 4904 1954.75 23.4 169 0.06264758 3.156842 174.2987 9/17/2022 15:40 4905 1954.79 23.4 166 0.06266314 3.157205 171.2046 9/17/2022 15:50 4906 1954.26 23.4 167 0.0624575 3.152407 172.236 9/17/2022 16:00 4907 1956.74 23.4 167 0.06341952 3.174904 172.236 9/17/2022 16:10 4908 1954.44 23.4 168 0.0625273 3.154036 173.2673 9/17/2022 16:20 4909 1954.34 23.4 169 0.06248856 3.153131 174.2987 9/17/2022 16:30 4910 1954.07 23.4 167 0.06238377 3.150689 172.236 9/17/2022 16:40 4911 1954.3 23.4 167 0.06247306 3.15277 172.236 9/17/2022 16:50 4912 1954.31 23.4 168 0.06247693 3.15286 173.2673 9/17/2022 17:00 4913 1954.08 23.4 168 0.06238765 3.150779 173.2673 9/17/2022 17:10 4914 1953.83 23.4 168 0.06229067 3.14852 173.2673 9/17/2022 17:20 4915 1954.39 23.4 166 0.06250793 3.153584 171.2046 9/17/2022 17:30 4916 1954.2 23.4 168 0.0624342 3.151865 173.2673 9/17/2022 17:40 4917 1955.02 23.4 168 0.06275231 3.159288 173.2673 9/17/2022 17:50 4918 1955 23.4 167 0.06274456 3.159106 172.236 9/17/2022 18:00 4919 1954.91 23.4 163 0.06270963 3.158292 168.1105 9/17/2022 18:10 4920 1955.09 23.4 168 0.06277943 3.159922 173.2673 9/17/2022 18:20 4921 1954.71 23.4 166 0.06263202 3.15648 171.2046 9/17/2022 18:30 4922 1954.23 23.4 167 0.06244588 3.152136 172.236 9/17/2022 18:40 4923 1954.92 23.5 167 0.06271356 3.158382 171.8991 9/17/2022 18:50 4924 1953.73 23.5 166 0.06225193 3.147617 170.8698 9/17/2022 19:00 4925 1955.09 23.5 168 0.06277943 3.159922 172.9285 9/17/2022 19:10 4926 1955.31 23.5 167 0.06286484 3.161917 171.8991 9/17/2022 19:20 4927 1954.41 23.5 168 0.06251574 3.153765 172.9285 9/17/2022 19:30 4928 1953.65 23.5 167 0.06222087 3.146894 171.8991 9/17/2022 19:40 4929 1953.98 23.5 166 0.0623489 3.149876 170.8698 9/17/2022 19:50 4930 1954.33 23.5 167 0.06248462 3.15304 171.8991 9/17/2022 20:00 4931 1954.59 23.5 168 0.06258547 3.155393 172.9285 9/17/2022 20:10 4932 1953.67 23.5 168 0.06222868 3.147075 172.9285 9/17/2022 20:20 4933 1955.09 23.6 168 0.06277943 3.159922 172.5909 9/17/2022 20:30 4934 1953.69 23.6 166 0.06223637 3.147255 170.5363 9/17/2022 20:40 4935 1953.87 23.6 166 0.06230623 3.148882 170.5363 9/17/2022 20:50 4936 1954.6 23.6 167 0.06258941 3.155484 171.5636 9/17/2022 21:00 4937 1953.86 23.6 160 0.06230235 3.148792 164.3723 9/17/2022 21:10 4938 1954.68 23.6 163 0.06262046 3.156209 167.4543 9/17/2022 21:20 4939 1954.68 23.6 167 0.06262046 3.156209 171.5636 9/17/2022 21:30 4940 1955.06 23.6 167 0.06276786 3.159651 171.5636 9/17/2022 21:40 4941 1954.74 23.7 167 0.06264371 3.156751 171.2294 9/17/2022 21:50 4942 1954.96 23.7 165 0.062729 3.158744 169.1787 9/17/2022 22:00 4943 1953.69 23.7 165 0.06223637 3.147255 169.1787 9/17/2022 22:10 4944 1954.51 23.7 165 0.06255448 3.15467 169.1787 9/17/2022 22:20 4945 1952.85 23.7 166 0.06191057 3.139676 170.204 9/17/2022 22:30 4946 1953.22 23.7 165 0.0620541 3.143012 169.1787 9/17/2022 22:40 4947 1954.12 23.7 165 0.0624032 3.151141 169.1787 9/17/2022 22:50 4948 1953.23 23.7 166 0.06205797 3.143103 170.204 9/17/2022 23:00 4949 1954.46 23.7 167 0.06253505 3.154217 171.2294 9/17/2022 23:10 4950 1953.6 23.8 163 0.0622015 3.146443 166.8031 9/17/2022 23:20 4951 1954.28 23.8 167 0.06246525 3.152589 170.8964 9/17/2022 23:30 4952 1954.23 23.8 167 0.06244588 3.152136 170.8964 9/17/2022 23:40 4953 1953.97 23.8 165 0.06234503 3.149785 168.8498 9/17/2022 23:50 4954 1953.14 23.8 165 0.06202304 3.142291 168.8498 9/18/2022 0:00 4955 1953.61 23.8 165 0.06220537 3.146533 168.8498 9/18/2022 0:10 4956 1954.84 23.8 167 0.06268245 3.157657 170.8964 9/18/2022 0:20 4957 1954.56 23.8 165 0.06257391 3.155123 168.8498 9/18/2022 0:30 4958 1953.86 23.9 167 0.06230235 3.148792 170.5648 9/18/2022 0:40 4959 1954.95 23.9 165 0.06272513 3.158653 168.5221 9/18/2022 0:50 4960 1954.12 23.9 166 0.0624032 3.151141 169.5435 9/18/2022 1:00 4961 1952.83 23.9 165 0.06190282 3.139495 168.5221 9/18/2022 1:10 4962 1954.24 23.9 165 0.06244975 3.152226 168.5221 9/18/2022 1:20 4963 1954.82 23.9 167 0.0626747 3.157475 170.5648 9/18/2022 1:30 4964 1954.28 23.9 165 0.06246525 3.152589 168.5221 9/18/2022 1:40 4965 1954.38 23.9 165 0.06250405 3.153493 168.5221 9/18/2022 1:50 4966 1954.45 23.9 166 0.06253117 3.154126 169.5435 9/18/2022 2:00 4967 1954.38 23.9 166 0.06250405 3.153493 169.5435 9/18/2022 2:10 4968 1952.92 23.9 166 0.06193775 3.140307 169.5435 9/18/2022 2:20 4969 1954.34 23.9 166 0.06248856 3.153131 169.5435 9/18/2022 2:30 4970 1954.45 24 167 0.06253117 3.154126 170.2345 9/18/2022 2:40 4971 1952.92 24 165 0.06193775 3.140307 168.1957 9/18/2022 2:50 4972 1954.8 24 167 0.06266701 3.157295 170.2345 9/18/2022 3:00 4973 1953.06 24 166 0.06199205 3.14157 169.2151 9/18/2022 3:10 4974 1954.49 24 166 0.06254673 3.154488 169.2151 9/18/2022 3:20 4975 1953.8 24 165 0.06227911 3.14825 168.1957 9/18/2022 3:30 4976 1953.08 24 166 0.0619998 3.141749 169.2151 9/18/2022 3:40 4977 1954.58 24 166 0.0625816 3.155303 169.2151 9/18/2022 3:50 4978 1952.88 24 166 0.06192219 3.139946 169.2151 9/18/2022 4:00 4979 1953.03 24 166 0.06198043 3.141299 169.2151 9/18/2022 4:10 4980 1954.61 24 166 0.06259328 3.155575 169.2151 9/18/2022 4:20 4981 1952.76 24 164 0.06187564 3.138865 167.1763 9/18/2022 4:30 4982 1953.96 24 166 0.06234109 3.149695 169.2151 9/18/2022 4:40 4983 1952.99 24 166 0.06196487 3.140938 169.2151 9/18/2022 4:50 4984 1954.42 24.1 165 0.06251961 3.153856 167.8706 9/18/2022 5:00 4985 1952.9 24.1 165 0.06193 3.140127 167.8706 9/18/2022 5:10 4986 1952.7 24.1 165 0.06185234 3.138323 167.8706 9/18/2022 5:20 4987 1953.63 24.1 166 0.06221312 3.146714 168.888 9/18/2022 5:30 4988 1952.44 24.1 163 0.06175148 3.135981 165.8358 9/18/2022 5:40 4989 1954.19 24.1 165 0.06243032 3.151774 167.8706 9/18/2022 5:50 4990 1952.96 24.1 165 0.06195325 3.140667 167.8706 9/18/2022 6:00 4991 1954.05 24.1 166 0.06237608 3.150509 168.888 9/18/2022 6:10 4992 1953.92 24.1 165 0.06232566 3.149334 167.8706 9/18/2022 6:20 4993 1954.24 24.1 165 0.06244975 3.152226 167.8706 9/18/2022 6:30 4994 1954.02 24.1 165 0.0623644 3.150238 167.8706 9/18/2022 6:40 4995 1952.76 24.1 163 0.06187564 3.138865 165.8358 9/18/2022 6:50 4996 1953.4 24.1 165 0.06212389 3.144637 167.8706 9/18/2022 7:00 4997 1952.79 24.1 165 0.06188732 3.139136 167.8706 9/18/2022 7:10 4998 1952.58 24.1 165 0.06180584 3.137242 167.8706 9/18/2022 7:20 4999 1953.57 24.1 165 0.06218982 3.146171 167.8706 9/18/2022 7:30 5000 1953.07 24.1 163 0.06199586 3.141659 165.8358 9/18/2022 7:40 5001 1954.21 24.1 165 0.06243807 3.151955 167.8706 9/18/2022 7:50 5002 1954.26 24.1 165 0.0624575 3.152407 167.8706 9/18/2022 8:00 5003 1952.34 24.1 164 0.06171274 3.135081 166.8532 9/18/2022 8:10 5004 1953.69 24.1 163 0.06223637 3.147255 165.8358 9/18/2022 8:20 5005 1953.86 24.1 165 0.06230235 3.148792 167.8706 9/18/2022 8:30 5006 1953.73 24.1 165 0.06225193 3.147617 167.8706 9/18/2022 8:40 5007 1954.31 24.1 163 0.06247693 3.15286 165.8358 9/18/2022 8:50 5008 1954.32 24 162 0.06248075 3.15295 165.1376 9/18/2022 9:00 5009 1954.24 24 162 0.06244975 3.152226 165.1376 9/18/2022 9:10 5010 1954.34 24 162 0.06248856 3.153131 165.1376 9/18/2022 9:20 5011 1952.8 24 162 0.0618912 3.139226 165.1376 9/18/2022 9:30 5012 1954.13 24 162 0.06240708 3.151232 165.1376 9/18/2022 9:40 5013 1952.43 24 162 0.06174767 3.135892 165.1376 9/18/2022 9:50 5014 1954.2 24 162 0.0624342 3.151865 165.1376 9/18/2022 10:00 5015 1953.3 24 162 0.06208515 3.143735 165.1376 9/18/2022 10:10 5016 1952.55 24 162 0.06179422 3.136973 165.1376 9/18/2022 10:20 5017 1953.92 24 162 0.06232566 3.149334 165.1376 9/18/2022 10:30 5018 1952.82 24 162 0.06189889 3.139405 165.1376 9/18/2022 10:40 5019 1954.2 24 162 0.0624342 3.151865 165.1376 9/18/2022 10:50 5020 1953.38 24 164 0.06211615 3.144457 167.1763 9/18/2022 11:00 5021 1953.95 24 164 0.06233722 3.149604 167.1763 9/18/2022 11:10 5022 1954.05 23.9 161 0.06237608 3.150509 164.4367 9/18/2022 11:20 5023 1952.8 23.9 161 0.0618912 3.139226 164.4367 9/18/2022 11:30 5024 1953.04 23.9 161 0.0619843 3.14139 164.4367 9/18/2022 11:40 5025 1954.43 23.9 164 0.06252348 3.153946 167.5008 9/18/2022 11:50 5026 1953.1 23.9 162 0.06200755 3.14193 165.4581 9/18/2022 12:00 5027 1953.7 23.9 161 0.06224024 3.147345 164.4367 9/18/2022 12:10 5028 1954.25 23.9 162 0.06245363 3.152317 165.4581 9/18/2022 12:20 5029 1952.62 23.9 164 0.06182134 3.137603 167.5008 9/18/2022 12:30 5030 1953.05 23.9 160 0.06198817 3.14148 163.4154 9/18/2022 12:40 5031 1953.25 23.9 162 0.06206572 3.143283 165.4581 9/18/2022 12:50 5032 1952.86 23.9 164 0.06191444 3.139766 167.5008 9/18/2022 13:00 5033 1954.4 23.8 164 0.0625118 3.153674 167.8264 9/18/2022 13:10 5034 1954.55 23.8 162 0.06257004 3.155032 165.7798 9/18/2022 13:20 5035 1953.22 23.8 159 0.0620541 3.143012 162.7098 9/18/2022 13:30 5036 1954.47 23.8 164 0.06253898 3.154307 167.8264 9/18/2022 13:40 5037 1953.42 23.8 164 0.0621317 3.144818 167.8264 9/18/2022 13:50 5038 1954.48 23.8 161 0.06254286 3.154398 164.7565 9/18/2022 14:00 5039 1954.5 23.8 164 0.0625506 3.154579 167.8264 9/18/2022 14:10 5040 1953.22 23.8 160 0.0620541 3.143012 163.7331 9/18/2022 14:20 5041 1954.08 23.8 165 0.06238765 3.150779 168.8498 9/18/2022 14:30 5042 1952.97 23.8 159 0.06195712 3.140757 162.7098 9/18/2022 14:40 5043 1953.51 23.8 164 0.06216657 3.14563 167.8264 9/18/2022 14:50 5044 1954.11 23.7 163 0.06239933 3.151051 167.1281 9/18/2022 15:00 5045 1953.29 23.7 165 0.06208128 3.143645 169.1787 9/18/2022 15:10 5046 1953 23.7 164 0.06196874 3.141028 168.1534 9/18/2022 15:20 5047 1953.75 23.7 163 0.06225967 3.147798 167.1281 9/18/2022 15:30 5048 1953.53 23.7 156 0.06217438 3.145811 159.9508 9/18/2022 15:40 5049 1953.41 23.7 156 0.06212783 3.144728 159.9508 9/18/2022 15:50 5050 1953.39 23.7 162 0.06212002 3.144547 166.1027 9/18/2022 16:00 5051 1954.1 23.7 164 0.06239545 3.15096 168.1534 9/18/2022 16:10 5052 1953.38 23.7 163 0.06211615 3.144457 167.1281 9/18/2022 16:20 5053 1953.94 23.7 161 0.06233335 3.149514 165.0774 9/18/2022 16:30 5054 1953.08 23.7 163 0.0619998 3.141749 167.1281 9/18/2022 16:40 5055 1953.68 23.7 164 0.06223255 3.147166 168.1534 9/18/2022 16:50 5056 1953.53 23.7 163 0.06217438 3.145811 167.1281 9/18/2022 17:00 5057 1953.29 23.7 161 0.06208128 3.143645 165.0774 9/18/2022 17:10 5058 1954.15 23.7 161 0.06241482 3.151413 165.0774 9/18/2022 17:20 5059 1953.07 23.7 160 0.06199586 3.141659 164.0521 9/18/2022 17:30 5060 1953.92 23.7 164 0.06232566 3.149334 168.1534 9/18/2022 17:40 5061 1953.95 23.7 163 0.06233722 3.149604 167.1281 9/18/2022 17:50 5062 1953.65 23.7 159 0.06222087 3.146894 163.0268 9/18/2022 18:00 5063 1953.91 23.7 163 0.06232178 3.149244 167.1281 9/18/2022 18:10 5064 1954.33 23.7 161 0.06248462 3.15304 165.0774 9/18/2022 18:20 5065 1953.11 23.7 162 0.06201142 3.14202 166.1027 9/18/2022 18:30 5066 1954.33 23.7 164 0.06248462 3.15304 168.1534 9/18/2022 18:40 5067 1954.64 23.7 163 0.0626049 3.155846 167.1281 9/18/2022 18:50 5068 1953.22 23.8 160 0.0620541 3.143012 163.7331 9/18/2022 19:00 5069 1954.36 23.8 159 0.0624963 3.153312 162.7098 9/18/2022 19:10 5070 1953.37 23.8 162 0.06211227 3.144366 165.7798 9/18/2022 19:20 5071 1954.48 23.8 160 0.06254286 3.154398 163.7331 9/18/2022 19:30 5072 1953.75 23.8 163 0.06225967 3.147798 166.8031 9/18/2022 19:40 5073 1953.06 23.8 163 0.06199205 3.14157 166.8031 9/18/2022 19:50 5074 1954.32 23.8 163 0.06248075 3.15295 166.8031 9/18/2022 20:00 5075 1953.47 23.8 163 0.06215107 3.145269 166.8031 9/18/2022 20:10 5076 1954.23 23.8 163 0.06244588 3.152136 166.8031 9/18/2022 20:20 5077 1954.55 23.8 163 0.06257004 3.155032 166.8031 9/18/2022 20:30 5078 1953.72 23.8 163 0.06224805 3.147526 166.8031 9/18/2022 20:40 5079 1954.62 23.9 163 0.06259716 3.155665 166.4794 9/18/2022 20:50 5080 1952.73 23.9 159 0.06186402 3.138594 162.394 9/18/2022 21:00 5081 1953.14 23.9 163 0.06202304 3.142291 166.4794 9/18/2022 21:10 5082 1954.5 23.9 164 0.0625506 3.154579 167.5008 9/18/2022 21:20 5083 1953.38 23.9 163 0.06211615 3.144457 166.4794 9/18/2022 21:30 5084 1954.34 23.9 164 0.06248856 3.153131 167.5008 9/18/2022 21:40 5085 1954.19 23.9 160 0.06243032 3.151774 163.4154 9/18/2022 21:50 5086 1953.25 23.9 164 0.06206572 3.143283 167.5008 9/18/2022 22:00 5087 1952.71 23.9 163 0.06185627 3.138414 166.4794 9/18/2022 22:10 5088 1954.3 23.9 163 0.06247306 3.15277 166.4794 9/18/2022 22:20 5089 1953.19 24 161 0.06204242 3.142741 164.1182 9/18/2022 22:30 5090 1952.68 24 162 0.06184465 3.138144 165.1376 9/18/2022 22:40 5091 1952.86 24 164 0.06191444 3.139766 167.1763 9/18/2022 22:50 5092 1954.09 24 163 0.06239158 3.15087 166.157 9/18/2022 23:00 5093 1953.2 24 164 0.06204629 3.142832 167.1763 9/18/2022 23:10 5094 1953.43 24 162 0.06213558 3.144908 165.1376 9/18/2022 23:20 5095 1953.32 24 161 0.06209284 3.143915 164.1182 9/18/2022 23:30 5096 1952.72 24 162 0.06186014 3.138504 165.1376 9/18/2022 23:40 5097 1953.12 24.1 161 0.0620153 3.142111 163.801 9/18/2022 23:50 5098 1952.81 24.1 163 0.06189507 3.139316 165.8358 9/19/2022 0:00 5099 1953.91 24.1 161 0.06232178 3.149244 163.801 9/19/2022 0:10 5100 1953.21 24.1 164 0.06205022 3.142922 166.8532 9/19/2022 0:20 5101 1953.67 24.1 164 0.06222868 3.147075 166.8532 9/19/2022 0:30 5102 1954.29 24.1 161 0.06246918 3.152679 163.801 9/19/2022 0:40 5103 1953.64 24.1 160 0.062217 3.146804 162.7836 9/19/2022 0:50 5104 1953.14 24.1 164 0.06202304 3.142291 166.8532 9/19/2022 1:00 5105 1954.06 24.1 164 0.06237996 3.1506 166.8532 9/19/2022 1:10 5106 1953.75 24.1 161 0.06225967 3.147798 163.801 9/19/2022 1:20 5107 1952.87 24.1 161 0.06191832 3.139856 163.801 9/19/2022 1:30 5108 1952.53 24.1 161 0.06178647 3.136793 163.801 9/19/2022 1:40 5109 1953.74 24.2 161 0.0622558 3.147707 163.485 9/19/2022 1:50 5110 1952.27 24.2 163 0.06168562 3.134451 165.5158 9/19/2022 2:00 5111 1953.58 24.2 163 0.06219369 3.146262 165.5158 9/19/2022 2:10 5112 1952.05 24.2 164 0.06160027 3.132472 166.5313 9/19/2022 2:20 5113 1952.22 24.2 164 0.06166619 3.134001 166.5313 9/19/2022 2:30 5114 1952.53 24.2 161 0.06178647 3.136793 163.485 9/19/2022 2:40 5115 1953.89 24.2 161 0.06231397 3.149063 163.485 9/19/2022 2:50 5116 1953.8 24.2 161 0.06227911 3.14825 163.485 9/19/2022 3:00 5117 1952.34 24.2 160 0.06171274 3.135081 162.4695 9/19/2022 3:10 5118 1952.89 24.2 163 0.06192607 3.140037 165.5158 9/19/2022 3:20 5119 1952.61 24.2 161 0.06181747 3.137513 163.485 9/19/2022 3:30 5120 1952.32 24.2 163 0.06170493 3.134901 165.5158 9/19/2022 3:40 5121 1953.53 24.2 163 0.06217438 3.145811 165.5158 9/19/2022 3:50 5122 1952.46 24.2 163 0.06175929 3.136162 165.5158 9/19/2022 4:00 5123 1953.44 24.2 163 0.06213939 3.144998 165.5158 9/19/2022 4:10 5124 1953.46 24.2 163 0.0621472 3.145179 165.5158 9/19/2022 4:20 5125 1952.46 24.2 164 0.06175929 3.136162 166.5313 9/19/2022 4:30 5126 1953.4 24.2 163 0.06212389 3.144637 165.5158 9/19/2022 4:40 5127 1953.36 24.2 163 0.0621084 3.144276 165.5158 9/19/2022 4:50 5128 1953.57 24.2 163 0.06218982 3.146171 165.5158 9/19/2022 5:00 5129 1952.31 24.2 164 0.06170112 3.134812 166.5313 9/19/2022 5:10 5130 1952.44 24.2 161 0.06175148 3.135981 163.485 9/19/2022 5:20 5131 1954.01 24.2 163 0.06236053 3.150147 165.5158 9/19/2022 5:30 5132 1953.79 24.2 163 0.06227523 3.14816 165.5158 9/19/2022 5:40 5133 1952.65 24.2 163 0.06183302 3.137874 165.5158 9/19/2022 5:50 5134 1952.34 24.2 163 0.06171274 3.135081 165.5158 9/19/2022 6:00 5135 1953.41 24.2 163 0.06212783 3.144728 165.5158 9/19/2022 6:10 5136 1952.66 24.2 160 0.0618369 3.137964 162.4695 9/19/2022 6:20 5137 1952.52 24.2 160 0.0617826 3.136703 162.4695 9/19/2022 6:30 5138 1953.31 24.2 163 0.06208903 3.143825 165.5158 9/19/2022 6:40 5139 1954.18 24.2 159 0.06242651 3.151685 161.4541 9/19/2022 6:50 5140 1952.31 24.2 163 0.06170112 3.134812 165.5158 9/19/2022 7:00 5141 1954.09 24.2 163 0.06239158 3.15087 165.5158 9/19/2022 7:10 5142 1952.16 24.2 162 0.06164294 3.133461 164.5004 9/19/2022 7:20 5143 1952.42 24.2 162 0.0617438 3.135802 164.5004 9/19/2022 7:30 5144 1952.51 24.2 162 0.06177866 3.136612 164.5004 9/19/2022 7:40 5145 1952.68 24.2 162 0.06184465 3.138144 164.5004 9/19/2022 7:50 5146 1952.93 24.2 161 0.06194162 3.140398 163.485 9/19/2022 8:00 5147 1953.85 24.1 163 0.06229848 3.148701 165.8358 9/19/2022 8:10 5148 1953.77 24.1 162 0.06226742 3.147979 164.8184 9/19/2022 8:20 5149 1952.62 24.1 163 0.06182134 3.137603 165.8358 9/19/2022 8:30 5150 1954.1 24.1 162 0.06239545 3.15096 164.8184 9/19/2022 8:40 5151 1952.42 24.1 158 0.0617438 3.135802 160.7488 9/19/2022 8:50 5152 1952.42 24.1 160 0.0617438 3.135802 162.7836 9/19/2022 9:00 5153 1952.68 24.1 160 0.06184465 3.138144 162.7836 9/19/2022 9:10 5154 1952.77 24.1 163 0.06187952 3.138955 165.8358 9/19/2022 9:20 5155 1953.4 24.1 159 0.06212389 3.144637 161.7662 9/19/2022 9:30 5156 1952.24 24.1 159 0.06167394 3.134181 161.7662 9/19/2022 9:40 5157 1952.88 24.1 160 0.06192219 3.139946 162.7836 9/19/2022 9:50 5158 1953.95 24.1 159 0.06233722 3.149604 161.7662 9/19/2022 10:00 5159 1954.3 24 159 0.06247306 3.15277 162.0795 9/19/2022 10:10 5160 1952.91 24 159 0.06193388 3.140217 162.0795 9/19/2022 10:20 5161 1953.11 24 159 0.06201142 3.14202 162.0795 9/19/2022 10:30 5162 1952.67 24 160 0.06184077 3.138054 163.0989 9/19/2022 10:40 5163 1952.83 24 159 0.06190282 3.139495 162.0795 9/19/2022 10:50 5164 1953.96 24 160 0.06234109 3.149695 163.0989 9/19/2022 11:00 5165 1953.82 24 159 0.06228679 3.14843 162.0795 9/19/2022 11:10 5166 1952.7 24 154 0.06185234 3.138323 156.9827 9/19/2022 11:20 5167 1952.65 23.9 160 0.06183302 3.137874 163.4154 9/19/2022 11:30 5168 1953.85 23.9 158 0.06229848 3.148701 161.3727 9/19/2022 11:40 5169 1953.65 23.9 159 0.06222087 3.146894 162.394 9/19/2022 11:50 5170 1954.06 23.9 159 0.06237996 3.1506 162.394 9/19/2022 12:00 5171 1952.91 23.9 162 0.06193388 3.140217 165.4581 9/19/2022 12:10 5172 1953.49 23.9 159 0.06215882 3.145449 162.394 9/19/2022 12:20 5173 1950.45 23.9 159 0.0609796 3.118102 162.394 9/19/2022 12:30 5174 1953.04 23.9 158 0.0619843 3.14139 161.3727 9/19/2022 12:40 5175 1952.79 23.9 159 0.06188732 3.139136 162.394 9/19/2022 12:50 5176 1954.06 23.9 159 0.06237996 3.1506 162.394 9/19/2022 13:00 5177 1953.47 23.8 162 0.06215107 3.145269 165.7798 9/19/2022 13:10 5178 1952.98 23.8 159 0.061961 3.140848 162.7098 9/19/2022 13:20 5179 1953.95 23.8 159 0.06233722 3.149604 162.7098 9/19/2022 13:30 5180 1954.08 23.8 158 0.06238765 3.150779 161.6865 9/19/2022 13:40 5181 1952.76 23.8 162 0.06187564 3.138865 165.7798 9/19/2022 13:50 5182 1954.41 23.8 162 0.06251574 3.153765 165.7798 9/19/2022 14:00 5183 1954.36 23.8 159 0.0624963 3.153312 162.7098 9/19/2022 14:10 5184 1953.31 23.8 161 0.06208903 3.143825 164.7565 9/19/2022 14:20 5185 1953.91 23.8 160 0.06232178 3.149244 163.7331 9/19/2022 14:30 5186 2107.46 23.7 380 0.1218837 4.813078 389.6237 9/19/2022 14:40 5187 2060.87 23.7 345 0.1038116 4.246061 353.7373 9/19/2022 14:50 5188 2035.6 23.7 322 0.09400928 3.962259 330.1548 9/19/2022 15:00 5189 2018 23.7 303 0.08718228 3.77396 310.6736 9/19/2022 15:10 5190 2005.3 23.7 295 0.08225596 3.642705 302.471 9/19/2022 15:20 5191 1996.8 23.7 288 0.07895881 3.556971 295.2938 9/19/2022 15:30 5192 1991.61 23.7 280 0.07694554 3.505442 287.0912 9/19/2022 15:40 5193 1986 23.7 275 0.07476944 3.450436 281.9645 9/19/2022 15:50 5194 1982.53 23.7 272 0.07342345 3.416769 278.8885 9/19/2022 16:00 5195 1980.34 23.7 267 0.0725739 3.39566 273.7619 9/19/2022 16:10 5196 1978.79 23.7 265 0.07197273 3.380785 271.7113 9/19/2022 16:20 5197 1976.29 23.7 260 0.07100296 3.356906 266.5846 9/19/2022 16:30 5198 1975.41 23.7 259 0.0706616 3.348533 265.5593 9/19/2022 16:40 5199 1975.02 23.7 255 0.07051033 3.344828 261.458 9/19/2022 16:50 5200 1972.92 23.7 250 0.06969571 3.324936 256.3314 9/19/2022 17:00 5201 1971.89 23.7 249 0.06929618 3.315214 255.3061 9/19/2022 17:10 5202 1972.11 23.7 247 0.06938154 3.317288 253.2554 9/19/2022 17:20 5203 1970.25 23.7 246 0.06866002 3.299784 252.2301 9/19/2022 17:30 5204 1969.39 23.7 245 0.06832641 3.291716 251.2048 9/19/2022 17:40 5205 1969.12 23.7 243 0.06822169 3.289186 249.1541 9/19/2022 17:50 5206 1967.91 23.7 241 0.06775236 3.27787 247.1035 9/19/2022 18:00 5207 1968.76 23.7 240 0.06808203 3.285816 246.0781 9/19/2022 18:10 5208 1966.87 23.7 238 0.0673489 3.268169 244.0275 9/19/2022 18:20 5209 1967.19 23.7 237 0.06747305 3.271151 243.0022 9/19/2022 18:30 5210 1966.31 23.7 236 0.0671317 3.262955 241.9768 9/19/2022 18:40 5211 1966.11 23.7 235 0.06705409 3.261094 240.9515 9/19/2022 18:50 5212 1965.54 23.7 233 0.06683302 3.255797 238.9008 9/19/2022 19:00 5213 1964.61 23.7 233 0.06647229 3.247169 238.9008 9/19/2022 19:10 5214 1964.61 23.7 229 0.06647229 3.247169 234.7995 9/19/2022 19:20 5215 1963.84 23.7 227 0.06617355 3.240039 232.7489 9/19/2022 19:30 5216 1964.22 23.8 228 0.06632096 3.243556 233.3197 9/19/2022 19:40 5217 1963.04 23.8 225 0.06586331 3.232646 230.2497 9/19/2022 19:50 5218 1962.35 23.8 225 0.06559563 3.226279 230.2497 9/19/2022 20:00 5219 1962.72 23.8 225 0.06573915 3.229692 230.2497 9/19/2022 20:10 5220 1961.23 23.8 227 0.06516117 3.215969 232.2964 9/19/2022 20:20 5221 1960.72 23.8 224 0.06496334 3.211282 229.2264 9/19/2022 20:30 5222 1960.86 23.8 224 0.06501764 3.212568 229.2264 9/19/2022 20:40 5223 1960.71 23.8 220 0.06495947 3.21119 225.133 9/19/2022 20:50 5224 1961.7 23.8 224 0.06534344 3.220292 229.2264 9/19/2022 21:00 5225 1960.82 23.9 222 0.06500208 3.2122 226.7388 9/19/2022 21:10 5226 1959.77 23.9 220 0.06459486 3.202569 224.6962 9/19/2022 21:20 5227 1960.34 23.9 219 0.06481594 3.207794 223.6748 9/19/2022 21:30 5228 1959.74 23.9 221 0.06458318 3.202293 225.7175 9/19/2022 21:40 5229 1958.61 23.9 217 0.06414485 3.191954 221.6321 9/19/2022 21:50 5230 1959.93 23.9 216 0.06465691 3.204035 220.6108 9/19/2022 22:00 5231 1959.08 23.9 212 0.06432718 3.196251 216.5254 9/19/2022 22:10 5232 1958.45 23.9 214 0.0640828 3.190492 218.5681 9/19/2022 22:20 5233 1958.01 24 214 0.06391215 3.186475 218.1447 9/19/2022 22:30 5234 1959.57 24 215 0.06451726 3.200736 219.1641 9/19/2022 22:40 5235 1959.23 24 213 0.06438535 3.197623 217.1254 9/19/2022 22:50 5236 1958.62 24 212 0.06414872 3.192045 216.106 9/19/2022 23:00 5237 1957.78 24 212 0.06382293 3.184377 216.106 9/19/2022 23:10 5238 1957.26 24 212 0.06362122 3.179638 216.106 9/19/2022 23:20 5239 1958.83 24 211 0.0642302 3.193964 215.0866 9/19/2022 23:30 5240 1958.15 24.1 209 0.06396645 3.187753 212.6361 9/19/2022 23:40 5241 1957.61 24.1 210 0.06375694 3.182827 213.6535 9/19/2022 23:50 5242 1956.97 24.1 206 0.06350869 3.176997 209.5839 9/20/2022 0:00 5243 1957.11 24.1 208 0.06356299 3.178272 211.6187 9/20/2022 0:10 5244 1957.89 24.1 205 0.0638656 3.18538 208.5665 9/20/2022 0:20 5245 1956.55 24.1 204 0.06334579 3.173176 207.5491 9/20/2022 0:30 5246 1956.3 24.1 206 0.06324887 3.170903 209.5839 9/20/2022 0:40 5247 1956.64 24.1 203 0.06338072 3.173995 206.5317 9/20/2022 0:50 5248 1957.77 24.1 206 0.06381905 3.184286 209.5839 9/20/2022 1:00 5249 1957.37 24.2 205 0.0636639 3.18064 208.1641 9/20/2022 1:10 5250 1956.76 24.2 203 0.06342727 3.175086 206.1332 9/20/2022 1:20 5251 1955.76 24.2 202 0.06303936 3.165998 205.1178 9/20/2022 1:30 5252 1955.26 24.2 201 0.06284541 3.161463 204.1023 9/20/2022 1:40 5253 1957.18 24.2 204 0.06359017 3.17891 207.1487 9/20/2022 1:50 5254 1955.75 24.2 201 0.06303549 3.165908 204.1023 9/20/2022 2:00 5255 1956.2 24.2 203 0.06321001 3.169994 206.1332 9/20/2022 2:10 5256 1954.91 24.2 202 0.06270963 3.158292 205.1178 9/20/2022 2:20 5257 1956.21 24.2 203 0.06321388 3.170085 206.1332 9/20/2022 2:30 5258 1956.4 24.2 200 0.06328762 3.171812 203.0869 9/20/2022 2:40 5259 1956.1 24.2 201 0.06317121 3.169086 204.1023 9/20/2022 2:50 5260 1954.62 24.3 199 0.06259716 3.155665 201.6824 9/20/2022 3:00 5261 1954.22 24.3 200 0.062442 3.152045 202.6959 9/20/2022 3:10 5262 1954.22 24.3 202 0.062442 3.152045 204.7228 9/20/2022 3:20 5263 1955.94 24.3 200 0.06310916 3.167632 202.6959 9/20/2022 3:30 5264 1955.75 24.3 198 0.06303549 3.165908 200.6689 9/20/2022 3:40 5265 1954.07 24.3 201 0.06238377 3.150689 203.7093 9/20/2022 3:50 5266 1954.39 24.3 200 0.06250793 3.153584 202.6959 9/20/2022 4:00 5267 1955.77 24.3 199 0.06304324 3.16609 201.6824 9/20/2022 4:10 5268 1955.63 24.3 197 0.06298894 3.164819 199.6554 9/20/2022 4:20 5269 1954.9 24.3 197 0.06270576 3.158201 199.6554 9/20/2022 4:30 5270 1953.85 24.3 201 0.06229848 3.148701 203.7093 9/20/2022 4:40 5271 1955.39 24.3 196 0.06289583 3.162642 198.6419 9/20/2022 4:50 5272 1954.57 24.3 196 0.06257772 3.155212 198.6419 9/20/2022 5:00 5273 1955.02 24.3 196 0.06275231 3.159288 198.6419 9/20/2022 5:10 5274 1954.86 24.3 200 0.06269026 3.157838 202.6959 9/20/2022 5:20 5275 1955.46 24.3 196 0.06292295 3.163276 198.6419 9/20/2022 5:30 5276 1954.03 24.3 193 0.06236827 3.150328 195.6015 9/20/2022 5:40 5277 1954.37 24.3 198 0.06250018 3.153403 200.6689 9/20/2022 5:50 5278 1955.63 24.3 195 0.06298894 3.164819 197.6285 9/20/2022 6:00 5279 1955.18 24.3 195 0.06281441 3.160738 197.6285 9/20/2022 6:10 5280 1955.29 24.3 197 0.06285703 3.161735 199.6554 9/20/2022 6:20 5281 1953.38 24.3 197 0.06211615 3.144457 199.6554 9/20/2022 6:30 5282 1953.94 24.3 197 0.06233335 3.149514 199.6554 9/20/2022 6:40 5283 1953.77 24.3 196 0.06226742 3.147979 198.6419 9/20/2022 6:50 5284 1953.7 24.3 197 0.06224024 3.147345 199.6554 9/20/2022 7:00 5285 1954.47 24.3 197 0.06253898 3.154307 199.6554 9/20/2022 7:10 5286 1954.35 24.3 198 0.06249243 3.153222 200.6689 9/20/2022 7:20 5287 1953.63 24.3 196 0.06221312 3.146714 198.6419 9/20/2022 7:30 5288 1953.61 24.2 196 0.06220537 3.146533 199.0252 9/20/2022 7:40 5289 1954.79 24.2 195 0.06266314 3.157205 198.0097 9/20/2022 7:50 5290 1953.23 24.2 195 0.06205797 3.143103 198.0097 9/20/2022 8:00 5291 1953.81 24.2 196 0.06228298 3.14834 199.0252 9/20/2022 8:10 5292 1954.9 24.2 196 0.06270576 3.158201 199.0252 9/20/2022 8:20 5293 1953.5 24.2 199 0.0621627 3.14554 202.0715 9/20/2022 8:30 5294 1953.08 24.2 197 0.0619998 3.141749 200.0406 9/20/2022 8:40 5295 1953.03 24.2 198 0.06198043 3.141299 201.056 9/20/2022 8:50 5296 1954.41 24.2 194 0.06251574 3.153765 196.9943 9/20/2022 9:00 5297 1954.12 24.2 199 0.0624032 3.151141 202.0715 9/20/2022 9:10 5298 1954.98 24.2 198 0.06273681 3.158925 201.056 9/20/2022 9:20 5299 1954.37 24.2 197 0.06250018 3.153403 200.0406 9/20/2022 9:30 5300 1952.95 24.2 195 0.06194931 3.140577 198.0097 9/20/2022 9:40 5301 1953.21 24.1 197 0.06205022 3.142922 200.4273 9/20/2022 9:50 5302 1953.03 24.1 196 0.06198043 3.141299 199.4099 9/20/2022 10:00 5303 1954.32 24.1 195 0.06248075 3.15295 198.3925 9/20/2022 10:10 5304 1954.41 24.1 192 0.06251574 3.153765 195.3403 9/20/2022 10:20 5305 1954.41 24.1 196 0.06251574 3.153765 199.4099 9/20/2022 10:30 5306 1953.2 24.1 194 0.06204629 3.142832 197.3751 9/20/2022 10:40 5307 1954.42 24.1 191 0.06251961 3.153856 194.3229 9/20/2022 10:50 5308 2139.74 24.1 460 0.1344052 5.241294 468.0028 9/20/2022 11:00 5309 2097.02 23.9 426 0.1178342 4.680907 435.0934 9/20/2022 11:10 5310 2052.23 23.9 361 0.1004601 4.147207 368.706 9/20/2022 11:20 5311 2025.24 23.9 340 0.08999068 3.850508 347.2577 9/20/2022 11:30 5312 2010.84 23.9 328 0.08440489 3.699492 335.0015 9/20/2022 11:40 5313 1999.1 23.9 319 0.07985091 3.580004 325.8094 9/20/2022 11:50 5314 1991.71 23.9 308 0.07698435 3.506429 314.5746 9/20/2022 12:00 5315 1986.76 23.9 305 0.07506424 3.457846 311.5106 9/20/2022 12:10 5316 1982.09 23.9 300 0.07325274 3.412519 306.4038 9/20/2022 12:20 5317 1979.26 23.9 297 0.072155 3.38529 303.3398 9/20/2022 12:30 5318 1978.39 23.9 292 0.07181752 3.376955 298.2331 9/20/2022 12:40 5319 1977.32 23.9 290 0.07140249 3.366726 296.1904 9/20/2022 12:50 5320 1976.05 23.8 284 0.07090986 3.354621 290.6263 9/20/2022 13:00 5321 1975.32 23.8 286 0.07062668 3.347677 292.6729 9/20/2022 13:10 5322 1973.63 23.8 282 0.06997114 3.33165 288.5796 9/20/2022 13:20 5323 1972.42 23.8 277 0.06950182 3.320214 283.463 9/20/2022 13:30 5324 1970.25 23.8 278 0.06866002 3.299784 284.4863 9/20/2022 13:40 5325 1970.35 23.8 275 0.06869882 3.300723 281.4163 9/20/2022 13:50 5326 1969.16 23.8 277 0.06823725 3.289562 283.463 9/20/2022 14:00 5327 1968.6 23.8 275 0.06801999 3.284319 281.4163 9/20/2022 14:10 5328 1967.65 23.8 271 0.06765151 3.275443 277.323 9/20/2022 14:20 5329 1968.34 23.8 273 0.06791914 3.281888 279.3696 9/20/2022 14:30 5330 1967.27 23.8 273 0.06750411 3.271897 279.3696 9/20/2022 14:40 5331 1967.14 23.8 271 0.06745368 3.270685 277.323 9/20/2022 14:50 5332 1967.56 23.8 271 0.06761658 3.274603 277.323 9/20/2022 15:00 5333 1966.6 23.7 270 0.06724417 3.265654 276.8379 9/20/2022 15:10 5334 1966.22 23.7 269 0.06709677 3.262117 275.8126 9/20/2022 15:20 5335 1965.27 23.7 269 0.06672829 3.25329 275.8126 9/20/2022 15:30 5336 1964.81 23.7 268 0.0665499 3.249023 274.7872 9/20/2022 15:40 5337 1964.21 23.7 269 0.06631708 3.243463 275.8126 9/20/2022 15:50 5338 1965.35 23.7 268 0.06675929 3.254032 274.7872 9/20/2022 16:00 5339 1964.6 23.7 266 0.06646836 3.247076 272.7366 9/20/2022 16:10 5340 1963.54 23.7 267 0.06605726 3.237265 273.7619 9/20/2022 16:20 5341 1963.9 23.7 267 0.06619686 3.240595 273.7619 9/20/2022 16:30 5342 1963.92 23.7 265 0.06620467 3.24078 271.7113 9/20/2022 16:40 5343 1963.53 23.7 266 0.06605333 3.237173 272.7366 9/20/2022 16:50 5344 1963.9 23.7 266 0.06619686 3.240595 272.7366 9/20/2022 17:00 5345 1963.61 23.7 265 0.06608438 3.237912 271.7113 9/20/2022 17:10 5346 1963.58 23.7 266 0.0660727 3.237634 272.7366 9/20/2022 17:20 5347 1963.41 23.7 264 0.06600678 3.236064 270.6859 9/20/2022 17:30 5348 1963.56 23.7 265 0.06606501 3.237451 271.7113 9/20/2022 17:40 5349 1963.25 23.7 265 0.06594473 3.234585 271.7113 9/20/2022 17:50 5350 1962.34 23.7 264 0.06559175 3.226187 270.6859 9/20/2022 18:00 5351 1963.14 23.8 258 0.06590205 3.233569 264.0197 9/20/2022 18:10 5352 1963.64 23.8 265 0.06609601 3.23819 271.183 9/20/2022 18:20 5353 1962.02 23.8 263 0.0654676 3.223239 269.1363 9/20/2022 18:30 5354 1962.87 23.8 264 0.06579733 3.231076 270.1596 9/20/2022 18:40 5355 1962.62 23.8 264 0.06570035 3.22877 270.1596 9/20/2022 18:50 5356 1963.22 23.8 264 0.06593311 3.234308 270.1596 9/20/2022 19:00 5357 1962.12 23.8 264 0.0655064 3.22416 270.1596 9/20/2022 19:10 5358 1963.24 23.8 262 0.06594086 3.234493 268.113 9/20/2022 19:20 5359 1963.06 23.8 264 0.06587106 3.232831 270.1596 9/20/2022 19:30 5360 1963.05 23.8 264 0.06586719 3.232738 270.1596 9/20/2022 19:40 5361 1962.81 23.9 264 0.06577408 3.230523 269.6354 9/20/2022 19:50 5362 1962.94 23.9 264 0.06582445 3.231722 269.6354 9/20/2022 20:00 5363 1961.9 23.9 265 0.06542104 3.222134 270.6567 9/20/2022 20:10 5364 1961.91 23.9 261 0.06542498 3.222226 266.5714 9/20/2022 20:20 5365 1962.92 23.9 264 0.06581676 3.231538 269.6354 9/20/2022 20:30 5366 1962.08 23.9 261 0.06549084 3.223791 266.5714 9/20/2022 20:40 5367 1963.1 23.9 262 0.06588656 3.233199 267.5927 9/20/2022 20:50 5368 1963.18 23.9 261 0.06591761 3.233939 266.5714 9/20/2022 21:00 5369 1962.64 23.9 263 0.0657081 3.228954 268.614 9/20/2022 21:10 5370 1961.56 24 261 0.0652892 3.219004 266.0551 9/20/2022 21:20 5371 1963.2 24 264 0.0659253 3.234123 269.1132 9/20/2022 21:30 5372 1961.87 24 260 0.06540942 3.221858 265.0357 9/20/2022 21:40 5373 1963.01 24 264 0.06585163 3.232369 269.1132 9/20/2022 21:50 5374 1962.39 24 261 0.06561112 3.226649 266.0551 9/20/2022 22:00 5375 1961.92 24 261 0.06542885 3.222318 266.0551 9/20/2022 22:10 5376 1961.65 24 262 0.06532413 3.219832 267.0744 9/20/2022 22:20 5377 1962.51 24 261 0.06565768 3.227755 266.0551 9/20/2022 22:30 5378 1962.42 24.1 261 0.06562281 3.226925 265.5407 9/20/2022 22:40 5379 1961.27 24.1 264 0.06517667 3.216337 268.5929 9/20/2022 22:50 5380 1960.88 24.1 264 0.06502539 3.212752 268.5929 9/20/2022 23:00 5381 1960.94 24.1 263 0.06504864 3.213303 267.5755 9/20/2022 23:10 5382 1961.14 24.1 263 0.06512624 3.215142 267.5755 9/20/2022 23:20 5383 1961.19 24.1 264 0.06514561 3.2156 268.5929 9/20/2022 23:30 5384 1961.97 24.1 260 0.06544822 3.222778 264.5233 9/20/2022 23:40 5385 1961.07 24.1 266 0.06509906 3.214498 270.6277 9/20/2022 23:50 5386 1960.67 24.1 260 0.06494397 3.210824 264.5233 9/21/2022 0:00 5387 1961.95 24.1 261 0.06544042 3.222594 265.5407 9/21/2022 0:10 5388 1961.06 24.2 265 0.06509525 3.214407 269.0901 9/21/2022 0:20 5389 1962.06 24.2 263 0.06548315 3.223608 267.0593 9/21/2022 0:30 5390 1961.12 24.2 264 0.06511849 3.214957 268.0747 9/21/2022 0:40 5391 1961.32 24.2 263 0.06519604 3.216796 267.0593 9/21/2022 0:50 5392 1961.47 24.2 261 0.06525427 3.218176 265.0284 9/21/2022 1:00 5393 1962.11 24.2 264 0.06550252 3.224068 268.0747 9/21/2022 1:10 5394 1962.34 24.2 266 0.06559175 3.226187 270.1056 9/21/2022 1:20 5395 1961.68 24.2 264 0.06533575 3.220109 268.0747 9/21/2022 1:30 5396 1960.68 24.2 262 0.06494784 3.210916 266.0439 9/21/2022 1:40 5397 1962.12 24.2 264 0.0655064 3.22416 268.0747 9/21/2022 1:50 5398 1960.47 24.2 265 0.06486636 3.208987 269.0901 9/21/2022 2:00 5399 1960.13 24.2 265 0.06473446 3.205868 269.0901 9/21/2022 2:10 5400 1961.09 24.3 265 0.06510687 3.214681 268.572 9/21/2022 2:20 5401 1960.6 24.3 264 0.06491679 3.210181 267.5585 9/21/2022 2:30 5402 1961.85 24.3 264 0.06540167 3.221673 267.5585 9/21/2022 2:40 5403 1960.96 24.3 266 0.06505644 3.213487 269.5855 9/21/2022 2:50 5404 1960.96 24.3 265 0.06505644 3.213487 268.572 9/21/2022 3:00 5405 1960.57 24.3 265 0.06490511 3.209905 268.572 9/21/2022 3:10 5406 1961.71 24.3 267 0.06534737 3.220384 270.599 9/21/2022 3:20 5407 1960.9 24.3 266 0.0650332 3.212936 269.5855 9/21/2022 3:30 5408 1960.87 24.3 265 0.06502151 3.21266 268.572 9/21/2022 3:40 5409 1960.81 24.3 263 0.06499827 3.21211 266.545 9/21/2022 3:50 5410 1962.02 24.3 264 0.0654676 3.223239 267.5585 9/21/2022 4:00 5411 1960.88 24.3 264 0.06502539 3.212752 267.5585 9/21/2022 4:10 5412 1960.52 24.3 263 0.0648858 3.209446 266.545 9/21/2022 4:20 5413 1960.52 24.3 264 0.0648858 3.209446 267.5585 9/21/2022 4:30 5414 1961.11 24.3 264 0.06511462 3.214865 267.5585 9/21/2022 4:40 5415 1962.46 24.3 262 0.06563824 3.227294 265.5316 9/21/2022 4:50 5416 1961.38 24.3 264 0.06521934 3.217348 267.5585 9/21/2022 5:00 5417 1961.04 24.3 265 0.0650875 3.214223 268.572 9/21/2022 5:10 5418 1961.76 24.3 266 0.06536674 3.220845 269.5855 9/21/2022 5:20 5419 1962.32 24.3 264 0.06558394 3.226003 267.5585 9/21/2022 5:30 5420 1961.85 24.3 266 0.06540167 3.221673 269.5855 9/21/2022 5:40 5421 1962.38 24.3 265 0.06560725 3.226557 268.572 9/21/2022 5:50 5422 1960.85 24.3 264 0.06501377 3.212476 267.5585 9/21/2022 6:00 5423 1960.75 24.3 264 0.06497496 3.211558 267.5585 9/21/2022 6:10 5424 1960.6 24.3 264 0.06491679 3.210181 267.5585 9/21/2022 6:20 5425 1962.15 24.3 265 0.06551802 3.224437 268.572 9/21/2022 6:30 5426 1961.29 24.3 266 0.06518447 3.216521 269.5855 9/21/2022 6:40 5427 1961.11 24.3 264 0.06511462 3.214865 267.5585 9/21/2022 6:50 5428 1960.56 24.3 263 0.06490129 3.209814 266.545 9/21/2022 7:00 5429 1961.53 24.3 265 0.06527758 3.218728 268.572 9/21/2022 7:10 5430 1960.57 24.3 264 0.06490511 3.209905 267.5585 9/21/2022 7:20 5431 1961.72 24.3 265 0.06535125 3.220476 268.572 9/21/2022 7:30 5432 1961.47 24.3 265 0.06525427 3.218176 268.572 9/21/2022 7:40 5433 1961.32 24.3 266 0.06519604 3.216796 269.5855 9/21/2022 7:50 5434 1961.35 24.3 264 0.06520772 3.217072 267.5585 9/21/2022 8:00 5435 1961.88 24.3 266 0.0654133 3.22195 269.5855 9/21/2022 8:10 5436 1962.31 24.3 265 0.06558013 3.225912 268.572 9/21/2022 8:20 5437 1961.97 24.3 264 0.06544822 3.222778 267.5585 9/21/2022 8:30 5438 1961.28 24.3 264 0.0651806 3.216429 267.5585 9/21/2022 8:40 5439 1962.07 24.3 266 0.06548697 3.223699 269.5855 9/21/2022 8:50 5440 1961.39 24.3 265 0.06522322 3.21744 268.572 9/21/2022 9:00 5441 1961.25 24.3 264 0.06516892 3.216153 267.5585 9/21/2022 9:10 5442 1962.32 24.3 264 0.06558394 3.226003 267.5585 9/21/2022 9:20 5443 1961.85 24.3 266 0.06540167 3.221673 269.5855 9/21/2022 9:30 5444 1961.72 24.3 262 0.06535125 3.220476 265.5316 9/21/2022 9:40 5445 1962.98 24.3 257 0.06584001 3.232091 260.4642 9/21/2022 9:50 5446 2145.38 24.2 518 0.1365929 5.319226 525.9951 9/21/2022 10:00 5447 2132.16 24.2 494 0.1314649 5.138032 501.6247 9/21/2022 10:10 5448 2087.54 24.1 458 0.1141568 4.563487 465.968 9/21/2022 10:20 5449 2075.15 24.1 492 0.1093507 4.413679 500.5596 9/21/2022 10:30 5450 2078.67 24.1 547 0.1107161 4.455822 556.5164 9/21/2022 10:40 5451 2084.34 24.1 624 0.1129156 4.524402 634.856 9/21/2022 10:50 5452 2093.6 24.1 707 0.1165075 4.638265 719.3 9/21/2022 11:00 5453 2105.5 24.1 766 0.1211235 4.788034 779.3265 9/21/2022 11:10 5454 2114.26 24.1 869 0.1245215 4.900805 884.1184 9/21/2022 11:20 5455 2124.7 24.1 940 0.1285712 5.038045 956.3536 9/21/2022 11:30 5456 2136.4 24.1 1119 0.1331096 5.195585 1138.468 9/21/2022 11:40 5457 2147.7 24.1 1211 0.1374929 5.35156 1232.068 9/21/2022 11:50 5458 2161.06 24.1 1312 0.1426753 5.540913 1334.825 9/21/2022 12:00 5459 2183.34 24.1 1494 0.1513177 5.868917 1519.992 9/21/2022 12:10 5460 2194.66 24.1 1580 0.1557086 6.041578 1607.488 9/21/2022 12:20 5461 2205.4 24.1 1666 0.1598747 6.209233 1694.984 9/21/2022 12:30 5462 2216.24 24.1 1757 0.1640795 6.382307 1787.567 9/21/2022 12:40 5463 2223.83 24.1 1868 0.1670237 6.505835 1900.499 9/21/2022 12:50 5464 2231.19 24.2 2086 0.1698787 6.627485 2118.197 9/21/2022 13:00 5465 2239.43 24.2 2273 0.1730749 6.765894 2308.083 9/21/2022 13:10 5466 2247.43 24.2 2546 0.1761782 6.902535 2585.296 9/21/2022 13:20 5467 2263.94 24.2 2807 0.1825824 7.191705 2850.325 9/21/2022 13:30 5468 2275.2 24.2 2903 0.1869501 7.394573 2947.807 9/21/2022 13:40 5469 2286.37 24.2 3005 0.191283 7.600444 3051.381 9/21/2022 13:50 5470 2309.75 24.3 3166 0.2003521 8.046614 3208.675 9/21/2022 14:00 5471 2324.72 24.3 3510 0.2061589 8.34343 3557.312 9/21/2022 14:10 5472 2339.1 24.3 3647 0.211737 8.636962 3696.159 9/21/2022 14:20 5473 2349.86 24.3 3766 0.2159108 8.862104 3816.763 9/21/2022 14:30 5474 2360.46 24.4 3861 0.2200225 9.088591 3905.523 9/21/2022 14:40 5475 2380.34 24.4 4025 0.227734 9.526191 4071.414 9/21/2022 14:50 5476 2420.98 24.4 4104 0.2434982 10.47473 4151.325 9/21/2022 15:00 5477 2431.61 24.5 4168 0.2476216 10.73524 4207.976 9/21/2022 15:10 5478 2443.6 24.5 4244 0.2522725 11.03543 4284.705 9/21/2022 15:20 5479 2457.29 24.5 4325 0.2575828 11.38659 4366.482 9/21/2022 15:30 5480 2490.48 24.6 4428 0.2704573 12.27619 4461.911 9/21/2022 15:40 5481 2499 24.6 4470 0.2737622 12.51353 4504.232 9/21/2022 15:50 5482 2507.3 24.6 4531 0.2769818 12.74835 4565.699 9/21/2022 16:00 5483 2517.19 24.7 4612 0.280818 13.03288 4638.439 9/21/2022 16:10 5484 2526.59 24.7 4668 0.2844644 13.30813 4694.76 9/21/2022 16:20 5485 2536.54 24.7 4710 0.2883239 13.60466 4737.001 9/21/2022 16:30 5486 2547.41 24.8 4774 0.2925404 13.93479 4792.21 9/21/2022 16:40 5487 2556.12 24.8 4819 0.2959191 14.20406 4837.382 9/21/2022 16:50 5488 2562.78 24.9 4857 0.2985024 14.41281 4866.246 9/21/2022 17:00 5489 2569.81 24.9 4930 0.3012294 14.6359 4939.385 9/21/2022 17:10 5490 2579.19 24.9 4999 0.3048678 14.93796 5008.516 9/21/2022 17:20 5491 2587.59 25 5015 0.3081263 15.2128 5015 9/21/2022 17:30 5492 2596.36 25 5113 0.3115281 15.50417 5113 9/21/2022 17:40 5493 2605.63 25 5175 0.3151239 15.81711 5175 9/21/2022 17:50 5494 2611.59 25.1 5174 0.3174358 16.02104 5164.188 9/21/2022 18:00 5495 2618.5 25.1 5224 0.3201162 16.26017 5214.093 9/21/2022 18:10 5496 2624.21 25.1 5268 0.3223311 16.45998 5258.01 9/21/2022 18:20 5497 2631.39 25.2 5304 0.3251162 16.71409 5283.921 9/21/2022 18:30 5498 2636.95 25.2 5371 0.327273 16.91308 5350.667 9/21/2022 18:40 5499 2641.79 25.2 5400 0.3291504 17.08788 5379.558 9/21/2022 18:50 5500 2648.76 25.3 5436 0.331854 17.3422 5405.19 9/21/2022 19:00 5501 2673.34 25.3 5499 0.3413886 18.26406 5467.833 9/21/2022 19:10 5502 2747.76 25.4 5498 0.3702561 21.30387 5456.531 9/21/2022 19:20 5503 2760.13 25.4 5531 0.3750544 21.84722 5489.282 9/21/2022 19:30 5504 2764.24 25.4 5575 0.3766487 22.03026 5532.95 9/21/2022 19:40 5505 2768.98 25.5 5618 0.3784874 22.24291 5565.131 9/21/2022 19:50 5506 2772.46 25.5 5641 0.3798373 22.4001 5587.915 9/21/2022 20:00 5507 2780.43 25.5 5726 0.3829288 22.76355 5672.115 9/21/2022 20:10 5508 2784.17 25.5 5739 0.3843796 22.93577 5684.992 9/21/2022 20:20 5509 2787.14 25.5 5752 0.3855316 23.07329 5697.87 9/21/2022 20:30 5510 2789.5 25.6 5760 0.3864471 23.18305 5695.076 9/21/2022 20:40 5511 2799.17 25.6 5872 0.3901981 23.63727 5805.814 9/21/2022 20:50 5512 2801.66 25.6 5856 0.391164 23.75541 5789.994 9/21/2022 21:00 5513 2807.54 25.6 6020 0.3934448 24.03632 5952.146 9/21/2022 21:10 5514 2809.4 25.6 6026 0.3941663 24.12574 5958.078 9/21/2022 21:20 5515 2809.51 25.7 6043 0.394209 24.13104 5963.683 9/21/2022 21:30 5516 2811.44 25.7 6076 0.3949576 24.22413 5996.25 9/21/2022 21:40 5517 2811.75 25.7 6042 0.3950779 24.23911 5962.696 9/21/2022 21:50 5518 2812.72 25.7 6052 0.3954541 24.28604 5972.564 9/21/2022 22:00 5519 2812.95 25.7 6067 0.3955434 24.29717 5987.368 9/21/2022 22:10 5520 2813.51 25.7 6062 0.3957606 24.32431 5982.433 9/21/2022 22:20 5521 2814.21 25.7 6058 0.3960322 24.35826 5978.486 9/21/2022 22:30 5522 2814.9 25.7 6073 0.3962998 24.39176 5993.289 9/21/2022 22:40 5523 2815.07 25.7 6068 0.3963657 24.40003 5988.354 9/21/2022 22:50 5524 2814.52 25.7 6074 0.3961524 24.37331 5994.276 9/21/2022 23:00 5525 2815.35 25.8 6070 0.3964744 24.41364 5979.117 9/21/2022 23:10 5526 2815.07 25.8 6047 0.3963657 24.40003 5956.462 9/21/2022 23:20 5527 2815.95 25.8 6068 0.396707 24.44282 5977.147 9/21/2022 23:30 5528 2815.6 25.8 6054 0.3965713 24.4258 5963.357 9/21/2022 23:40 5529 2815.32 25.8 6060 0.3964627 24.41218 5969.267 9/21/2022 23:50 5530 2815.02 25.8 6052 0.3963464 24.3976 5961.387 9/22/2022 0:00 5531 2815.16 25.8 6055 0.3964006 24.4044 5964.342 9/22/2022 0:10 5532 2815.09 25.8 6052 0.3963736 24.401 5961.387 9/22/2022 0:20 5533 2815 25.8 6078 0.3963385 24.39663 5986.998 9/22/2022 0:30 5534 2814.34 25.8 6067 0.3960826 24.36457 5976.162 9/22/2022 0:40 5535 2813.71 25.8 6047 0.3958382 24.334 5956.462 9/22/2022 0:50 5536 2812.74 25.8 6067 0.3954619 24.287 5976.162 9/22/2022 1:00 5537 2812.32 25.8 6048 0.395299 24.26668 5957.447 9/22/2022 1:10 5538 2812 25.8 6036 0.3951749 24.2512 5945.626 9/22/2022 1:20 5539 2811.14 25.8 6033 0.3948413 24.20964 5942.671 9/22/2022 1:30 5540 2811.01 25.8 6051 0.3947908 24.20337 5960.402 9/22/2022 1:40 5541 2810.46 25.8 6048 0.3945774 24.17682 5957.447 9/22/2022 1:50 5542 2808.7 25.8 6047 0.3938947 24.09205 5956.462 9/22/2022 2:00 5543 2807.51 25.8 6026 0.3934332 24.03488 5935.776 9/22/2022 2:10 5544 2807.42 25.8 6030 0.3933982 24.03055 5939.716 9/22/2022 2:20 5545 2806.37 25.8 6020 0.392991 23.98022 5929.866 9/22/2022 2:30 5546 2804.67 25.8 5997 0.3923315 23.89887 5907.21 9/22/2022 2:40 5547 2804.39 25.8 5986 0.3922229 23.88549 5896.375 9/22/2022 2:50 5548 2803.36 25.8 6009 0.3918235 23.83636 5919.031 9/22/2022 3:00 5549 2801.62 25.8 6006 0.3911485 23.75352 5916.076 9/22/2022 3:10 5550 2800.79 25.8 6008 0.3908265 23.71409 5918.045 9/22/2022 3:20 5551 2799.66 25.8 5999 0.3903882 23.66048 5909.18 9/22/2022 3:30 5552 2797.88 25.8 5988 0.3896977 23.57626 5898.345 9/22/2022 3:40 5553 2796.31 25.8 5997 0.3890887 23.50219 5907.21 9/22/2022 3:50 5554 2795.72 25.8 5967 0.3888598 23.47439 5877.66 9/22/2022 4:00 5555 2786.98 25.8 5965 0.3854696 23.06587 5875.689 9/22/2022 4:10 5556 2784.44 25.8 5989 0.3844844 22.94825 5899.33 9/22/2022 4:20 5557 2783.8 25.8 5950 0.3842362 22.91869 5860.914 9/22/2022 4:30 5558 2781.46 25.8 5968 0.3833284 22.81088 5878.645 9/22/2022 4:40 5559 2779.88 25.8 5919 0.3827155 22.73832 5830.378 9/22/2022 4:50 5560 2778 25.8 5935 0.3819863 22.65223 5846.139 9/22/2022 5:00 5561 2774.53 25.8 5911 0.3806402 22.49404 5822.498 9/22/2022 5:10 5562 2773.59 25.8 5881 0.3802757 22.45135 5792.947 9/22/2022 5:20 5563 2770.86 25.8 5869 0.3792167 22.32772 5781.127 9/22/2022 5:30 5564 2769.88 25.8 5882 0.3788365 22.28347 5793.932 9/22/2022 5:40 5565 2767.29 25.8 5895 0.3778319 22.1669 5806.737 9/22/2022 5:50 5566 2766.15 25.8 5876 0.3773896 22.11574 5788.022 9/22/2022 6:00 5567 2762.81 25.8 5855 0.376094 21.96643 5767.336 9/22/2022 6:10 5568 2761.81 25.8 5854 0.3757061 21.92189 5766.352 9/22/2022 6:20 5569 2759.61 25.8 5822 0.3748528 21.82416 5734.831 9/22/2022 6:30 5570 2756.55 25.8 5805 0.3736659 21.68882 5718.085 9/22/2022 6:40 5571 2754.9 25.7 5821 0.3730257 21.61612 5744.597 9/22/2022 6:50 5572 2752.33 25.7 5783 0.3720289 21.5033 5707.095 9/22/2022 7:00 5573 2750.37 25.7 5768 0.3712687 21.41759 5692.292 9/22/2022 7:10 5574 2747.97 25.7 5756 0.3703377 21.313 5680.45 9/22/2022 7:20 5575 2746.2 25.7 5758 0.369651 21.23614 5682.423 9/22/2022 7:30 5576 2745.05 25.7 5747 0.3692049 21.18633 5671.568 9/22/2022 7:40 5577 2744.15 25.7 5750 0.3688558 21.1474 5674.528 9/22/2022 7:50 5578 2743.31 25.7 5754 0.3685301 21.11114 5678.476 9/22/2022 8:00 5579 2742.39 25.7 5746 0.3681731 21.07147 5670.581 9/22/2022 8:10 5580 2741.7 25.7 5725 0.3679054 21.04176 5649.856 9/22/2022 8:20 5581 2740.25 25.7 5745 0.367343 20.97944 5669.594 9/22/2022 8:30 5582 2740.05 25.7 5740 0.3672655 20.97086 5664.66 9/22/2022 8:40 5583 2739.33 25.6 5764 0.3669862 20.93998 5699.031 9/22/2022 8:50 5584 2739.32 25.6 5745 0.3669823 20.93955 5680.245 9/22/2022 9:00 5585 2738.82 25.6 5748 0.3667883 20.91813 5683.211 9/22/2022 9:10 5586 2736.91 25.6 5736 0.3660474 20.83646 5671.347 9/22/2022 9:20 5587 2737.48 25.6 5752 0.3662686 20.86081 5687.167 9/22/2022 9:30 5588 2737.54 25.6 5736 0.3662918 20.86338 5671.347 9/22/2022 9:40 5589 2735.97 25.6 5728 0.3656828 20.79637 5663.437 9/22/2022 9:50 5590 2738.83 25.6 5814 0.3667923 20.91856 5748.468 9/22/2022 10:00 5591 3387.31 25.5 9625 0.6183377 68.86539 9534.423 9/22/2022 10:10 5592 3391.81 25.5 12772 0.6200832 69.37994 12651.81 9/22/2022 10:20 5593 3397.46 25.4 12930 0.6222748 70.03043 12832.47 9/22/2022 10:30 5594 3398.02 25.3 12949 0.622492 70.09518 12875.61 9/22/2022 10:40 5595 3394.33 25.3 12696 0.6210607 69.66946 12624.04 9/22/2022 10:50 5596 3393.84 25.3 12445 0.6208706 69.61308 12374.47 9/22/2022 11:00 5597 3393.73 25.3 12384 0.620828 69.60042 12313.81 9/22/2022 11:10 5598 3391.96 25.3 12291 0.6201413 69.39713 12221.34 9/22/2022 11:20 5599 3392.79 25.3 12324 0.6204633 69.49241 12254.15 9/22/2022 11:30 5600 3394.35 25.3 12128 0.6210685 69.67177 12059.26 9/22/2022 11:40 5601 3392.65 25.3 12279 0.620409 69.47631 12209.41 9/22/2022 11:50 5602 3393.13 25.3 12143 0.6205952 69.53144 12074.18 9/22/2022 12:00 5603 3390.84 25.3 12133 0.6197069 69.26876 12064.23 9/22/2022 12:10 5604 3392.35 25.3 12075 0.6202927 69.44189 12006.56 9/22/2022 12:20 5605 3391.08 25.3 12034 0.6198 69.29625 11965.79 9/22/2022 12:30 5606 3390.87 25.3 12024 0.6197186 69.2722 11955.85 9/22/2022 12:40 5607 3388.59 25.3 11948 0.6188342 69.01144 11880.28 9/22/2022 12:50 5608 3390.42 25.3 11952 0.619544 69.22065 11884.26 9/22/2022 13:00 5609 3390.29 25.3 12014 0.6194935 69.20578 11945.91 9/22/2022 13:10 5610 3390.57 25.3 11994 0.6196023 69.23784 11926.02 9/22/2022 13:20 5611 3390.38 25.3 12017 0.6195285 69.21606 11948.89 9/22/2022 13:30 5612 3390.41 25.4 11999 0.61954 69.2195 11908.5 9/22/2022 13:40 5613 3389.4 25.4 11872 0.6191483 69.10397 11782.45 9/22/2022 13:50 5614 3389.29 25.4 11934 0.6191056 69.0914 11843.99 9/22/2022 14:00 5615 3388.39 25.4 11943 0.6187565 68.98859 11852.92 9/22/2022 14:10 5616 3391.31 25.5 11962 0.6198892 69.32261 11849.43 9/22/2022 14:20 5617 3389.06 25.5 11938 0.6190165 69.06512 11825.66 9/22/2022 14:30 5618 3391.85 25.5 11928 0.6200988 69.38453 11815.75 9/22/2022 14:40 5619 3389.35 25.6 11940 0.619129 69.09827 11805.42 9/22/2022 14:50 5620 3390.93 25.6 11910 0.6197417 69.27905 11775.76 9/22/2022 15:00 5621 3390.54 25.7 11899 0.6195906 69.2344 11742.82 9/22/2022 15:10 5622 3390.5 25.7 11913 0.6195751 69.22982 11756.64 9/22/2022 15:20 5623 3390.38 25.8 11971 0.6195285 69.21606 11791.76 9/22/2022 15:30 5624 3390.68 25.8 11898 0.6196448 69.25042 11719.86 9/22/2022 15:40 5625 3392.92 25.9 11910 0.6205137 69.50732 11709.76 9/22/2022 15:50 5626 3389.59 25.9 11882 0.6192221 69.12571 11682.23 9/22/2022 16:00 5627 3391.53 26 11881 0.6199746 69.34782 11659.47 9/22/2022 16:10 5628 3389.68 26.1 11822 0.6192569 69.13598 11579.98 9/22/2022 16:20 5629 3392.62 26.1 11855 0.6203974 69.47289 11612.3 9/22/2022 16:30 5630 3389.92 26.2 11877 0.61935 69.16343 11612.24 9/22/2022 16:40 5631 3391.54 26.2 11771 0.6199785 69.34898 11508.6 9/22/2022 16:50 5632 3393.19 26.3 11884 0.6206184 69.53835 11597.54 9/22/2022 17:00 5633 3392.64 26.3 11885 0.6204051 69.47516 11598.52 9/22/2022 17:10 5634 3390.42 26.4 11928 0.619544 69.22065 11618.94 9/22/2022 17:20 5635 3389.84 26.4 11834 0.619319 69.1543 11527.37 9/22/2022 17:30 5636 3390.58 26.5 11868 0.6196061 69.23898 11539.13 9/22/2022 17:40 5637 3391.93 26.5 11819 0.6201296 69.39368 11491.49 9/22/2022 17:50 5638 3392.44 26.6 11815 0.6203275 69.45221 11466.42 9/22/2022 18:00 5639 3391.95 26.6 11888 0.6201375 69.39598 11537.27 9/22/2022 18:10 5640 3392.1 26.6 11910 0.6201957 69.41321 11558.62 9/22/2022 18:20 5641 3392.24 26.7 11841 0.6202499 69.42926 11470.5 9/22/2022 18:30 5642 3391.45 26.7 11946 0.6199436 69.33865 11572.22 9/22/2022 18:40 5643 3391.67 26.8 11746 0.6200288 69.36387 11357.57 9/22/2022 18:50 5644 3391.38 26.8 11874 0.6199164 69.33061 11481.34 9/22/2022 19:00 5645 3391.77 26.8 11934 0.6200677 69.37534 11539.35 9/22/2022 19:10 5646 3393.91 26.8 11905 0.6208977 69.62112 11511.31 9/22/2022 19:20 5647 3391.4 26.9 11885 0.6199241 69.33291 11470.9 9/22/2022 19:30 5648 3390.54 26.9 11866 0.6195906 69.2344 11452.56 9/22/2022 19:40 5649 3391.23 26.9 11828 0.6198582 69.31343 11415.89 9/22/2022 19:50 5650 3391.74 27 11804 0.620056 69.3719 11371.87 9/22/2022 20:00 5651 3393.47 27 11920 0.6207271 69.57053 11483.62 9/22/2022 20:10 5652 3390.69 27 11823 0.6196488 69.25156 11390.17 9/22/2022 20:20 5653 3392.79 27 11902 0.6204633 69.49241 11466.28 9/22/2022 20:30 5654 3392.37 27 11890 0.6203005 69.44419 11454.72 9/22/2022 20:40 5655 3392.03 27 11833 0.6201685 69.40517 11399.81 9/22/2022 20:50 5656 3392.67 27 11899 0.6204167 69.47861 11463.39 9/22/2022 21:00 5657 3393.77 27.1 11812 0.6208435 69.60503 11358.78 9/22/2022 21:10 5658 3391.58 27.1 11733 0.619994 69.35356 11282.82 9/22/2022 21:20 5659 3391.1 27.1 11828 0.6198078 69.29855 11374.17 9/22/2022 21:30 5660 3392.19 27.1 11848 0.6202305 69.42352 11393.4 9/22/2022 21:40 5661 3391.84 27.1 11837 0.6200948 69.38338 11382.82 9/22/2022 21:50 5662 3392.84 27.1 11801 0.6204827 69.49815 11348.21 9/22/2022 22:00 5663 3394.09 27.1 11912 0.6209676 69.64185 11454.95 9/22/2022 22:10 5664 3393.74 27.1 11809 0.6208318 69.60158 11355.9 9/22/2022 22:20 5665 3391.11 27.1 11844 0.6198117 69.2997 11389.56 9/22/2022 22:30 5666 3392.66 27.1 11874 0.6204129 69.47746 11418.41 9/22/2022 22:40 5667 3392.47 27.1 11989 0.6203392 69.45566 11528.99 9/22/2022 22:50 5668 3392.59 27.1 11877 0.6203858 69.46944 11421.29 9/22/2022 23:00 5669 3393.64 27.1 11782 0.620793 69.59007 11329.93 9/22/2022 23:10 5670 3391.64 27.1 11827 0.6200172 69.36042 11373.21 9/22/2022 23:20 5671 3390.7 27.1 11869 0.6196526 69.25271 11413.6 9/22/2022 23:30 5672 3392.51 27.1 11821 0.6203547 69.46026 11367.44 9/22/2022 23:40 5673 3394.48 27.1 11910 0.6211188 69.68671 11453.02 9/22/2022 23:50 5674 3392.85 27.1 11872 0.6204867 69.49931 11416.48 9/23/2022 0:00 5675 3392.28 27.1 11816 0.6202655 69.43385 11362.63 9/23/2022 0:10 5676 3392.83 27.1 11982 0.6204788 69.49701 11522.26 9/23/2022 0:20 5677 3392.29 27.1 11833 0.6202694 69.43501 11378.98 9/23/2022 0:30 5678 3393.46 27.1 11801 0.6207232 69.56938 11348.21 9/23/2022 0:40 5679 3390.44 27.1 11908 0.6195517 69.22294 11451.1 9/23/2022 0:50 5680 3390.67 27.1 11854 0.6196409 69.24928 11399.17 9/23/2022 1:00 5681 3391.85 27.1 11877 0.6200988 69.38453 11421.29 9/23/2022 1:10 5682 3392.72 27.1 11891 0.6204361 69.48436 11434.75 9/23/2022 1:20 5683 3391.37 27.1 11841 0.6199126 69.32949 11386.67 9/23/2022 1:30 5684 3393.6 27.1 11919 0.6207775 69.58549 11461.68 9/23/2022 1:40 5685 3392.83 27 11791 0.6204788 69.49701 11359.34 9/23/2022 1:50 5686 3393.27 27 11723 0.6206495 69.54755 11293.83 9/23/2022 2:00 5687 3391.9 27 11862 0.6201181 69.39024 11427.75 9/23/2022 2:10 5688 3393.54 27 11816 0.6207543 69.57858 11383.43 9/23/2022 2:20 5689 3392.41 27 11821 0.6203158 69.44876 11388.25 9/23/2022 2:30 5690 3391.82 27 11828 0.6200871 69.38109 11394.99 9/23/2022 2:40 5691 3392.66 27 11838 0.6204129 69.47746 11404.62 9/23/2022 2:50 5692 3393.85 27 11759 0.6208746 69.61423 11328.52 9/23/2022 3:00 5693 3392.35 27 11822 0.6202927 69.44189 11389.21 9/23/2022 3:10 5694 3392.19 27 11899 0.6202305 69.42352 11463.39 9/23/2022 3:20 5695 3390.93 26.9 11854 0.6197417 69.27905 11440.98 9/23/2022 3:30 5696 3391.96 26.9 11855 0.6201413 69.39713 11441.95 9/23/2022 3:40 5697 3392.38 26.9 11810 0.6203043 69.44531 11398.51 9/23/2022 3:50 5698 3391.71 26.9 11846 0.6200444 69.36845 11433.26 9/23/2022 4:00 5699 3394.06 26.9 11842 0.620956 69.63839 11429.4 9/23/2022 4:10 5700 3392.17 26.9 11798 0.6202227 69.42122 11386.93 9/23/2022 4:20 5701 3391.88 26.8 11844 0.6201103 69.38795 11452.33 9/23/2022 4:30 5702 3392.34 26.8 11904 0.6202888 69.44075 11510.35 9/23/2022 4:40 5703 3392.9 26.8 11772 0.620506 69.50503 11382.71 9/23/2022 4:50 5704 3390.98 26.8 11831 0.6197612 69.28478 11439.76 9/23/2022 5:00 5705 3392.16 26.8 11781 0.6202189 69.42007 11391.41 9/23/2022 5:10 5706 3392.07 26.7 11904 0.620184 69.40976 11531.53 9/23/2022 5:20 5707 3392.16 26.7 11766 0.6202189 69.42007 11397.85 9/23/2022 5:30 5708 3392.38 26.7 11835 0.6203043 69.44531 11464.69 9/23/2022 5:40 5709 3391.61 26.6 11869 0.6200057 69.357 11518.83 9/23/2022 5:50 5710 3390.91 26.6 11874 0.619734 69.27676 11523.68 9/23/2022 6:00 5711 3391.74 26.6 11876 0.620056 69.3719 11525.62 9/23/2022 6:10 5712 3391.42 26.5 11870 0.6199319 69.33521 11541.08 9/23/2022 6:20 5713 3392.27 26.5 11819 0.6202616 69.43271 11491.49 9/23/2022 6:30 5714 3390.48 26.5 11894 0.6195672 69.22752 11564.42 9/23/2022 6:40 5715 3392.7 26.4 11807 0.6204284 69.48206 11501.07 9/23/2022 6:50 5716 3391.45 26.4 11892 0.6199436 69.33865 11583.87 9/23/2022 7:00 5717 3392.49 26.3 11823 0.620347 69.45795 11538.01 9/23/2022 7:10 5718 3389.87 26.3 11859 0.6193307 69.15773 11573.14 9/23/2022 7:20 5719 3391.21 26.2 11899 0.6198505 69.31114 11633.75 9/23/2022 7:30 5720 3391.44 26.2 11818 0.6199396 69.33749 11554.56 9/23/2022 7:40 5721 3391.59 26.2 11723 0.6199979 69.35471 11461.67 9/23/2022 7:50 5722 3389.42 26.1 11843 0.6191561 69.10625 11600.55 9/23/2022 8:00 5723 3390.81 26.1 11864 0.6196952 69.26533 11621.12 9/23/2022 8:10 5724 3392.92 26 11761 0.6205137 69.50732 11541.71 9/23/2022 8:20 5725 3389.74 26 11854 0.6192802 69.14285 11632.97 9/23/2022 8:30 5726 3390.01 25.9 11843 0.6193849 69.17374 11643.89 9/23/2022 8:40 5727 3390.7 25.9 11872 0.6196526 69.25271 11672.4 9/23/2022 8:50 5728 3389.27 25.9 11835 0.6190979 69.08911 11636.02 9/23/2022 9:00 5729 3390.5 25.8 11938 0.6195751 69.22982 11759.26 9/23/2022 9:10 5730 3389.24 25.8 11807 0.6190863 69.08568 11630.22 9/23/2022 9:20 5731 3390.59 25.8 11847 0.61961 69.24014 11669.62 9/23/2022 9:30 5732 3390.07 25.7 11841 0.6194083 69.18061 11685.58 9/23/2022 9:40 5733 3390.55 25.7 11956 0.6195944 69.23554 11799.07 9/23/2022 9:50 5734 3388.99 25.7 11934 0.6189893 69.05712 11777.36 9/23/2022 10:00 5735 3390.22 25.6 11933 0.6194664 69.19776 11798.5 9/23/2022 10:10 5736 3390.4 25.6 11855 0.6195362 69.21835 11721.38 9/23/2022 10:20 5737 3390.74 25.5 11848 0.6196681 69.25729 11736.5 9/23/2022 10:30 5738 3388.15 25.5 11809 0.6186634 68.96119 11697.87 9/23/2022 10:40 5739 3391.6 25.5 11863 0.6200017 69.35586 11751.36 9/23/2022 10:50 5740 3390.26 25.5 11838 0.619482 69.20234 11726.6 9/23/2022 11:00 5741 3388.87 25.4 11892 0.6189428 69.04342 11802.3 9/23/2022 11:10 5742 3389.9 25.4 11722 0.6193423 69.16114 11633.58 9/23/2022 11:20 5743 3390.48 25.4 11861 0.6195672 69.22752 11771.54 9/23/2022 11:30 5744 3388.49 25.4 11897 0.6187953 69.00001 11807.27 9/23/2022 11:40 5745 3389.19 25.3 11821 0.6190669 69.07996 11754 9/23/2022 11:50 5746 3390.63 25.3 11875 0.6196254 69.24469 11807.7 9/23/2022 12:00 5747 3389.57 25.3 11898 0.6192144 69.12342 11830.57 9/23/2022 12:10 5748 3389.49 25.3 11822 0.6191832 69.11427 11755 9/23/2022 12:20 5749 3387.99 25.3 11852 0.6186014 68.94294 11784.83 9/23/2022 12:30 5750 3389.42 25.2 11770 0.6191561 69.10625 11725.44 9/23/2022 12:40 5751 3389.81 25.2 11895 0.6193073 69.15086 11849.97 9/23/2022 12:50 5752 3389.76 25.2 11895 0.619288 69.14513 11849.97 9/23/2022 13:00 5753 3390.1 25.2 11913 0.6194199 69.18404 11867.9 9/23/2022 13:10 5754 3388.35 25.2 11901 0.6187411 68.98404 11855.95 9/23/2022 13:20 5755 3388.22 25.2 11975 0.6186906 68.96918 11929.67 9/23/2022 13:30 5756 3388.47 25.1 11801 0.6187876 68.99773 11778.62 9/23/2022 13:40 5757 3388.52 25.1 11876 0.618807 69.00343 11853.48 9/23/2022 13:50 5758 3390.81 25.1 11867 0.6196952 69.26533 11844.5 9/23/2022 14:00 5759 3389.99 25.1 11975 0.6193772 69.17144 11952.29 9/23/2022 14:10 5760 3389.87 25.1 11850 0.6193307 69.15773 11827.53 9/23/2022 14:20 5761 3390.44 25.1 11777 0.6195517 69.22294 11754.67 9/23/2022 14:30 5762 3390.64 25.1 11868 0.6196293 69.24583 11845.49 9/23/2022 14:40 5763 3388.45 25.1 11897 0.6187798 68.99544 11874.44 9/23/2022 14:50 5764 3387.59 25.1 11890 0.6184463 68.89732 11867.45 9/23/2022 15:00 5765 3389.52 25.1 11914 0.6191949 69.1177 11891.41 9/23/2022 15:10 5766 3388.65 25 11882 0.6188573 69.01827 11882 9/23/2022 15:20 5767 3387.65 25 11848 0.6184694 68.90414 11848 9/23/2022 15:30 5768 3387.91 25 11880 0.6185704 68.9338 11880 9/23/2022 15:40 5769 3389.56 25 11887 0.6192104 69.12228 11887 9/23/2022 15:50 5770 3389.54 25 11791 0.6192027 69.11999 11791 9/23/2022 16:00 5771 3388.05 25 11894 0.6186247 68.94979 11894 9/23/2022 16:10 5772 3389.57 25 11822 0.6192144 69.12342 11822 9/23/2022 16:20 5773 3388.08 25 11942 0.6186363 68.95322 11942 9/23/2022 16:30 5774 3388.88 25 11860 0.6189466 69.04454 11860 9/23/2022 16:40 5775 3389.03 25 11871 0.6190048 69.06169 11871 9/23/2022 16:50 5776 3388.74 25 11912 0.6188924 69.02856 11912 9/23/2022 17:00 5777 3390.31 25 11846 0.6195013 69.20807 11846 9/23/2022 17:10 5778 3388.61 25 11960 0.6188419 69.01373 11960 9/23/2022 17:20 5779 3390.45 25 11971 0.6195557 69.22408 11971 9/23/2022 17:30 5780 3388.81 24.9 11829 0.6189196 69.03656 11851.52 9/23/2022 17:40 5781 3388.75 24.9 11841 0.6188962 69.0297 11863.54 9/23/2022 17:50 5782 3388.54 24.9 11916 0.6188148 69.00572 11938.68 9/23/2022 18:00 5783 3389.07 24.9 11871 0.6190204 69.06627 11893.6 9/23/2022 18:10 5784 3388.68 24.9 11919 0.618869 69.02169 11941.69 9/23/2022 18:20 5785 3389.58 24.9 11851 0.6192182 69.12457 11873.56 9/23/2022 18:30 5786 3389.98 24.9 11878 0.6193733 69.1703 11900.61 9/23/2022 18:40 5787 3388.83 24.9 11930 0.6189273 69.03885 11952.71 9/23/2022 18:50 5788 3388.82 24.9 11907 0.6189234 69.0377 11929.67 9/23/2022 19:00 5789 3388.69 24.9 11864 0.6188729 69.02283 11886.58 9/23/2022 19:10 5790 3389.81 24.9 11884 0.6193073 69.15086 11906.62 9/23/2022 19:20 5791 3388.81 24.9 11818 0.6189196 69.03656 11840.5 9/23/2022 19:30 5792 3389.12 24.9 11834 0.6190397 69.07198 11856.53 9/23/2022 19:40 5793 3388.9 24.9 11976 0.6189544 69.04682 11998.8 9/23/2022 19:50 5794 3387.17 24.9 11946 0.6182833 68.84943 11968.74 9/23/2022 20:00 5795 3390.11 24.9 11883 0.6194238 69.18519 11905.62 9/23/2022 20:10 5796 3389.1 24.9 11871 0.619032 69.0697 11893.6 9/23/2022 20:20 5797 3389.51 24.8 11899 0.619191 69.11655 11944.39 9/23/2022 20:30 5798 3388.95 24.8 11874 0.6189738 69.05254 11919.29 9/23/2022 20:40 5799 3390.24 24.8 11848 0.6194741 69.20005 11893.19 9/23/2022 20:50 5800 3388.67 24.8 11935 0.6188652 69.02055 11980.53 9/23/2022 21:00 5801 3388.78 24.8 11778 0.6189079 69.03313 11822.93 9/23/2022 21:10 5802 3387.41 24.8 11865 0.6183764 68.87679 11910.26 9/23/2022 21:20 5803 3387.55 24.8 11883 0.6184308 68.89275 11928.33 9/23/2022 21:30 5804 3388.61 24.8 11868 0.6188419 69.01373 11913.27 9/23/2022 21:40 5805 3390.41 24.8 11820 0.61954 69.2195 11865.09 9/23/2022 21:50 5806 3390.35 24.8 11856 0.6195169 69.21265 11901.22 9/23/2022 22:00 5807 3388.74 24.8 11851 0.6188924 69.02856 11896.21 9/23/2022 22:10 5808 3388.9 24.8 11822 0.6189544 69.04682 11867.1 9/23/2022 22:20 5809 3387.05 24.8 11855 0.6182368 68.83576 11900.22 9/23/2022 22:30 5810 3389.2 24.8 11885 0.6190707 69.08111 11930.34 9/23/2022 22:40 5811 3389.29 24.8 11880 0.6191056 69.0914 11925.32 9/23/2022 22:50 5812 3388.06 24.8 11918 0.6186286 68.95094 11963.46 9/23/2022 23:00 5813 3387.89 24.8 11822 0.6185625 68.93152 11867.1 9/23/2022 23:10 5814 3390.34 24.8 11809 0.619513 69.21151 11854.05 9/23/2022 23:20 5815 3387.12 24.8 11825 0.618264 68.84375 11870.11 9/23/2022 23:30 5816 3388.57 24.8 11882 0.6188264 69.00916 11927.32 9/23/2022 23:40 5817 3388.01 24.8 11786 0.6186091 68.94522 11830.96 9/23/2022 23:50 5818 3389.91 24.8 11829 0.6193461 69.16228 11874.12 9/24/2022 0:00 5819 3388.69 24.7 11924 0.6188729 69.02283 11992.36 9/24/2022 0:10 5820 3387.41 24.7 11834 0.6183764 68.87679 11901.84 9/24/2022 0:20 5821 3387.89 24.7 11782 0.6185625 68.93152 11849.54 9/24/2022 0:30 5822 3388.62 24.7 11878 0.6188458 69.01486 11946.09 9/24/2022 0:40 5823 3386.83 24.7 11884 0.6181515 68.8107 11952.13 9/24/2022 0:50 5824 3387.23 24.7 11773 0.6183066 68.85627 11840.49 9/24/2022 1:00 5825 3388.59 24.7 11888 0.6188342 69.01144 11956.15 9/24/2022 1:10 5826 3389.11 24.7 11866 0.6190359 69.07084 11934.02 9/24/2022 1:20 5827 3389.74 24.7 11944 0.6192802 69.14285 12012.47 9/24/2022 1:30 5828 3389.7 24.7 11841 0.6192647 69.13827 11908.88 9/24/2022 1:40 5829 3390.02 24.7 11852 0.6193889 69.17488 11919.94 9/24/2022 1:50 5830 3388.46 24.7 11858 0.6187837 68.99658 11925.98 9/24/2022 2:00 5831 3390.22 24.6 11922 0.6194664 69.19776 12013.3 9/24/2022 2:10 5832 3389.85 24.6 11954 0.619323 69.15544 12045.55 9/24/2022 2:20 5833 3387.03 24.6 11868 0.618229 68.83348 11958.89 9/24/2022 2:30 5834 3388.19 24.6 11847 0.618679 68.96575 11937.73 9/24/2022 2:40 5835 3389.09 24.6 11867 0.6190282 69.06856 11957.88 9/24/2022 2:50 5836 3388.52 24.6 11888 0.618807 69.00343 11979.04 9/24/2022 3:00 5837 3389.36 24.5 11880 0.6191328 69.09941 11993.94 9/24/2022 3:10 5838 3387.89 24.5 11905 0.6185625 68.93152 12019.18 9/24/2022 3:20 5839 3388.07 24.5 11994 0.6186325 68.95207 12109.04 9/24/2022 3:30 5840 3388.13 24.5 11931 0.6186556 68.9589 12045.43 9/24/2022 3:40 5841 3389.41 24.5 11875 0.6191521 69.10511 11988.89 9/24/2022 3:50 5842 3389.65 24.5 11782 0.6192452 69.13255 11895 9/24/2022 4:00 5843 3387.5 24.4 11867 0.6184114 68.88705 12003.84 9/24/2022 4:10 5844 3388.09 24.4 11893 0.6186402 68.95436 12030.14 9/24/2022 4:20 5845 3390.5 24.4 11890 0.6195751 69.22982 12027.11 9/24/2022 4:30 5846 3388.19 24.4 11856 0.618679 68.96575 11992.72 9/24/2022 4:40 5847 3388.01 24.4 12006 0.6186091 68.94522 12144.45 9/24/2022 4:50 5848 3386.37 24.3 11845 0.617973 68.75832 12004.66 9/24/2022 5:00 5849 3388.18 24.3 11901 0.6186751 68.96461 12061.42 9/24/2022 5:10 5850 3387.87 24.3 11896 0.6185549 68.92927 12056.35 9/24/2022 5:20 5851 3388.03 24.3 11950 0.6186169 68.94751 12111.08 9/24/2022 5:30 5852 3387.77 24.3 11864 0.618516 68.91785 12023.92 9/24/2022 5:40 5853 3389.32 24.2 11976 0.6191173 69.09483 12160.84 9/24/2022 5:50 5854 3388.03 24.2 11962 0.6186169 68.94751 12146.63 9/24/2022 6:00 5855 3386.06 24.2 11813 0.6178527 68.72303 11995.33 9/24/2022 6:10 5856 3388.87 24.1 11987 0.6189428 69.04342 12195.54 9/24/2022 6:20 5857 3386.5 24.1 11814 0.6180235 68.7731 12019.53 9/24/2022 6:30 5858 3386.18 24.1 11913 0.6178992 68.73667 12120.26 9/24/2022 6:40 5859 3387.5 24.1 11841 0.6184114 68.88705 12047 9/24/2022 6:50 5860 3388.2 24 11918 0.6186828 68.9669 12148.83 9/24/2022 7:00 5861 3387.15 24 11912 0.6182755 68.84714 12142.71 9/24/2022 7:10 5862 3388.44 24 11893 0.6187759 68.99429 12123.34 9/24/2022 7:20 5863 3387.28 24 11886 0.618326 68.86198 12116.21 9/24/2022 7:30 5864 3385.71 23.9 11866 0.617717 68.6832 12119.29 9/24/2022 7:40 5865 3385.63 23.9 11829 0.6176859 68.67409 12081.5 9/24/2022 7:50 5866 3386.31 23.9 11893 0.6179498 68.75149 12146.87 9/24/2022 8:00 5867 3387.48 23.9 11946 0.6184036 68.88477 12201 9/24/2022 8:10 5868 3386.76 23.9 11858 0.6181243 68.80272 12111.12 9/24/2022 8:20 5869 3386.76 23.8 11850 0.6181243 68.80272 12126.48 9/24/2022 8:30 5870 3387.34 23.8 11901 0.6183493 68.86882 12178.67 9/24/2022 8:40 5871 3385.81 23.8 11885 0.6177558 68.69458 12162.3 9/24/2022 8:50 5872 3385.25 23.8 11734 0.6175385 68.63089 12007.78 9/24/2022 9:00 5873 3386.66 23.7 11901 0.6180854 68.79131 12202.4 9/24/2022 9:10 5874 3385.97 23.7 11860 0.6178178 68.71277 12160.36 9/24/2022 9:20 5875 3385.45 23.7 11844 0.6176161 68.65363 12143.96 9/24/2022 9:30 5876 3385.37 23.7 11989 0.6175851 68.64455 12292.63 9/24/2022 9:40 5877 3387.04 23.7 11899 0.6182329 68.83462 12200.35 9/24/2022 9:50 5878 3386.46 23.6 11910 0.6180078 68.76855 12235.46 9/24/2022 10:00 5879 3386.72 23.6 11900 0.6181088 68.79816 12225.19 9/24/2022 10:10 5880 3386.94 23.6 11938 0.618194 68.82322 12264.23 9/24/2022 10:20 5881 3387.14 23.6 11914 0.6182716 68.846 12239.57 9/24/2022 10:30 5882 3386.85 23.6 11983 0.6181592 68.81298 12310.46 9/24/2022 10:40 5883 3386.68 23.6 11945 0.6180932 68.7936 12271.42 9/24/2022 10:50 5884 3385.1 23.5 11911 0.6174805 68.61386 12260.42 9/24/2022 11:00 5885 3385.93 23.5 11922 0.6178023 68.70822 12271.75 9/24/2022 11:10 5886 3386.48 23.5 11944 0.6180157 68.77082 12294.39 9/24/2022 11:20 5887 3387.28 23.5 11925 0.618326 68.86198 12274.83 9/24/2022 11:30 5888 3386.13 23.5 11903 0.6178798 68.73097 12252.19 9/24/2022 11:40 5889 3387.35 23.5 11899 0.6183532 68.86996 12248.07 9/24/2022 11:50 5890 3385.29 23.5 11984 0.6175541 68.63544 12335.56 9/24/2022 12:00 5891 3386.71 23.5 11852 0.6181049 68.79702 12199.69 9/24/2022 12:10 5892 3386.56 23.5 11997 0.6180467 68.77995 12348.95 9/24/2022 12:20 5893 3385.36 23.4 11938 0.6175813 68.64341 12312.29 9/24/2022 12:30 5894 3385.39 23.4 11917 0.6175929 68.6468 12290.63 9/24/2022 12:40 5895 3387.44 23.4 11911 0.618388 68.8802 12284.45 9/24/2022 12:50 5896 3387.18 23.4 11875 0.6182871 68.85056 12247.32 9/24/2022 13:00 5897 3387.2 23.4 11954 0.6182949 68.85284 12328.79 9/24/2022 13:10 5898 3384.58 23.4 11990 0.6172786 68.55478 12365.92 9/24/2022 13:20 5899 3388.08 23.4 11949 0.6186363 68.95322 12323.64 9/24/2022 13:30 5900 3385.48 23.4 11901 0.6176278 68.65704 12274.13 9/24/2022 13:40 5901 3384.72 23.4 12009 0.617333 68.57066 12385.52 9/24/2022 13:50 5902 3383.89 23.4 11863 0.617011 68.47643 12234.94 9/24/2022 14:00 5903 3385.88 23.4 11906 0.6177829 68.70252 12279.29 9/24/2022 14:10 5904 3387.81 23.3 11928 0.6185316 68.92241 12326.13 9/24/2022 14:20 5905 3386.61 23.3 11911 0.6180661 68.78564 12308.57 9/24/2022 14:30 5906 3386.36 23.3 12004 0.6179692 68.75718 12404.67 9/24/2022 14:40 5907 3384.74 23.3 11881 0.6173407 68.57294 12277.57 9/24/2022 14:50 5908 3385.58 23.3 11902 0.6176665 68.66843 12299.27 9/24/2022 15:00 5909 3386.35 23.3 11821 0.6179653 68.75604 12215.56 9/24/2022 15:10 5910 3385.31 23.3 11895 0.6175619 68.63772 12292.03 9/24/2022 15:20 5911 3384.76 23.3 11715 0.6173485 68.57521 12106.02 9/24/2022 15:30 5912 3386.29 23.3 12039 0.617942 68.74921 12440.84 9/24/2022 15:40 5913 3384.51 23.3 11860 0.6172515 68.54681 12255.86 9/24/2022 15:50 5914 3384.83 23.3 11876 0.6173757 68.58317 12272.4 9/24/2022 16:00 5915 3385.74 23.2 11870 0.6177287 68.68661 12290.33 9/24/2022 16:10 5916 3385.91 23.2 11950 0.6177946 68.70594 12373.16 9/24/2022 16:20 5917 3385.82 23.2 11931 0.6177596 68.69572 12353.49 9/24/2022 16:30 5918 3386.03 23.2 11945 0.6178411 68.7196 12367.98 9/24/2022 16:40 5919 3387.53 23.2 11783 0.6184229 68.89048 12200.25 9/24/2022 16:50 5920 3384.9 23.2 11971 0.6174027 68.59111 12394.91 9/24/2022 17:00 5921 3385.47 23.2 11926 0.6176239 68.65591 12348.31 9/24/2022 17:10 5922 3385.7 23.2 11934 0.617713 68.68206 12356.59 9/24/2022 17:20 5923 3386.39 23.2 11891 0.6179807 68.76057 12312.07 9/24/2022 17:30 5924 3385.48 23.2 11762 0.6176278 68.65704 12178.5 9/24/2022 17:40 5925 3385.64 23.2 11952 0.6176898 68.67523 12375.23 9/24/2022 17:50 5926 3387.41 23.2 11916 0.6183764 68.87679 12337.96 9/24/2022 18:00 5927 3384.86 23.3 11870 0.6173874 68.58659 12266.2 9/24/2022 18:10 5928 3387.23 23.3 11955 0.6183066 68.85627 12354.04 9/24/2022 18:20 5929 3384.75 23.3 11856 0.6173446 68.57408 12251.73 9/24/2022 18:30 5930 3384.68 23.3 11825 0.6173174 68.56612 12219.7 9/24/2022 18:40 5931 3387.67 23.3 11911 0.6184773 68.90643 12308.57 9/24/2022 18:50 5932 3385.67 23.3 11921 0.6177015 68.67864 12318.9 9/24/2022 19:00 5933 3387.81 23.3 11908 0.6185316 68.92241 12305.47 9/24/2022 19:10 5934 3384.8 23.3 11956 0.617364 68.57976 12355.07 9/24/2022 19:20 5935 3386.63 23.4 11895 0.6180738 68.7879 12267.95 9/24/2022 19:30 5936 3385.76 23.4 11811 0.6177364 68.68889 12181.31 9/24/2022 19:40 5937 3386.82 23.4 11876 0.6181476 68.80956 12248.35 9/24/2022 19:50 5938 3387.48 23.4 11971 0.6184036 68.88477 12346.33 9/24/2022 20:00 5939 3385.6 23.4 11780 0.6176744 68.6707 12149.34 9/24/2022 20:10 5940 3385.78 23.4 11895 0.6177441 68.69116 12267.95 9/24/2022 20:20 5941 3386.16 23.4 11909 0.6178915 68.73439 12282.38 9/24/2022 20:30 5942 3387.69 23.5 11864 0.618485 68.90871 12212.04 9/24/2022 20:40 5943 3385.74 23.5 11833 0.6177287 68.68661 12180.13 9/24/2022 20:50 5944 3386.57 23.5 11897 0.6180506 68.78108 12246.01 9/24/2022 21:00 5945 3384.02 23.5 11874 0.6170614 68.4912 12222.34 9/24/2022 21:10 5946 3386 23.5 11847 0.6178295 68.71619 12194.54 9/24/2022 21:20 5947 3386.08 23.5 11891 0.6178605 68.7253 12239.84 9/24/2022 21:30 5948 3385.68 23.5 11883 0.6177053 68.67979 12231.6 9/24/2022 21:40 5949 3385.09 23.5 11864 0.6174765 68.61272 12212.04 9/24/2022 21:50 5950 3385.6 23.5 11929 0.6176744 68.6707 12278.95 9/24/2022 22:00 5951 3385.84 23.6 11861 0.6177674 68.698 12185.12 9/24/2022 22:10 5952 3385.63 23.6 11844 0.6176859 68.67409 12167.66 9/24/2022 22:20 5953 3386.62 23.6 11852 0.6180701 68.78679 12175.88 9/24/2022 22:30 5954 3386.09 23.6 11942 0.6178644 68.72645 12268.34 9/24/2022 22:40 5955 3385.4 23.6 11866 0.6175967 68.64793 12190.26 9/24/2022 22:50 5956 3384.95 23.6 12023 0.6174222 68.59679 12351.55 9/24/2022 23:00 5957 3385.89 23.6 11934 0.6177867 68.70367 12260.12 9/24/2022 23:10 5958 3387.24 23.6 11899 0.6183105 68.85741 12224.16 9/24/2022 23:20 5959 3388 23.6 11843 0.6186053 68.94408 12166.63 9/24/2022 23:30 5960 3386.21 23.6 11796 0.6179109 68.74009 12118.35 9/24/2022 23:40 5961 3385.11 23.6 11892 0.6174843 68.615 12216.97 9/24/2022 23:50 5962 3386.25 23.6 11776 0.6179264 68.74465 12097.8 9/25/2022 0:00 5963 3385.01 23.6 11838 0.6174454 68.60361 12161.5 9/25/2022 0:10 5964 3387.07 23.6 11778 0.6182446 68.83804 12099.86 9/25/2022 0:20 5965 3386.51 23.6 11803 0.6180273 68.77425 12125.54 9/25/2022 0:30 5966 3386.32 23.6 11893 0.6179536 68.75262 12218 9/25/2022 0:40 5967 3386.56 23.6 11885 0.6180467 68.77995 12209.78 9/25/2022 0:50 5968 3386.35 23.6 11853 0.6179653 68.75604 12176.91 9/25/2022 1:00 5969 3385.84 23.6 11763 0.6177674 68.698 12084.45 9/25/2022 1:10 5970 3385.23 23.6 11880 0.6175308 68.62862 12204.64 9/25/2022 1:20 5971 3386.1 23.6 11874 0.6178682 68.72758 12198.48 9/25/2022 1:30 5972 3386.49 23.6 11834 0.6180195 68.77197 12157.39 9/25/2022 1:40 5973 3386.22 23.6 11847 0.6179149 68.74123 12170.74 9/25/2022 1:50 5974 3386.32 23.6 11875 0.6179536 68.75262 12199.51 9/25/2022 2:00 5975 3385.08 23.6 11904 0.6174726 68.61159 12229.3 9/25/2022 2:10 5976 3384.9 23.6 11845 0.6174027 68.59111 12168.69 9/25/2022 2:20 5977 3385.98 23.6 11889 0.6178218 68.71391 12213.89 9/25/2022 2:30 5978 3384.95 23.6 11883 0.6174222 68.59679 12207.73 9/25/2022 2:40 5979 3386.66 23.6 11835 0.6180854 68.79131 12158.41 9/25/2022 2:50 5980 3386.65 23.6 11925 0.6180816 68.79018 12250.87 9/25/2022 3:00 5981 3384.78 23.6 11855 0.6173562 68.57748 12178.96 9/25/2022 3:10 5982 3385.11 23.6 11811 0.6174843 68.615 12133.76 9/25/2022 3:20 5983 3385.88 23.6 11868 0.6177829 68.70252 12192.32 9/25/2022 3:30 5984 3384.98 23.6 11795 0.6174338 68.60021 12117.32 9/25/2022 3:40 5985 3386.08 23.6 11813 0.6178605 68.7253 12135.81 9/25/2022 3:50 5986 3386.68 23.6 11820 0.6180932 68.7936 12143 9/25/2022 4:00 5987 3386.23 23.6 11855 0.6179187 68.74237 12178.96 9/25/2022 4:10 5988 3385.05 23.6 11865 0.617461 68.60817 12189.23 9/25/2022 4:20 5989 3387.45 23.5 11821 0.6183919 68.88134 12167.78 9/25/2022 4:30 5990 3385.27 23.5 11908 0.6175463 68.63317 12257.33 9/25/2022 4:40 5991 3386.05 23.5 11855 0.6178489 68.72189 12202.78 9/25/2022 4:50 5992 3385.99 23.5 11936 0.6178256 68.71505 12286.16 9/25/2022 5:00 5993 3387.5 23.5 11783 0.6184114 68.88705 12128.67 9/25/2022 5:10 5994 3385.28 23.5 11894 0.6175502 68.63431 12242.92 9/25/2022 5:20 5995 3386.38 23.5 11805 0.6179768 68.75943 12151.31 9/25/2022 5:30 5996 3386.82 23.5 11866 0.6181476 68.80956 12214.1 9/25/2022 5:40 5997 3385.03 23.5 11979 0.6174533 68.60589 12330.42 9/25/2022 5:50 5998 3387.74 23.4 11901 0.6185045 68.91442 12274.13 9/25/2022 6:00 5999 3386.84 23.4 11887 0.6181553 68.81184 12259.69 9/25/2022 6:10 6000 3388.22 23.4 11788 0.6186906 68.96918 12157.59 9/25/2022 6:20 6001 3387.63 23.4 11903 0.6184617 68.90186 12276.2 9/25/2022 6:30 6002 3386.6 23.4 11881 0.6180622 68.78451 12253.51 9/25/2022 6:40 6003 3386.31 23.4 11892 0.6179498 68.75149 12264.85 9/25/2022 6:50 6004 3386.61 23.3 11824 0.6180661 68.78564 12218.66 9/25/2022 7:00 6005 3386.19 23.3 11848 0.6179032 68.73781 12243.46 9/25/2022 7:10 6006 3384.63 23.3 11871 0.6172979 68.56043 12267.23 9/25/2022 7:20 6007 3386.29 23.3 11875 0.617942 68.74921 12271.37 9/25/2022 7:30 6008 3387.2 23.3 11979 0.6182949 68.85284 12378.84 9/25/2022 7:40 6009 3386.37 23.3 11912 0.617973 68.75832 12309.6 9/25/2022 7:50 6010 3386.2 23.2 11948 0.617907 68.73895 12371.09 9/25/2022 8:00 6011 3385.56 23.2 11908 0.6176588 68.66615 12329.67 9/25/2022 8:10 6012 3385.71 23.2 11868 0.617717 68.6832 12288.26 9/25/2022 8:20 6013 3386.35 23.2 11863 0.6179653 68.75604 12283.08 9/25/2022 8:30 6014 3385.68 23.2 11856 0.6177053 68.67979 12275.83 9/25/2022 8:40 6015 3384.6 23.2 11929 0.6172865 68.55705 12351.42 9/25/2022 8:50 6016 3385.06 23.1 11886 0.6174648 68.60931 12331.15 9/25/2022 9:00 6017 3386.25 23.1 11852 0.6179264 68.74465 12295.88 9/25/2022 9:10 6018 3384.58 23.1 11996 0.6172786 68.55478 12445.27 9/25/2022 9:20 6019 3386.05 23.1 11911 0.6178489 68.72189 12357.09 9/25/2022 9:30 6020 3384.14 23.1 11944 0.6171079 68.5048 12391.33 9/25/2022 9:40 6021 3386.83 23.1 11837 0.6181515 68.8107 12280.32 9/25/2022 9:50 6022 3385.71 23 11952 0.617717 68.6832 12424.12 9/25/2022 10:00 6023 3387.13 23 11887 0.6182677 68.84486 12356.55 9/25/2022 10:10 6024 3387.48 23 11885 0.6184036 68.88477 12354.47 9/25/2022 10:20 6025 3385.84 23 11885 0.6177674 68.698 12354.47 9/25/2022 10:30 6026 3384.32 23 11870 0.6171778 68.52525 12338.88 9/25/2022 10:40 6027 3386.27 23 11940 0.6179342 68.74693 12411.64 9/25/2022 10:50 6028 3385.26 23 11838 0.6175424 68.63203 12305.61 9/25/2022 11:00 6029 3384.76 23 11945 0.6173485 68.57521 12416.84 9/25/2022 11:10 6030 3385.42 23 11888 0.6176044 68.65021 12357.59 9/25/2022 11:20 6031 3385.79 23 11892 0.6177481 68.69231 12361.75 9/25/2022 11:30 6032 3385.22 23 11790 0.6175269 68.62748 12255.72 9/25/2022 11:40 6033 3384.99 22.9 11920 0.6174377 68.60134 12415.37 9/25/2022 11:50 6034 3387.46 22.9 11912 0.6183957 68.88248 12407.04 9/25/2022 12:00 6035 3385.25 22.9 11932 0.6175385 68.63089 12427.87 9/25/2022 12:10 6036 3385.9 22.9 11900 0.6177906 68.7048 12394.54 9/25/2022 12:20 6037 3387.04 22.9 11901 0.6182329 68.83462 12395.58 9/25/2022 12:30 6038 3385.65 22.9 11917 0.6176937 68.67637 12412.25 9/25/2022 12:40 6039 3385.07 22.9 11915 0.6174688 68.61044 12410.17 9/25/2022 12:50 6040 3383.99 22.9 11906 0.6170498 68.48779 12400.79 9/25/2022 13:00 6041 3387.65 22.9 11870 0.6184694 68.90414 12363.3 9/25/2022 13:10 6042 3385.89 22.9 11873 0.6177867 68.70367 12366.42 9/25/2022 13:20 6043 3387.43 22.9 11915 0.6183842 68.87906 12410.17 9/25/2022 13:30 6044 3383.26 22.9 11905 0.6167666 68.40499 12399.75 9/25/2022 13:40 6045 3383.74 22.8 11942 0.6169528 68.45942 12462.95 9/25/2022 13:50 6046 3385.94 22.8 11913 0.6178061 68.70936 12432.69 9/25/2022 14:00 6047 3384.99 22.8 11851 0.6174377 68.60134 12367.98 9/25/2022 14:10 6048 3384.89 22.8 11990 0.6173989 68.58997 12513.05 9/25/2022 14:20 6049 3386.48 22.8 11961 0.6180157 68.77082 12482.78 9/25/2022 14:30 6050 3384.87 22.8 11930 0.6173912 68.58772 12450.43 9/25/2022 14:40 6051 3387.36 22.8 11963 0.618357 68.87111 12484.87 9/25/2022 14:50 6052 3384.4 22.8 11862 0.6172088 68.53432 12379.46 9/25/2022 15:00 6053 3385.22 22.8 11896 0.6175269 68.62748 12414.95 9/25/2022 15:10 6054 3384.77 22.9 11981 0.6173523 68.57635 12478.91 9/25/2022 15:20 6055 3384.45 22.9 11977 0.6172282 68.53999 12474.74 9/25/2022 15:30 6056 3385.63 22.9 11928 0.6176859 68.67409 12423.71 9/25/2022 15:40 6057 3385.89 22.9 11863 0.6177867 68.70367 12356 9/25/2022 15:50 6058 3385.93 22.9 11894 0.6178023 68.70822 12388.29 9/25/2022 16:00 6059 3384.17 23 11856 0.6171196 68.50821 12324.32 9/25/2022 16:10 6060 3386.38 23 11903 0.6179768 68.75943 12373.18 9/25/2022 16:20 6061 3386.19 23 11868 0.6179032 68.73781 12336.8 9/25/2022 16:30 6062 3387.12 23 11907 0.618264 68.84375 12377.34 9/25/2022 16:40 6063 3384.36 23.1 11950 0.6171934 68.52979 12397.55 9/25/2022 16:50 6064 3383.96 23.1 11920 0.6170382 68.48438 12366.43 9/25/2022 17:00 6065 3385.19 23.1 11906 0.6175153 68.62407 12351.9 9/25/2022 17:10 6066 3385.27 23.2 11802 0.6175463 68.63317 12219.92 9/25/2022 17:20 6067 3386.94 23.2 11906 0.618194 68.82322 12327.6 9/25/2022 17:30 6068 3385.82 23.2 11934 0.6177596 68.69572 12356.59 9/25/2022 17:40 6069 3385.96 23.3 11883 0.6178139 68.71164 12279.63 9/25/2022 17:50 6070 3387.63 23.3 11970 0.6184617 68.90186 12369.54 9/25/2022 18:00 6071 3386.74 23.3 11926 0.6181166 68.80044 12324.07 9/25/2022 18:10 6072 3385.97 23.4 11967 0.6178178 68.71277 12342.2 9/25/2022 18:20 6073 3386.9 23.4 11906 0.6181785 68.81866 12279.29 9/25/2022 18:30 6074 3385.63 23.4 11922 0.6176859 68.67409 12295.79 9/25/2022 18:40 6075 3386.06 23.5 11874 0.6178527 68.72303 12222.34 9/25/2022 18:50 6076 3385.71 23.5 11764 0.617717 68.6832 12109.11 9/25/2022 19:00 6077 3386.19 23.5 11879 0.6179032 68.73781 12227.48 9/25/2022 19:10 6078 3384.76 23.6 11918 0.6173485 68.57521 12243.68 9/25/2022 19:20 6079 3385.62 23.6 11922 0.6176822 68.67297 12247.79 9/25/2022 19:30 6080 3387.47 23.6 11830 0.6183997 68.88363 12153.28 9/25/2022 19:40 6081 3384.93 23.6 11802 0.6174144 68.59451 12124.51 9/25/2022 19:50 6082 3386.26 23.7 11878 0.6179304 68.74578 12178.82 9/25/2022 20:00 6083 3387.28 23.7 11722 0.618326 68.86198 12018.87 9/25/2022 20:10 6084 3385.78 23.7 11899 0.6177441 68.69116 12200.35 9/25/2022 20:20 6085 3387.1 23.7 11798 0.6182562 68.84146 12096.79 9/25/2022 20:30 6086 3386.34 23.7 11888 0.6179613 68.7549 12189.07 9/25/2022 20:40 6087 3385.52 23.8 11898 0.6176433 68.6616 12175.6 9/25/2022 20:50 6088 3385.42 23.8 11858 0.6176044 68.65021 12134.67 9/25/2022 21:00 6089 3387.67 23.8 11877 0.6184773 68.90643 12154.11 9/25/2022 21:10 6090 3388.34 23.8 11854 0.6187372 68.98289 12130.58 9/25/2022 21:20 6091 3388.12 23.8 11803 0.6186519 68.95779 12078.39 9/25/2022 21:30 6092 3386.16 23.8 11839 0.6178915 68.73439 12115.23 9/25/2022 21:40 6093 3386.95 23.9 11869 0.618198 68.82436 12122.36 9/25/2022 21:50 6094 3388.14 23.9 11908 0.6186596 68.96004 12162.19 9/25/2022 22:00 6095 3387.03 23.9 11852 0.618229 68.83348 12104.99 9/25/2022 22:10 6096 3386.14 23.9 11870 0.6178837 68.73212 12123.38 9/25/2022 22:20 6097 3387.41 23.9 11873 0.6183764 68.87679 12126.44 9/25/2022 22:30 6098 3385.67 23.9 11826 0.6177015 68.67864 12078.44 9/25/2022 22:40 6099 3388.2 23.9 11804 0.6186828 68.9669 12055.97 9/25/2022 22:50 6100 3386.65 23.9 11836 0.6180816 68.79018 12088.65 9/25/2022 23:00 6101 3386.84 23.9 11838 0.6181553 68.81184 12090.7 9/25/2022 23:10 6102 3386.69 23.9 11834 0.6180971 68.79474 12086.61 9/25/2022 23:20 6103 3386.77 23.9 11873 0.6181281 68.80386 12126.44 9/25/2022 23:30 6104 3385.26 23.9 11958 0.6175424 68.63203 12213.26 9/25/2022 23:40 6105 3386.56 23.9 11789 0.6180467 68.77995 12040.65 9/25/2022 23:50 6106 3386.7 23.9 11848 0.6181009 68.79588 12100.91 9/26/2022 0:00 6107 3387.91 23.9 11826 0.6185704 68.9338 12078.44 9/26/2022 0:10 6108 3386.64 23.9 11839 0.6180777 68.78903 12091.72 9/26/2022 0:20 6109 3386.69 23.9 11798 0.6180971 68.79474 12049.84 9/26/2022 0:30 6110 3385.76 23.9 11813 0.6177364 68.68889 12065.16 9/26/2022 0:40 6111 3386.18 23.9 11877 0.6178992 68.73667 12130.53 9/26/2022 0:50 6112 3388.33 23.9 11838 0.6187333 68.98175 12090.7 9/26/2022 1:00 6113 3387.15 23.9 11916 0.6182755 68.84714 12170.36 9/26/2022 1:10 6114 3388.29 23.9 11933 0.6187177 68.97718 12187.72 9/26/2022 1:20 6115 3386.99 23.9 11834 0.6182135 68.82892 12086.61 9/26/2022 1:30 6116 3385.29 23.9 11855 0.6175541 68.63544 12108.06 9/26/2022 1:40 6117 3386.41 23.9 11827 0.6179885 68.76285 12079.46 9/26/2022 1:50 6118 3386.92 23.9 11854 0.6181863 68.82094 12107.04 9/26/2022 2:00 6119 3385.45 23.9 11830 0.6176161 68.65363 12082.53 9/26/2022 2:10 6120 3385.62 23.9 11891 0.6176822 68.67297 12144.83 9/26/2022 2:20 6121 3388.26 23.9 11844 0.6187062 68.97375 12096.82 9/26/2022 2:30 6122 3388.29 23.9 11789 0.6187177 68.97718 12040.65 9/26/2022 2:40 6123 3386.66 23.9 11825 0.6180854 68.79131 12077.42 9/26/2022 2:50 6124 3387.14 23.9 11891 0.6182716 68.846 12144.83 9/26/2022 3:00 6125 3386.33 23.9 11909 0.6179575 68.75376 12163.21 9/26/2022 3:10 6126 3387.47 23.9 11893 0.6183997 68.88363 12146.87 9/26/2022 3:20 6127 3386.66 23.9 11858 0.6180854 68.79131 12111.12 9/26/2022 3:30 6128 3388.33 23.9 11878 0.6187333 68.98175 12131.55 9/26/2022 3:40 6129 3388.63 23.9 11846 0.6188496 69.01598 12098.87 9/26/2022 3:50 6130 3385.61 23.9 11855 0.6176782 68.67184 12108.06 9/26/2022 4:00 6131 3385.7 23.9 11801 0.617713 68.68206 12052.91 9/26/2022 4:10 6132 3388.34 23.9 11624 0.6187372 68.98289 11872.13 9/26/2022 4:20 6133 3387.07 23.9 11865 0.6182446 68.83804 12118.27 9/26/2022 4:30 6134 3385.75 23.9 11893 0.6177325 68.68775 12146.87 9/26/2022 4:40 6135 3387.32 23.9 11887 0.6183415 68.86654 12140.74 9/26/2022 4:50 6136 3387.49 23.9 11821 0.6184074 68.88591 12073.33 9/26/2022 5:00 6137 3387.79 23.9 11857 0.6185238 68.92013 12110.1 9/26/2022 5:10 6138 3385.71 23.9 11795 0.617717 68.6832 12046.78 9/26/2022 5:20 6139 3386.04 23.9 11783 0.617845 68.72075 12034.52 9/26/2022 5:30 6140 3386.36 23.9 11975 0.6179692 68.75718 12230.62 9/26/2022 5:40 6141 3385.79 23.9 11886 0.6177481 68.69231 12139.72 9/26/2022 5:50 6142 3387.23 23.9 11866 0.6183066 68.85627 12119.29 9/26/2022 6:00 6143 3385.67 23.9 11879 0.6177015 68.67864 12132.57 9/26/2022 6:10 6144 3387.21 23.9 11941 0.6182988 68.85399 12195.89 9/26/2022 6:20 6145 3386.95 23.9 11933 0.618198 68.82436 12187.72 9/26/2022 6:30 6146 3388.33 23.9 11908 0.6187333 68.98175 12162.19 9/26/2022 6:40 6147 3386.43 23.9 11897 0.6179963 68.76513 12150.96 9/26/2022 6:50 6148 3387.82 23.9 11880 0.6185355 68.92355 12133.59 9/26/2022 7:00 6149 3386.79 23.8 11840 0.618136 68.80614 12116.25 9/26/2022 7:10 6150 3387.06 23.8 11846 0.6182407 68.8369 12122.39 9/26/2022 7:20 6151 3386.86 23.8 11914 0.6181632 68.81413 12191.98 9/26/2022 7:30 6152 3386.89 23.8 11909 0.6181746 68.81751 12186.86 9/26/2022 7:40 6153 3387.08 23.8 11925 0.6182484 68.83919 12203.23 9/26/2022 7:50 6154 3386.41 23.8 11870 0.6179885 68.76285 12146.95 9/26/2022 8:00 6155 3386.87 23.8 11813 0.618167 68.81526 12088.62 9/26/2022 8:10 6156 3385.82 23.8 11880 0.6177596 68.69572 12157.18 9/26/2022 8:20 6157 3387.25 23.8 11872 0.6183143 68.85855 12149 9/26/2022 8:30 6158 3385.16 23.8 11848 0.6175036 68.62066 12124.44 9/26/2022 8:40 6159 3384.88 23.8 11934 0.617395 68.58883 12212.44 9/26/2022 8:50 6160 3386.31 23.7 11856 0.6179498 68.75149 12156.26 9/26/2022 9:00 6161 3386.66 23.7 11859 0.6180854 68.79131 12159.33 9/26/2022 9:10 6162 3388.06 23.7 11940 0.6186286 68.95094 12242.39 9/26/2022 9:20 6163 3386.39 23.7 11864 0.6179807 68.76057 12164.46 9/26/2022 9:30 6164 3386.73 23.7 11918 0.6181126 68.7993 12219.83 9/26/2022 9:40 6165 3390.69 23.7 12323 0.6196488 69.25156 12635.09 9/26/2022 9:50 6166 3394.77 23.6 12726 0.6212314 69.7201 13073.76 9/26/2022 10:00 6167 3398.12 23.4 12872 0.6225309 70.10676 13275.58 9/26/2022 10:10 6168 3398.21 23.4 12708 0.6225657 70.11715 13106.44 9/26/2022 10:20 6169 3397.8 23.3 12819 0.6224067 70.06975 13246.87 9/26/2022 10:30 6170 3396.8 23.3 12744 0.6220188 69.95419 13169.37 9/26/2022 10:40 6171 3395.88 23.3 12704 0.6216618 69.848 13128.04 9/26/2022 10:50 6172 3396.68 23.3 12609 0.6219723 69.94032 13029.86 9/26/2022 11:00 6173 3394.35 23.3 12553 0.6210685 69.67177 12972 9/26/2022 11:10 6174 3393.8 23.3 12551 0.6208552 69.60848 12969.93 9/26/2022 11:20 6175 3393.16 23.3 12448 0.6206068 69.53489 12863.49 9/26/2022 11:30 6176 3392.4 23.3 12427 0.620312 69.44761 12841.79 9/26/2022 11:40 6177 3393.53 23.3 12435 0.6207504 69.57743 12850.06 9/26/2022 11:50 6178 3391.26 23.3 12419 0.6198699 69.31688 12833.52 9/26/2022 12:00 6179 3392.2 23.3 12385 0.6202344 69.42467 12798.39 9/26/2022 12:10 6180 3390.55 23.3 12516 0.6195944 69.23554 12933.76 9/26/2022 12:20 6181 3390.58 23.3 12410 0.6196061 69.23898 12824.22 9/26/2022 12:30 6182 3392.07 23.3 12271 0.620184 69.40976 12680.58 9/26/2022 12:40 6183 3392.8 23.3 12251 0.6204672 69.49356 12659.92 9/26/2022 12:50 6184 3391.93 23.3 12220 0.6201296 69.39368 12627.88 9/26/2022 13:00 6185 3389.53 23.3 12321 0.6191987 69.11884 12732.25 9/26/2022 13:10 6186 3391.31 23.3 12221 0.6198892 69.32261 12628.91 9/26/2022 13:20 6187 3392.56 23.3 12229 0.6203741 69.466 12637.18 9/26/2022 13:30 6188 3389.62 23.3 12258 0.6192337 69.12914 12667.15 9/26/2022 13:40 6189 3389.3 23.3 12215 0.6191096 69.09254 12622.71 9/26/2022 13:50 6190 3390.41 23.3 12269 0.61954 69.2195 12678.52 9/26/2022 14:00 6191 3391.71 23.3 12166 0.6200444 69.36845 12572.08 9/26/2022 14:10 6192 3390.12 23.3 12226 0.6194276 69.18634 12634.08 9/26/2022 14:20 6193 3390.59 23.3 12128 0.61961 69.24014 12532.81 9/26/2022 14:30 6194 3391.07 23.3 12231 0.6197961 69.2951 12639.25 9/26/2022 14:40 6195 3391.51 23.3 12064 0.6199668 69.34553 12466.67 9/26/2022 14:50 6196 3389.92 23.3 11984 0.61935 69.16343 12384 9/26/2022 15:00 6197 3389.98 23.3 12174 0.6193733 69.1703 12580.34 9/26/2022 15:10 6198 3388.76 23.3 12097 0.6189001 69.03085 12500.78 9/26/2022 15:20 6199 3390.64 23.3 12132 0.6196293 69.24583 12536.94 9/26/2022 15:30 6200 3391.47 23.3 11991 0.6199513 69.34093 12391.24 9/26/2022 15:40 6201 3389.51 23.3 12202 0.619191 69.11655 12609.28 9/26/2022 15:50 6202 3389.66 23.4 12087 0.6192492 69.13369 12465.96 9/26/2022 16:00 6203 3389.2 23.4 12136 0.6190707 69.08111 12516.5 9/26/2022 16:10 6204 3389.76 23.4 12166 0.619288 69.14513 12547.44 9/26/2022 16:20 6205 3391.57 23.4 12174 0.6199901 69.35242 12555.69 9/26/2022 16:30 6206 3390.41 23.4 12158 0.61954 69.2195 12539.19 9/26/2022 16:40 6207 3389.46 23.4 12120 0.6191716 69.11083 12500 9/26/2022 16:50 6208 3391.37 23.5 12216 0.6199126 69.32949 12574.37 9/26/2022 17:00 6209 3391 23.5 12166 0.6197689 69.28708 12522.9 9/26/2022 17:10 6210 3391.91 23.5 12178 0.6201219 69.39139 12535.25 9/26/2022 17:20 6211 3389.15 23.5 12281 0.6190513 69.07539 12641.28 9/26/2022 17:30 6212 3392.78 23.6 12264 0.6204595 69.49126 12599.14 9/26/2022 17:40 6213 3389.28 23.6 12227 0.6191018 69.09026 12561.13 9/26/2022 17:50 6214 3391.69 23.6 12094 0.6200367 69.36617 12424.49 9/26/2022 18:00 6215 3390.94 23.6 12105 0.6197457 69.2802 12435.79 9/26/2022 18:10 6216 3390.89 23.7 12143 0.6197262 69.27447 12450.53 9/26/2022 18:20 6217 3392.79 23.7 12156 0.6204633 69.49241 12463.86 9/26/2022 18:30 6218 3390.95 23.7 12222 0.6197496 69.28135 12531.53 9/26/2022 18:40 6219 3392.52 23.7 12177 0.6203586 69.4614 12485.39 9/26/2022 18:50 6220 3390.89 23.7 12230 0.6197262 69.27447 12539.73 9/26/2022 19:00 6221 3392.24 23.8 12103 0.6202499 69.42926 12385.39 9/26/2022 19:10 6222 3390.14 23.8 12186 0.6194354 69.1886 12470.32 9/26/2022 19:20 6223 3390.84 23.8 12186 0.6197069 69.26876 12470.32 9/26/2022 19:30 6224 3391.44 23.8 12180 0.6199396 69.33749 12464.18 9/26/2022 19:40 6225 3391.14 23.8 12162 0.6198233 69.30311 12445.76 9/26/2022 19:50 6226 3393.19 23.8 12142 0.6206184 69.53835 12425.3 9/26/2022 20:00 6227 3391.29 23.8 12170 0.6198815 69.32031 12453.95 9/26/2022 20:10 6228 3390.83 23.9 12179 0.6197031 69.26762 12438.97 9/26/2022 20:20 6229 3391.17 23.9 12215 0.6198348 69.30655 12475.74 9/26/2022 20:30 6230 3391.22 23.9 12127 0.6198543 69.31229 12385.86 9/26/2022 20:40 6231 3389.56 23.9 12186 0.6192104 69.12228 12446.12 9/26/2022 20:50 6232 3389.94 23.9 12152 0.6193578 69.16572 12411.4 9/26/2022 21:00 6233 3391.01 23.9 12161 0.6197729 69.28822 12420.59 9/26/2022 21:10 6234 3390.69 23.9 12143 0.6196488 69.25156 12402.21 9/26/2022 21:20 6235 3392.74 23.9 12164 0.6204439 69.48666 12423.65 9/26/2022 21:30 6236 3390.32 23.9 12182 0.6195052 69.20922 12442.04 9/26/2022 21:40 6237 3391.52 23.9 12130 0.6199707 69.34667 12388.93 9/26/2022 21:50 6238 3391.56 24 12122 0.6199862 69.35126 12356.78 9/26/2022 22:00 6239 3392.32 24 12126 0.620281 69.43845 12360.86 9/26/2022 22:10 6240 3391.35 24 12155 0.6199048 69.3272 12390.42 9/26/2022 22:20 6241 3391.53 24 12251 0.6199746 69.34782 12488.28 9/26/2022 22:30 6242 3391.16 24 12197 0.619831 69.3054 12433.23 9/26/2022 22:40 6243 3391.67 24 12187 0.6200288 69.36387 12423.04 9/26/2022 22:50 6244 3391.91 24 12182 0.6201219 69.39139 12417.94 9/26/2022 23:00 6245 3390.24 24 12267 0.6194741 69.20005 12504.59 9/26/2022 23:10 6246 3393.03 24 12119 0.6205564 69.51997 12353.72 9/26/2022 23:20 6247 3391.57 24 12126 0.6199901 69.35242 12360.86 9/26/2022 23:30 6248 3391.42 24 12204 0.6199319 69.33521 12440.37 9/26/2022 23:40 6249 3392 24 12206 0.6201568 69.40173 12442.41 9/26/2022 23:50 6250 3391.45 24 12086 0.6199436 69.33865 12320.08 9/27/2022 0:00 6251 3391.45 24 12132 0.6199436 69.33865 12366.97 9/27/2022 0:10 6252 3391.87 24 12193 0.6201065 69.38683 12429.15 9/27/2022 0:20 6253 3392.87 24 12188 0.6204944 69.5016 12424.06 9/27/2022 0:30 6254 3393.35 24 12216 0.6206806 69.55676 12452.6 9/27/2022 0:40 6255 3392.61 24 12137 0.6203936 69.47174 12372.07 9/27/2022 0:50 6256 3392.51 24 12213 0.6203547 69.46026 12449.54 9/27/2022 1:00 6257 3391.96 24 12150 0.6201413 69.39713 12385.32 9/27/2022 1:10 6258 3392.21 23.9 12224 0.6202384 69.42581 12484.94 9/27/2022 1:20 6259 3390.2 23.9 12139 0.6194586 69.19547 12398.12 9/27/2022 1:30 6260 3393.59 23.9 12293 0.6207736 69.58434 12555.41 9/27/2022 1:40 6261 3391.56 23.9 12099 0.6199862 69.35126 12357.27 9/27/2022 1:50 6262 3390.66 23.9 12168 0.6196371 69.24813 12427.74 9/27/2022 2:00 6263 3390.34 23.9 12147 0.619513 69.21151 12406.29 9/27/2022 2:10 6264 3392.71 23.9 12225 0.6204323 69.48321 12485.96 9/27/2022 2:20 6265 3390.41 23.8 12174 0.61954 69.2195 12458.04 9/27/2022 2:30 6266 3392.96 23.8 12219 0.6205292 69.51192 12504.09 9/27/2022 2:40 6267 3391.07 23.8 12193 0.6197961 69.2951 12477.49 9/27/2022 2:50 6268 3391.12 23.8 12171 0.6198155 69.30084 12454.97 9/27/2022 3:00 6269 3390.43 23.7 12224 0.6195479 69.22179 12533.58 9/27/2022 3:10 6270 3390.27 23.7 12060 0.6194858 69.20349 12365.43 9/27/2022 3:20 6271 3391.87 23.7 12121 0.6201065 69.38683 12427.97 9/27/2022 3:30 6272 3392.86 23.6 12137 0.6204905 69.50046 12468.67 9/27/2022 3:40 6273 3390.03 23.6 12126 0.6193927 69.17603 12457.37 9/27/2022 3:50 6274 3390.83 23.6 12194 0.6197031 69.26762 12527.22 9/27/2022 4:00 6275 3390.69 23.5 12185 0.6196488 69.25156 12542.46 9/27/2022 4:10 6276 3390.74 23.5 12090 0.6196681 69.25729 12444.67 9/27/2022 4:20 6277 3391.47 23.4 12060 0.6199513 69.34093 12438.12 9/27/2022 4:30 6278 3392.37 23.4 12143 0.6203005 69.44419 12523.72 9/27/2022 4:40 6279 3389.66 23.4 12158 0.6192492 69.13369 12539.19 9/27/2022 4:50 6280 3392.12 23.3 12088 0.6202034 69.4155 12491.47 9/27/2022 5:00 6281 3390.69 23.3 12144 0.6196488 69.25156 12549.34 9/27/2022 5:10 6282 3390.83 23.2 12206 0.6197031 69.26762 12638.23 9/27/2022 5:20 6283 3391.88 23.2 12115 0.6201103 69.38795 12544 9/27/2022 5:30 6284 3390.33 23.1 12172 0.6195092 69.21037 12627.87 9/27/2022 5:40 6285 3389.44 23.1 12163 0.6191638 69.10854 12618.53 9/27/2022 5:50 6286 3389.23 23 12160 0.6190824 69.08453 12640.33 9/27/2022 6:00 6287 3388.75 23 12207 0.6188962 69.0297 12689.19 9/27/2022 6:10 6288 3390.12 22.9 12194 0.6194276 69.18634 12700.76 9/27/2022 6:20 6289 3388.41 22.9 12163 0.6187642 68.99087 12668.47 9/27/2022 6:30 6290 3388.45 22.8 12229 0.6187798 68.99544 12762.47 9/27/2022 6:40 6291 3389.8 22.8 12188 0.6193035 69.14971 12719.68 9/27/2022 6:50 6292 3391.59 22.7 12110 0.6199979 69.35471 12663.39 9/27/2022 7:00 6293 3388.69 22.7 12138 0.6188729 69.02283 12692.67 9/27/2022 7:10 6294 3390.84 22.6 12202 0.6197069 69.26876 12785 9/27/2022 7:20 6295 3387.46 22.6 12154 0.6183957 68.88248 12734.7 9/27/2022 7:30 6296 3388.71 22.5 12172 0.6188807 69.02512 12779 9/27/2022 7:40 6297 3388.35 22.5 12167 0.6187411 68.98404 12773.75 9/27/2022 7:50 6298 3390.95 22.4 12136 0.6197496 69.28135 12766.67 9/27/2022 8:00 6299 3388.89 22.4 12245 0.6189504 69.04568 12881.34 9/27/2022 8:10 6300 3389.05 22.3 12187 0.6190125 69.06398 12846 9/27/2022 8:20 6301 3388.21 22.3 12198 0.6186867 68.96804 12857.59 9/27/2022 8:30 6302 3388.09 22.3 12189 0.6186402 68.95436 12848.11 9/27/2022 8:40 6303 3389.69 22.2 12143 0.6192608 69.13712 12825.31 9/27/2022 8:50 6304 3389.87 22.2 12230 0.6193307 69.15773 12917.2 9/27/2022 9:00 6305 3387.28 22.2 12180 0.618326 68.86198 12864.39 9/27/2022 9:10 6306 3387.19 22.1 12220 0.6182911 68.85171 12932.58 9/27/2022 9:20 6307 3389.24 22.1 12133 0.6190863 69.08568 12840.51 9/27/2022 9:30 6308 3387.72 22.1 12163 0.6184966 68.91214 12872.26 9/27/2022 9:40 6309 3389.63 22.1 12212 0.6192375 69.13026 12924.12 9/27/2022 9:50 6310 3386.94 22 12069 0.618194 68.82322 12798.51 9/27/2022 10:00 6311 3387.39 22 12206 0.6183686 68.8745 12943.8 9/27/2022 10:10 6312 3389.52 22.1 12129 0.6191949 69.1177 12836.28 9/27/2022 10:20 6313 3391.31 22.1 12335 0.6198892 69.32261 13054.29 9/27/2022 10:30 6314 3392.7 22.2 12717 0.6204284 69.48206 13431.56 9/27/2022 10:40 6315 3395.13 22.2 12737 0.621371 69.76156 13452.68 9/27/2022 10:50 6316 3395.04 22.1 12685 0.6213362 69.75121 13424.7 9/27/2022 11:00 6317 3394.58 22 12847 0.6211577 69.69823 13623.54 9/27/2022 11:10 6318 3396.23 21.9 12750 0.6217977 69.88839 13547.98 9/27/2022 11:20 6319 3394.81 21.7 12969 0.6212469 69.72471 13836.55 9/27/2022 11:30 6320 3395.95 21.6 12887 0.621689 69.85608 13776.99 9/27/2022 11:40 6321 3392.83 21.6 12909 0.6204788 69.49701 13800.51 9/27/2022 11:50 6322 3394.37 21.5 12830 0.6210763 69.67406 13743.97 9/27/2022 12:00 6323 3394.48 21.4 12790 0.6211188 69.68671 13729.07 9/27/2022 12:10 6324 3393.19 21.4 12809 0.6206184 69.53835 13749.46 9/27/2022 12:20 6325 3394.82 21.4 12844 0.6212508 69.72587 13787.03 9/27/2022 12:30 6326 3394.34 21.3 12859 0.6210646 69.67061 13831.34 9/27/2022 12:40 6327 3393.36 21.3 12801 0.6206844 69.5579 13768.96 9/27/2022 12:50 6328 3394.21 21.3 12813 0.6210142 69.65563 13781.87 9/27/2022 13:00 6329 3392.25 21.3 12831 0.6202539 69.43041 13801.23 9/27/2022 13:10 6330 3391.24 21.3 12672 0.619862 69.31458 13630.2 9/27/2022 13:20 6331 3392.51 21.3 12770 0.6203547 69.46026 13735.61 9/27/2022 13:30 6332 3393.01 21.3 12730 0.6205487 69.51767 13692.59 9/27/2022 13:40 6333 3393.92 21.3 12734 0.6209016 69.62227 13696.89 9/27/2022 13:50 6334 3390.55 21.3 12702 0.6195944 69.23554 13662.47 9/27/2022 14:00 6335 3393 21.3 12682 0.6205447 69.51652 13640.96 9/27/2022 14:10 6336 3393.35 21.3 12714 0.6206806 69.55676 13675.38 9/27/2022 14:20 6337 3391.58 21.3 12700 0.619994 69.35356 13660.32 9/27/2022 14:30 6338 3390.67 21.3 12734 0.6196409 69.24928 13696.89 9/27/2022 14:40 6339 3393.67 21.3 12627 0.6208046 69.59351 13581.8 9/27/2022 14:50 6340 3394.2 21.3 12599 0.6210102 69.65448 13551.68 9/27/2022 15:00 6341 3393.55 21.3 12700 0.6207581 69.57973 13660.32 9/27/2022 15:10 6342 3390.29 21.3 12703 0.6194935 69.20578 13663.55 9/27/2022 15:20 6343 3393.22 21.3 12633 0.6206301 69.54179 13588.25 9/27/2022 15:30 6344 3392.32 21.3 12725 0.620281 69.43845 13687.21 9/27/2022 15:40 6345 3393.99 21.3 12698 0.6209288 69.63033 13658.17 9/27/2022 15:50 6346 3391.85 21.3 12573 0.6200988 69.38453 13523.72 9/27/2022 16:00 6347 3391.88 21.3 12641 0.6201103 69.38795 13596.86 9/27/2022 16:10 6348 3392.15 21.3 12616 0.620215 69.41892 13569.97 9/27/2022 16:20 6349 3392.92 21.3 12582 0.6205137 69.50732 13533.4 9/27/2022 16:30 6350 3392.58 21.3 12650 0.6203819 69.46829 13606.54 9/27/2022 16:40 6351 3393.24 21.3 12651 0.6206378 69.5441 13607.62 9/27/2022 16:50 6352 3391.22 21.3 12583 0.6198543 69.31229 13534.47 9/27/2022 17:00 6353 3392.87 21.3 12651 0.6204944 69.5016 13607.62 9/27/2022 17:10 6354 3391.57 21.3 12609 0.6199901 69.35242 13562.44 9/27/2022 17:20 6355 3393.27 21.3 12628 0.6206495 69.54755 13582.88 9/27/2022 17:30 6356 3391.2 21.3 12662 0.6198465 69.31 13619.45 9/27/2022 17:40 6357 3391.5 21.3 12624 0.6199629 69.34438 13578.57 9/27/2022 17:50 6358 3391.03 21.3 12569 0.6197806 69.29052 13519.42 9/27/2022 18:00 6359 3392.4 21.3 12646 0.620312 69.44761 13602.24 9/27/2022 18:10 6360 3393.4 21.3 12581 0.6206999 69.56248 13532.32 9/27/2022 18:20 6361 3392.74 21.3 12641 0.6204439 69.48666 13596.86 9/27/2022 18:30 6362 3392.31 21.3 12624 0.6202771 69.4373 13578.57 9/27/2022 18:40 6363 3390.9 21.3 12698 0.6197302 69.27561 13658.17 9/27/2022 18:50 6364 3393.32 21.3 12629 0.6206689 69.5533 13583.95 9/27/2022 19:00 6365 3392.41 21.3 12605 0.6203158 69.44876 13558.14 9/27/2022 19:10 6366 3392.4 21.3 12570 0.620312 69.44761 13520.49 9/27/2022 19:20 6367 3391.3 21.3 12642 0.6198854 69.32146 13597.93 9/27/2022 19:30 6368 3393.11 21.3 12624 0.6205875 69.52917 13578.57 9/27/2022 19:40 6369 3391.14 21.4 12623 0.6198233 69.30311 13549.81 9/27/2022 19:50 6370 3391.03 21.4 12597 0.6197806 69.29052 13521.9 9/27/2022 20:00 6371 3390.92 21.4 12579 0.6197379 69.2779 13502.58 9/27/2022 20:10 6372 3392.76 21.4 12544 0.6204516 69.48896 13465.01 9/27/2022 20:20 6373 3393.31 21.4 12600 0.620665 69.55215 13525.12 9/27/2022 20:30 6374 3393.63 21.4 12659 0.6207891 69.58891 13588.45 9/27/2022 20:40 6375 3391.49 21.4 12565 0.6199591 69.34323 13487.55 9/27/2022 20:50 6376 3390.34 21.4 12561 0.619513 69.21151 13483.25 9/27/2022 21:00 6377 3390.82 21.4 12546 0.6196992 69.26647 13467.15 9/27/2022 21:10 6378 3391.56 21.5 12546 0.6199862 69.35126 13439.74 9/27/2022 21:20 6379 3391.84 21.5 12583 0.6200948 69.38338 13479.38 9/27/2022 21:30 6380 3391.76 21.5 12529 0.6200638 69.3742 13421.53 9/27/2022 21:40 6381 3391.67 21.5 12541 0.6200288 69.36387 13434.39 9/27/2022 21:50 6382 3389.21 21.5 12557 0.6190746 69.08224 13451.53 9/27/2022 22:00 6383 3392.91 21.5 12512 0.6205098 69.50618 13403.32 9/27/2022 22:10 6384 3393.09 21.5 12586 0.6205798 69.52687 13482.59 9/27/2022 22:20 6385 3392.73 21.5 12448 0.6204401 69.48551 13334.76 9/27/2022 22:30 6386 3391.74 21.5 12575 0.620056 69.3719 13470.81 9/27/2022 22:40 6387 3391.92 21.5 12536 0.6201258 69.39254 13429.03 9/27/2022 22:50 6388 3391 21.5 12552 0.6197689 69.28708 13446.17 9/27/2022 23:00 6389 3392.16 21.5 12492 0.6202189 69.42007 13381.9 9/27/2022 23:10 6390 3392.2 21.5 12639 0.6202344 69.42467 13539.37 9/27/2022 23:20 6391 3393.13 21.5 12570 0.6205952 69.53144 13465.45 9/27/2022 23:30 6392 3391.68 21.5 12610 0.6200327 69.36501 13508.3 9/27/2022 23:40 6393 3391.81 21.4 12596 0.6200832 69.37994 13520.83 9/27/2022 23:50 6394 3390.7 21.4 12593 0.6196526 69.25271 13517.6 9/28/2022 0:00 6395 3392.87 21.4 12590 0.6204944 69.5016 13514.38 9/28/2022 0:10 6396 3392.38 21.4 12437 0.6203043 69.44531 13350.15 9/28/2022 0:20 6397 3393.24 21.4 12606 0.6206378 69.5441 13531.56 9/28/2022 0:30 6398 3393.27 21.3 12662 0.6206495 69.54755 13619.45 9/28/2022 0:40 6399 3392.16 21.3 12626 0.6202189 69.42007 13580.72 9/28/2022 0:50 6400 3392.1 21.3 12690 0.6201957 69.41321 13649.56 9/28/2022 1:00 6401 3391.41 21.2 12577 0.6199279 69.33405 13555.72 9/28/2022 1:10 6402 3392.19 21.2 12633 0.6202305 69.42352 13616.08 9/28/2022 1:20 6403 3390.3 21.1 12579 0.6194975 69.20693 13585.7 9/28/2022 1:30 6404 3392.48 21.1 12625 0.620343 69.45681 13635.38 9/28/2022 1:40 6405 3392.43 21 12663 0.6203236 69.45106 13704.54 9/28/2022 1:50 6406 3392.65 21 12572 0.620409 69.47631 13606.06 9/28/2022 2:00 6407 3391.15 20.9 12571 0.6198271 69.30426 13633.01 9/28/2022 2:10 6408 3392.68 20.9 12665 0.6204206 69.47977 13734.95 9/28/2022 2:20 6409 3390.92 20.8 12651 0.6197379 69.2779 13748.1 9/28/2022 2:30 6410 3393.2 20.7 12660 0.6206223 69.53949 13786.34 9/28/2022 2:40 6411 3392.5 20.7 12616 0.6203508 69.45911 13738.43 9/28/2022 2:50 6412 3391.67 20.6 12624 0.6200288 69.36387 13775.64 9/28/2022 3:00 6413 3391.39 20.5 12629 0.6199202 69.33176 13809.73 9/28/2022 3:10 6414 3391.84 20.5 12649 0.6200948 69.38338 13831.6 9/28/2022 3:20 6415 3391.23 20.4 12678 0.6198582 69.31343 13892.18 9/28/2022 3:30 6416 3391.85 20.3 12772 0.6200988 69.38453 14024.38 9/28/2022 3:40 6417 3389.78 20.3 12583 0.6192958 69.14742 13816.84 9/28/2022 3:50 6418 3390.25 20.2 12604 0.619478 69.20119 13868.84 9/28/2022 4:00 6419 3390.64 20.1 12761 0.6196293 69.24583 14071.01 9/28/2022 4:10 6420 3388.71 20 12653 0.6188807 69.02512 13981.22 9/28/2022 4:20 6421 3390.13 20 12708 0.6194314 69.18745 14041.99 9/28/2022 4:30 6422 3388.11 19.9 12716 0.618648 68.95664 14080.39 9/28/2022 4:40 6423 3388.83 19.8 12786 0.6189273 69.03885 14187.75 9/28/2022 4:50 6424 3389.69 19.8 12749 0.6192608 69.13712 14146.69 9/28/2022 5:00 6425 3389.55 19.7 12706 0.6192065 69.12113 14128.77 9/28/2022 5:10 6426 3389.43 19.6 12695 0.61916 69.1074 14146.42 9/28/2022 5:20 6427 3391.14 19.5 12737 0.6198233 69.30311 14223.34 9/28/2022 5:30 6428 3387.89 19.5 12709 0.6185625 68.93152 14192.07 9/28/2022 5:40 6429 3389.28 19.4 12726 0.6191018 69.09026 14241.27 9/28/2022 5:50 6430 3389.11 19.4 12752 0.6190359 69.07084 14270.37 9/28/2022 6:00 6431 3388.04 19.3 12745 0.6186208 68.94865 14292.92 9/28/2022 6:10 6432 3390.39 19.2 12620 0.6195323 69.21721 14182.96 9/28/2022 6:20 6433 3390.17 19.1 12801 0.6194469 69.19204 14417.16 9/28/2022 6:30 6434 3388.34 19.1 12845 0.6187372 68.98289 14466.72 9/28/2022 6:40 6435 3389.07 19 12723 0.6190204 69.06627 14360.04 9/28/2022 6:50 6436 3387.3 19 12697 0.6183338 68.86426 14330.7 9/28/2022 7:00 6437 3388.86 18.9 12846 0.6189389 69.04227 14530.03 9/28/2022 7:10 6438 3388.12 18.8 12789 0.6186519 68.95779 14496.71 9/28/2022 7:20 6439 3389.08 18.8 12727 0.6190242 69.06741 14426.43 9/28/2022 7:30 6440 3386.85 18.7 12704 0.6181592 68.81298 14431.44 9/28/2022 7:40 6441 3386.38 18.7 12731 0.6179768 68.75943 14462.11 9/28/2022 7:50 6442 3387.76 18.6 12760 0.6185122 68.9167 14526.41 9/28/2022 8:00 6443 3387.61 18.6 12853 0.618454 68.8996 14632.29 9/28/2022 8:10 6444 3387.51 18.5 12701 0.6184152 68.88819 14490.59 9/28/2022 8:20 6445 3386.15 18.5 12752 0.6178877 68.73325 14548.77 9/28/2022 8:30 6446 3386.42 18.4 12672 0.6179923 68.76398 14488.91 9/28/2022 8:40 6447 3388.62 18.4 12751 0.6188458 69.01486 14579.24 9/28/2022 8:50 6448 3387.17 18.5 12825 0.6182833 68.84943 14632.06 9/28/2022 9:00 6449 3387.23 18.6 12860 0.6183066 68.85627 14640.25 9/28/2022 9:10 6450 3387.97 18.6 12767 0.6185936 68.94066 14534.38 9/28/2022 9:20 6451 3386.8 18.6 12855 0.6181398 68.80727 14634.56 9/28/2022 9:30 6452 3387.48 18.7 12830 0.6184036 68.88477 14574.58 9/28/2022 9:40 6453 3386.45 18.7 12813 0.618004 68.7674 14555.26 9/28/2022 9:50 6454 3388.89 18.7 13042 0.6189504 69.04568 14815.4 9/28/2022 10:00 6455 3385.32 18.7 13043 0.6175657 68.63886 14816.54 9/28/2022 10:10 6456 3379.45 18.7 13130 0.6152887 67.97418 14915.37 9/28/2022 10:20 6457 3368.8 18.8 9758 0.6111576 66.78178 11060.98 9/28/2022 10:30 6458 2207.89 18.8 1626 0.1608406 6.248643 1843.12 9/28/2022 10:40 6459 2066.92 18.8 574 0.1061583 4.316424 650.6461 9/28/2022 10:50 6460 2014.24 18.7 417 0.08572376 3.734702 473.7021 9/28/2022 11:00 6461 1992.81 18.7 358 0.07741106 3.517303 406.6795 9/28/2022 11:10 6462 1985.45 18.7 334 0.07455611 3.445081 379.4161 9/28/2022 11:20 6463 1979.92 18.7 319 0.07241106 3.391624 362.3764 9/28/2022 11:30 6464 1978.34 18.7 306 0.07179815 3.376476 347.6088 9/28/2022 11:40 6465 1976.28 18.7 301 0.07099909 3.35681 341.9289 9/28/2022 11:50 6466 1974.79 18.7 292 0.0704211 3.342645 331.7051 9/28/2022 12:00 6467 1973.87 18.7 289 0.07006425 3.333922 328.2971 9/28/2022 12:10 6468 1972.2 18.7 288 0.0694164 3.318137 327.1612 9/28/2022 12:20 6469 1970.22 18.7 285 0.0686484 3.299502 323.7532 9/28/2022 12:30 6470 1971.33 18.7 283 0.06907892 3.309938 321.4813 9/28/2022 12:40 6471 1969.12 18.7 280 0.06822169 3.289186 318.0734 9/28/2022 12:50 6472 1968.09 18.6 278 0.06782216 3.279551 316.4845 9/28/2022 13:00 6473 1967.46 18.6 273 0.06757778 3.273669 310.7923 9/28/2022 13:10 6474 1966.74 18.6 274 0.06729847 3.266958 311.9308 9/28/2022 13:20 6475 1966.35 18.6 272 0.0671472 3.263327 309.6539 9/28/2022 13:30 6476 1967.22 18.6 271 0.06748468 3.271431 308.5155 9/28/2022 13:40 6477 1965.99 18.6 267 0.0670076 3.259978 303.9617 9/28/2022 13:50 6478 1964.27 18.6 265 0.06634039 3.244019 301.6849 9/28/2022 14:00 6479 1964.68 18.6 260 0.06649947 3.247818 295.9927 9/28/2022 14:10 6480 1964.98 18.6 261 0.06661576 3.250599 297.1311 9/28/2022 14:20 6481 1963.87 18.6 261 0.06618524 3.240317 297.1311 9/28/2022 14:30 6482 1963.73 18.6 260 0.06613094 3.239022 295.9927 9/28/2022 14:40 6483 1963.98 18.6 258 0.06622791 3.241334 293.7159 9/28/2022 14:50 6484 1962.56 18.6 257 0.06567711 3.228217 292.5774 9/28/2022 15:00 6485 1963 18.5 255 0.06584775 3.232276 290.9298 9/28/2022 15:10 6486 1962.39 18.5 254 0.06561112 3.226649 289.7889 9/28/2022 15:20 6487 1962.37 18.5 255 0.06560338 3.226464 290.9298 9/28/2022 15:30 6488 1961.3 18.5 251 0.06518835 3.216613 286.3662 9/28/2022 15:40 6489 1961.26 18.5 251 0.06517279 3.216245 286.3662 9/28/2022 15:50 6490 1962.03 18.5 250 0.06547153 3.223331 285.2253 9/28/2022 16:00 6491 1961.89 18.5 248 0.06541717 3.222042 282.9435 9/28/2022 16:10 6492 1960.57 18.5 248 0.06490511 3.209905 282.9435 9/28/2022 16:20 6493 1960.42 18.5 246 0.06484699 3.208529 280.6617 9/28/2022 16:30 6494 1960.53 18.5 246 0.06488967 3.209538 280.6617 9/28/2022 16:40 6495 1961.04 18.5 240 0.0650875 3.214223 273.8163 9/28/2022 16:50 6496 1961.11 18.5 243 0.06511462 3.214865 277.239 9/28/2022 17:00 6497 1958.98 18.5 242 0.06428838 3.195336 276.0981 9/28/2022 17:10 6498 1960.24 18.5 236 0.06477714 3.206877 269.2527 9/28/2022 17:20 6499 1958.99 18.5 237 0.06429225 3.195428 270.3936 9/28/2022 17:30 6500 1959.27 18.5 234 0.06440091 3.19799 266.9709 9/28/2022 17:40 6501 1959.9 18.5 235 0.06464529 3.20376 268.1118 9/28/2022 17:50 6502 1958.74 18.5 234 0.06419528 3.193142 266.9709 9/28/2022 18:00 6503 1958.27 18.5 229 0.064013 3.188848 261.2664 9/28/2022 18:10 6504 1958.39 18.5 231 0.06405956 3.189944 263.5482 9/28/2022 18:20 6505 1958.27 18.5 231 0.064013 3.188848 263.5482 9/28/2022 18:30 6506 1959.22 18.5 233 0.06438148 3.197532 265.83 9/28/2022 18:40 6507 1958.07 18.5 228 0.0639354 3.187022 260.1255 9/28/2022 18:50 6508 1958.89 18.5 228 0.06425351 3.194514 260.1255 9/28/2022 19:00 6509 1959.06 18.5 231 0.06431943 3.196069 263.5482 9/28/2022 19:10 6510 1959.24 18.5 228 0.06438923 3.197715 260.1255 9/28/2022 19:20 6511 1958.25 18.5 227 0.06400526 3.188666 258.9846 9/28/2022 19:30 6512 1958.28 18.5 227 0.06401688 3.18894 258.9846 9/28/2022 19:40 6513 1957.84 18.5 225 0.06384617 3.184924 256.7028 9/28/2022 19:50 6514 1957.88 18.5 226 0.06386173 3.185289 257.8437 9/28/2022 20:00 6515 1956.53 18.5 225 0.06333804 3.172994 256.7028 9/28/2022 20:10 6516 1957.04 18.5 225 0.06353587 3.177634 256.7028 9/28/2022 20:20 6517 1957.74 18.5 225 0.06380737 3.184012 256.7028 9/28/2022 20:30 6518 1957.55 18.5 225 0.0637337 3.182281 256.7028 9/28/2022 20:40 6519 1956.5 18.5 220 0.06332642 3.172721 250.9983 9/28/2022 20:50 6520 1956.99 18.5 220 0.0635165 3.177179 250.9983 9/28/2022 21:00 6521 1956.63 18.6 222 0.06337684 3.173903 252.7322 9/28/2022 21:10 6522 1955.73 18.6 218 0.06302774 3.165726 248.1785 9/28/2022 21:20 6523 1956.2 18.6 221 0.06321001 3.169994 251.5938 9/28/2022 21:30 6524 1956.67 18.6 220 0.06339234 3.174267 250.4554 9/28/2022 21:40 6525 1955.95 18.6 219 0.06311303 3.167723 249.3169 9/28/2022 21:50 6526 1956.33 18.6 218 0.06326044 3.171175 248.1785 9/28/2022 22:00 6527 1954.89 18.6 219 0.06270188 3.15811 249.3169 9/28/2022 22:10 6528 1956.23 18.6 218 0.06322169 3.170267 248.1785 9/28/2022 22:20 6529 1956.71 18.6 214 0.06340784 3.174631 243.6248 9/28/2022 22:30 6530 1954.76 18.6 214 0.06265146 3.156933 243.6248 9/28/2022 22:40 6531 1955.91 18.6 215 0.06309754 3.167361 244.7632 9/28/2022 22:50 6532 1955.94 18.6 214 0.06310916 3.167632 243.6248 9/28/2022 23:00 6533 1955.8 18.6 213 0.06305492 3.166362 242.4863 9/28/2022 23:10 6534 1955.1 18.7 213 0.06278336 3.160012 241.963 9/28/2022 23:20 6535 1956.47 18.7 215 0.06331474 3.172448 244.2349 9/28/2022 23:30 6536 1955.64 18.7 212 0.06299281 3.16491 240.827 9/28/2022 23:40 6537 1956.18 18.7 212 0.06320232 3.169813 240.827 9/28/2022 23:50 6538 1954.45 18.7 214 0.06253117 3.154126 243.0989 9/29/2022 0:00 6539 1954.13 18.7 213 0.06240708 3.151232 241.963 9/29/2022 0:10 6540 1954.63 18.7 211 0.06260103 3.155756 239.691 9/29/2022 0:20 6541 1955.39 18.7 210 0.06289583 3.162642 238.555 9/29/2022 0:30 6542 1954.23 18.7 211 0.06244588 3.152136 239.691 9/29/2022 0:40 6543 1954.19 18.7 209 0.06243032 3.151774 237.4191 9/29/2022 0:50 6544 1955.31 18.7 209 0.06286484 3.161917 237.4191 9/29/2022 1:00 6545 1955 18.7 212 0.06274456 3.159106 240.827 9/29/2022 1:10 6546 1954.22 18.7 210 0.062442 3.152045 238.555 9/29/2022 1:20 6547 1954.2 18.8 211 0.0624342 3.151865 239.1748 9/29/2022 1:30 6548 1954.98 18.8 211 0.06273681 3.158925 239.1748 9/29/2022 1:40 6549 1955.45 18.8 212 0.06291908 3.163185 240.3083 9/29/2022 1:50 6550 1955.5 18.8 207 0.06293851 3.16364 234.6407 9/29/2022 2:00 6551 1954.97 18.8 206 0.06273293 3.158834 233.5071 9/29/2022 2:10 6552 1954 18.8 207 0.06235665 3.150057 234.6407 9/29/2022 2:20 6553 1953.82 18.8 210 0.06228679 3.14843 238.0413 9/29/2022 2:30 6554 1953.64 18.8 209 0.062217 3.146804 236.9077 9/29/2022 2:40 6555 1953.85 18.8 209 0.06229848 3.148701 236.9077 9/29/2022 2:50 6556 1954.37 18.8 208 0.06250018 3.153403 235.7742 9/29/2022 3:00 6557 1954.73 18.8 205 0.06263983 3.156661 232.3736 9/29/2022 3:10 6558 1954.45 18.8 209 0.06253117 3.154126 236.9077 9/29/2022 3:20 6559 1953.71 18.8 208 0.06224418 3.147436 235.7742 9/29/2022 3:30 6560 1952.84 18.8 207 0.0619067 3.139585 234.6407 9/29/2022 3:40 6561 1953.24 18.8 206 0.06206185 3.143193 233.5071 9/29/2022 3:50 6562 1953.28 18.8 207 0.0620774 3.143554 234.6407 9/29/2022 4:00 6563 1954.04 18.8 204 0.06237221 3.150419 231.2401 9/29/2022 4:10 6564 1953.12 18.8 205 0.0620153 3.142111 232.3736 9/29/2022 4:20 6565 1954.75 18.8 203 0.06264758 3.156842 230.1066 9/29/2022 4:30 6566 1954.31 18.8 203 0.06247693 3.15286 230.1066 9/29/2022 4:40 6567 1952.9 18.8 206 0.06193 3.140127 233.5071 9/29/2022 4:50 6568 1953.33 18.8 207 0.06209671 3.144005 234.6407 9/29/2022 5:00 6569 1954.13 18.8 202 0.06240708 3.151232 228.973 9/29/2022 5:10 6570 1953.88 18.8 202 0.0623101 3.148972 228.973 9/29/2022 5:20 6571 1953.14 18.8 205 0.06202304 3.142291 232.3736 9/29/2022 5:30 6572 1953.11 18.7 207 0.06201142 3.14202 235.1471 9/29/2022 5:40 6573 1952.67 18.7 204 0.06184077 3.138054 231.7392 9/29/2022 5:50 6574 1954 18.7 204 0.06235665 3.150057 231.7392 9/29/2022 6:00 6575 1952.57 18.7 204 0.06180191 3.137152 231.7392 9/29/2022 6:10 6576 1953.86 18.7 204 0.06230235 3.148792 231.7392 9/29/2022 6:20 6577 1953.86 18.7 204 0.06230235 3.148792 231.7392 9/29/2022 6:30 6578 1953.09 18.7 203 0.06200367 3.14184 230.6032 9/29/2022 6:40 6579 1952.12 18.7 201 0.06162739 3.133101 228.3312 9/29/2022 6:50 6580 1952.77 18.7 205 0.06187952 3.138955 232.8751 9/29/2022 7:00 6581 1952.28 18.7 203 0.0616895 3.134541 230.6032 9/29/2022 7:10 6582 1952.05 18.7 205 0.06160027 3.132472 232.8751 9/29/2022 7:20 6583 1953.77 18.6 205 0.06226742 3.147979 233.3789 9/29/2022 7:30 6584 1952.55 18.6 202 0.06179422 3.136973 229.9636 9/29/2022 7:40 6585 1952.34 18.6 202 0.06171274 3.135081 229.9636 9/29/2022 7:50 6586 1952.42 18.6 204 0.0617438 3.135802 232.2404 9/29/2022 8:00 6587 1951.81 18.6 201 0.06150717 3.130313 228.8251 9/29/2022 8:10 6588 1952.07 18.6 204 0.06160796 3.13265 232.2404 9/29/2022 8:20 6589 1953.63 18.6 200 0.06221312 3.146714 227.6867 9/29/2022 8:30 6590 1953.57 18.6 199 0.06218982 3.146171 226.5483 9/29/2022 8:40 6591 1953.6 18.5 202 0.0622015 3.146443 230.4621 9/29/2022 8:50 6592 1952.15 18.5 196 0.06163907 3.133371 223.6167 9/29/2022 9:00 6593 1952.53 18.5 201 0.06178647 3.136793 229.3212 9/29/2022 9:10 6594 1953.91 18.5 196 0.06232178 3.149244 223.6167 9/29/2022 9:20 6595 1953.05 18.5 197 0.06198817 3.14148 224.7576 9/29/2022 9:30 6596 1953.47 18.5 200 0.06215107 3.145269 228.1803 9/29/2022 9:40 6597 1952.22 18.4 203 0.06166619 3.134001 232.1061 9/29/2022 9:50 6598 1952.47 18.4 197 0.06176317 3.136252 225.2458 9/29/2022 10:00 6599 1953.5 18.4 201 0.0621627 3.14554 229.8194 9/29/2022 10:10 6600 1953.96 18.4 200 0.06234109 3.149695 228.676 9/29/2022 10:20 6601 1952.5 18.4 200 0.06177479 3.136522 228.676 9/29/2022 10:30 6602 1953.33 18.3 200 0.06209671 3.144005 229.1738 9/29/2022 10:40 6603 1953.34 18.3 199 0.06210065 3.144095 228.028 9/29/2022 10:50 6604 1953.38 18.3 200 0.06211615 3.144457 229.1738 9/29/2022 11:00 6605 1952.14 18.3 196 0.06163514 3.133281 224.5904 9/29/2022 11:10 6606 1952.83 18.3 199 0.06190282 3.139495 228.028 9/29/2022 11:20 6607 1953.34 18.3 199 0.06210065 3.144095 228.028 9/29/2022 11:30 6608 1953.43 18.2 199 0.06213558 3.144908 228.5255 9/29/2022 11:40 6609 1953.3 18.2 200 0.06208515 3.143735 229.6739 9/29/2022 11:50 6610 1952.27 18.2 198 0.06168562 3.134451 227.3771 9/29/2022 12:00 6611 1953.23 18.2 199 0.06205797 3.143103 228.5255 9/29/2022 12:10 6612 1953.63 18.1 196 0.06221312 3.146714 225.5726 9/29/2022 12:20 6613 1953.39 18.1 199 0.06212002 3.144547 229.0252 9/29/2022 12:30 6614 1953.74 18.1 198 0.0622558 3.147707 227.8743 9/29/2022 12:40 6615 1952.63 18.1 196 0.06182522 3.137693 225.5726 9/29/2022 12:50 6616 1953.15 18.1 195 0.06202698 3.142381 224.4217 9/29/2022 13:00 6617 1953.54 18 194 0.06217825 3.145901 223.7601 9/29/2022 13:10 6618 1953.58 18 195 0.06219369 3.146262 224.9135 9/29/2022 13:20 6619 1953.44 18 194 0.06213939 3.144998 223.7601 9/29/2022 13:30 6620 1953.17 18 198 0.06203473 3.142562 228.3737 9/29/2022 13:40 6621 1953.38 18 195 0.06211615 3.144457 224.9135 9/29/2022 13:50 6622 1953.22 17.9 197 0.0620541 3.143012 227.7193 9/29/2022 14:00 6623 1953.15 17.9 193 0.06202698 3.142381 223.0956 9/29/2022 14:10 6624 1953.11 17.9 196 0.06201142 3.14202 226.5634 9/29/2022 14:20 6625 1953.68 17.9 195 0.06223255 3.147166 225.4075 9/29/2022 14:30 6626 1953.17 17.9 193 0.06203473 3.142562 223.0956 9/29/2022 14:40 6627 1952.72 17.8 195 0.06186014 3.138504 225.9036 9/29/2022 14:50 6628 1953.91 17.8 192 0.06232178 3.149244 222.4282 9/29/2022 15:00 6629 1952.69 17.8 193 0.06184846 3.138233 223.5867 9/29/2022 15:10 6630 1952.1 17.8 196 0.06161964 3.132921 227.0621 9/29/2022 15:20 6631 1953.16 17.8 193 0.06203085 3.142472 223.5867 9/29/2022 15:30 6632 1952.65 17.8 194 0.06183302 3.137874 224.7451 9/29/2022 15:40 6633 1953.6 17.7 194 0.0622015 3.146443 225.2409 9/29/2022 15:50 6634 1953.4 17.7 194 0.06212389 3.144637 225.2409 9/29/2022 16:00 6635 1953.95 17.7 195 0.06233722 3.149604 226.4019 9/29/2022 16:10 6636 1953.48 17.7 195 0.06215495 3.145359 226.4019 9/29/2022 16:20 6637 1952.53 17.7 196 0.06178647 3.136793 227.563 9/29/2022 16:30 6638 1952.65 17.7 192 0.06183302 3.137874 222.9188 9/29/2022 16:40 6639 1953.71 17.7 198 0.06224418 3.147436 229.8851 9/29/2022 16:50 6640 1953.47 17.7 196 0.06215107 3.145269 227.563 9/29/2022 17:00 6641 1953.61 17.6 197 0.06220537 3.146533 229.2297 9/29/2022 17:10 6642 1952.68 17.6 194 0.06184465 3.138144 225.7389 9/29/2022 17:20 6643 1954.2 17.6 197 0.0624342 3.151865 229.2297 9/29/2022 17:30 6644 1952.58 17.6 194 0.06180584 3.137242 225.7389 9/29/2022 17:40 6645 1952.7 17.6 197 0.06185234 3.138323 229.2297 9/29/2022 17:50 6646 1952.65 17.6 196 0.06183302 3.137874 228.0661 9/29/2022 18:00 6647 1953.44 17.6 196 0.06213939 3.144998 228.0661 9/29/2022 18:10 6648 1954.23 17.6 195 0.06244588 3.152136 226.9025 9/29/2022 18:20 6649 1953.93 17.6 195 0.06232953 3.149425 226.9025 9/29/2022 18:30 6650 1952.64 17.6 195 0.06182909 3.137783 226.9025 9/29/2022 18:40 6651 1953.51 17.6 193 0.06216657 3.14563 224.5753 9/29/2022 18:50 6652 1954.13 17.6 195 0.06240708 3.151232 226.9025 9/29/2022 19:00 6653 1953.87 17.6 193 0.06230623 3.148882 224.5753 9/29/2022 19:10 6654 1952.88 17.6 194 0.06192219 3.139946 225.7389 9/29/2022 19:20 6655 1953.99 17.6 195 0.06235278 3.149966 226.9025 9/29/2022 19:30 6656 1952.76 17.6 195 0.06187564 3.138865 226.9025 9/29/2022 19:40 6657 1953 17.6 195 0.06196874 3.141028 226.9025 9/29/2022 19:50 6658 1953.62 17.6 188 0.06220925 3.146623 218.7573 9/29/2022 20:00 6659 1952.97 17.6 194 0.06195712 3.140757 225.7389 9/29/2022 20:10 6660 1952.25 17.6 194 0.06167781 3.134271 225.7389 9/29/2022 20:20 6661 1953.03 17.6 194 0.06198043 3.141299 225.7389 9/29/2022 20:30 6662 1953.65 17.6 193 0.06222087 3.146894 224.5753 9/29/2022 20:40 6663 1952.77 17.6 194 0.06187952 3.138955 225.7389 9/29/2022 20:50 6664 1952.23 17.6 193 0.06167006 3.134091 224.5753 9/29/2022 21:00 6665 1953.76 17.6 194 0.06226355 3.147888 225.7389 9/29/2022 21:10 6666 1952.39 17.6 193 0.06173211 3.135531 224.5753 9/29/2022 21:20 6667 1952.55 17.6 195 0.06179422 3.136973 226.9025 9/29/2022 21:30 6668 1952.43 17.6 191 0.06174767 3.135892 222.2481 9/29/2022 21:40 6669 1953.47 17.6 194 0.06215107 3.145269 225.7389 9/29/2022 21:50 6670 1953.12 17.6 195 0.0620153 3.142111 226.9025 9/29/2022 22:00 6671 1952.75 17.6 193 0.06187177 3.138775 224.5753 9/29/2022 22:10 6672 1953.17 17.7 187 0.06203473 3.142562 217.1137 9/29/2022 22:20 6673 1953.08 17.7 194 0.0619998 3.141749 225.2409 9/29/2022 22:30 6674 1953.53 17.7 194 0.06217438 3.145811 225.2409 9/29/2022 22:40 6675 1953.46 17.7 193 0.0621472 3.145179 224.0799 9/29/2022 22:50 6676 1953.52 17.7 193 0.06217045 3.14572 224.0799 9/29/2022 23:00 6677 1952.3 17.7 191 0.06169724 3.134722 221.7578 9/29/2022 23:10 6678 1952.06 17.7 193 0.06160414 3.132561 224.0799 9/29/2022 23:20 6679 1951.96 17.7 191 0.06156534 3.131661 221.7578 9/29/2022 23:30 6680 1953.11 17.7 191 0.06201142 3.14202 221.7578 9/29/2022 23:40 6681 1952.09 17.7 195 0.06161577 3.132831 226.4019 9/29/2022 23:50 6682 1952.37 17.7 191 0.06172436 3.135351 221.7578 9/30/2022 0:00 6683 1952.05 17.8 192 0.06160027 3.132472 222.4282 9/30/2022 0:10 6684 1953.33 17.8 192 0.06209671 3.144005 222.4282 9/30/2022 0:20 6685 1952.18 17.8 192 0.06165069 3.133641 222.4282 9/30/2022 0:30 6686 1952.19 17.8 192 0.06165451 3.13373 222.4282 9/30/2022 0:40 6687 1951.8 17.8 194 0.06150329 3.130223 224.7451 9/30/2022 0:50 6688 1953.23 17.8 191 0.06205797 3.143103 221.2697 9/30/2022 1:00 6689 1951.78 17.8 191 0.06149554 3.130043 221.2697 9/30/2022 1:10 6690 1953.38 17.8 191 0.06211615 3.144457 221.2697 9/30/2022 1:20 6691 1951.85 17.8 193 0.06152266 3.130672 223.5867 9/30/2022 1:30 6692 1951.65 17.8 194 0.06144512 3.128874 224.7451 9/30/2022 1:40 6693 1951.99 17.8 190 0.06157696 3.131931 220.1112 9/30/2022 1:50 6694 1951.88 17.8 191 0.06153429 3.130942 221.2697 9/30/2022 2:00 6695 1952.03 17.9 192 0.06159252 3.132291 221.9397 9/30/2022 2:10 6696 1953.16 17.9 193 0.06203085 3.142472 223.0956 9/30/2022 2:20 6697 1952.93 17.9 193 0.06194162 3.140398 223.0956 9/30/2022 2:30 6698 1952.63 17.9 194 0.06182522 3.137693 224.2515 9/30/2022 2:40 6699 1953.06 17.9 193 0.06199205 3.14157 223.0956 9/30/2022 2:50 6700 1951.77 17.9 192 0.06149167 3.129952 221.9397 9/30/2022 3:00 6701 1951.53 17.9 192 0.06139857 3.127795 221.9397 9/30/2022 3:10 6702 1951.72 17.9 191 0.06147224 3.129503 220.7837 9/30/2022 3:20 6703 1952.88 17.9 194 0.06192219 3.139946 224.2515 9/30/2022 3:30 6704 1951.55 17.9 194 0.06140631 3.127975 224.2515 9/30/2022 3:40 6705 1953.11 17.9 194 0.06201142 3.14202 224.2515 9/30/2022 3:50 6706 1951.71 17.9 191 0.06146836 3.129413 220.7837 9/30/2022 4:00 6707 1951.66 17.9 194 0.06144899 3.128964 224.2515 9/30/2022 4:10 6708 1951.92 17.9 193 0.06154984 3.131302 223.0956 9/30/2022 4:20 6709 1953.45 17.9 193 0.06214327 3.145088 223.0956 9/30/2022 4:30 6710 1951.47 17.9 191 0.06137526 3.127256 220.7837 9/30/2022 4:40 6711 1951.77 17.9 191 0.06149167 3.129952 220.7837 9/30/2022 4:50 6712 1951.94 17.9 189 0.06155753 3.131481 218.4718 9/30/2022 5:00 6713 1952.05 17.9 193 0.06160027 3.132472 223.0956 9/30/2022 5:10 6714 1952.63 17.9 192 0.06182522 3.137693 221.9397 9/30/2022 5:20 6715 1953.05 17.9 190 0.06198817 3.14148 219.6278 9/30/2022 5:30 6716 1952.86 18 188 0.06191444 3.139766 216.8397 9/30/2022 5:40 6717 1951.69 18 194 0.06146055 3.129233 223.7601 9/30/2022 5:50 6718 1951.6 18 192 0.06142569 3.128424 221.4533 9/30/2022 6:00 6719 1953.13 18 192 0.06201917 3.142201 221.4533 9/30/2022 6:10 6720 1951.57 18 191 0.06141406 3.128154 220.2999 9/30/2022 6:20 6721 1951.71 18 190 0.06146836 3.129413 219.1465 9/30/2022 6:30 6722 1951.68 18 188 0.06145674 3.129144 216.8397 9/30/2022 6:40 6723 1951.9 18 191 0.06154209 3.131122 220.2999 9/30/2022 6:50 6724 1952.51 18 189 0.06177866 3.136612 217.9931 9/30/2022 7:00 6725 1952.95 17.9 189 0.06194931 3.140577 218.4718 9/30/2022 7:10 6726 1951.66 17.9 182 0.06144899 3.128964 210.3803 9/30/2022 7:20 6727 1952.84 17.9 182 0.0619067 3.139585 210.3803 9/30/2022 7:30 6728 1951.63 17.9 191 0.06143731 3.128694 220.7837 9/30/2022 7:40 6729 1951.59 17.9 187 0.06142181 3.128334 216.16 9/30/2022 7:50 6730 1952.32 17.9 187 0.06170493 3.134901 216.16 9/30/2022 8:00 6731 1951.31 17.9 187 0.06131321 3.125819 216.16 9/30/2022 8:10 6732 1952.92 17.9 190 0.06193775 3.140307 219.6278 9/30/2022 8:20 6733 1951.54 17.9 187 0.06140244 3.127885 216.16 9/30/2022 8:30 6734 1951.56 17.9 191 0.06141019 3.128065 220.7837 9/30/2022 8:40 6735 1951.37 17.9 190 0.06133646 3.126358 219.6278 9/30/2022 8:50 6736 1951.26 17.9 191 0.06129384 3.12537 220.7837 9/30/2022 9:00 6737 1951.5 17.9 187 0.06138688 3.127526 216.16 9/30/2022 9:10 6738 1951.06 17.9 190 0.06121624 3.123574 219.6278 9/30/2022 9:20 6739 1951.36 17.9 190 0.06133258 3.126268 219.6278 9/30/2022 9:30 6740 1951.66 17.9 189 0.06144899 3.128964 218.4718 9/30/2022 9:40 6741 1951.86 17.9 188 0.06152654 3.130762 217.3159 9/30/2022 9:50 6742 1952.25 17.9 189 0.06167781 3.134271 218.4718 9/30/2022 10:00 6743 1951.62 17.9 188 0.06143343 3.128604 217.3159 9/30/2022 10:10 6744 1993.69 17.9 213 0.07775241 3.526019 246.2143 9/30/2022 10:20 6745 2001.29 17.9 254 0.08070046 3.60205 293.6077 9/30/2022 10:30 6746 1997.17 17.9 261 0.07910234 3.560668 301.6992 9/30/2022 10:40 6747 1991.07 17.8 259 0.07673609 3.500117 300.0463 9/30/2022 10:50 6748 1986.45 17.8 259 0.07494402 3.454822 300.0463 9/30/2022 11:00 6749 1984.06 17.8 260 0.07401693 3.431581 301.2048 9/30/2022 11:10 6750 1983.88 17.8 264 0.07394713 3.429835 305.8387 9/30/2022 11:20 6751 1982.43 17.8 265 0.0733847 3.415803 306.9972 9/30/2022 11:30 6752 1979.75 17.8 267 0.07234508 3.389992 309.3142 9/30/2022 11:40 6753 1980.24 17.8 273 0.07253516 3.394699 316.265 9/30/2022 11:50 6754 1979.77 17.8 278 0.07235283 3.390184 322.0575 9/30/2022 12:00 6755 1979.06 17.8 278 0.07207745 3.383373 322.0575 9/30/2022 12:10 6756 1978.19 17.8 275 0.07173991 3.375041 318.582 9/30/2022 12:20 6757 1976.28 17.8 280 0.07099909 3.35681 324.3744 9/30/2022 12:30 6758 1975.9 17.8 277 0.07085168 3.353193 320.899 9/30/2022 12:40 6759 1975.4 17.8 274 0.07065773 3.348438 317.4235 9/30/2022 12:50 6760 1974.06 17.7 272 0.07013798 3.335723 315.8017 9/30/2022 13:00 6761 1973.25 17.7 273 0.06982374 3.328055 316.9627 9/30/2022 13:10 6762 1973.76 17.7 273 0.07002157 3.33288 316.9627 9/30/2022 13:20 6763 1972.22 17.7 268 0.06942415 3.318326 311.1576 9/30/2022 13:30 6764 1971.91 17.7 271 0.06930393 3.315403 314.6407 9/30/2022 13:40 6765 1970.72 17.7 265 0.06884235 3.3042 307.6744 9/30/2022 13:50 6766 1971.25 17.7 268 0.06904793 3.309186 311.1576 9/30/2022 14:00 6767 1969.83 17.7 266 0.06849712 3.295841 308.8355 9/30/2022 14:10 6768 1969.36 17.7 265 0.06831479 3.291435 307.6744 9/30/2022 14:20 6769 1969.6 17.7 263 0.06840789 3.293684 305.3524 9/30/2022 14:30 6770 1969.57 17.7 262 0.06839621 3.293403 304.1913 9/30/2022 14:40 6771 1969.39 17.7 261 0.06832641 3.291716 303.0303 9/30/2022 14:50 6772 1968.78 17.7 259 0.06808984 3.286004 300.7082 9/30/2022 15:00 6773 1968.12 17.7 258 0.06783378 3.279832 299.5472 9/30/2022 15:10 6774 1966.41 17.7 254 0.0671705 3.263886 294.903 9/30/2022 15:20 6775 1966.52 17.6 253 0.06721318 3.264909 294.3914 9/30/2022 15:30 6776 1967.16 17.6 254 0.06746143 3.270872 295.555 9/30/2022 15:40 6777 1966.62 17.6 252 0.06725198 3.26584 293.2278 9/30/2022 15:50 6778 1965.66 17.6 245 0.06687957 3.256912 285.0826 9/30/2022 16:00 6779 1964.03 17.6 251 0.06624728 3.241798 292.0642 9/30/2022 16:10 6780 1963.91 17.6 248 0.06620073 3.240687 288.5734 9/30/2022 16:20 6781 1963.74 17.6 248 0.06613481 3.239114 288.5734 9/30/2022 16:30 6782 1964.02 17.6 248 0.06624341 3.241705 288.5734 9/30/2022 16:40 6783 1962.94 17.6 247 0.06582445 3.231722 287.4098 9/30/2022 16:50 6784 1962.95 17.6 246 0.06582832 3.231814 286.2462 9/30/2022 17:00 6785 1962.36 17.6 243 0.0655995 3.226372 282.7554 9/30/2022 17:10 6786 1963.77 17.6 245 0.06614643 3.239392 285.0826 9/30/2022 17:20 6787 1963.56 17.6 242 0.06606501 3.237451 281.5918 9/30/2022 17:30 6788 1963.17 17.6 241 0.06591374 3.233847 280.4282 9/30/2022 17:40 6789 1961.36 17.6 241 0.06521159 3.217164 280.4282 9/30/2022 17:50 6790 1962.72 17.7 239 0.06573915 3.229692 277.4875 9/30/2022 18:00 6791 1962.4 17.7 238 0.065615 3.226741 276.3265 9/30/2022 18:10 6792 1961.11 17.7 238 0.06511462 3.214865 276.3265 9/30/2022 18:20 6793 1962.08 17.7 237 0.06549084 3.223791 275.1654 9/30/2022 18:30 6794 1961.69 17.7 236 0.06533957 3.2202 274.0044 9/30/2022 18:40 6795 1961.38 17.7 239 0.06521934 3.217348 277.4875 9/30/2022 18:50 6796 1961.3 17.7 237 0.06518835 3.216613 275.1654 9/30/2022 19:00 6797 1959.9 17.7 230 0.06464529 3.20376 267.0382 9/30/2022 19:10 6798 1959.18 17.7 234 0.06436598 3.197166 271.6823 9/30/2022 19:20 6799 1959.23 17.7 231 0.06438535 3.197623 268.1992 9/30/2022 19:30 6800 1960.18 17.7 230 0.06475389 3.206327 267.0382 9/30/2022 19:40 6801 1959.2 17.8 231 0.06437373 3.197349 267.6089 9/30/2022 19:50 6802 1960.29 17.8 230 0.06479657 3.207336 266.4504 9/30/2022 20:00 6803 1960.1 17.8 227 0.06472284 3.205593 262.975 9/30/2022 20:10 6804 1958.64 17.8 230 0.06415653 3.192228 266.4504 9/30/2022 20:20 6805 1958.66 17.8 226 0.06416428 3.192411 261.8165 9/30/2022 20:30 6806 1959.74 17.8 228 0.06458318 3.202293 264.1335 9/30/2022 20:40 6807 1957.97 17.8 225 0.0638966 3.18611 260.658 9/30/2022 20:50 6808 1959.74 17.8 227 0.06458318 3.202293 262.975 9/30/2022 21:00 6809 1958.83 17.9 223 0.0642302 3.193964 257.7737 9/30/2022 21:10 6810 1957.9 17.9 224 0.06386948 3.185472 258.9296 9/30/2022 21:20 6811 1957.76 17.9 225 0.06381518 3.184195 260.0855 9/30/2022 21:30 6812 1958.68 17.9 224 0.06417203 3.192594 258.9296 9/30/2022 21:40 6813 1957.41 17.9 223 0.0636794 3.181005 257.7737 9/30/2022 21:50 6814 1958.46 17.9 222 0.06408668 3.190583 256.6177 9/30/2022 22:00 6815 1958.27 18 224 0.064013 3.188848 258.3622 9/30/2022 22:10 6816 1957.57 18 215 0.06374145 3.182462 247.9816 9/30/2022 22:20 6817 1958.08 18 223 0.06393927 3.187114 257.2088 9/30/2022 22:30 6818 1956.59 18 221 0.06336129 3.173539 254.902 9/30/2022 22:40 6819 1958.1 18 221 0.06394702 3.187296 254.902 9/30/2022 22:50 6820 1957.61 18.1 219 0.06375694 3.182827 252.0428 9/30/2022 23:00 6821 1957.76 18.1 217 0.06381518 3.184195 249.7411 9/30/2022 23:10 6822 1956.9 18.1 220 0.06348157 3.17636 253.1937 9/30/2022 23:20 6823 1957.68 18.1 221 0.06378412 3.183466 254.3446 9/30/2022 23:30 6824 1956.27 18.1 214 0.06323719 3.170631 246.2884 9/30/2022 23:40 6825 1957.21 18.1 220 0.06360179 3.179182 253.1937 9/30/2022 23:50 6826 1956.17 18.2 219 0.06319839 3.169722 251.4929 10/1/2022 0:00 6827 1957.04 18.2 219 0.06353587 3.177634 251.4929 10/1/2022 0:10 6828 1957.29 18.2 219 0.06363285 3.179911 251.4929 10/1/2022 0:20 6829 1956.95 18.2 217 0.06350094 3.176815 249.1961 10/1/2022 0:30 6830 1955.52 18.2 217 0.06294626 3.163821 249.1961 10/1/2022 0:40 6831 1955.28 18.3 217 0.06285316 3.161644 248.6536 10/1/2022 0:50 6832 1956.7 18.3 217 0.06340396 3.174539 248.6536 10/1/2022 1:00 6833 1956.21 18.3 216 0.06321388 3.170085 247.5077 10/1/2022 1:10 6834 1955.53 18.3 216 0.06295013 3.163912 247.5077 10/1/2022 1:20 6835 1955.19 18.3 213 0.06281823 3.160828 244.0701 10/1/2022 1:30 6836 1954.85 18.3 215 0.06268638 3.157748 246.3619 10/1/2022 1:40 6837 1954.26 18.3 213 0.0624575 3.152407 244.0701 10/1/2022 1:50 6838 1954.65 18.4 212 0.06260878 3.155937 242.3965 10/1/2022 2:00 6839 1955.54 18.4 215 0.06295401 3.164003 245.8267 10/1/2022 2:10 6840 1956.05 18.4 216 0.0631519 3.168632 246.97 10/1/2022 2:20 6841 1954.53 18.4 216 0.06256223 3.154851 246.97 10/1/2022 2:30 6842 1954.58 18.4 211 0.0625816 3.155303 241.2531 10/1/2022 2:40 6843 1954.41 18.4 214 0.06251574 3.153765 244.6833 10/1/2022 2:50 6844 1955.21 18.4 213 0.06282598 3.161009 243.5399 10/1/2022 3:00 6845 1955.19 18.4 213 0.06281823 3.160828 243.5399 10/1/2022 3:10 6846 1955.35 18.5 209 0.06288034 3.162279 238.4484 10/1/2022 3:20 6847 1953.89 18.5 213 0.06231397 3.149063 243.012 10/1/2022 3:30 6848 1954.41 18.5 213 0.06251574 3.153765 243.012 10/1/2022 3:40 6849 1954.97 18.5 212 0.06273293 3.158834 241.8711 10/1/2022 3:50 6850 1954.42 18.5 213 0.06251961 3.153856 243.012 10/1/2022 4:00 6851 1952.93 18.5 211 0.06194162 3.140398 240.7302 10/1/2022 4:10 6852 1954.73 18.5 211 0.06263983 3.156661 240.7302 10/1/2022 4:20 6853 1955.16 18.5 209 0.06280661 3.160557 238.4484 10/1/2022 4:30 6854 1954.82 18.6 211 0.0626747 3.157475 240.2095 10/1/2022 4:40 6855 1955.03 18.6 212 0.06275618 3.159379 241.3479 10/1/2022 4:50 6856 1953.85 18.6 210 0.06229848 3.148701 239.071 10/1/2022 5:00 6857 1953.96 18.6 212 0.06234109 3.149695 241.3479 10/1/2022 5:10 6858 1953.13 18.6 211 0.06201917 3.142201 240.2095 10/1/2022 5:20 6859 1954.51 18.6 211 0.06255448 3.15467 240.2095 10/1/2022 5:30 6860 1953.74 18.6 212 0.0622558 3.147707 241.3479 10/1/2022 5:40 6861 1953.64 18.6 212 0.062217 3.146804 241.3479 10/1/2022 5:50 6862 1953.05 18.6 206 0.06198817 3.14148 234.5173 10/1/2022 6:00 6863 1953.53 18.6 209 0.06217438 3.145811 237.9326 10/1/2022 6:10 6864 1954.71 18.6 210 0.06263202 3.15648 239.071 10/1/2022 6:20 6865 1952.96 18.6 209 0.06195325 3.140667 237.9326 10/1/2022 6:30 6866 1954.38 18.6 208 0.06250405 3.153493 236.7942 10/1/2022 6:40 6867 1953.58 18.6 205 0.06219369 3.146262 233.3789 10/1/2022 6:50 6868 1954.14 18.6 208 0.06241095 3.151322 236.7942 10/1/2022 7:00 6869 1952.93 18.6 209 0.06194162 3.140398 237.9326 10/1/2022 7:10 6870 1954.09 18.6 205 0.06239158 3.15087 233.3789 10/1/2022 7:20 6871 1953.87 18.6 204 0.06230623 3.148882 232.2404 10/1/2022 7:30 6872 1953.01 18.6 205 0.06197262 3.141119 233.3789 10/1/2022 7:40 6873 1953.22 18.6 208 0.0620541 3.143012 236.7942 10/1/2022 7:50 6874 1953.9 18.6 209 0.06231785 3.149153 237.9326 10/1/2022 8:00 6875 1953.93 18.6 209 0.06232953 3.149425 237.9326 10/1/2022 8:10 6876 1954.07 18.6 209 0.06238377 3.150689 237.9326 10/1/2022 8:20 6877 1954.02 18.6 207 0.0623644 3.150238 235.6557 10/1/2022 8:30 6878 1953.95 18.6 203 0.06233722 3.149604 231.102 10/1/2022 8:40 6879 1953.04 18.6 204 0.0619843 3.14139 232.2404 10/1/2022 8:50 6880 1954.4 18.6 207 0.0625118 3.153674 235.6557 10/1/2022 9:00 6881 1953.51 18.6 206 0.06216657 3.14563 234.5173 10/1/2022 9:10 6882 1952.93 18.6 207 0.06194162 3.140398 235.6557 10/1/2022 9:20 6883 1953.94 18.6 206 0.06233335 3.149514 234.5173 10/1/2022 9:30 6884 1954.08 18.6 204 0.06238765 3.150779 232.2404 10/1/2022 9:40 6885 1952.75 18.6 206 0.06187177 3.138775 234.5173 10/1/2022 9:50 6886 1952.53 18.6 203 0.06178647 3.136793 231.102 10/1/2022 10:00 6887 1952.81 18.6 202 0.06189507 3.139316 229.9636 10/1/2022 10:10 6888 1953.67 18.6 205 0.06222868 3.147075 233.3789 10/1/2022 10:20 6889 1952.49 18.6 205 0.06177092 3.136432 233.3789 10/1/2022 10:30 6890 1953.38 18.6 202 0.06211615 3.144457 229.9636 10/1/2022 10:40 6891 1953.89 18.6 202 0.06231397 3.149063 229.9636 10/1/2022 10:50 6892 1953.77 18.6 205 0.06226742 3.147979 233.3789 10/1/2022 11:00 6893 1954 18.6 202 0.06235665 3.150057 229.9636 10/1/2022 11:10 6894 1953.65 18.6 207 0.06222087 3.146894 235.6557 10/1/2022 11:20 6895 1953.61 18.5 205 0.06220537 3.146533 233.8848 10/1/2022 11:30 6896 1952.38 18.5 202 0.06172824 3.135441 230.4621 10/1/2022 11:40 6897 1952.34 18.5 201 0.06171274 3.135081 229.3212 10/1/2022 11:50 6898 1952.9 18.5 204 0.06193 3.140127 232.7439 10/1/2022 12:00 6899 1953.38 18.5 202 0.06211615 3.144457 230.4621 10/1/2022 12:10 6900 1952.72 18.5 206 0.06186014 3.138504 235.0257 10/1/2022 12:20 6901 1954.03 18.5 203 0.06236827 3.150328 231.603 10/1/2022 12:30 6902 1952.47 18.5 201 0.06176317 3.136252 229.3212 10/1/2022 12:40 6903 1952.84 18.5 203 0.0619067 3.139585 231.603 10/1/2022 12:50 6904 1953.76 18.5 203 0.06226355 3.147888 231.603 10/1/2022 13:00 6905 1953.66 18.4 203 0.06222481 3.146985 232.1061 10/1/2022 13:10 6906 1952.3 18.4 203 0.06169724 3.134722 232.1061 10/1/2022 13:20 6907 1953.34 18.4 199 0.06210065 3.144095 227.5326 10/1/2022 13:30 6908 1952.85 18.4 199 0.06191057 3.139676 227.5326 10/1/2022 13:40 6909 1952.28 18.4 199 0.0616895 3.134541 227.5326 10/1/2022 13:50 6910 1951.8 18.4 202 0.06150329 3.130223 230.9627 10/1/2022 14:00 6911 1952.17 18.4 199 0.06164682 3.133551 227.5326 10/1/2022 14:10 6912 1953.51 18.4 199 0.06216657 3.14563 227.5326 10/1/2022 14:20 6913 1952.53 18.4 199 0.06178647 3.136793 227.5326 10/1/2022 14:30 6914 1953.35 18.4 202 0.06210452 3.144186 230.9627 10/1/2022 14:40 6915 1953.55 18.4 200 0.06218213 3.145992 228.676 10/1/2022 14:50 6916 1953.68 18.3 200 0.06223255 3.147166 229.1738 10/1/2022 15:00 6917 1953.55 18.3 200 0.06218213 3.145992 229.1738 10/1/2022 15:10 6918 1952.24 18.3 202 0.06167394 3.134181 231.4656 10/1/2022 15:20 6919 1953.14 18.3 201 0.06202304 3.142291 230.3197 10/1/2022 15:30 6920 1953.23 18.3 199 0.06205797 3.143103 228.028 10/1/2022 15:40 6921 1952.06 18.3 198 0.06160414 3.132561 226.8821 10/1/2022 15:50 6922 1952.7 18.3 202 0.06185234 3.138323 231.4656 10/1/2022 16:00 6923 1953.85 18.3 197 0.06229848 3.148701 225.7362 10/1/2022 16:10 6924 1954.53 18.3 202 0.06256223 3.154851 231.4656 10/1/2022 16:20 6925 1953.38 18.3 201 0.06211615 3.144457 230.3197 10/1/2022 16:30 6926 1953.97 18.3 201 0.06234503 3.149785 230.3197 10/1/2022 16:40 6927 1952.5 18.3 198 0.06177479 3.136522 226.8821 10/1/2022 16:50 6928 1952.1 18.3 198 0.06161964 3.132921 226.8821 10/1/2022 17:00 6929 1952.22 18.3 202 0.06166619 3.134001 231.4656 10/1/2022 17:10 6930 1953.5 18.3 198 0.0621627 3.14554 226.8821 10/1/2022 17:20 6931 1952.49 18.3 198 0.06177092 3.136432 226.8821 10/1/2022 17:30 6932 1953.73 18.3 201 0.06225193 3.147617 230.3197 10/1/2022 17:40 6933 1953.02 18.3 198 0.06197649 3.141209 226.8821 10/1/2022 17:50 6934 1952.25 18.3 197 0.06167781 3.134271 225.7362 10/1/2022 18:00 6935 1951.75 18.3 198 0.06148386 3.129773 226.8821 10/1/2022 18:10 6936 1953.96 18.3 197 0.06234109 3.149695 225.7362 10/1/2022 18:20 6937 1953.8 18.3 201 0.06227911 3.14825 230.3197 10/1/2022 18:30 6938 1952.05 18.3 197 0.06160027 3.132472 225.7362 10/1/2022 18:40 6939 1953.21 18.3 197 0.06205022 3.142922 225.7362 10/1/2022 18:50 6940 1953.52 18.3 201 0.06217045 3.14572 230.3197 10/1/2022 19:00 6941 1953.51 18.3 200 0.06216657 3.14563 229.1738 10/1/2022 19:10 6942 1952.15 18.3 201 0.06163907 3.133371 230.3197 10/1/2022 19:20 6943 1954.26 18.3 200 0.0624575 3.152407 229.1738 10/1/2022 19:30 6944 1952.36 18.3 197 0.06172049 3.135261 225.7362 10/1/2022 19:40 6945 1953.49 18.4 200 0.06215882 3.145449 228.676 10/1/2022 19:50 6946 1953.48 18.4 198 0.06215495 3.145359 226.3892 10/1/2022 20:00 6947 1951.72 18.4 200 0.06147224 3.129503 228.676 10/1/2022 20:10 6948 1953.1 18.4 201 0.06200755 3.14193 229.8194 10/1/2022 20:20 6949 1953.11 18.4 197 0.06201142 3.14202 225.2458 10/1/2022 20:30 6950 1952.26 18.4 200 0.06168169 3.134361 228.676 10/1/2022 20:40 6951 1952.08 18.4 197 0.06161189 3.13274 225.2458 10/1/2022 20:50 6952 1952.06 18.4 197 0.06160414 3.132561 225.2458 10/1/2022 21:00 6953 1952.05 18.4 197 0.06160027 3.132472 225.2458 10/1/2022 21:10 6954 1952.25 18.5 201 0.06167781 3.134271 229.3212 10/1/2022 21:20 6955 1953.19 18.5 200 0.06204242 3.142741 228.1803 10/1/2022 21:30 6956 1951.33 18.5 199 0.06132096 3.125998 227.0394 10/1/2022 21:40 6957 1952.72 18.5 197 0.06186014 3.138504 224.7576 10/1/2022 21:50 6958 1953.11 18.5 200 0.06201142 3.14202 228.1803 10/1/2022 22:00 6959 1953.47 18.5 196 0.06215107 3.145269 223.6167 10/1/2022 22:10 6960 1951.65 18.6 200 0.06144512 3.128874 227.6867 10/1/2022 22:20 6961 1952.63 18.6 200 0.06182522 3.137693 227.6867 10/1/2022 22:30 6962 1951.62 18.6 197 0.06143343 3.128604 224.2714 10/1/2022 22:40 6963 1952.05 18.6 197 0.06160027 3.132472 224.2714 10/1/2022 22:50 6964 1953.09 18.6 196 0.06200367 3.14184 223.133 10/1/2022 23:00 6965 1953.26 18.6 201 0.06206959 3.143374 228.8251 10/1/2022 23:10 6966 1952.87 18.7 196 0.06191832 3.139856 222.6514 10/1/2022 23:20 6967 1952.65 18.7 196 0.06183302 3.137874 222.6514 10/1/2022 23:30 6968 1952.04 18.7 196 0.06159639 3.132381 222.6514 10/1/2022 23:40 6969 1952.04 18.7 196 0.06159639 3.132381 222.6514 10/1/2022 23:50 6970 1952.83 18.7 196 0.06190282 3.139495 222.6514 10/2/2022 0:00 6971 1951.45 18.7 196 0.06136751 3.127076 222.6514 10/2/2022 0:10 6972 1952.48 18.8 200 0.06176704 3.136342 226.706 10/2/2022 0:20 6973 1951.6 18.8 197 0.06142569 3.128424 223.3054 10/2/2022 0:30 6974 1951.69 18.8 195 0.06146055 3.129233 221.0383 10/2/2022 0:40 6975 1951.4 18.8 195 0.06134814 3.126627 221.0383 10/2/2022 0:50 6976 1951.38 18.8 195 0.06134033 3.126447 221.0383 10/2/2022 1:00 6977 1952.81 18.8 196 0.06189507 3.139316 222.1718 10/2/2022 1:10 6978 1951.87 18.9 197 0.06153041 3.130852 222.8255 10/2/2022 1:20 6979 1952.64 18.9 199 0.06182909 3.137783 225.0877 10/2/2022 1:30 6980 1952.92 18.9 199 0.06193775 3.140307 225.0877 10/2/2022 1:40 6981 1951.24 18.9 196 0.06128603 3.12519 221.6944 10/2/2022 1:50 6982 1951.05 18.9 200 0.06121236 3.123484 226.2188 10/2/2022 2:00 6983 1950.57 18.9 196 0.06102616 3.119177 221.6944 10/2/2022 2:10 6984 1952.3 18.9 196 0.06169724 3.134722 221.6944 10/2/2022 2:20 6985 1952.09 19 195 0.06161577 3.132831 220.0903 10/2/2022 2:30 6986 1952.6 19 195 0.06181359 3.137423 220.0903 10/2/2022 2:40 6987 1952.03 19 199 0.06159252 3.132291 224.6049 10/2/2022 2:50 6988 1950.62 19 198 0.06104553 3.119626 223.4763 10/2/2022 3:00 6989 1951.84 19 197 0.06151879 3.130582 222.3476 10/2/2022 3:10 6990 1951.71 19 195 0.06146836 3.129413 220.0903 10/2/2022 3:20 6991 1950.7 19 195 0.06107658 3.120343 220.0903 10/2/2022 3:30 6992 1951 19 194 0.06119293 3.123035 218.9616 10/2/2022 3:40 6993 1951.24 19.1 195 0.06128603 3.12519 219.6193 10/2/2022 3:50 6994 1952.17 19.1 195 0.06164682 3.133551 219.6193 10/2/2022 4:00 6995 1951.34 19.1 195 0.06132483 3.126088 219.6193 10/2/2022 4:10 6996 1951.66 19.1 195 0.06144899 3.128964 219.6193 10/2/2022 4:20 6997 1950.71 19.1 198 0.06108046 3.120433 222.9981 10/2/2022 4:30 6998 1950.13 19.1 195 0.06085551 3.115235 219.6193 10/2/2022 4:40 6999 1952.08 19.1 196 0.06161189 3.13274 220.7456 10/2/2022 4:50 7000 1952.5 19.1 194 0.06177479 3.136522 218.4931 10/2/2022 5:00 7001 1951.53 19.1 195 0.06139857 3.127795 219.6193 10/2/2022 5:10 7002 1950.82 19.1 194 0.06112313 3.12142 218.4931 10/2/2022 5:20 7003 1951.02 19.1 194 0.06120074 3.123215 218.4931 10/2/2022 5:30 7004 1951.01 19.1 194 0.06119686 3.123125 218.4931 10/2/2022 5:40 7005 1951.32 19.2 194 0.06131709 3.125908 218.0265 10/2/2022 5:50 7006 1952.03 19.2 197 0.06159252 3.132291 221.3981 10/2/2022 6:00 7007 1951.27 19.2 194 0.06129771 3.125459 218.0265 10/2/2022 6:10 7008 1950.45 19.2 194 0.0609796 3.118102 218.0265 10/2/2022 6:20 7009 1950.52 19.2 194 0.06100678 3.118729 218.0265 10/2/2022 6:30 7010 1950.67 19.2 196 0.06106496 3.120075 220.2742 10/2/2022 6:40 7011 1951.86 19.2 194 0.06152654 3.130762 218.0265 10/2/2022 6:50 7012 1951.72 19.2 194 0.06147224 3.129503 218.0265 10/2/2022 7:00 7013 1951.12 19.2 195 0.06123948 3.124112 219.1504 10/2/2022 7:10 7014 1950.14 19.2 194 0.06085938 3.115324 218.0265 10/2/2022 7:20 7015 1950.37 19.2 194 0.06094855 3.117385 218.0265 10/2/2022 7:30 7016 1951.29 19.2 196 0.06130546 3.125639 220.2742 10/2/2022 7:40 7017 1951.29 19.2 196 0.06130546 3.125639 220.2742 10/2/2022 7:50 7018 1952.17 19.2 194 0.06164682 3.133551 218.0265 10/2/2022 8:00 7019 1949.91 19.2 194 0.06077015 3.113265 218.0265 10/2/2022 8:10 7020 1951.16 19.2 193 0.06125504 3.124472 216.9027 10/2/2022 8:20 7021 1951.9 19.2 196 0.06154209 3.131122 220.2742 10/2/2022 8:30 7022 1950.98 19.2 193 0.06118518 3.122855 216.9027 10/2/2022 8:40 7023 1951.63 19.2 196 0.06143731 3.128694 220.2742 10/2/2022 8:50 7024 1952.03 19.2 193 0.06159252 3.132291 216.9027 10/2/2022 9:00 7025 1951.05 19.2 197 0.06121236 3.123484 221.3981 10/2/2022 9:10 7026 1951.35 19.2 195 0.06132871 3.126178 219.1504 10/2/2022 9:20 7027 1952.24 19.2 194 0.06167394 3.134181 218.0265 10/2/2022 9:30 7028 1951.57 19.2 193 0.06141406 3.128154 216.9027 10/2/2022 9:40 7029 1951.01 19.2 194 0.06119686 3.123125 218.0265 10/2/2022 9:50 7030 1952.05 19.2 193 0.06160027 3.132472 216.9027 10/2/2022 10:00 7031 1951.02 19.2 193 0.06120074 3.123215 216.9027 10/2/2022 10:10 7032 1951.76 19.2 195 0.06148773 3.129863 219.1504 10/2/2022 10:20 7033 1951.1 19.2 196 0.06123173 3.123933 220.2742 10/2/2022 10:30 7034 1951.15 19.2 195 0.06125116 3.124382 219.1504 10/2/2022 10:40 7035 1951.45 19.1 193 0.06136751 3.127076 217.3668 10/2/2022 10:50 7036 1950.24 19.1 195 0.06089813 3.11622 219.6193 10/2/2022 11:00 7037 1949.74 19.1 195 0.06070417 3.111743 219.6193 10/2/2022 11:10 7038 1950.71 19.1 197 0.06108046 3.120433 221.8718 10/2/2022 11:20 7039 1950.78 19.1 194 0.06110764 3.121061 218.4931 10/2/2022 11:30 7040 1950.47 19.1 195 0.06098735 3.118281 219.6193 10/2/2022 11:40 7041 1950.33 19.1 196 0.06093305 3.117026 220.7456 10/2/2022 11:50 7042 1950.56 19.1 195 0.06102228 3.119089 219.6193 10/2/2022 12:00 7043 1950.72 19.1 195 0.06108433 3.120523 219.6193 10/2/2022 12:10 7044 1951.66 19.1 194 0.06144899 3.128964 218.4931 10/2/2022 12:20 7045 1951.75 19.1 195 0.06148386 3.129773 219.6193 10/2/2022 12:30 7046 1951.09 19.1 195 0.06122786 3.123842 219.6193 10/2/2022 12:40 7047 1951.34 19.1 195 0.06132483 3.126088 219.6193 10/2/2022 12:50 7048 1950.88 19.1 196 0.06114644 3.121958 220.7456 10/2/2022 13:00 7049 1952.08 19 194 0.06161189 3.13274 218.9616 10/2/2022 13:10 7050 1950.64 19 194 0.06105334 3.119806 218.9616 10/2/2022 13:20 7051 1950.48 19 195 0.06099123 3.118371 220.0903 10/2/2022 13:30 7052 1951.74 19 195 0.06147999 3.129683 220.0903 10/2/2022 13:40 7053 1951.53 19 195 0.06139857 3.127795 220.0903 10/2/2022 13:50 7054 1950.52 19 194 0.06100678 3.118729 218.9616 10/2/2022 14:00 7055 1951.13 19 193 0.06124336 3.124202 217.8329 10/2/2022 14:10 7056 1950.31 19 191 0.0609253 3.116848 215.5756 10/2/2022 14:20 7057 1950.9 19 193 0.06115419 3.122138 217.8329 10/2/2022 14:30 7058 1951.06 19 193 0.06121624 3.123574 217.8329 10/2/2022 14:40 7059 1952.31 19 193 0.06170112 3.134812 217.8329 10/2/2022 14:50 7060 1950.99 19 194 0.06118906 3.122945 218.9616 10/2/2022 15:00 7061 1950.48 19 195 0.06099123 3.118371 220.0903 10/2/2022 15:10 7062 1951.18 19 194 0.06126279 3.124652 218.9616 10/2/2022 15:20 7063 1951.92 19 194 0.06154984 3.131302 218.9616 10/2/2022 15:30 7064 1951.74 19 191 0.06147999 3.129683 215.5756 10/2/2022 15:40 7065 1951.24 19 194 0.06128603 3.12519 218.9616 10/2/2022 15:50 7066 1951.97 19 194 0.06156921 3.131751 218.9616 10/2/2022 16:00 7067 1952.14 19 194 0.06163514 3.133281 218.9616 10/2/2022 16:10 7068 1950.48 19 189 0.06099123 3.118371 213.3183 10/2/2022 16:20 7069 1950.79 19 191 0.06111151 3.121151 215.5756 10/2/2022 16:30 7070 1951.7 19 194 0.06146449 3.129323 218.9616 10/2/2022 16:40 7071 1951.56 19 194 0.06141019 3.128065 218.9616 10/2/2022 16:50 7072 1951.51 19 195 0.06139076 3.127615 220.0903 10/2/2022 17:00 7073 1950.2 19 193 0.06088263 3.115861 217.8329 10/2/2022 17:10 7074 1950.94 19 197 0.06116968 3.122496 222.3476 10/2/2022 17:20 7075 1951.9 19 193 0.06154209 3.131122 217.8329 10/2/2022 17:30 7076 1950.35 19 195 0.0609408 3.117205 220.0903 10/2/2022 17:40 7077 1951.01 19 195 0.06119686 3.123125 220.0903 10/2/2022 17:50 7078 1950.94 19 192 0.06116968 3.122496 216.7043 10/2/2022 18:00 7079 1951.31 19 195 0.06131321 3.125819 220.0903 10/2/2022 18:10 7080 1952.1 19 192 0.06161964 3.132921 216.7043 10/2/2022 18:20 7081 1951.51 19 188 0.06139076 3.127615 212.1896 10/2/2022 18:30 7082 1952.03 19 195 0.06159252 3.132291 220.0903 10/2/2022 18:40 7083 1952.26 19 193 0.06168169 3.134361 217.8329 10/2/2022 18:50 7084 1951.05 19 194 0.06121236 3.123484 218.9616 10/2/2022 19:00 7085 1950.95 19 193 0.06117356 3.122586 217.8329 10/2/2022 19:10 7086 1951.24 19 192 0.06128603 3.12519 216.7043 10/2/2022 19:20 7087 1952.18 19 193 0.06165069 3.133641 217.8329 10/2/2022 19:30 7088 1950.09 19 192 0.06083995 3.114876 216.7043 10/2/2022 19:40 7089 1950.21 19 194 0.0608865 3.115951 218.9616 10/2/2022 19:50 7090 1951.24 19.1 193 0.06128603 3.12519 217.3668 10/2/2022 20:00 7091 1952.44 19.1 195 0.06175148 3.135981 219.6193 10/2/2022 20:10 7092 1950.69 19.1 194 0.06107271 3.120254 218.4931 10/2/2022 20:20 7093 1950.31 19.1 193 0.0609253 3.116848 217.3668 10/2/2022 20:30 7094 1952.45 19.1 193 0.06175542 3.136071 217.3668 10/2/2022 20:40 7095 1951.14 19.1 194 0.06124729 3.124292 218.4931 10/2/2022 20:50 7096 1951.3 19.1 193 0.06130934 3.125729 217.3668 10/2/2022 21:00 7097 1951.68 19.1 193 0.06145674 3.129144 217.3668 10/2/2022 21:10 7098 1951.09 19.2 193 0.06122786 3.123842 216.9027 10/2/2022 21:20 7099 1950.62 19.2 194 0.06104553 3.119626 218.0265 10/2/2022 21:30 7100 1951.35 19.2 192 0.06132871 3.126178 215.7788 10/2/2022 21:40 7101 1950.02 19.2 193 0.06081283 3.11425 216.9027 10/2/2022 21:50 7102 1951.22 19.2 193 0.06127828 3.12501 216.9027 10/2/2022 22:00 7103 1950.18 19.2 193 0.06087488 3.115683 216.9027 10/2/2022 22:10 7104 1951.66 19.3 192 0.06144899 3.128964 215.3191 10/2/2022 22:20 7105 1950.08 19.3 192 0.06083608 3.114786 215.3191 10/2/2022 22:30 7106 1950.18 19.3 194 0.06087488 3.115683 217.562 10/2/2022 22:40 7107 1950.67 19.3 192 0.06106496 3.120075 215.3191 10/2/2022 22:50 7108 1950.28 19.3 194 0.06091368 3.116579 217.562 10/2/2022 23:00 7109 1950.14 19.3 194 0.06085938 3.115324 217.562 10/2/2022 23:10 7110 1950.83 19.3 194 0.06112701 3.121509 217.562 10/2/2022 23:20 7111 1950.1 19.4 190 0.06084383 3.114966 212.6231 10/2/2022 23:30 7112 1950.24 19.4 194 0.06089813 3.11622 217.0994 10/2/2022 23:40 7113 1949.98 19.4 193 0.06079727 3.113891 215.9803 10/2/2022 23:50 7114 1950.85 19.4 193 0.06113476 3.121689 215.9803 10/3/2022 0:00 7115 1951.6 19.4 194 0.06142569 3.128424 217.0994 10/3/2022 0:10 7116 1951.21 19.4 194 0.06127441 3.12492 217.0994 10/3/2022 0:20 7117 1951.57 19.4 194 0.06141406 3.128154 217.0994 10/3/2022 0:30 7118 1950.92 19.5 193 0.06116194 3.122318 215.522 10/3/2022 0:40 7119 1949.98 19.5 193 0.06079727 3.113891 215.522 10/3/2022 0:50 7120 1951.7 19.5 191 0.06146449 3.129323 213.2887 10/3/2022 1:00 7121 1950.91 19.5 193 0.06115806 3.122228 215.522 10/3/2022 1:10 7122 1951.56 19.5 194 0.06141019 3.128065 216.6387 10/3/2022 1:20 7123 1951.01 19.5 194 0.06119686 3.123125 216.6387 10/3/2022 1:30 7124 1950.36 19.6 194 0.06094468 3.117295 216.1801 10/3/2022 1:40 7125 1951.04 19.6 195 0.06120849 3.123394 217.2944 10/3/2022 1:50 7126 1950.34 19.6 194 0.06093693 3.117116 216.1801 10/3/2022 2:00 7127 1949.39 19.6 191 0.06056845 3.108613 212.8371 10/3/2022 2:10 7128 1950.41 19.6 192 0.06096411 3.117744 213.9514 10/3/2022 2:20 7129 1950.79 19.6 192 0.06111151 3.121151 213.9514 10/3/2022 2:30 7130 1951.43 19.6 194 0.06135976 3.126897 216.1801 10/3/2022 2:40 7131 1950.42 19.6 194 0.06096798 3.117834 216.1801 10/3/2022 2:50 7132 1950.35 19.6 191 0.0609408 3.117205 212.8371 10/3/2022 3:00 7133 1951.37 19.7 193 0.06133646 3.126358 214.6114 10/3/2022 3:10 7134 1950.12 19.7 193 0.06085157 3.115145 214.6114 10/3/2022 3:20 7135 1949.71 19.7 191 0.06069255 3.111474 212.3874 10/3/2022 3:30 7136 1950.1 19.7 192 0.06084383 3.114966 213.4994 10/3/2022 3:40 7137 1950.12 19.7 191 0.06085157 3.115145 212.3874 10/3/2022 3:50 7138 1949.95 19.7 190 0.06078565 3.113622 211.2754 10/3/2022 4:00 7139 1949.85 19.7 191 0.06074685 3.112727 212.3874 10/3/2022 4:10 7140 1949.8 19.7 193 0.06072748 3.112281 214.6114 10/3/2022 4:20 7141 1949.21 19.7 190 0.0604986 3.107003 211.2754 10/3/2022 4:30 7142 1949.63 19.7 194 0.06066155 3.110759 215.7233 10/3/2022 4:40 7143 1950.87 19.7 192 0.0611425 3.121869 213.4994 10/3/2022 4:50 7144 1951.39 19.7 192 0.06134427 3.126537 213.4994 10/3/2022 5:00 7145 1949.28 19.7 192 0.06052577 3.107629 213.4994 10/3/2022 5:10 7146 1951.31 19.7 193 0.06131321 3.125819 214.6114 10/3/2022 5:20 7147 1950.23 19.7 193 0.06089425 3.11613 214.6114 10/3/2022 5:30 7148 1951.22 19.7 193 0.06127828 3.12501 214.6114 10/3/2022 5:40 7149 1950.34 19.7 191 0.06093693 3.117116 212.3874 10/3/2022 5:50 7150 1949.57 19.7 192 0.06063825 3.110222 213.4994 10/3/2022 6:00 7151 1951.16 19.7 188 0.06125504 3.124472 209.0515 10/3/2022 6:10 7152 1949.65 19.7 193 0.0606693 3.110938 214.6114 10/3/2022 6:20 7153 1951.16 19.7 193 0.06125504 3.124472 214.6114 10/3/2022 6:30 7154 1949.67 19.7 193 0.06067705 3.111117 214.6114 10/3/2022 6:40 7155 1950.22 19.7 193 0.06089038 3.11604 214.6114 10/3/2022 6:50 7156 1950.12 19.7 193 0.06085157 3.115145 214.6114 10/3/2022 7:00 7157 1950.94 19.7 191 0.06116968 3.122496 212.3874 10/3/2022 7:10 7158 1950.66 19.7 192 0.06106108 3.119985 213.4994 10/3/2022 7:20 7159 1950.72 19.7 194 0.06108433 3.120523 215.7233 10/3/2022 7:30 7160 1950.47 19.7 192 0.06098735 3.118281 213.4994 10/3/2022 7:40 7161 1949.65 19.7 193 0.0606693 3.110938 214.6114 10/3/2022 7:50 7162 1951.27 19.7 193 0.06129771 3.125459 214.6114 10/3/2022 8:00 7163 1949.12 19.7 191 0.06046373 3.106199 212.3874 10/3/2022 8:10 7164 1949.94 19.7 191 0.06078178 3.113533 212.3874 10/3/2022 8:20 7165 1949.96 19.7 189 0.06078953 3.113712 210.1635 10/3/2022 8:30 7166 1949.55 19.7 191 0.0606305 3.110044 212.3874 10/3/2022 8:40 7167 1950.02 19.7 189 0.06081283 3.11425 210.1635 10/3/2022 8:50 7168 1950.47 19.7 189 0.06098735 3.118281 210.1635 10/3/2022 9:00 7169 1949.74 19.7 192 0.06070417 3.111743 213.4994 10/3/2022 9:10 7170 1951.03 19.7 190 0.06120461 3.123305 211.2754 10/3/2022 9:20 7171 1950.39 19.6 187 0.06095636 3.117564 208.3798 10/3/2022 9:30 7172 1953.66 19.6 189 0.06222481 3.146985 210.6084 10/3/2022 9:40 7173 2098.98 19.6 494 0.1185944 4.70549 550.4791 10/3/2022 9:50 7174 2053.81 19.5 418 0.101073 4.165142 466.7783 10/3/2022 10:00 7175 2031.12 19.5 392 0.09227151 3.913612 437.7443 10/3/2022 10:10 7176 2021.56 19.5 373 0.0885632 3.811443 416.5271 10/3/2022 10:20 7177 2006.83 19.5 364 0.08284938 3.658315 406.4768 10/3/2022 10:30 7178 1998.6 19.5 355 0.07965696 3.574986 396.4266 10/3/2022 10:40 7179 1994.67 19.5 346 0.07813257 3.535749 386.3763 10/3/2022 10:50 7180 1989.55 19.5 340 0.07614654 3.485162 379.6761 10/3/2022 11:00 7181 1985.6 19.5 333 0.07461429 3.446541 371.8593 10/3/2022 11:10 7182 1982.04 19.5 330 0.07323337 3.412037 368.5092 10/3/2022 11:20 7183 1979.65 19.4 325 0.07230628 3.389032 363.6974 10/3/2022 11:30 7184 1979.42 19.4 322 0.07221711 3.386825 360.3402 10/3/2022 11:40 7185 1976.45 19.4 320 0.07106501 3.358429 358.1021 10/3/2022 11:50 7186 1976.78 19.4 318 0.07119304 3.361575 355.8639 10/3/2022 12:00 7187 1975.36 19.4 314 0.07064217 3.348057 351.3877 10/3/2022 12:10 7188 1972.03 19.4 311 0.06935048 3.316535 348.0305 10/3/2022 12:20 7189 1971.09 19.4 306 0.06898588 3.307679 342.4351 10/3/2022 12:30 7190 1970.57 19.4 303 0.06878412 3.302789 339.0779 10/3/2022 12:40 7191 1969.8 19.4 299 0.0684855 3.295561 334.6016 10/3/2022 12:50 7192 1969.62 19.3 299 0.06841564 3.293872 335.3146 10/3/2022 13:00 7193 1968.49 19.3 297 0.06797731 3.28329 333.0717 10/3/2022 13:10 7194 1967.51 19.3 294 0.06759721 3.274136 329.7073 10/3/2022 13:20 7195 1968.51 19.3 291 0.06798506 3.283478 326.343 10/3/2022 13:30 7196 1966.39 19.3 291 0.06716275 3.263699 326.343 10/3/2022 13:40 7197 1965.25 19.3 292 0.06672055 3.253104 327.4644 10/3/2022 13:50 7198 1964.96 19.3 289 0.06660801 3.250413 324.1 10/3/2022 14:00 7199 1965.03 19.3 288 0.06663519 3.251063 322.9786 10/3/2022 14:10 7200 1964.18 19.2 288 0.06630552 3.243186 323.6682 10/3/2022 14:20 7201 1963.4 19.2 285 0.06600291 3.235971 320.2967 10/3/2022 14:30 7202 1963.75 19.2 284 0.06613868 3.239207 319.1729 10/3/2022 14:40 7203 1963.46 19.2 282 0.06602615 3.236525 316.9251 10/3/2022 14:50 7204 1962.99 19.2 279 0.06584388 3.232184 313.5536 10/3/2022 15:00 7205 1961.51 19.2 277 0.06526977 3.218544 311.3059 10/3/2022 15:10 7206 1962.4 19.2 280 0.065615 3.226741 314.6775 10/3/2022 15:20 7207 1961.44 19.2 278 0.06524259 3.217899 312.4297 10/3/2022 15:30 7208 1961.83 19.2 273 0.06539387 3.221489 306.8105 10/3/2022 15:40 7209 1960.71 19.2 273 0.06495947 3.21119 306.8105 10/3/2022 15:50 7210 1961.41 19.1 272 0.06523103 3.217624 306.3408 10/3/2022 16:00 7211 1961.12 19.1 271 0.06511849 3.214957 305.2145 10/3/2022 16:10 7212 1959.47 19.1 272 0.06447846 3.19982 306.3408 10/3/2022 16:20 7213 1960.74 19.1 269 0.06497109 3.211466 302.962 10/3/2022 16:30 7214 1960 19.1 270 0.06468403 3.204676 304.0883 10/3/2022 16:40 7215 1958.73 19.1 269 0.0641914 3.19305 302.962 10/3/2022 16:50 7216 1958.92 19.1 264 0.06426513 3.194788 297.3308 10/3/2022 17:00 7217 1959.34 19.1 269 0.06442803 3.19863 302.962 10/3/2022 17:10 7218 1959.57 19.1 267 0.06451726 3.200736 300.7095 10/3/2022 17:20 7219 1958.92 19.1 266 0.06426513 3.194788 299.5833 10/3/2022 17:30 7220 1959.13 19.1 266 0.06434661 3.196709 299.5833 10/3/2022 17:40 7221 1958.14 19.1 265 0.06396258 3.187662 298.457 10/3/2022 17:50 7222 1958.43 19.1 262 0.06407505 3.19031 295.0783 10/3/2022 18:00 7223 1957.54 19.1 264 0.06372982 3.182189 297.3308 10/3/2022 18:10 7224 1958.33 19.1 263 0.06403625 3.189396 296.2045 10/3/2022 18:20 7225 1957.73 19.1 262 0.06380349 3.183921 295.0783 10/3/2022 18:30 7226 1956.22 19.1 261 0.06321776 3.170176 293.952 10/3/2022 18:40 7227 1957.33 19.1 261 0.06364834 3.180275 293.952 10/3/2022 18:50 7228 1956.88 19.1 260 0.06347382 3.176178 292.8258 10/3/2022 19:00 7229 1955.95 19.1 259 0.06311303 3.167723 291.6995 10/3/2022 19:10 7230 1957.01 19.1 259 0.06352425 3.177361 291.6995 10/3/2022 19:20 7231 1957.05 19.1 255 0.06353974 3.177726 287.1945 10/3/2022 19:30 7232 1955.43 19.1 252 0.06291139 3.163005 283.8157 10/3/2022 19:40 7233 1957.06 19.1 255 0.06354368 3.177817 287.1945 10/3/2022 19:50 7234 1957 19.1 255 0.06352037 3.17727 287.1945 10/3/2022 20:00 7235 1956.43 19.2 253 0.0632993 3.172085 284.3336 10/3/2022 20:10 7236 1956.94 19.2 253 0.06349707 3.176723 284.3336 10/3/2022 20:20 7237 1955.11 19.2 248 0.06278723 3.160103 278.7143 10/3/2022 20:30 7238 1954.96 19.2 248 0.062729 3.158744 278.7143 10/3/2022 20:40 7239 1956.09 19.2 250 0.06316733 3.168995 280.962 10/3/2022 20:50 7240 1955.72 19.2 249 0.06302381 3.165635 279.8382 10/3/2022 21:00 7241 1953.95 19.2 249 0.06233722 3.149604 279.8382 10/3/2022 21:10 7242 1955.39 19.2 248 0.06289583 3.162642 278.7143 10/3/2022 21:20 7243 1954.29 19.2 245 0.06246918 3.152679 275.3428 10/3/2022 21:30 7244 1954.57 19.2 245 0.06257772 3.155212 275.3428 10/3/2022 21:40 7245 1953.86 19.3 244 0.06230235 3.148792 273.6346 10/3/2022 21:50 7246 1955.39 19.3 244 0.06289583 3.162642 273.6346 10/3/2022 22:00 7247 1953.54 19.3 243 0.06217825 3.145901 272.5132 10/3/2022 22:10 7248 1954.99 19.3 244 0.06274068 3.159016 273.6346 10/3/2022 22:20 7249 1955.36 19.3 244 0.06288421 3.162369 273.6346 10/3/2022 22:30 7250 1955.47 19.3 246 0.06292683 3.163367 275.8775 10/3/2022 22:40 7251 1954.98 19.3 243 0.06273681 3.158925 272.5132 10/3/2022 22:50 7252 1953.3 19.3 247 0.06208515 3.143735 276.999 10/3/2022 23:00 7253 1953.56 19.3 244 0.062186 3.146082 273.6346 10/3/2022 23:10 7254 1953.1 19.3 241 0.06200755 3.14193 270.2703 10/3/2022 23:20 7255 1954.47 19.4 240 0.06253898 3.154307 268.5765 10/3/2022 23:30 7256 1953.49 19.4 239 0.06215882 3.145449 267.4575 10/3/2022 23:40 7257 1952.87 19.4 241 0.06191832 3.139856 269.6956 10/3/2022 23:50 7258 1953.98 19.4 240 0.0623489 3.149876 268.5765 10/4/2022 0:00 7259 1954.57 19.4 239 0.06257772 3.155212 267.4575 10/4/2022 0:10 7260 1953.39 19.4 241 0.06212002 3.144547 269.6956 10/4/2022 0:20 7261 1954.16 19.4 239 0.06241876 3.151503 267.4575 10/4/2022 0:30 7262 1954 19.4 240 0.06235665 3.150057 268.5765 10/4/2022 0:40 7263 1953.33 19.4 237 0.06209671 3.144005 265.2193 10/4/2022 0:50 7264 1952.83 19.4 240 0.06190282 3.139495 268.5765 10/4/2022 1:00 7265 1953.66 19.5 238 0.06222481 3.146985 265.7733 10/4/2022 1:10 7266 1953.48 19.5 237 0.06215495 3.145359 264.6566 10/4/2022 1:20 7267 1953.7 19.5 239 0.06224024 3.147345 266.89 10/4/2022 1:30 7268 1954.21 19.5 238 0.06243807 3.151955 265.7733 10/4/2022 1:40 7269 1953.34 19.5 239 0.06210065 3.144095 266.89 10/4/2022 1:50 7270 1953.35 19.5 236 0.06210452 3.144186 263.5399 10/4/2022 2:00 7271 1953.9 19.5 238 0.06231785 3.149153 265.7733 10/4/2022 2:10 7272 1952.03 19.5 238 0.06159252 3.132291 265.7733 10/4/2022 2:20 7273 1951.84 19.5 239 0.06151879 3.130582 266.89 10/4/2022 2:30 7274 1953.05 19.5 236 0.06198817 3.14148 263.5399 10/4/2022 2:40 7275 1953.27 19.5 236 0.06207347 3.143464 263.5399 10/4/2022 2:50 7276 1951.85 19.5 240 0.06152266 3.130672 268.0067 10/4/2022 3:00 7277 1952.49 19.5 238 0.06177092 3.136432 265.7733 10/4/2022 3:10 7278 1952.38 19.6 238 0.06172824 3.135441 265.2106 10/4/2022 3:20 7279 1952.93 19.6 236 0.06194162 3.140398 262.9819 10/4/2022 3:30 7280 1952.94 19.6 234 0.06194544 3.140487 260.7533 10/4/2022 3:40 7281 1951.41 19.6 239 0.06135201 3.126717 266.3249 10/4/2022 3:50 7282 1951.87 19.6 233 0.06153041 3.130852 259.6389 10/4/2022 4:00 7283 1951.92 19.6 233 0.06154984 3.131302 259.6389 10/4/2022 4:10 7284 1951.92 19.6 235 0.06154984 3.131302 261.8676 10/4/2022 4:20 7285 1952.22 19.6 235 0.06166619 3.134001 261.8676 10/4/2022 4:30 7286 1952.68 19.6 232 0.06184465 3.138144 258.5246 10/4/2022 4:40 7287 1953.24 19.6 232 0.06206185 3.143193 258.5246 10/4/2022 4:50 7288 1952.19 19.6 233 0.06165451 3.13373 259.6389 10/4/2022 5:00 7289 1951.05 19.6 236 0.06121236 3.123484 262.9819 10/4/2022 5:10 7290 1951.11 19.6 235 0.06123561 3.124023 261.8676 10/4/2022 5:20 7291 1951.39 19.6 232 0.06134427 3.126537 258.5246 10/4/2022 5:30 7292 1951.64 19.6 235 0.06144124 3.128784 261.8676 10/4/2022 5:40 7293 1950.81 19.6 234 0.06111926 3.121331 260.7533 10/4/2022 5:50 7294 1951.07 19.6 233 0.06122011 3.123663 259.6389 10/4/2022 6:00 7295 1952.04 19.6 236 0.06159639 3.132381 262.9819 10/4/2022 6:10 7296 1951.03 19.6 233 0.06120461 3.123305 259.6389 10/4/2022 6:20 7297 1950.29 19.6 234 0.06091756 3.116668 260.7533 10/4/2022 6:30 7298 1952.46 19.6 236 0.06175929 3.136162 262.9819 10/4/2022 6:40 7299 1951.36 19.6 236 0.06133258 3.126268 262.9819 10/4/2022 6:50 7300 1950.52 19.6 236 0.06100678 3.118729 262.9819 10/4/2022 7:00 7301 1951.53 19.6 234 0.06139857 3.127795 260.7533 10/4/2022 7:10 7302 1951.35 19.6 234 0.06132871 3.126178 260.7533 10/4/2022 7:20 7303 1952.47 19.6 233 0.06176317 3.136252 259.6389 10/4/2022 7:30 7304 1951.59 19.6 232 0.06142181 3.128334 258.5246 10/4/2022 7:40 7305 1951 19.6 232 0.06119293 3.123035 258.5246 10/4/2022 7:50 7306 1951.73 19.6 230 0.06147611 3.129593 256.296 10/4/2022 8:00 7307 1951.27 19.6 232 0.06129771 3.125459 258.5246 10/4/2022 8:10 7308 1952.91 19.6 232 0.06193388 3.140217 258.5246 10/4/2022 8:20 7309 1952.15 19.6 233 0.06163907 3.133371 259.6389 10/4/2022 8:30 7310 1952.48 19.6 232 0.06176704 3.136342 258.5246 10/4/2022 8:40 7311 1952.4 19.6 233 0.06173605 3.135622 259.6389 10/4/2022 8:50 7312 1950.43 19.5 233 0.06097186 3.117923 260.1898 10/4/2022 9:00 7313 1952.01 19.5 233 0.06158471 3.132111 260.1898 10/4/2022 9:10 7314 1950.82 19.5 231 0.06112313 3.12142 257.9565 10/4/2022 9:20 7315 1951.06 19.5 232 0.06121624 3.123574 259.0732 10/4/2022 9:30 7316 1950.57 19.5 232 0.06102616 3.119177 259.0732 10/4/2022 9:40 7317 1951.41 19.5 232 0.06135201 3.126717 259.0732 10/4/2022 9:50 7318 1951.48 19.5 231 0.06137913 3.127346 257.9565 10/4/2022 10:00 7319 1950.62 19.5 227 0.06104553 3.119626 253.4897 10/4/2022 10:10 7320 1952.12 19.5 226 0.06162739 3.133101 252.373 10/4/2022 10:20 7321 2123.25 19.5 537 0.1280087 5.018798 599.665 10/4/2022 10:30 7322 2096.27 19.4 496 0.1175432 4.671528 555.0582 10/4/2022 10:40 7323 2051.12 19.3 430 0.1000295 4.134647 482.225 10/4/2022 10:50 7324 2028.57 19.3 402 0.09128231 3.886142 450.8243 10/4/2022 11:00 7325 2018.01 19.3 385 0.08718616 3.774065 431.7596 10/4/2022 11:10 7326 2003.08 19.3 376 0.08139479 3.620151 421.6665 10/4/2022 11:20 7327 1996.74 19.3 367 0.0789355 3.556371 411.5734 10/4/2022 11:30 7328 1992.44 19.3 358 0.07726753 3.513641 401.4803 10/4/2022 11:40 7329 1987.86 19.3 355 0.07549095 3.468594 398.116 10/4/2022 11:50 7330 1983.61 19.3 351 0.07384235 3.427218 393.6302 10/4/2022 12:00 7331 1981.11 19.3 347 0.07287264 3.403069 389.1443 10/4/2022 12:10 7332 1978.66 19.3 342 0.0719223 3.37954 383.5371 10/4/2022 12:20 7333 1977.66 19.3 337 0.0715344 3.369974 377.9298 10/4/2022 12:30 7334 1976.97 19.3 335 0.07126671 3.363386 375.6869 10/4/2022 12:40 7335 1974.44 19.3 337 0.07028532 3.339323 377.9298 10/4/2022 12:50 7336 1974.72 19.2 330 0.07039392 3.34198 370.8698 10/4/2022 13:00 7337 1971.47 19.2 330 0.06913328 3.311257 370.8698 10/4/2022 13:10 7338 1970.36 19.2 328 0.0687027 3.300817 368.6222 10/4/2022 13:20 7339 1970.75 19.2 326 0.06885397 3.304482 366.3745 10/4/2022 13:30 7340 1969.06 19.2 325 0.06819844 3.288625 365.2506 10/4/2022 13:40 7341 1968.18 19.2 323 0.06785709 3.280393 363.0029 10/4/2022 13:50 7342 1967.71 19.2 321 0.06767476 3.276002 360.7552 10/4/2022 14:00 7343 1968.18 19.2 320 0.06785709 3.280393 359.6314 10/4/2022 14:10 7344 1966.49 19.2 316 0.0672015 3.26463 355.136 10/4/2022 14:20 7345 1966.25 19.1 318 0.06710845 3.262397 358.1484 10/4/2022 14:30 7346 1965.44 19.1 318 0.06679422 3.254868 358.1484 10/4/2022 14:40 7347 1966.12 19.1 315 0.06705803 3.261187 354.7697 10/4/2022 14:50 7348 1965.57 19.1 310 0.06684464 3.256075 349.1384 10/4/2022 15:00 7349 1964.31 19.1 312 0.06635594 3.24439 351.3909 10/4/2022 15:10 7350 1965.09 19.1 309 0.06665844 3.251619 348.0122 10/4/2022 15:20 7351 1963.67 19.1 312 0.06610769 3.238467 351.3909 10/4/2022 15:30 7352 1964.22 19.1 308 0.06632096 3.243556 346.8859 10/4/2022 15:40 7353 1964.12 19.1 306 0.06628221 3.24263 344.6334 10/4/2022 15:50 7354 1962.22 19.1 307 0.0655452 3.225081 345.7597 10/4/2022 16:00 7355 1962.06 19.1 304 0.06548315 3.223608 342.3809 10/4/2022 16:10 7356 1961.63 19.1 303 0.06531632 3.219648 341.2546 10/4/2022 16:20 7357 1962.64 19.1 303 0.0657081 3.228954 341.2546 10/4/2022 16:30 7358 1961.3 19.1 302 0.06518835 3.216613 340.1284 10/4/2022 16:40 7359 1961.95 19.1 303 0.06544042 3.222594 341.2546 10/4/2022 16:50 7360 1960.46 19.1 301 0.06486249 3.208895 339.0021 10/4/2022 17:00 7361 1961.43 19.1 305 0.06523877 3.217809 343.5071 10/4/2022 17:10 7362 1960.8 19.1 301 0.06499439 3.212018 339.0021 10/4/2022 17:20 7363 1960.24 19.1 299 0.06477714 3.206877 336.7496 10/4/2022 17:30 7364 1960.66 19.1 301 0.06494009 3.210732 339.0021 10/4/2022 17:40 7365 1961 19.1 299 0.06507194 3.213855 336.7496 10/4/2022 17:50 7366 1959.7 19.1 299 0.06456769 3.201926 336.7496 10/4/2022 18:00 7367 1960.61 19.1 301 0.06492066 3.210273 339.0021 10/4/2022 18:10 7368 1959.53 19.1 297 0.06450176 3.20037 334.4971 10/4/2022 18:20 7369 1959.1 19.1 296 0.06433493 3.196434 333.3709 10/4/2022 18:30 7370 1960.27 19.1 296 0.06478882 3.207153 333.3709 10/4/2022 18:40 7371 1959.23 19.1 296 0.06438535 3.197623 333.3709 10/4/2022 18:50 7372 1958.86 19.1 297 0.06424183 3.194239 334.4971 10/4/2022 19:00 7373 1960.23 19.1 295 0.06477326 3.206785 332.2446 10/4/2022 19:10 7374 1959.17 19.1 296 0.06436211 3.197075 333.3709 10/4/2022 19:20 7375 1958.82 19.1 295 0.06422633 3.193873 332.2446 10/4/2022 19:30 7376 1959.73 19.1 298 0.06457931 3.202201 335.6234 10/4/2022 19:40 7377 1958.78 19.2 295 0.06421083 3.193508 331.5352 10/4/2022 19:50 7378 1959.32 19.2 299 0.06442028 3.198447 336.0306 10/4/2022 20:00 7379 1958.11 19.2 299 0.0639509 3.187388 336.0306 10/4/2022 20:10 7380 1959.38 19.2 294 0.06444359 3.198997 330.4113 10/4/2022 20:20 7381 1958.81 19.2 297 0.06422246 3.193783 333.7829 10/4/2022 20:30 7382 1958.5 19.2 294 0.06410223 3.190949 330.4113 10/4/2022 20:40 7383 1958.54 19.2 297 0.06411773 3.191315 333.7829 10/4/2022 20:50 7384 1959.1 19.2 292 0.06433493 3.196434 328.1636 10/4/2022 21:00 7385 1958.86 19.2 294 0.06424183 3.194239 330.4113 10/4/2022 21:10 7386 1958.92 19.3 294 0.06426513 3.194788 329.7073 10/4/2022 21:20 7387 1958.71 19.3 293 0.06418365 3.192868 328.5858 10/4/2022 21:30 7388 1958.63 19.3 293 0.06415266 3.192137 328.5858 10/4/2022 21:40 7389 1958.47 19.3 293 0.06409055 3.190675 328.5858 10/4/2022 21:50 7390 1958.61 19.3 294 0.06414485 3.191954 329.7073 10/4/2022 22:00 7391 1958.06 19.3 292 0.06393152 3.186932 327.4644 10/4/2022 22:10 7392 1958.53 19.3 293 0.06411386 3.191223 328.5858 10/4/2022 22:20 7393 1957.33 19.3 293 0.06364834 3.180275 328.5858 10/4/2022 22:30 7394 1957.86 19.3 291 0.06385392 3.185107 326.343 10/4/2022 22:40 7395 1958.08 19.4 292 0.06393927 3.187114 326.7681 10/4/2022 22:50 7396 1957.89 19.4 292 0.0638656 3.18538 326.7681 10/4/2022 23:00 7397 1956.94 19.4 294 0.06349707 3.176723 329.0063 10/4/2022 23:10 7398 1956.58 19.4 291 0.06335741 3.173448 325.6491 10/4/2022 23:20 7399 1956.71 19.4 291 0.06340784 3.174631 325.6491 10/4/2022 23:30 7400 1958.15 19.4 292 0.06396645 3.187753 326.7681 10/4/2022 23:40 7401 1957.76 19.4 292 0.06381518 3.184195 326.7681 10/4/2022 23:50 7402 1957.69 19.4 291 0.063788 3.183556 325.6491 10/5/2022 0:00 7403 1956.76 19.4 293 0.06342727 3.175086 327.8872 10/5/2022 0:10 7404 1958.39 19.5 292 0.06405956 3.189944 326.0748 10/5/2022 0:20 7405 1957.44 19.5 291 0.06369102 3.181277 324.9581 10/5/2022 0:30 7406 1957.58 19.5 295 0.06374532 3.182553 329.4249 10/5/2022 0:40 7407 1957.44 19.5 294 0.06369102 3.181277 328.3082 10/5/2022 0:50 7408 1955.59 19.5 293 0.06297338 3.164456 327.1915 10/5/2022 1:00 7409 1957.14 19.5 291 0.06357467 3.178545 324.9581 10/5/2022 1:10 7410 1956.72 19.5 290 0.06341171 3.174722 323.8414 10/5/2022 1:20 7411 1957.68 19.5 291 0.06378412 3.183466 324.9581 10/5/2022 1:30 7412 1957.52 19.5 294 0.06372207 3.182007 328.3082 10/5/2022 1:40 7413 1957.04 19.5 294 0.06353587 3.177634 328.3082 10/5/2022 1:50 7414 1957.76 19.5 290 0.06381518 3.184195 323.8414 10/5/2022 2:00 7415 1956.15 19.5 293 0.06319064 3.16954 327.1915 10/5/2022 2:10 7416 1957.8 19.6 292 0.06383067 3.18456 325.3844 10/5/2022 2:20 7417 1957.37 19.6 291 0.0636639 3.18064 324.2701 10/5/2022 2:30 7418 1957.04 19.6 290 0.06353587 3.177634 323.1558 10/5/2022 2:40 7419 1956.98 19.6 293 0.06351256 3.177088 326.4988 10/5/2022 2:50 7420 1957.33 19.6 291 0.06364834 3.180275 324.2701 10/5/2022 3:00 7421 1957.34 19.6 293 0.06365222 3.180366 326.4988 10/5/2022 3:10 7422 1956.82 19.6 293 0.06345052 3.175631 326.4988 10/5/2022 3:20 7423 1955.95 19.6 293 0.06311303 3.167723 326.4988 10/5/2022 3:30 7424 1956.16 19.6 294 0.06319451 3.169631 327.6131 10/5/2022 3:40 7425 1956.15 19.6 293 0.06319064 3.16954 326.4988 10/5/2022 3:50 7426 1955.74 19.6 290 0.06303161 3.165817 323.1558 10/5/2022 4:00 7427 1955.6 19.6 294 0.06297731 3.164546 327.6131 10/5/2022 4:10 7428 1957.3 19.6 293 0.06363672 3.180002 326.4988 10/5/2022 4:20 7429 1955.91 19.6 294 0.06309754 3.167361 327.6131 10/5/2022 4:30 7430 1956.58 19.6 290 0.06335741 3.173448 323.1558 10/5/2022 4:40 7431 1955.59 19.6 294 0.06297338 3.164456 327.6131 10/5/2022 4:50 7432 1956.63 19.6 292 0.06337684 3.173903 325.3844 10/5/2022 5:00 7433 1956.71 19.6 291 0.06340784 3.174631 324.2701 10/5/2022 5:10 7434 1956.59 19.6 294 0.06336129 3.173539 327.6131 10/5/2022 5:20 7435 1956.88 19.6 295 0.06347382 3.176178 328.7274 10/5/2022 5:30 7436 1956.58 19.6 292 0.06335741 3.173448 325.3844 10/5/2022 5:40 7437 1956.35 19.6 294 0.06326818 3.171357 327.6131 10/5/2022 5:50 7438 1955.89 19.6 290 0.06308979 3.167179 323.1558 10/5/2022 6:00 7439 1956.98 19.6 293 0.06351256 3.177088 326.4988 10/5/2022 6:10 7440 1955.69 19.6 290 0.06301218 3.165363 323.1558 10/5/2022 6:20 7441 1956.61 19.6 293 0.0633691 3.173722 326.4988 10/5/2022 6:30 7442 1956.93 19.6 293 0.06349325 3.176633 326.4988 10/5/2022 6:40 7443 1956.95 19.6 293 0.06350094 3.176815 326.4988 10/5/2022 6:50 7444 1956.44 19.6 290 0.06330311 3.172175 323.1558 10/5/2022 7:00 7445 1956.92 19.6 290 0.06348932 3.176542 323.1558 10/5/2022 7:10 7446 1956.54 19.6 293 0.06334192 3.173085 326.4988 10/5/2022 7:20 7447 1955.47 19.6 293 0.06292683 3.163367 326.4988 10/5/2022 7:30 7448 1956.92 19.6 293 0.06348932 3.176542 326.4988 10/5/2022 7:40 7449 1956.31 19.5 290 0.06325275 3.170994 323.8414 10/5/2022 7:50 7450 1957.15 19.5 293 0.06357855 3.178636 327.1915 10/5/2022 8:00 7451 1956.04 19.5 293 0.06314796 3.168541 327.1915 10/5/2022 8:10 7452 1956.91 19.5 293 0.06348544 3.176451 327.1915 10/5/2022 8:20 7453 1955.46 19.5 289 0.06292295 3.163276 322.7247 10/5/2022 8:30 7454 1956.87 19.5 292 0.06346995 3.176087 326.0748 10/5/2022 8:40 7455 1956.82 19.5 292 0.06345052 3.175631 326.0748 10/5/2022 8:50 7456 1956.14 19.5 293 0.06318676 3.16945 327.1915 10/5/2022 9:00 7457 1955.39 19.5 293 0.06289583 3.162642 327.1915 10/5/2022 9:10 7458 1955.69 19.5 289 0.06301218 3.165363 322.7247 10/5/2022 9:20 7459 1957.19 19.5 285 0.06359404 3.178999 318.258 10/5/2022 9:30 7460 2130.78 19.4 556 0.1309296 5.119415 622.2023 10/5/2022 9:40 7461 2143.04 19.4 562 0.1356853 5.286779 628.9167 10/5/2022 9:50 7462 2115.51 19.3 532 0.1250064 4.917074 596.6132 10/5/2022 10:00 7463 2059.25 19.2 469 0.1031832 4.227378 527.0847 10/5/2022 10:10 7464 2039.28 19.2 453 0.09543675 4.002591 509.1031 10/5/2022 10:20 7465 2032.4 19.2 459 0.09276801 3.927461 515.8463 10/5/2022 10:30 7466 2022.05 19.2 466 0.08875328 3.816626 523.7132 10/5/2022 10:40 7467 2019.07 19.2 472 0.08759731 3.785193 530.4563 10/5/2022 10:50 7468 2018.48 19.2 483 0.08736843 3.778996 542.8186 10/5/2022 11:00 7469 2018.2 19.2 487 0.08725983 3.776057 547.314 10/5/2022 11:10 7470 2017.79 19.2 496 0.0871008 3.771759 557.4286 10/5/2022 11:20 7471 2018.6 19.1 508 0.08741498 3.780256 572.1365 10/5/2022 11:30 7472 2018.3 19.1 511 0.08729863 3.777107 575.5153 10/5/2022 11:40 7473 2020.6 19.1 522 0.08819079 3.801305 587.9041 10/5/2022 11:50 7474 2021.33 19.1 527 0.08847392 3.809011 593.5353 10/5/2022 12:00 7475 2023.91 19.1 536 0.08947474 3.836352 603.6716 10/5/2022 12:10 7476 2025.34 19.1 543 0.09002942 3.851574 611.5554 10/5/2022 12:20 7477 2027.7 19.1 553 0.09094489 3.876806 622.8179 10/5/2022 12:30 7478 2027.38 19 563 0.09082073 3.873377 635.4401 10/5/2022 12:40 7479 2030.12 19 568 0.0918836 3.902821 641.0835 10/5/2022 12:50 7480 2036.95 19 579 0.09453297 3.977015 653.4988 10/5/2022 13:00 7481 2038.86 19 584 0.09527385 3.99797 659.1422 10/5/2022 13:10 7482 2038.91 19 586 0.09529328 3.99852 661.3995 10/5/2022 13:20 7483 2039.29 19 590 0.09544069 4.002701 665.9142 10/5/2022 13:30 7484 2041.42 19 596 0.09626687 4.026198 672.6862 10/5/2022 13:40 7485 2043.13 19 605 0.09693021 4.045145 682.8442 10/5/2022 13:50 7486 2043.12 19 616 0.09692633 4.045033 695.2596 10/5/2022 14:00 7487 2046.39 18.9 617 0.09819472 4.081468 697.8848 10/5/2022 14:10 7488 2048.15 18.9 621 0.09887743 4.101187 702.4092 10/5/2022 14:20 7489 2048.86 18.9 627 0.09915286 4.109168 709.1958 10/5/2022 14:30 7490 2049.77 18.9 636 0.09950584 4.119411 719.3756 10/5/2022 14:40 7491 2052.56 18.9 640 0.1005881 4.150949 723.9 10/5/2022 14:50 7492 2051.85 18.9 643 0.1003127 4.142904 727.2933 10/5/2022 15:00 7493 2053.27 18.9 649 0.1008635 4.159005 734.0798 10/5/2022 15:10 7494 2053.65 18.9 659 0.1010109 4.163321 745.3907 10/5/2022 15:20 7495 2055.35 18.9 660 0.1016704 4.182684 746.5219 10/5/2022 15:30 7496 2054.52 18.9 667 0.1013484 4.173222 754.4395 10/5/2022 15:40 7497 2056.02 18.9 691 0.1019302 4.190334 781.5858 10/5/2022 15:50 7498 2055.82 18.9 698 0.1018527 4.18805 789.5034 10/5/2022 16:00 7499 2057.73 18.9 698 0.1025935 4.209912 789.5034 10/5/2022 16:10 7500 2058.05 18.9 702 0.1027177 4.213585 794.0278 10/5/2022 16:20 7501 2059.62 18.9 707 0.1033267 4.231641 799.6833 10/5/2022 16:30 7502 2059.83 18.9 706 0.1034082 4.23406 798.5522 10/5/2022 16:40 7503 2060.76 18.9 709 0.1037689 4.244789 801.9454 10/5/2022 16:50 7504 2060.61 18.9 710 0.1037107 4.243058 803.0765 10/5/2022 17:00 7505 2061.92 18.9 712 0.1042188 4.258203 805.3387 10/5/2022 17:10 7506 2063.2 18.9 721 0.1047153 4.273046 815.5186 10/5/2022 17:20 7507 2063.6 19 719 0.1048706 4.277695 811.5124 10/5/2022 17:30 7508 2064.28 19 728 0.1051343 4.285603 821.6704 10/5/2022 17:40 7509 2064.76 19 726 0.1053205 4.291193 819.4131 10/5/2022 17:50 7510 2064.79 19 730 0.1053321 4.291543 823.9277 10/5/2022 18:00 7511 2066.31 19 730 0.1059217 4.309288 823.9277 10/5/2022 18:10 7512 2067.02 19.1 733 0.1061971 4.317596 825.5434 10/5/2022 18:20 7513 2067.05 19.1 736 0.1062087 4.317948 828.9222 10/5/2022 18:30 7514 2066.85 19.1 736 0.1061312 4.315606 828.9222 10/5/2022 18:40 7515 2067.75 19.1 740 0.1064803 4.326153 833.4272 10/5/2022 18:50 7516 2068.96 19.2 740 0.1069496 4.340365 831.6475 10/5/2022 19:00 7517 2068.12 19.2 742 0.1066238 4.330496 833.8953 10/5/2022 19:10 7518 2069.43 19.2 746 0.1071319 4.345897 838.3906 10/5/2022 19:20 7519 2069.37 19.3 742 0.1071087 4.345192 832.1185 10/5/2022 19:30 7520 2069.39 19.3 747 0.1071164 4.345425 837.7257 10/5/2022 19:40 7521 2070.55 19.3 748 0.1075664 4.359102 838.8472 10/5/2022 19:50 7522 2071.01 19.3 751 0.1077448 4.364535 842.2115 10/5/2022 20:00 7523 2070.35 19.3 761 0.1074889 4.356742 853.4261 10/5/2022 20:10 7524 2070.28 19.4 765 0.1074617 4.355916 856.0878 10/5/2022 20:20 7525 2071.04 19.4 767 0.1077565 4.36489 858.3259 10/5/2022 20:30 7526 2070.76 19.4 767 0.1076478 4.361582 858.3259 10/5/2022 20:40 7527 2070.91 19.4 766 0.107706 4.363352 857.2068 10/5/2022 20:50 7528 2071.09 19.4 766 0.1077759 4.365481 857.2068 10/5/2022 21:00 7529 2071.98 19.4 767 0.1081211 4.376009 858.3259 10/5/2022 21:10 7530 2074.42 19.5 768 0.1090676 4.404981 857.6215 10/5/2022 21:20 7531 2073.8 19.5 772 0.1088271 4.397605 862.0882 10/5/2022 21:30 7532 2074.71 19.5 772 0.10918 4.408435 862.0882 10/5/2022 21:40 7533 2074.85 19.5 771 0.1092344 4.410105 860.9715 10/5/2022 21:50 7534 2074.58 19.5 773 0.1091297 4.406888 863.2049 10/5/2022 22:00 7535 2075.64 19.5 774 0.1095408 4.419526 864.3216 10/5/2022 22:10 7536 2074.84 19.5 774 0.1092305 4.409986 864.3216 10/5/2022 22:20 7537 2075.37 19.5 776 0.1094362 4.416306 866.555 10/5/2022 22:30 7538 2075.66 19.6 778 0.1095485 4.419765 866.9489 10/5/2022 22:40 7539 2076.72 19.6 778 0.1099597 4.432436 866.9489 10/5/2022 22:50 7540 2076.14 19.6 781 0.1097347 4.425498 870.2919 10/5/2022 23:00 7541 2077.03 19.6 779 0.11008 4.436148 868.0633 10/5/2022 23:10 7542 2075.78 19.6 780 0.1095951 4.421199 869.1776 10/5/2022 23:20 7543 2076.63 19.6 778 0.1099248 4.431358 866.9489 10/5/2022 23:30 7544 2075.85 19.6 776 0.1096223 4.422036 864.7203 10/5/2022 23:40 7545 2077.2 19.6 780 0.1101459 4.438183 869.1776 10/5/2022 23:50 7546 2076.79 19.6 779 0.1099869 4.433275 868.0633 10/6/2022 0:00 7547 2076.98 19.6 779 0.1100606 4.435548 868.0633 10/6/2022 0:10 7548 2077.34 19.6 780 0.1102003 4.439862 869.1776 10/6/2022 0:20 7549 2076.52 19.6 779 0.1098822 4.430044 868.0633 10/6/2022 0:30 7550 2077.38 19.6 779 0.1102157 4.440339 868.0633 10/6/2022 0:40 7551 2077.21 19.6 779 0.1101498 4.438303 868.0633 10/6/2022 0:50 7552 2076.85 19.6 778 0.1100102 4.433993 866.9489 10/6/2022 1:00 7553 2077.01 19.6 780 0.1100723 4.435908 869.1776 10/6/2022 1:10 7554 2076.7 19.6 776 0.109952 4.432197 864.7203 10/6/2022 1:20 7555 2077.55 19.6 778 0.1102817 4.442379 866.9489 10/6/2022 1:30 7556 2076.58 19.6 778 0.1099055 4.430762 866.9489 10/6/2022 1:40 7557 2077.34 19.6 774 0.1102003 4.439862 862.4916 10/6/2022 1:50 7558 2076.45 19.6 775 0.109855 4.429205 863.606 10/6/2022 2:00 7559 2076.08 19.6 777 0.1097115 4.424784 865.8346 10/6/2022 2:10 7560 2077.28 19.6 774 0.110177 4.439143 862.4916 10/6/2022 2:20 7561 2077.39 19.6 773 0.1102196 4.440459 861.3773 10/6/2022 2:30 7562 2076.41 19.6 772 0.1098394 4.428727 860.2629 10/6/2022 2:40 7563 2077.53 19.6 773 0.110274 4.442139 861.3773 10/6/2022 2:50 7564 2076.13 19.6 776 0.1097308 4.425379 864.7203 10/6/2022 3:00 7565 2076.44 19.6 771 0.1098511 4.429086 859.1486 10/6/2022 3:10 7566 2077.57 19.6 770 0.1102895 4.442619 858.0343 10/6/2022 3:20 7567 2077.13 19.6 768 0.1101187 4.437344 855.8057 10/6/2022 3:30 7568 2076.97 19.6 770 0.1100567 4.435429 858.0343 10/6/2022 3:40 7569 2076.89 19.6 769 0.1100256 4.43447 856.92 10/6/2022 3:50 7570 2076.76 19.6 768 0.1099753 4.432915 855.8057 10/6/2022 4:00 7571 2075.7 19.6 764 0.1095641 4.420243 851.3483 10/6/2022 4:10 7572 2076.63 19.6 768 0.1099248 4.431358 855.8057 10/6/2022 4:20 7573 2076.61 19.6 767 0.1099171 4.431121 854.6913 10/6/2022 4:30 7574 2075.76 19.6 766 0.1095874 4.42096 853.577 10/6/2022 4:40 7575 2075.2 19.6 762 0.1093701 4.414276 849.1196 10/6/2022 4:50 7576 2076.51 19.6 766 0.1098783 4.429924 853.577 10/6/2022 5:00 7577 2075.31 19.6 764 0.1094128 4.415589 851.3483 10/6/2022 5:10 7578 2075.04 19.6 763 0.1093081 4.412369 850.234 10/6/2022 5:20 7579 2075.85 19.6 767 0.1096223 4.422036 854.6913 10/6/2022 5:30 7580 2075.7 19.6 763 0.1095641 4.420243 850.234 10/6/2022 5:40 7581 2075.46 19.6 761 0.109471 4.417378 848.0053 10/6/2022 5:50 7582 2075.2 19.5 762 0.1093701 4.414276 850.9213 10/6/2022 6:00 7583 2075.31 19.5 761 0.1094128 4.415589 849.8046 10/6/2022 6:10 7584 2075.23 19.5 764 0.1093818 4.414634 853.1547 10/6/2022 6:20 7585 2074.4 19.5 759 0.1090598 4.404743 847.5712 10/6/2022 6:30 7586 2074.3 19.5 761 0.1090211 4.403553 849.8046 10/6/2022 6:40 7587 2074.2 19.5 755 0.1089822 4.402362 843.1044 10/6/2022 6:50 7588 2074.92 19.5 759 0.1092615 4.410937 847.5712 10/6/2022 7:00 7589 2074.72 19.5 761 0.1091839 4.408555 849.8046 10/6/2022 7:10 7590 2074.7 19.4 754 0.1091762 4.408316 843.778 10/6/2022 7:20 7591 2074.54 19.4 754 0.1091141 4.406411 843.778 10/6/2022 7:30 7592 2074.44 19.4 756 0.1090753 4.405219 846.0161 10/6/2022 7:40 7593 2073.34 19.4 756 0.1086487 4.392139 846.0161 10/6/2022 7:50 7594 2073.23 19.4 757 0.108606 4.390832 847.1352 10/6/2022 8:00 7595 2073.46 19.4 753 0.1086951 4.393563 842.6589 10/6/2022 8:10 7596 2073.36 19.4 752 0.1086565 4.392377 841.5399 10/6/2022 8:20 7597 2073.55 19.3 754 0.1087301 4.394634 845.5759 10/6/2022 8:30 7598 2073.81 19.3 754 0.108831 4.397725 845.5759 10/6/2022 8:40 7599 2073.01 19.3 754 0.1085206 4.38822 845.5759 10/6/2022 8:50 7600 2074.09 19.3 751 0.1089396 4.401055 842.2115 10/6/2022 9:00 7601 2072.45 19.3 752 0.1083034 4.381577 843.333 10/6/2022 9:10 7602 2072.59 19.2 751 0.1083577 4.383238 844.0099 10/6/2022 9:20 7603 2073.6 19.2 756 0.1087495 4.395228 849.6291 10/6/2022 9:30 7604 2072.85 19.2 751 0.1084586 4.386322 844.0099 10/6/2022 9:40 7605 2072.67 19.2 754 0.1083887 4.384185 847.3814 10/6/2022 9:50 7606 2073.29 19.2 749 0.1086293 4.391545 841.7622 10/6/2022 10:00 7607 2073.7 19.1 751 0.1087883 4.396415 845.816 10/6/2022 10:10 7608 2072.81 19.1 749 0.1084431 4.385848 843.5635 10/6/2022 10:20 7609 2073.65 19.1 755 0.1087689 4.395821 850.321 10/6/2022 10:30 7610 2073.46 19.1 755 0.1086951 4.393563 850.321 10/6/2022 10:40 7611 2072.85 19.1 748 0.1084586 4.386322 842.4372 10/6/2022 10:50 7612 2073.56 19 754 0.108734 4.394753 851.0157 10/6/2022 11:00 7613 2073.52 19 749 0.1087185 4.394277 845.3724 10/6/2022 11:10 7614 2073.1 19 752 0.1085556 4.389289 848.7584 10/6/2022 11:20 7615 2073.51 19 757 0.1087146 4.394158 854.4018 10/6/2022 11:30 7616 2073.78 19 756 0.1088193 4.397367 853.2731 10/6/2022 11:40 7617 2072.95 18.9 751 0.1084973 4.387507 849.4514 10/6/2022 11:50 7618 2074.24 18.9 757 0.1089978 4.402839 856.238 10/6/2022 12:00 7619 2073.8 18.9 759 0.1088271 4.397605 858.5001 10/6/2022 12:10 7620 2073.77 18.9 761 0.1088154 4.397248 860.7623 10/6/2022 12:20 7621 2073.68 18.9 761 0.1087805 4.396178 860.7623 10/6/2022 12:30 7622 2074.68 18.8 762 0.1091684 4.408077 863.7497 10/6/2022 12:40 7623 2073.83 18.8 756 0.1088387 4.397963 856.9485 10/6/2022 12:50 7624 2074.08 18.8 757 0.1089357 4.400936 858.0821 10/6/2022 13:00 7625 2074.81 18.8 760 0.1092189 4.409628 861.4827 10/6/2022 13:10 7626 2074.19 18.8 759 0.1089783 4.402243 860.3491 10/6/2022 13:20 7627 2074.56 18.8 760 0.1091219 4.40665 861.4827 10/6/2022 13:30 7628 2073.95 18.7 761 0.1088852 4.399388 864.478 10/6/2022 13:40 7629 2074.18 18.7 767 0.1089745 4.402124 871.2938 10/6/2022 13:50 7630 2076.29 18.7 767 0.1097929 4.427293 871.2938 10/6/2022 14:00 7631 2076.88 18.7 771 0.1100218 4.43435 875.8377 10/6/2022 14:10 7632 2075.31 18.7 770 0.1094128 4.415589 874.7018 10/6/2022 14:20 7633 2075.66 18.7 772 0.1095485 4.419765 876.9737 10/6/2022 14:30 7634 2076.1 18.7 771 0.1097193 4.425023 875.8377 10/6/2022 14:40 7635 2075.6 18.7 772 0.1095253 4.419051 876.9737 10/6/2022 14:50 7636 2076.14 18.7 775 0.1097347 4.425498 880.3817 10/6/2022 15:00 7637 2076.47 18.6 771 0.1098627 4.429445 877.7322 10/6/2022 15:10 7638 2076.94 18.6 773 0.1100451 4.435069 880.0091 10/6/2022 15:20 7639 2076.34 18.6 779 0.1098124 4.427892 886.8397 10/6/2022 15:30 7640 2076.26 18.7 778 0.1097813 4.426934 883.7896 10/6/2022 15:40 7641 2076.82 18.7 778 0.1099986 4.433634 883.7896 10/6/2022 15:50 7642 2077.13 18.7 778 0.1101187 4.437344 883.7896 10/6/2022 16:00 7643 2076.82 18.7 775 0.1099986 4.433634 880.3817 10/6/2022 16:10 7644 2077.18 18.7 776 0.1101382 4.437943 881.5176 10/6/2022 16:20 7645 2078.32 18.7 777 0.1105804 4.451619 882.6536 10/6/2022 16:30 7646 2077.86 18.7 779 0.110402 4.446098 884.9255 10/6/2022 16:40 7647 2077.87 18.7 779 0.1104059 4.446218 884.9255 10/6/2022 16:50 7648 2076.7 18.8 783 0.109952 4.432197 887.5538 10/6/2022 17:00 7649 2077.67 18.8 778 0.1103282 4.443816 881.8862 10/6/2022 17:10 7650 2077.61 18.8 777 0.110305 4.443099 880.7527 10/6/2022 17:20 7651 2078.83 18.8 782 0.1107783 4.457747 886.4203 10/6/2022 17:30 7652 2078.03 18.9 778 0.1104679 4.448136 879.9909 10/6/2022 17:40 7653 2078.93 18.9 780 0.110817 4.458948 882.2531 10/6/2022 17:50 7654 2078.78 18.9 780 0.1107588 4.457146 882.2531 10/6/2022 18:00 7655 2078.04 18.9 780 0.1104718 4.448257 882.2531 10/6/2022 18:10 7656 2078.23 19 781 0.1105455 4.450537 881.4898 10/6/2022 18:20 7657 2079.47 19 783 0.1110265 4.465446 883.7471 10/6/2022 18:30 7658 2079.25 19 785 0.1109411 4.462799 886.0045 10/6/2022 18:40 7659 2079.18 19 782 0.1109139 4.461956 882.6185 10/6/2022 18:50 7660 2078.4 19.1 781 0.1106114 4.452578 879.6036 10/6/2022 19:00 7661 2078.21 19.1 780 0.1105377 4.450297 878.4773 10/6/2022 19:10 7662 2079.36 19.1 783 0.1109838 4.464124 881.8561 10/6/2022 19:20 7663 2079.5 19.1 781 0.1110381 4.465808 879.6036 10/6/2022 19:30 7664 2079.59 19.2 779 0.1110731 4.466893 875.4776 10/6/2022 19:40 7665 2078.39 19.2 781 0.1106075 4.452457 877.7253 10/6/2022 19:50 7666 2078.57 19.2 780 0.1106774 4.454622 876.6015 10/6/2022 20:00 7667 2078.39 19.2 776 0.1106075 4.452457 872.1061 10/6/2022 20:10 7668 2078.8 19.3 776 0.1107666 4.457386 870.2479 10/6/2022 20:20 7669 2079.31 19.3 780 0.1109644 4.463521 874.7337 10/6/2022 20:30 7670 2078.82 19.3 780 0.1107743 4.457627 874.7337 10/6/2022 20:40 7671 2077.79 19.3 779 0.1103748 4.445257 873.6122 10/6/2022 20:50 7672 2078.13 19.3 773 0.1105067 4.449335 866.8835 10/6/2022 21:00 7673 2078.08 19.4 774 0.1104873 4.448738 866.1594 10/6/2022 21:10 7674 2079.25 19.4 773 0.1109411 4.462799 865.0403 10/6/2022 21:20 7675 2078.5 19.4 772 0.1106502 4.45378 863.9212 10/6/2022 21:30 7676 2077.53 19.4 777 0.110274 4.442139 869.5166 10/6/2022 21:40 7677 2078.52 19.4 772 0.110658 4.454021 863.9212 10/6/2022 21:50 7678 2078.82 19.4 772 0.1107743 4.457627 863.9212 10/6/2022 22:00 7679 2078.03 19.4 773 0.1104679 4.448136 865.0403 10/6/2022 22:10 7680 2077.99 19.5 770 0.1104524 4.447656 859.8548 10/6/2022 22:20 7681 2077.66 19.5 773 0.1103243 4.443696 863.2049 10/6/2022 22:30 7682 2077.66 19.5 769 0.1103243 4.443696 858.7382 10/6/2022 22:40 7683 2077.49 19.5 769 0.1102584 4.441659 858.7382 10/6/2022 22:50 7684 2076.79 19.5 768 0.1099869 4.433275 857.6215 10/6/2022 23:00 7685 2077.91 19.5 766 0.1104213 4.446695 855.3881 10/6/2022 23:10 7686 2076.93 19.5 768 0.1100412 4.434949 857.6215 10/6/2022 23:20 7687 2076.96 19.5 767 0.1100528 4.435309 856.5048 10/6/2022 23:30 7688 2077.4 19.5 765 0.1102235 4.440579 854.2714 10/6/2022 23:40 7689 2077.1 19.5 767 0.1101072 4.436987 856.5048 10/6/2022 23:50 7690 2076.39 19.6 767 0.1098317 4.428487 854.6913 10/7/2022 0:00 7691 2077.68 19.6 763 0.1103321 4.443936 850.234 10/7/2022 0:10 7692 2076.71 19.6 763 0.1099558 4.432316 850.234 10/7/2022 0:20 7693 2076.7 19.6 762 0.109952 4.432197 849.1196 10/7/2022 0:30 7694 2076.19 19.6 760 0.1097541 4.426096 846.891 10/7/2022 0:40 7695 2076.49 19.6 760 0.1098706 4.429685 846.891 10/7/2022 0:50 7696 2075.38 19.6 762 0.1094399 4.416423 849.1196 10/7/2022 1:00 7697 2076.72 19.6 764 0.1099597 4.432436 851.3483 10/7/2022 1:10 7698 2077.06 19.6 760 0.1100916 4.436508 846.891 10/7/2022 1:20 7699 2076.04 19.6 761 0.109696 4.424305 848.0053 10/7/2022 1:30 7700 2076.48 19.6 758 0.1098666 4.429564 844.6624 10/7/2022 1:40 7701 2075.44 19.6 757 0.1094632 4.417139 843.548 10/7/2022 1:50 7702 2076.4 19.6 760 0.1098356 4.428607 846.891 10/7/2022 2:00 7703 2076.48 19.6 757 0.1098666 4.429564 843.548 10/7/2022 2:10 7704 2076.72 19.6 760 0.1099597 4.432436 846.891 10/7/2022 2:20 7705 2075.95 19.6 759 0.109661 4.423229 845.7767 10/7/2022 2:30 7706 2074.98 19.6 752 0.1092848 4.411653 837.9764 10/7/2022 2:40 7707 2075.34 19.6 757 0.1094245 4.415947 843.548 10/7/2022 2:50 7708 2075.07 19.6 757 0.1093197 4.412727 843.548 10/7/2022 3:00 7709 2074.27 19.6 755 0.1090094 4.403196 841.3193 10/7/2022 3:10 7710 2075.16 19.6 751 0.1093546 4.413798 836.862 10/7/2022 3:20 7711 2074.36 19.6 754 0.1090443 4.404269 840.205 10/7/2022 3:30 7712 2075.56 19.6 755 0.1095098 4.418573 841.3193 10/7/2022 3:40 7713 2075.37 19.6 751 0.1094362 4.416306 836.862 10/7/2022 3:50 7714 2073.99 19.6 748 0.1089008 4.399864 833.519 10/7/2022 4:00 7715 2073.83 19.6 751 0.1088387 4.397963 836.862 10/7/2022 4:10 7716 2074.65 19.6 748 0.1091567 4.40772 833.519 10/7/2022 4:20 7717 2074.38 19.6 749 0.109052 4.404504 834.6334 10/7/2022 4:30 7718 2073.49 19.6 744 0.1087068 4.39392 829.0617 10/7/2022 4:40 7719 2073.93 19.6 743 0.1088775 4.39915 827.9474 10/7/2022 4:50 7720 2073.7 19.6 743 0.1087883 4.396415 827.9474 10/7/2022 5:00 7721 2073.91 19.6 742 0.1088697 4.398912 826.8331 10/7/2022 5:10 7722 2073.23 19.6 739 0.108606 4.390832 823.4901 10/7/2022 5:20 7723 2073.37 19.6 745 0.1086603 4.392496 830.176 10/7/2022 5:30 7724 2073.34 19.6 743 0.1086487 4.392139 827.9474 10/7/2022 5:40 7725 2072.65 19.6 739 0.108381 4.383948 823.4901 10/7/2022 5:50 7726 2072.44 19.6 735 0.1082995 4.381458 819.0327 10/7/2022 6:00 7727 2073.2 19.6 739 0.1085943 4.390475 823.4901 10/7/2022 6:10 7728 2073.22 19.6 738 0.1086021 4.390713 822.3757 10/7/2022 6:20 7729 2072.34 19.6 734 0.1082608 4.380275 817.9184 10/7/2022 6:30 7730 2071.95 19.6 728 0.1081094 4.375653 811.2324 10/7/2022 6:40 7731 2072.04 19.6 731 0.1081444 4.37672 814.5754 10/7/2022 6:50 7732 2071.32 19.6 729 0.1078651 4.3682 812.3467 10/7/2022 7:00 7733 2071.6 19.6 726 0.1079738 4.371512 809.0038 10/7/2022 7:10 7734 2070.89 19.6 722 0.1076983 4.363115 804.5464 10/7/2022 7:20 7735 2070.51 19.6 719 0.1075509 4.35863 801.2034 10/7/2022 7:30 7736 2070.85 19.6 720 0.1076828 4.362645 802.3178 10/7/2022 7:40 7737 2070.35 19.5 719 0.1074889 4.356742 802.9034 10/7/2022 7:50 7738 2070.87 19.5 717 0.1076906 4.362882 800.67 10/7/2022 8:00 7739 2070.1 19.5 718 0.1073919 4.353794 801.7867 10/7/2022 8:10 7740 2069.46 19.5 717 0.1071436 4.34625 800.67 10/7/2022 8:20 7741 2070.73 19.5 717 0.1076362 4.361227 800.67 10/7/2022 8:30 7742 2069.8 19.5 715 0.1072755 4.350256 798.4366 10/7/2022 8:40 7743 2070.53 19.5 716 0.1075587 4.358866 799.5533 10/7/2022 8:50 7744 2070.46 19.5 720 0.1075315 4.358039 804.0201 10/7/2022 9:00 7745 2069.55 19.5 718 0.1071785 4.347311 801.7867 10/7/2022 9:10 7746 2069.02 19.5 718 0.1069729 4.341072 801.7867 10/7/2022 9:20 7747 2069.21 19.4 718 0.1070466 4.343307 803.4915 10/7/2022 9:30 7748 2068.95 19.4 718 0.1069458 4.340248 803.4915 10/7/2022 9:40 7749 2068.22 19.4 715 0.1066626 4.331669 800.1343 10/7/2022 9:50 7750 2069.96 19.4 707 0.1073375 4.352141 791.1818 10/7/2022 10:00 7751 2074.29 19.4 706 0.1090171 4.403435 790.0627 10/7/2022 10:10 7752 2356.91 19.4 2193 0.2186454 9.012214 2454.118 10/7/2022 10:20 7753 3402.97 19.2 16071 0.6244121 70.66963 18061.36 10/7/2022 10:30 7754 3410.78 19.1 16068 0.6274417 71.58385 18096.63 10/7/2022 10:40 7755 3407.98 19.1 15682 0.6263555 71.25497 17661.9 10/7/2022 10:50 7756 3408.49 19.1 15387 0.6265534 71.31479 17329.65 10/7/2022 11:00 7757 3405.65 19.1 15281 0.6254516 70.98225 17210.27 10/7/2022 11:10 7758 3405.44 19.1 15055 0.6253702 70.95772 16955.74 10/7/2022 11:20 7759 3404.9 19 15148 0.6251608 70.89464 17097.06 10/7/2022 11:30 7760 3405.6 19 14917 0.6254323 70.97643 16836.34 10/7/2022 11:40 7761 3404.36 19 14958 0.6249513 70.83164 16882.62 10/7/2022 11:50 7762 3403.73 19 14880 0.6247069 70.75817 16794.58 10/7/2022 12:00 7763 3405.97 19 14962 0.6255758 71.01966 16887.13 10/7/2022 12:10 7764 3403.69 19 15017 0.6246914 70.7535 16949.21 10/7/2022 12:20 7765 3402.69 19 14845 0.6243035 70.63702 16755.08 10/7/2022 12:30 7766 3404.1 18.9 14826 0.6248505 70.80132 16769.6 10/7/2022 12:40 7767 3405.12 18.9 14748 0.6252462 70.92036 16681.37 10/7/2022 12:50 7768 3404.71 18.9 14709 0.6250871 70.87247 16637.26 10/7/2022 13:00 7769 3402.52 18.9 14802 0.6242376 70.61725 16742.45 10/7/2022 13:10 7770 3404.15 18.9 14727 0.6248698 70.80713 16657.62 10/7/2022 13:20 7771 3403.51 18.9 14761 0.6246216 70.73253 16696.07 10/7/2022 13:30 7772 3403.42 18.9 14789 0.6245866 70.72204 16727.75 10/7/2022 13:40 7773 3404.02 18.9 14726 0.6248195 70.79198 16656.49 10/7/2022 13:50 7774 3402.17 18.9 14795 0.6241018 70.57652 16734.53 10/7/2022 14:00 7775 3403.66 19 14769 0.6246797 70.75 16669.3 10/7/2022 14:10 7776 3402.35 19 14762 0.6241717 70.59748 16661.4 10/7/2022 14:20 7777 3403.52 19 14717 0.6246255 70.7337 16610.61 10/7/2022 14:30 7778 3403.31 19.1 14693 0.6245441 70.70924 16548.04 10/7/2022 14:40 7779 3403.71 19.1 14601 0.6246992 70.75583 16444.42 10/7/2022 14:50 7780 3402.75 19.2 14715 0.6243268 70.64402 16537.42 10/7/2022 15:00 7781 3403.8 19.2 14612 0.6247341 70.76633 16421.67 10/7/2022 15:10 7782 3402.46 19.3 14687 0.6242144 70.61026 16470.79 10/7/2022 15:20 7783 3404.95 19.4 14634 0.6251802 70.90048 16376.46 10/7/2022 15:30 7784 3405.61 19.4 14734 0.6254362 70.9776 16488.36 10/7/2022 15:40 7785 3404.2 19.5 14673 0.6248892 70.81297 16385.26 10/7/2022 15:50 7786 3404.37 19.6 14449 0.6249552 70.83282 16100.96 10/7/2022 16:00 7787 3403.09 19.7 14514 0.6244587 70.68362 16139.22 10/7/2022 16:10 7788 3405.64 19.7 14619 0.6254478 70.98108 16255.98 10/7/2022 16:20 7789 3405.92 19.8 14667 0.6255564 71.01381 16274.97 10/7/2022 16:30 7790 3404.42 19.9 14345 0.6249745 70.83863 15884.18 10/7/2022 16:40 7791 3403.98 20 14608 0.624804 70.78732 16141.44 10/7/2022 16:50 7792 3404.49 20 14577 0.6250017 70.8468 16107.18 10/7/2022 17:00 7793 3405.24 20.1 14545 0.6252927 70.93436 16038.15 10/7/2022 17:10 7794 3404.02 20.2 14515 0.6248195 70.79198 15971.61 10/7/2022 17:20 7795 3405.27 20.3 14464 0.6253043 70.93786 15882.29 10/7/2022 17:30 7796 3405 20.3 14647 0.6251996 70.90633 16083.23 10/7/2022 17:40 7797 3403.72 20.4 14662 0.6247031 70.757 16066.18 10/7/2022 17:50 7798 3404.94 20.4 14555 0.6251763 70.89931 15948.94 10/7/2022 18:00 7799 3403.11 20.5 14418 0.6244665 70.68594 15765.99 10/7/2022 18:10 7800 3405.12 20.5 14522 0.6252462 70.92036 15879.72 10/7/2022 18:20 7801 3404.94 20.6 14576 0.6251763 70.89931 15905.72 10/7/2022 18:30 7802 3405.92 20.6 14495 0.6255564 71.01381 15817.33 10/7/2022 18:40 7803 3406.53 20.7 14501 0.625793 71.08516 15791.13 10/7/2022 18:50 7804 3404.87 20.7 14609 0.6251492 70.89117 15908.74 10/7/2022 19:00 7805 3404.37 20.7 14588 0.6249552 70.83282 15885.88 10/7/2022 19:10 7806 3403.9 20.8 14514 0.6247728 70.77798 15772.66 10/7/2022 19:20 7807 3406.39 20.8 14380 0.6257387 71.06876 15627.04 10/7/2022 19:30 7808 3405.32 20.8 14533 0.6253237 70.94371 15793.31 10/7/2022 19:40 7809 3404.11 20.9 14579 0.6248544 70.80249 15810.65 10/7/2022 19:50 7810 3405.66 20.9 14482 0.6254556 70.98341 15705.46 10/7/2022 20:00 7811 3407.22 20.9 14482 0.6260607 71.16593 15705.46 10/7/2022 20:10 7812 3405.24 20.9 14599 0.6252927 70.93436 15832.34 10/7/2022 20:20 7813 3404.08 21 14361 0.6248427 70.79899 15542.21 10/7/2022 20:30 7814 3405.35 21 14674 0.6253354 70.94721 15880.95 10/7/2022 20:40 7815 3406.32 21 14400 0.6257116 71.0606 15584.42 10/7/2022 20:50 7816 3406.36 21 14544 0.6257271 71.06528 15740.26 10/7/2022 21:00 7817 3405.94 21 14538 0.6255642 71.01615 15733.77 10/7/2022 21:10 7818 3405.43 21 14538 0.6253664 70.95654 15733.77 10/7/2022 21:20 7819 3404.78 21 14464 0.6251143 70.88065 15653.68 10/7/2022 21:30 7820 3404.9 21 14456 0.6251608 70.89464 15645.02 10/7/2022 21:40 7821 3405.98 21 14593 0.6255797 71.02083 15793.29 10/7/2022 21:50 7822 3407.08 21 14485 0.6260064 71.14954 15676.41 10/7/2022 22:00 7823 3404.36 21 14473 0.6249513 70.83164 15663.42 10/7/2022 22:10 7824 3405.74 21 14563 0.6254867 70.99277 15760.82 10/7/2022 22:20 7825 3406.11 21.1 14375 0.6256302 71.03605 15525.43 10/7/2022 22:30 7826 3406.93 21.1 14551 0.6259483 71.13197 15715.52 10/7/2022 22:40 7827 3406.19 21.1 14523 0.6256612 71.04539 15685.28 10/7/2022 22:50 7828 3406.09 21.1 14545 0.6256225 71.03371 15709.04 10/7/2022 23:00 7829 3405.51 21.1 14567 0.6253974 70.9659 15732.8 10/7/2022 23:10 7830 3403.8 21.1 14604 0.6247341 70.76633 15772.76 10/7/2022 23:20 7831 3406.73 21 14481 0.6258706 71.10857 15672.08 10/7/2022 23:30 7832 3405.56 21 14544 0.6254168 70.97175 15740.26 10/7/2022 23:40 7833 3405.31 21 14613 0.6253199 70.94254 15814.93 10/7/2022 23:50 7834 3404.11 21 14582 0.6248544 70.80249 15781.38 10/8/2022 0:00 7835 3405.12 21 14588 0.6252462 70.92036 15787.88 10/8/2022 0:10 7836 3405.18 21 14568 0.6252694 70.92734 15766.23 10/8/2022 0:20 7837 3404.97 21 14551 0.6251879 70.90282 15747.83 10/8/2022 0:30 7838 3404.19 21 14246 0.6248854 70.8118 15417.75 10/8/2022 0:40 7839 3404.18 21 14508 0.6248814 70.81063 15701.3 10/8/2022 0:50 7840 3405.42 21 14459 0.6253625 70.95538 15648.27 10/8/2022 1:00 7841 3406.31 21 14441 0.6257078 71.05943 15628.79 10/8/2022 1:10 7842 3406.62 21 14552 0.625828 71.0957 15748.92 10/8/2022 1:20 7843 3404.85 21 14474 0.6251414 70.88883 15664.5 10/8/2022 1:30 7844 3404.07 21 14590 0.6248389 70.79781 15790.04 10/8/2022 1:40 7845 3404.02 21 14542 0.6248195 70.79198 15738.09 10/8/2022 1:50 7846 3403.94 21 14511 0.6247883 70.78265 15704.54 10/8/2022 2:00 7847 3404.32 21 14583 0.6249358 70.82698 15782.47 10/8/2022 2:10 7848 3404.32 21 14675 0.6249358 70.82698 15882.03 10/8/2022 2:20 7849 3405.47 21 14565 0.6253819 70.96122 15762.99 10/8/2022 2:30 7850 3406.76 21 14466 0.6258823 71.11208 15655.84 10/8/2022 2:40 7851 3406.57 21 14538 0.6258087 71.08985 15733.77 10/8/2022 2:50 7852 3405.52 20.9 14497 0.6254013 70.96707 15721.72 10/8/2022 3:00 7853 3407.05 20.9 14545 0.6259947 71.14603 15773.78 10/8/2022 3:10 7854 3403.85 20.9 14697 0.6247535 70.77217 15938.62 10/8/2022 3:20 7855 3404 20.9 14556 0.6248117 70.78965 15785.71 10/8/2022 3:30 7856 3405.44 20.9 14489 0.6253702 70.95772 15713.05 10/8/2022 3:40 7857 3403.75 20.9 14508 0.6247147 70.7605 15733.65 10/8/2022 3:50 7858 3405.83 20.9 14545 0.6255216 71.0033 15773.78 10/8/2022 4:00 7859 3405.63 20.9 14567 0.6254439 70.97991 15797.64 10/8/2022 4:10 7860 3405.7 20.9 14555 0.6254711 70.9881 15784.62 10/8/2022 4:20 7861 3407 20.9 14553 0.6259754 71.14017 15782.45 10/8/2022 4:30 7862 3404.31 20.9 14644 0.624932 70.82581 15881.14 10/8/2022 4:40 7863 3404.08 20.9 14574 0.6248427 70.79899 15805.23 10/8/2022 4:50 7864 3407.08 20.9 14567 0.6260064 71.14954 15797.64 10/8/2022 5:00 7865 3404.23 20.9 14540 0.6249009 70.81647 15768.35 10/8/2022 5:10 7866 3406.94 20.8 14574 0.6259521 71.13313 15837.86 10/8/2022 5:20 7867 3403.8 20.8 14536 0.6247341 70.76633 15796.57 10/8/2022 5:30 7868 3406.38 20.8 14676 0.6257349 71.0676 15948.71 10/8/2022 5:40 7869 3406.52 20.8 14502 0.6257892 71.08399 15759.62 10/8/2022 5:50 7870 3405 20.8 14537 0.6251996 70.90633 15797.65 10/8/2022 6:00 7871 3405.69 20.8 14613 0.6254672 70.98693 15880.24 10/8/2022 6:10 7872 3404.85 20.8 14577 0.6251414 70.88883 15841.12 10/8/2022 6:20 7873 3404.25 20.8 14594 0.6249086 70.8188 15859.6 10/8/2022 6:30 7874 3404.11 20.8 14642 0.6248544 70.80249 15911.76 10/8/2022 6:40 7875 3406.49 20.8 14669 0.6257775 71.08048 15941.1 10/8/2022 6:50 7876 3405.14 20.7 14682 0.6252539 70.92267 15988.24 10/8/2022 7:00 7877 3404.13 20.7 14500 0.624862 70.80479 15790.05 10/8/2022 7:10 7878 3405.57 20.7 14619 0.6254207 70.97292 15919.63 10/8/2022 7:20 7879 3405.48 20.7 14599 0.6253857 70.96239 15897.85 10/8/2022 7:30 7880 3404.62 20.7 14535 0.6250523 70.86198 15828.16 10/8/2022 7:40 7881 3406.45 20.7 14579 0.625762 71.0758 15876.08 10/8/2022 7:50 7882 3404.84 20.7 14531 0.6251375 70.88766 15823.8 10/8/2022 8:00 7883 3403.77 20.7 14502 0.6247224 70.76283 15792.22 10/8/2022 8:10 7884 3406.63 20.7 14571 0.6258318 71.09685 15867.36 10/8/2022 8:20 7885 3406.51 20.7 14701 0.6257853 71.08282 16008.93 10/8/2022 8:30 7886 3404.39 20.6 14673 0.6249629 70.83512 16011.57 10/8/2022 8:40 7887 3405.36 20.6 14566 0.6253392 70.94839 15894.81 10/8/2022 8:50 7888 3405.16 20.6 14541 0.6252616 70.925 15867.52 10/8/2022 9:00 7889 3403 20.6 14510 0.6244238 70.67313 15833.7 10/8/2022 9:10 7890 3405.12 20.6 14586 0.6252462 70.92036 15916.63 10/8/2022 9:20 7891 3405.31 20.6 14574 0.6253199 70.94254 15903.54 10/8/2022 9:30 7892 3404.3 20.6 14418 0.6249281 70.82464 15733.3 10/8/2022 9:40 7893 3406.06 20.5 14730 0.6256108 71.0302 16107.16 10/8/2022 9:50 7894 3403.75 20.5 14445 0.6247147 70.7605 15795.52 10/8/2022 10:00 7895 3404.4 20.5 14605 0.6249668 70.83629 15970.48 10/8/2022 10:10 7896 3405.48 20.5 14680 0.6253857 70.96239 16052.49 10/8/2022 10:20 7897 3405.27 20.5 14599 0.6253043 70.93786 15963.92 10/8/2022 10:30 7898 3404.84 20.5 14612 0.6251375 70.88766 15978.13 10/8/2022 10:40 7899 3404.99 20.5 14553 0.6251957 70.90517 15913.61 10/8/2022 10:50 7900 3405.98 20.5 14493 0.6255797 71.02083 15848 10/8/2022 11:00 7901 3404.72 20.5 14700 0.6250909 70.87363 16074.36 10/8/2022 11:10 7902 3406.04 20.5 14565 0.625603 71.02785 15926.74 10/8/2022 11:20 7903 3404.95 20.4 14615 0.6251802 70.90048 16014.68 10/8/2022 11:30 7904 3405.56 20.4 14578 0.6254168 70.97175 15974.14 10/8/2022 11:40 7905 3403.04 20.4 14537 0.6244393 70.67779 15929.21 10/8/2022 11:50 7906 3404.97 20.4 14653 0.6251879 70.90282 16056.32 10/8/2022 12:00 7907 3404.68 20.4 14603 0.6250754 70.86897 16001.53 10/8/2022 12:10 7908 3404.83 20.4 14566 0.6251337 70.8865 15960.99 10/8/2022 12:20 7909 3404.89 20.4 14517 0.6251568 70.89347 15907.3 10/8/2022 12:30 7910 3404.8 20.4 14482 0.625122 70.88299 15868.95 10/8/2022 12:40 7911 3405.87 20.4 14537 0.6255371 71.00798 15929.21 10/8/2022 12:50 7912 3403.94 20.4 14520 0.6247883 70.78265 15910.59 10/8/2022 13:00 7913 3404.62 20.3 14580 0.6250523 70.86198 16009.66 10/8/2022 13:10 7914 3403.2 20.3 14574 0.6245013 70.69641 16003.08 10/8/2022 13:20 7915 3405.09 20.3 14621 0.6252345 70.91685 16054.68 10/8/2022 13:30 7916 3403.62 20.3 14533 0.6246644 70.74536 15958.05 10/8/2022 13:40 7917 3404.82 20.3 14599 0.6251298 70.88532 16030.53 10/8/2022 13:50 7918 3404.07 20.3 14556 0.6248389 70.79781 15983.31 10/8/2022 14:00 7919 3405.11 20.3 14641 0.6252423 70.91919 16076.64 10/8/2022 14:10 7920 3404.19 20.3 14649 0.6248854 70.8118 16085.43 10/8/2022 14:20 7921 3402.91 20.3 14619 0.6243889 70.66264 16052.49 10/8/2022 14:30 7922 3404.97 20.3 14519 0.6251879 70.90282 15942.68 10/8/2022 14:40 7923 3403.48 20.3 14628 0.62461 70.72903 16062.37 10/8/2022 14:50 7924 3405.93 20.3 14530 0.6255603 71.01498 15954.76 10/8/2022 15:00 7925 3404.37 20.3 14580 0.6249552 70.83282 16009.66 10/8/2022 15:10 7926 3405.3 20.3 14536 0.625316 70.94137 15961.35 10/8/2022 15:20 7927 3403.49 20.3 14500 0.6246138 70.7302 15921.82 10/8/2022 15:30 7928 3403.45 20.3 14495 0.6245983 70.72553 15916.33 10/8/2022 15:40 7929 3404.37 20.3 14547 0.6249552 70.83282 15973.43 10/8/2022 15:50 7930 3404.14 20.3 14691 0.6248659 70.80596 16131.55 10/8/2022 16:00 7931 3403.54 20.3 14670 0.6246333 70.73603 16108.49 10/8/2022 16:10 7932 3403.72 20.3 14567 0.6247031 70.757 15995.39 10/8/2022 16:20 7933 3403.07 20.3 14663 0.624451 70.68127 16100.8 10/8/2022 16:30 7934 3404.83 20.3 14605 0.6251337 70.8865 16037.12 10/8/2022 16:40 7935 3404.65 20.3 14555 0.6250637 70.86546 15982.21 10/8/2022 16:50 7936 3404.32 20.3 14598 0.6249358 70.82698 16029.43 10/8/2022 17:00 7937 3403.38 20.3 14582 0.6245711 70.71737 16011.86 10/8/2022 17:10 7938 3403.34 20.3 14442 0.6245556 70.71274 15858.13 10/8/2022 17:20 7939 3403.04 20.4 14587 0.6244393 70.67779 15984 10/8/2022 17:30 7940 3405.23 20.4 14555 0.6252888 70.93319 15948.94 10/8/2022 17:40 7941 3405.22 20.4 14441 0.6252849 70.93201 15824.02 10/8/2022 17:50 7942 3403.11 20.4 14483 0.6244665 70.68594 15870.04 10/8/2022 18:00 7943 3403.76 20.5 14527 0.6247186 70.76167 15885.18 10/8/2022 18:10 7944 3405.55 20.5 14492 0.6254129 70.97058 15846.91 10/8/2022 18:20 7945 3404.07 20.5 14484 0.6248389 70.79781 15838.16 10/8/2022 18:30 7946 3404.43 20.5 14595 0.6249785 70.83979 15959.54 10/8/2022 18:40 7947 3403.83 20.5 14552 0.6247458 70.76984 15912.52 10/8/2022 18:50 7948 3404.03 20.6 14452 0.6248233 70.79315 15770.41 10/8/2022 19:00 7949 3403.79 20.6 14505 0.6247303 70.76517 15828.24 10/8/2022 19:10 7950 3405.75 20.6 14517 0.6254905 70.99394 15841.33 10/8/2022 19:20 7951 3403.68 20.6 14558 0.6246875 70.75233 15886.08 10/8/2022 19:30 7952 3404.48 20.7 14540 0.6249979 70.84563 15833.61 10/8/2022 19:40 7953 3404.33 20.7 14455 0.6249397 70.82814 15741.04 10/8/2022 19:50 7954 3403.87 20.7 14468 0.6247613 70.77451 15755.2 10/8/2022 20:00 7955 3404.57 20.7 14546 0.6250328 70.85615 15840.14 10/8/2022 20:10 7956 3404.99 20.7 14573 0.6251957 70.90517 15869.54 10/8/2022 20:20 7957 3405.24 20.7 14466 0.6252927 70.93436 15753.02 10/8/2022 20:30 7958 3403.11 20.7 14560 0.6244665 70.68594 15855.38 10/8/2022 20:40 7959 3404.83 20.7 14448 0.6251337 70.8865 15733.42 10/8/2022 20:50 7960 3405.81 20.8 14590 0.6255139 71.00096 15855.25 10/8/2022 21:00 7961 3404.71 20.8 14398 0.6250871 70.87247 15646.6 10/8/2022 21:10 7962 3403.6 20.8 14558 0.6246565 70.74303 15820.47 10/8/2022 21:20 7963 3404.5 20.8 14582 0.6250057 70.84797 15846.56 10/8/2022 21:30 7964 3404.87 20.8 14547 0.6251492 70.89117 15808.52 10/8/2022 21:40 7965 3404.64 20.8 14624 0.6250599 70.8643 15892.2 10/8/2022 21:50 7966 3403.16 20.8 14341 0.6244858 70.69174 15584.66 10/8/2022 22:00 7967 3403.96 20.8 14642 0.6247961 70.78498 15911.76 10/8/2022 22:10 7968 3406.17 20.8 14597 0.6256534 71.04305 15862.86 10/8/2022 22:20 7969 3404.27 20.8 14468 0.6249164 70.82114 15722.67 10/8/2022 22:30 7970 3404.65 20.8 14546 0.6250637 70.86546 15807.43 10/8/2022 22:40 7971 3403.55 20.8 14563 0.6246372 70.7372 15825.91 10/8/2022 22:50 7972 3404.88 20.8 14489 0.625153 70.89231 15745.49 10/8/2022 23:00 7973 3404.99 20.8 14432 0.6251957 70.90517 15683.55 10/8/2022 23:10 7974 3404.53 20.8 14545 0.6250172 70.85148 15806.35 10/8/2022 23:20 7975 3404.87 20.8 14400 0.6251492 70.89117 15648.77 10/8/2022 23:30 7976 3405.17 20.8 14400 0.6252655 70.92617 15648.77 10/8/2022 23:40 7977 3405.78 20.8 14401 0.6255022 70.99745 15649.86 10/8/2022 23:50 7978 3403.37 20.8 14472 0.6245673 70.71624 15727.02 10/9/2022 0:00 7979 3403.13 20.8 14536 0.6244741 70.68825 15796.57 10/9/2022 0:10 7980 3404.13 20.8 14616 0.624862 70.80479 15883.5 10/9/2022 0:20 7981 3404.72 20.8 14440 0.6250909 70.87363 15692.24 10/9/2022 0:30 7982 3404.87 20.8 14430 0.6251492 70.89117 15681.37 10/9/2022 0:40 7983 3404.84 20.8 14556 0.6251375 70.88766 15818.3 10/9/2022 0:50 7984 3403.35 20.7 14416 0.6245596 70.71391 15698.57 10/9/2022 1:00 7985 3404.76 20.7 14405 0.6251065 70.87831 15686.59 10/9/2022 1:10 7986 3404.01 20.7 14558 0.6248155 70.79082 15853.21 10/9/2022 1:20 7987 3403.23 20.7 14529 0.624513 70.69991 15821.63 10/9/2022 1:30 7988 3404.58 20.7 14470 0.6250367 70.85732 15757.38 10/9/2022 1:40 7989 3404.05 20.7 14472 0.6248311 70.79549 15759.55 10/9/2022 1:50 7990 3403.18 20.7 14398 0.6244935 70.69408 15678.97 10/9/2022 2:00 7991 3404.13 20.7 14506 0.624862 70.80479 15796.58 10/9/2022 2:10 7992 3403.98 20.7 14515 0.624804 70.78732 15806.38 10/9/2022 2:20 7993 3405.68 20.7 14550 0.6254633 70.98576 15844.5 10/9/2022 2:30 7994 3403.64 20.6 14583 0.624672 70.74767 15913.36 10/9/2022 2:40 7995 3404.99 20.6 14509 0.6251957 70.90517 15832.61 10/9/2022 2:50 7996 3406.26 20.6 14439 0.6256884 71.05357 15756.22 10/9/2022 3:00 7997 3405.93 20.6 14492 0.6255603 71.01498 15814.05 10/9/2022 3:10 7998 3404.62 20.6 14556 0.6250523 70.86198 15883.89 10/9/2022 3:20 7999 3405.19 20.6 14552 0.6252733 70.92851 15879.53 10/9/2022 3:30 8000 3404.39 20.5 14507 0.6249629 70.83512 15863.31 10/9/2022 3:40 8001 3404.7 20.5 14343 0.6250831 70.8713 15683.98 10/9/2022 3:50 8002 3405.9 20.5 14347 0.6255487 71.01147 15688.35 10/9/2022 4:00 8003 3403.74 20.5 14589 0.6247109 70.75934 15952.98 10/9/2022 4:10 8004 3405.2 20.4 14450 0.6252771 70.92968 15833.88 10/9/2022 4:20 8005 3403.75 20.4 14525 0.6247147 70.7605 15916.06 10/9/2022 4:30 8006 3405.31 20.4 14483 0.6253199 70.94254 15870.04 10/9/2022 4:40 8007 3404.56 20.4 14521 0.6250289 70.85498 15911.68 10/9/2022 4:50 8008 3404.64 20.3 14517 0.6250599 70.8643 15940.49 10/9/2022 5:00 8009 3404.9 20.3 14597 0.6251608 70.89464 16028.33 10/9/2022 5:10 8010 3404.13 20.3 14586 0.624862 70.80479 16016.25 10/9/2022 5:20 8011 3405.08 20.2 14416 0.6252306 70.91568 15862.68 10/9/2022 5:30 8012 3405.59 20.2 14574 0.6254285 70.97526 16036.53 10/9/2022 5:40 8013 3405.57 20.2 14522 0.6254207 70.97292 15979.31 10/9/2022 5:50 8014 3405.21 20.1 14543 0.625281 70.93085 16035.95 10/9/2022 6:00 8015 3404.16 20.1 14610 0.6248737 70.8083 16109.83 10/9/2022 6:10 8016 3403.5 20.1 14515 0.6246178 70.73137 16005.07 10/9/2022 6:20 8017 3405.37 20 14609 0.6253431 70.94955 16142.54 10/9/2022 6:30 8018 3405.76 20 14493 0.6254944 70.99512 16014.37 10/9/2022 6:40 8019 3404.16 20 14577 0.6248737 70.8083 16107.18 10/9/2022 6:50 8020 3403.7 19.9 14454 0.6246952 70.75467 16004.87 10/9/2022 7:00 8021 3404.5 19.9 14476 0.6250057 70.84797 16029.23 10/9/2022 7:10 8022 3404.02 19.8 14563 0.6248195 70.79198 16159.57 10/9/2022 7:20 8023 3404.46 19.8 14619 0.62499 70.8433 16221.7 10/9/2022 7:30 8024 3402.69 19.8 14616 0.6243035 70.63702 16218.38 10/9/2022 7:40 8025 3404.61 19.7 14492 0.6250483 70.86082 16114.75 10/9/2022 7:50 8026 3404.77 19.7 14587 0.6251103 70.87948 16220.39 10/9/2022 8:00 8027 3404.74 19.6 14615 0.6250988 70.87598 16285.94 10/9/2022 8:10 8028 3402.1 19.6 14643 0.6240748 70.5684 16317.14 10/9/2022 8:20 8029 3404.08 19.6 14448 0.6248427 70.79899 16099.84 10/9/2022 8:30 8030 3403.62 19.5 14576 0.6246644 70.74536 16276.94 10/9/2022 8:40 8031 3404.31 19.5 14745 0.624932 70.82581 16465.66 10/9/2022 8:50 8032 3403.03 19.4 14515 0.6244354 70.67662 16243.29 10/9/2022 9:00 8033 3402.33 19.4 14629 0.6241639 70.59515 16370.86 10/9/2022 9:10 8034 3403.72 19.4 14458 0.6247031 70.757 16179.5 10/9/2022 9:20 8035 3403.02 19.4 14547 0.6244316 70.67545 16279.1 10/9/2022 9:30 8036 3402.84 19.3 14547 0.6243617 70.65451 16313.78 10/9/2022 9:40 8037 3402.91 19.3 14559 0.6243889 70.66264 16327.24 10/9/2022 9:50 8038 3403.47 19.3 14771 0.6246061 70.72787 16564.99 10/9/2022 10:00 8039 3402.74 19.2 14571 0.624323 70.64285 16375.59 10/9/2022 10:10 8040 3403.95 19.2 14549 0.6247923 70.78381 16350.87 10/9/2022 10:20 8041 3403.36 19.2 14516 0.6245635 70.71507 16313.78 10/9/2022 10:30 8042 3402.7 19.1 14514 0.6243073 70.63819 16346.44 10/9/2022 10:40 8043 3402.62 19.1 14557 0.6242765 70.6289 16394.87 10/9/2022 10:50 8044 3401.97 19.1 14532 0.6240242 70.55326 16366.71 10/9/2022 11:00 8045 3403.66 19.1 14623 0.6246797 70.75 16469.2 10/9/2022 11:10 8046 3403.14 19 14614 0.624478 70.68941 16494.36 10/9/2022 11:20 8047 3401.74 19 14607 0.623935 70.52653 16486.46 10/9/2022 11:30 8048 3402.64 19 14613 0.6242841 70.6312 16493.23 10/9/2022 11:40 8049 3401.89 19 14524 0.6239932 70.54395 16392.78 10/9/2022 11:50 8050 3403.81 19 14590 0.624738 70.7675 16467.27 10/9/2022 12:00 8051 3402.67 18.9 14519 0.6242958 70.6347 16422.35 10/9/2022 12:10 8052 3403.13 18.9 14586 0.6244741 70.68825 16498.13 10/9/2022 12:20 8053 3403.23 18.9 14510 0.624513 70.69991 16412.17 10/9/2022 12:30 8054 3401.65 18.9 14523 0.6239001 70.51605 16426.88 10/9/2022 12:40 8055 3402.56 18.9 14514 0.6242531 70.6219 16416.7 10/9/2022 12:50 8056 3403.6 18.8 14736 0.6246565 70.74303 16703.7 10/9/2022 13:00 8057 3404.07 18.8 14554 0.6248389 70.79781 16497.39 10/9/2022 13:10 8058 3402.95 18.8 14825 0.6244044 70.6673 16804.58 10/9/2022 13:20 8059 3401.32 18.8 14525 0.6237721 70.47772 16464.52 10/9/2022 13:30 8060 3400.87 18.8 14544 0.6235976 70.42546 16486.06 10/9/2022 13:40 8061 3402.65 18.8 14740 0.624288 70.63236 16708.23 10/9/2022 13:50 8062 3401.14 18.8 14561 0.6237022 70.45679 16505.33 10/9/2022 14:00 8063 3402.28 18.8 14522 0.6241445 70.58933 16461.12 10/9/2022 14:10 8064 3402.28 18.7 14634 0.6241445 70.58933 16623.88 10/9/2022 14:20 8065 3401.68 18.7 14624 0.6239117 70.51955 16612.52 10/9/2022 14:30 8066 3401.53 18.7 14586 0.6238536 70.50212 16569.35 10/9/2022 14:40 8067 3402.59 18.7 14600 0.6242648 70.6254 16585.25 10/9/2022 14:50 8068 3401.4 18.7 14509 0.6238031 70.487 16481.88 10/9/2022 15:00 8069 3401.35 18.7 14632 0.6237838 70.48121 16621.61 10/9/2022 15:10 8070 3401.5 18.7 14467 0.6238419 70.49863 16434.17 10/9/2022 15:20 8071 3402.34 18.7 14459 0.6241677 70.59631 16425.08 10/9/2022 15:30 8072 3401.37 18.6 14562 0.6237915 70.48354 16577.87 10/9/2022 15:40 8073 3402.47 18.6 14591 0.6242182 70.61143 16610.88 10/9/2022 15:50 8074 3403.22 18.6 14578 0.6245092 70.69875 16596.08 10/9/2022 16:00 8075 3402.86 18.6 14456 0.6243696 70.65684 16457.2 10/9/2022 16:10 8076 3401.37 18.6 14579 0.6237915 70.48354 16597.22 10/9/2022 16:20 8077 3401.33 18.6 14629 0.623776 70.47889 16654.14 10/9/2022 16:30 8078 3403.4 18.6 14842 0.6245789 70.71971 16896.63 10/9/2022 16:40 8079 3401.28 18.6 14699 0.6237566 70.47308 16733.83 10/9/2022 16:50 8080 3402.6 18.6 14729 0.6242687 70.62656 16767.99 10/9/2022 17:00 8081 3401.84 18.6 14685 0.6239738 70.53816 16717.9 10/9/2022 17:10 8082 3400.27 18.6 14607 0.6233649 70.35582 16629.1 10/9/2022 17:20 8083 3401.38 18.6 14645 0.6237953 70.48467 16672.36 10/9/2022 17:30 8084 3402.24 18.6 14556 0.624129 70.58467 16571.04 10/9/2022 17:40 8085 3400.47 18.6 14698 0.6234424 70.37902 16732.7 10/9/2022 17:50 8086 3400.99 18.6 14724 0.6236441 70.43938 16762.29 10/9/2022 18:00 8087 3400.98 18.6 14694 0.6236402 70.43822 16728.14 10/9/2022 18:10 8088 3401.5 18.6 14561 0.6238419 70.49863 16576.73 10/9/2022 18:20 8089 3401.53 18.6 14539 0.6238536 70.50212 16551.68 10/9/2022 18:30 8090 3400.66 18.6 14539 0.623516 70.40106 16551.68 10/9/2022 18:40 8091 3401.57 18.6 14624 0.6238691 70.50677 16648.45 10/9/2022 18:50 8092 3403.49 18.6 14603 0.6246138 70.7302 16624.54 10/9/2022 19:00 8093 3403.23 18.6 14473 0.624513 70.69991 16476.55 10/9/2022 19:10 8094 3402.36 18.6 14589 0.6241756 70.59865 16608.61 10/9/2022 19:20 8095 3401.09 18.6 14594 0.6236829 70.45101 16614.3 10/9/2022 19:30 8096 3401.09 18.7 14700 0.6236829 70.45101 16698.85 10/9/2022 19:40 8097 3402.79 18.7 14589 0.6243424 70.64868 16572.76 10/9/2022 19:50 8098 3400.78 18.7 14480 0.6235626 70.415 16448.94 10/9/2022 20:00 8099 3402.84 18.7 14671 0.6243617 70.65451 16665.91 10/9/2022 20:10 8100 3402.29 18.7 14650 0.6241484 70.59049 16642.05 10/9/2022 20:20 8101 3402.9 18.7 14508 0.6243849 70.66147 16480.74 10/9/2022 20:30 8102 3400.61 18.7 14597 0.6234967 70.39529 16581.85 10/9/2022 20:40 8103 3402.98 18.7 14547 0.6244161 70.67079 16525.05 10/9/2022 20:50 8104 3402.18 18.7 14652 0.6241056 70.57768 16644.32 10/9/2022 21:00 8105 3401.29 18.7 14664 0.6237605 70.47424 16657.96 10/9/2022 21:10 8106 3400.58 18.8 14589 0.623485 70.3918 16537.07 10/9/2022 21:20 8107 3402.08 18.8 14564 0.6240669 70.56607 16508.73 10/9/2022 21:30 8108 3401.18 18.8 14563 0.6237177 70.46144 16507.59 10/9/2022 21:40 8109 3402.38 18.8 14481 0.6241832 70.60094 16414.64 10/9/2022 21:50 8110 3402.15 18.8 14476 0.6240941 70.5742 16408.98 10/9/2022 22:00 8111 3401.14 18.8 14562 0.6237022 70.45679 16506.46 10/9/2022 22:10 8112 3401.61 18.8 14566 0.6238846 70.51143 16511 10/9/2022 22:20 8113 3403.23 18.8 14616 0.624513 70.69991 16567.67 10/9/2022 22:30 8114 3401.47 18.8 14617 0.6238303 70.49514 16568.8 10/9/2022 22:40 8115 3401.23 18.8 14541 0.6237372 70.46726 16482.66 10/9/2022 22:50 8116 3401.8 18.8 14584 0.6239583 70.53351 16531.4 10/9/2022 23:00 8117 3401.37 18.8 14440 0.6237915 70.48354 16368.17 10/9/2022 23:10 8118 3401.25 18.8 14560 0.6237449 70.46958 16504.19 10/9/2022 23:20 8119 3401 18.8 14614 0.623648 70.44054 16565.4 10/9/2022 23:30 8120 3401.13 18.8 14644 0.6236984 70.45564 16599.41 10/9/2022 23:40 8121 3402.06 18.8 14680 0.6240591 70.56374 16640.22 10/9/2022 23:50 8122 3402.63 18.8 14441 0.6242802 70.63004 16369.3 10/10/2022 0:00 8123 3402.14 18.8 14396 0.6240901 70.57302 16318.29 10/10/2022 0:10 8124 3403.12 18.8 14602 0.6244704 70.68711 16551.8 10/10/2022 0:20 8125 3402.2 18.8 14540 0.6241134 70.58001 16481.52 10/10/2022 0:30 8126 3401.37 18.8 14594 0.6237915 70.48354 16542.73 10/10/2022 0:40 8127 3401.44 18.8 14484 0.6238186 70.49165 16418.04 10/10/2022 0:50 8128 3402.38 18.8 14522 0.6241832 70.60094 16461.12 10/10/2022 1:00 8129 3403.4 18.8 14536 0.6245789 70.71971 16476.99 10/10/2022 1:10 8130 3402.45 18.8 14636 0.6242104 70.6091 16590.34 10/10/2022 1:20 8131 3402.35 18.8 14491 0.6241717 70.59748 16425.98 10/10/2022 1:30 8132 3402.54 18.8 14578 0.6242453 70.61958 16524.6 10/10/2022 1:40 8133 3402.88 18.7 14590 0.6243772 70.65914 16573.89 10/10/2022 1:50 8134 3401.29 18.7 14651 0.6237605 70.47424 16643.19 10/10/2022 2:00 8135 3402.65 18.7 14534 0.624288 70.63236 16510.28 10/10/2022 2:10 8136 3400.53 18.7 14555 0.6234657 70.38599 16534.13 10/10/2022 2:20 8137 3403.2 18.7 14431 0.6245013 70.69641 16393.27 10/10/2022 2:30 8138 3401.54 18.7 14615 0.6238574 70.50328 16602.29 10/10/2022 2:40 8139 3401.46 18.7 14642 0.6238264 70.49398 16632.96 10/10/2022 2:50 8140 3403.1 18.7 14738 0.6244625 70.68478 16742.02 10/10/2022 3:00 8141 3403.62 18.7 14678 0.6246644 70.74536 16673.86 10/10/2022 3:10 8142 3401.75 18.7 14650 0.6239389 70.52769 16642.05 10/10/2022 3:20 8143 3402.18 18.6 14522 0.6241056 70.57768 16532.33 10/10/2022 3:30 8144 3402.51 18.6 14543 0.6242337 70.61609 16556.24 10/10/2022 3:40 8145 3400.89 18.6 14552 0.6236053 70.42776 16566.48 10/10/2022 3:50 8146 3401.74 18.6 14576 0.623935 70.52653 16593.81 10/10/2022 4:00 8147 3402.5 18.6 14694 0.6242298 70.61492 16728.14 10/10/2022 4:10 8148 3401.37 18.6 14469 0.6237915 70.48354 16471.99 10/10/2022 4:20 8149 3402.72 18.6 14699 0.6243152 70.64052 16733.83 10/10/2022 4:30 8150 3401.35 18.5 14574 0.6237838 70.48121 16627.5 10/10/2022 4:40 8151 3402.48 18.5 14663 0.6242221 70.61259 16729.04 10/10/2022 4:50 8152 3400.25 18.5 14614 0.623357 70.35349 16673.13 10/10/2022 5:00 8153 3402.27 18.5 14559 0.6241406 70.58817 16610.38 10/10/2022 5:10 8154 3400.55 18.4 14635 0.6234735 70.38831 16733.36 10/10/2022 5:20 8155 3399.11 18.4 14476 0.6229149 70.22135 16551.57 10/10/2022 5:30 8156 3401.83 18.4 14553 0.62397 70.537 16639.61 10/10/2022 5:40 8157 3401.94 18.4 14467 0.6240125 70.54977 16541.28 10/10/2022 5:50 8158 3400.46 18.4 14534 0.6234385 70.37785 16617.88 10/10/2022 6:00 8159 3401.58 18.3 14597 0.6238729 70.50794 16726.25 10/10/2022 6:10 8160 3400.71 18.3 14577 0.6235355 70.40687 16703.33 10/10/2022 6:20 8161 3401.83 18.3 14619 0.62397 70.537 16751.46 10/10/2022 6:30 8162 3401.43 18.3 14666 0.6238148 70.49049 16805.32 10/10/2022 6:40 8163 3400.07 18.2 14618 0.6232873 70.33263 16786.86 10/10/2022 6:50 8164 3401.96 18.2 14647 0.6240204 70.55209 16820.16 10/10/2022 7:00 8165 3401.28 18.2 14362 0.6237566 70.47308 16492.88 10/10/2022 7:10 8166 3399.88 18.1 14655 0.6232135 70.31057 16866.15 10/10/2022 7:20 8167 3400.78 18.1 14481 0.6235626 70.415 16665.9 10/10/2022 7:30 8168 3401.25 18.1 14534 0.6237449 70.46958 16726.9 10/10/2022 7:40 8169 3401.13 18.1 14527 0.6236984 70.45564 16718.84 10/10/2022 7:50 8170 3401.45 18 14640 0.6238225 70.49281 16885.81 10/10/2022 8:00 8171 3401.02 18 14581 0.6236557 70.44287 16817.76 10/10/2022 8:10 8172 3401.99 18 14663 0.624032 70.55559 16912.34 10/10/2022 8:20 8173 3400.57 17.9 14630 0.6234812 70.39064 16911.34 10/10/2022 8:30 8174 3402.25 17.9 14530 0.6241328 70.58583 16795.75 10/10/2022 8:40 8175 3400.46 17.9 14580 0.6234385 70.37785 16853.54 10/10/2022 8:50 8176 3401.77 17.9 14625 0.6239466 70.53002 16905.56 10/10/2022 9:00 8177 3402.13 17.8 14627 0.6240862 70.57186 16945.09 10/10/2022 9:10 8178 3400.62 17.8 14723 0.6235006 70.39645 17056.3 10/10/2022 9:20 8179 3401.67 17.8 14715 0.6239079 70.51838 17047.03 10/10/2022 9:30 8180 3400.55 17.8 14599 0.6234735 70.38831 16912.65 10/10/2022 9:40 8181 3400.06 17.7 14640 0.6232833 70.33147 16997.56 10/10/2022 9:50 8182 3403.44 17.8 14808 0.6245944 70.72437 17154.77 10/10/2022 10:00 8183 3405.47 17.8 15398 0.6253819 70.96122 17838.28 10/10/2022 10:10 8184 3407.84 17.8 15526 0.6263012 71.23858 17986.56 10/10/2022 10:20 8185 3407.53 17.6 15492 0.6261809 71.20224 18026.53 10/10/2022 10:30 8186 3406.14 17.6 15476 0.6256418 71.03953 18007.91 10/10/2022 10:40 8187 3406.97 17.5 15490 0.6259637 71.13666 18064.14 10/10/2022 10:50 8188 3406.96 17.5 15320 0.6259598 71.13548 17865.89 10/10/2022 11:00 8189 3406.73 17.4 15422 0.6258706 71.10857 18024.78 10/10/2022 11:10 8190 3407.94 17.4 15580 0.62634 71.25028 18209.44 10/10/2022 11:20 8191 3407.81 17.3 15360 0.6262895 71.23506 17992.27 10/10/2022 11:30 8192 3406.94 17.3 15458 0.6259521 71.13313 18107.06 10/10/2022 11:40 8193 3406.51 17.3 15348 0.6257853 71.08282 17978.21 10/10/2022 11:50 8194 3406.51 17.2 15377 0.6257853 71.08282 18052.36 10/10/2022 12:00 8195 3407.39 17.2 15390 0.6261266 71.18582 18067.62 10/10/2022 12:10 8196 3406.55 17.1 15244 0.6258008 71.0875 17936.23 10/10/2022 12:20 8197 3404.79 17.1 15328 0.6251181 70.88182 18035.06 10/10/2022 12:30 8198 3405.19 17.1 15221 0.6252733 70.92851 17909.17 10/10/2022 12:40 8199 3406.8 17 15252 0.6258978 71.11676 17985.85 10/10/2022 12:50 8200 3405.66 17 15310 0.6254556 70.98341 18054.25 10/10/2022 13:00 8201 3404.09 17 15265 0.6248466 70.80015 18001.18 10/10/2022 13:10 8202 3404.82 17 15102 0.6251298 70.88532 17808.96 10/10/2022 13:20 8203 3405.03 16.9 15221 0.6252112 70.90984 17989.6 10/10/2022 13:30 8204 3405.9 16.9 15170 0.6255487 71.01147 17929.32 10/10/2022 13:40 8205 3404.09 16.9 15181 0.6248466 70.80015 17942.32 10/10/2022 13:50 8206 3404.47 16.9 15206 0.624994 70.84447 17971.87 10/10/2022 14:00 8207 3404.54 16.9 15163 0.6250212 70.85264 17921.05 10/10/2022 14:10 8208 3403.67 16.9 15244 0.6246837 70.75117 18016.78 10/10/2022 14:20 8209 3403.61 16.8 15181 0.6246604 70.74419 17982.71 10/10/2022 14:30 8210 3403.96 16.8 15159 0.6247961 70.78498 17956.64 10/10/2022 14:40 8211 3403.79 16.8 15133 0.6247303 70.76517 17925.85 10/10/2022 14:50 8212 3404.74 16.8 15114 0.6250988 70.87598 17903.34 10/10/2022 15:00 8213 3405.23 16.8 15157 0.6252888 70.93319 17954.28 10/10/2022 15:10 8214 3405.45 16.8 15087 0.6253741 70.95888 17871.36 10/10/2022 15:20 8215 3405.89 16.8 15004 0.6255447 71.01029 17773.04 10/10/2022 15:30 8216 3404.11 16.8 15130 0.6248544 70.80249 17922.29 10/10/2022 15:40 8217 3404.51 16.8 15007 0.6250095 70.84914 17776.59 10/10/2022 15:50 8218 3404.19 16.8 15135 0.6248854 70.8118 17928.21 10/10/2022 16:00 8219 3404.42 16.8 15168 0.6249745 70.83863 17967.31 10/10/2022 16:10 8220 3403.91 16.8 15036 0.6247768 70.77914 17810.95 10/10/2022 16:20 8221 3404.61 16.8 15128 0.6250483 70.86082 17919.92 10/10/2022 16:30 8222 3405.18 16.8 15072 0.6252694 70.92734 17853.59 10/10/2022 16:40 8223 3404.76 16.8 15109 0.6251065 70.87831 17897.42 10/10/2022 16:50 8224 3404.52 16.9 15045 0.6250134 70.85031 17781.59 10/10/2022 17:00 8225 3403.41 16.9 15107 0.6245828 70.72087 17854.86 10/10/2022 17:10 8226 3404.17 16.9 15043 0.6248776 70.80946 17779.22 10/10/2022 17:20 8227 3404.22 16.9 15039 0.6248969 70.8153 17774.5 10/10/2022 17:30 8228 3404.59 17 15090 0.6250406 70.85848 17794.81 10/10/2022 17:40 8229 3403.1 17 15083 0.6244625 70.68478 17786.56 10/10/2022 17:50 8230 3404.87 17 14975 0.6251492 70.89117 17659.2 10/10/2022 18:00 8231 3405.05 17.1 15008 0.625219 70.91218 17658.55 10/10/2022 18:10 8232 3404.68 17.1 15094 0.6250754 70.86897 17759.74 10/10/2022 18:20 8233 3404.35 17.1 14982 0.6249475 70.83048 17627.96 10/10/2022 18:30 8234 3403.64 17.2 15006 0.624672 70.74767 17616.81 10/10/2022 18:40 8235 3404.7 17.2 15095 0.6250831 70.8713 17721.29 10/10/2022 18:50 8236 3404.32 17.2 15160 0.6249358 70.82698 17797.61 10/10/2022 19:00 8237 3403.57 17.3 15221 0.6246449 70.73953 17829.45 10/10/2022 19:10 8238 3404.21 17.3 14995 0.6248931 70.81413 17564.72 10/10/2022 19:20 8239 3404.58 17.4 15166 0.6250367 70.85732 17725.57 10/10/2022 19:30 8240 3403.94 17.4 15050 0.6247883 70.78265 17590 10/10/2022 19:40 8241 3405.22 17.4 15038 0.6252849 70.93201 17575.97 10/10/2022 19:50 8242 3404.41 17.4 15029 0.6249707 70.83746 17565.45 10/10/2022 20:00 8243 3404.46 17.5 15060 0.62499 70.8433 17562.68 10/10/2022 20:10 8244 3404.37 17.5 15073 0.6249552 70.83282 17577.84 10/10/2022 20:20 8245 3405.08 17.5 15029 0.6252306 70.91568 17526.53 10/10/2022 20:30 8246 3404.42 17.6 15108 0.6249745 70.83863 17579.71 10/10/2022 20:40 8247 3404.84 17.6 14989 0.6251375 70.88766 17441.24 10/10/2022 20:50 8248 3404.51 17.6 14990 0.6250095 70.84914 17442.4 10/10/2022 21:00 8249 3404.45 17.6 15080 0.6249862 70.84213 17547.13 10/10/2022 21:10 8250 3405.51 17.7 15051 0.6253974 70.9659 17474.75 10/10/2022 21:20 8251 3404.11 17.7 14989 0.6248544 70.80249 17402.76 10/10/2022 21:30 8252 3404.83 17.7 14928 0.6251337 70.8865 17331.94 10/10/2022 21:40 8253 3406.2 17.7 14977 0.625665 71.04655 17388.83 10/10/2022 21:50 8254 3404.8 17.7 14996 0.625122 70.88299 17410.89 10/10/2022 22:00 8255 3405.53 17.8 14946 0.6254051 70.96824 17314.64 10/10/2022 22:10 8256 3406.59 17.8 15128 0.6258164 71.09219 17525.49 10/10/2022 22:20 8257 3406.39 17.8 14978 0.6257387 71.06876 17351.71 10/10/2022 22:30 8258 3404.74 17.8 15109 0.6250988 70.87598 17503.47 10/10/2022 22:40 8259 3404.28 17.8 15047 0.6249203 70.8223 17431.65 10/10/2022 22:50 8260 3405.54 17.8 14993 0.6254091 70.96941 17369.09 10/10/2022 23:00 8261 3406.36 17.8 15078 0.6257271 71.06528 17467.56 10/10/2022 23:10 8262 3404.26 17.8 15036 0.6249126 70.81997 17418.91 10/10/2022 23:20 8263 3404.42 17.8 15115 0.6249745 70.83863 17510.43 10/10/2022 23:30 8264 3404.27 17.8 14947 0.6249164 70.82114 17315.8 10/10/2022 23:40 8265 3404.77 17.8 15056 0.6251103 70.87948 17442.08 10/10/2022 23:50 8266 3404.86 17.9 14993 0.6251453 70.89 17330.94 10/11/2022 0:00 8267 3405.7 17.9 15172 0.6254711 70.9881 17537.86 10/11/2022 0:10 8268 3404.56 17.9 15075 0.6250289 70.85498 17425.73 10/11/2022 0:20 8269 3406.45 17.9 14947 0.625762 71.0758 17277.77 10/11/2022 0:30 8270 3402.91 17.9 15012 0.6243889 70.66264 17352.91 10/11/2022 0:40 8271 3406.16 17.9 14780 0.6256495 71.04187 17084.73 10/11/2022 0:50 8272 3404.62 17.9 14948 0.6250523 70.86198 17278.93 10/11/2022 1:00 8273 3405.65 17.9 14992 0.6254516 70.98225 17329.79 10/11/2022 1:10 8274 3404.53 17.9 15154 0.6250172 70.85148 17517.05 10/11/2022 1:20 8275 3405.42 17.9 14995 0.6253625 70.95538 17333.26 10/11/2022 1:30 8276 3405.08 17.9 15043 0.6252306 70.91568 17388.74 10/11/2022 1:40 8277 3405.93 17.9 15014 0.6255603 71.01498 17355.22 10/11/2022 1:50 8278 3406.5 17.9 14906 0.6257815 71.08165 17230.38 10/11/2022 2:00 8279 3406 17.9 14991 0.6255875 71.02317 17328.63 10/11/2022 2:10 8280 3405.81 17.8 14974 0.6255139 71.00096 17347.08 10/11/2022 2:20 8281 3405.18 17.8 15011 0.6252694 70.92734 17389.94 10/11/2022 2:30 8282 3406.79 17.8 15027 0.6258939 71.11559 17408.48 10/11/2022 2:40 8283 3406.1 17.8 15038 0.6256263 71.03487 17421.22 10/11/2022 2:50 8284 3404.08 17.8 15000 0.6248427 70.79899 17377.2 10/11/2022 3:00 8285 3405.37 17.8 15006 0.6253431 70.94955 17384.15 10/11/2022 3:10 8286 3405.46 17.8 15015 0.625378 70.96005 17394.58 10/11/2022 3:20 8287 3404.85 17.8 14996 0.6251414 70.88883 17372.57 10/11/2022 3:30 8288 3406.01 17.8 14976 0.6255913 71.02434 17349.4 10/11/2022 3:40 8289 3406.11 17.8 15006 0.6256302 71.03605 17384.15 10/11/2022 3:50 8290 3405.65 17.8 14970 0.6254516 70.98225 17342.45 10/11/2022 4:00 8291 3406.06 17.8 14923 0.6256108 71.0302 17288 10/11/2022 4:10 8292 3406.99 17.8 14827 0.6259715 71.13899 17176.78 10/11/2022 4:20 8293 3406.21 17.8 14880 0.6256689 71.04772 17238.18 10/11/2022 4:30 8294 3406.61 17.8 14963 0.6258242 71.09453 17334.34 10/11/2022 4:40 8295 3405.25 17.8 14949 0.6252965 70.93552 17318.12 10/11/2022 4:50 8296 3405.35 17.7 14952 0.6253354 70.94721 17359.8 10/11/2022 5:00 8297 3404.79 17.7 14863 0.6251181 70.88182 17256.47 10/11/2022 5:10 8298 3405.22 17.7 14997 0.6252849 70.93201 17412.05 10/11/2022 5:20 8299 3406.19 17.7 14930 0.6256612 71.04539 17334.26 10/11/2022 5:30 8300 3405.27 17.7 15029 0.6253043 70.93786 17449.21 10/11/2022 5:40 8301 3404.22 17.7 14974 0.6248969 70.8153 17385.35 10/11/2022 5:50 8302 3405.76 17.7 15036 0.6254944 70.99512 17457.33 10/11/2022 6:00 8303 3405 17.7 14982 0.6251996 70.90633 17394.64 10/11/2022 6:10 8304 3405.01 17.7 15017 0.6252034 70.9075 17435.27 10/11/2022 6:20 8305 3404.44 17.6 15004 0.6249823 70.84097 17458.69 10/11/2022 6:30 8306 3405.27 17.6 15020 0.6253043 70.93786 17477.31 10/11/2022 6:40 8307 3404.13 17.6 15021 0.624862 70.80479 17478.47 10/11/2022 6:50 8308 3404.25 17.6 14987 0.6249086 70.8188 17438.91 10/11/2022 7:00 8309 3406.12 17.6 14895 0.625634 71.03722 17331.86 10/11/2022 7:10 8310 3405.64 17.6 14997 0.6254478 70.98108 17450.55 10/11/2022 7:20 8311 3405.85 17.6 14964 0.6255293 71.00565 17412.15 10/11/2022 7:30 8312 3403.64 17.6 15035 0.624672 70.74767 17494.76 10/11/2022 7:40 8313 3404.13 17.6 15039 0.624862 70.80479 17499.42 10/11/2022 7:50 8314 3404.83 17.5 15036 0.6251337 70.8865 17534.69 10/11/2022 8:00 8315 3405.46 17.5 15006 0.625378 70.96005 17499.71 10/11/2022 8:10 8316 3404.06 17.5 15011 0.624835 70.79665 17505.54 10/11/2022 8:20 8317 3405.77 17.5 14950 0.6254982 70.99628 17434.4 10/11/2022 8:30 8318 3405.82 17.5 14961 0.6255177 71.00214 17447.23 10/11/2022 8:40 8319 3405.81 17.5 14966 0.6255139 71.00096 17453.06 10/11/2022 8:50 8320 3404.23 17.5 15122 0.6249009 70.81647 17634.98 10/11/2022 9:00 8321 3405.5 17.5 14986 0.6253936 70.96473 17476.38 10/11/2022 9:10 8322 3404.77 17.5 15028 0.6251103 70.87948 17525.36 10/11/2022 9:20 8323 3404.98 17.5 15160 0.6251919 70.904 17679.3 10/11/2022 9:30 8324 3404.42 17.4 14968 0.6249745 70.83863 17494.16 10/11/2022 9:40 8325 3405.21 17.4 15091 0.625281 70.93085 17637.91 10/11/2022 9:50 8326 3403.82 17.4 14981 0.6247419 70.76867 17509.35 10/11/2022 10:00 8327 3405.18 17.4 14795 0.6252694 70.92734 17291.96 10/11/2022 10:10 8328 3404.16 17.4 15075 0.6248737 70.8083 17619.21 10/11/2022 10:20 8329 3404.64 17.4 14915 0.6250599 70.8643 17432.21 10/11/2022 10:30 8330 3407.22 17.4 15218 0.6260607 71.16593 17786.35 10/11/2022 10:40 8331 3406.78 17.4 15500 0.6258901 71.11442 18115.94 10/11/2022 10:50 8332 3408.13 17.4 15289 0.6264136 71.27255 17869.33 10/11/2022 11:00 8333 3407.59 17.4 15519 0.6262043 71.20928 18138.15 10/11/2022 11:10 8334 3408.96 17.4 15532 0.6267356 71.36994 18153.34 10/11/2022 11:20 8335 3409.21 17.4 15445 0.6268327 71.39929 18051.66 10/11/2022 11:30 8336 3407.22 17.4 15521 0.6260607 71.16593 18140.49 10/11/2022 11:40 8337 3409.68 17.4 15509 0.6270149 71.4545 18126.46 10/11/2022 11:50 8338 3409.26 17.4 15477 0.626852 71.40517 18089.06 10/11/2022 12:00 8339 3408.46 17.4 15498 0.6265417 71.31127 18113.61 10/11/2022 12:10 8340 3408.94 17.4 15407 0.6267279 71.36759 18007.25 10/11/2022 12:20 8341 3408.42 17.5 15468 0.6265262 71.30657 18038.48 10/11/2022 12:30 8342 3409.19 17.5 15514 0.6268248 71.39694 18092.13 10/11/2022 12:40 8343 3409.56 17.5 15386 0.6269684 71.44041 17942.86 10/11/2022 12:50 8344 3409.65 17.5 15476 0.6270033 71.45097 18047.81 10/11/2022 13:00 8345 3410.33 17.6 15341 0.6272671 71.53092 17850.83 10/11/2022 13:10 8346 3407.15 17.6 15405 0.6260335 71.15772 17925.3 10/11/2022 13:20 8347 3409.83 17.6 15392 0.6270731 71.47215 17910.17 10/11/2022 13:30 8348 3409.77 17.6 15405 0.6270499 71.46508 17925.3 10/11/2022 13:40 8349 3409.52 17.7 15446 0.6269529 71.43571 17933.36 10/11/2022 13:50 8350 3409.4 17.7 15343 0.6269063 71.4216 17813.77 10/11/2022 14:00 8351 3408.73 17.7 15320 0.6266465 71.34295 17787.07 10/11/2022 14:10 8352 3407.85 17.8 15403 0.6263052 71.23976 17844.07 10/11/2022 14:20 8353 3408.09 17.8 15304 0.6263983 71.26789 17729.38 10/11/2022 14:30 8354 3407.18 17.8 15338 0.6260452 71.16123 17768.77 10/11/2022 14:40 8355 3409.03 17.8 15232 0.6267628 71.37817 17645.97 10/11/2022 14:50 8356 3407.93 17.8 15267 0.626336 71.24911 17686.52 10/11/2022 15:00 8357 3408.89 17.9 15197 0.6267084 71.36172 17566.75 10/11/2022 15:10 8358 3407.3 17.9 15296 0.6260918 71.17531 17681.19 10/11/2022 15:20 8359 3408.98 17.9 15297 0.6267434 71.37229 17682.35 10/11/2022 15:30 8360 3409.22 18 15346 0.6268365 71.40047 17700.12 10/11/2022 15:40 8361 3408.05 18 15240 0.6263826 71.26319 17577.86 10/11/2022 15:50 8362 3407.27 18.1 15140 0.6260801 71.17179 17424.33 10/11/2022 16:00 8363 3406.63 18.1 15300 0.6258318 71.09685 17608.47 10/11/2022 16:10 8364 3408.28 18.2 15253 0.6264719 71.29016 17516.08 10/11/2022 16:20 8365 3407.74 18.2 15196 0.6262624 71.22685 17450.62 10/11/2022 16:30 8366 3408.27 18.3 15297 0.626468 71.28899 17528.36 10/11/2022 16:40 8367 3408.83 18.4 15290 0.6266853 71.3547 17482.28 10/11/2022 16:50 8368 3409.54 18.4 15237 0.6269607 71.43806 17421.68 10/11/2022 17:00 8369 3408.62 18.5 15394 0.6266038 71.33006 17563.04 10/11/2022 17:10 8370 3408.12 18.6 15337 0.6264098 71.27141 17460.15 10/11/2022 17:20 8371 3410.21 18.6 15412 0.6272206 71.5168 17545.54 10/11/2022 17:30 8372 3409.76 18.7 15316 0.6270459 71.46391 17398.61 10/11/2022 17:40 8373 3408 18.8 15172 0.6263632 71.25732 17197.91 10/11/2022 17:50 8374 3409.33 18.8 15298 0.6268792 71.4134 17340.74 10/11/2022 18:00 8375 3409.41 18.9 15352 0.6269102 71.42278 17364.55 10/11/2022 18:10 8376 3409.68 19 15324 0.6270149 71.4545 17295.71 10/11/2022 18:20 8377 3408.68 19 15267 0.626627 71.33707 17231.38 10/11/2022 18:30 8378 3410.41 19.1 15304 0.6272981 71.54031 17236.18 10/11/2022 18:40 8379 3408.64 19.1 15286 0.6266115 71.33237 17215.9 10/11/2022 18:50 8380 3409.82 19.1 15272 0.6270693 71.47096 17200.13 10/11/2022 19:00 8381 3408.46 19.2 15155 0.6265417 71.31127 17031.92 10/11/2022 19:10 8382 3408.76 19.2 15317 0.6266581 71.34647 17213.98 10/11/2022 19:20 8383 3411.51 19.2 15204 0.6277248 71.6698 17086.99 10/11/2022 19:30 8384 3410 19.3 15239 0.627139 71.49211 17089.83 10/11/2022 19:40 8385 3409.7 19.3 15284 0.6270227 71.45685 17140.29 10/11/2022 19:50 8386 3408.7 19.3 15041 0.6266348 71.33942 16867.78 10/11/2022 20:00 8387 3409.97 19.3 15373 0.6271275 71.48859 17240.1 10/11/2022 20:10 8388 3408.35 19.4 15247 0.6264991 71.29839 17062.44 10/11/2022 20:20 8389 3409.15 19.4 15299 0.6268093 71.39223 17120.64 10/11/2022 20:30 8390 3410.81 19.4 15215 0.6274533 71.58739 17026.63 10/11/2022 20:40 8391 3409.23 19.4 15268 0.6268404 71.40164 17085.95 10/11/2022 20:50 8392 3409.61 19.4 15311 0.6269879 71.4463 17134.06 10/11/2022 21:00 8393 3411.09 19.4 15226 0.6275619 71.62035 17038.94 10/11/2022 21:10 8394 3408.89 19.4 15234 0.6267084 71.36172 17047.9 10/11/2022 21:20 8395 3411.56 19.5 15231 0.6277443 71.6757 17008.38 10/11/2022 21:30 8396 3410.38 19.5 15200 0.6272864 71.53679 16973.76 10/11/2022 21:40 8397 3408.72 19.5 15227 0.6266425 71.34177 17003.91 10/11/2022 21:50 8398 3409.83 19.5 15178 0.6270731 71.47215 16949.19 10/11/2022 22:00 8399 3409.2 19.5 15252 0.6268287 71.39812 17031.83 10/11/2022 22:10 8400 3409.09 19.5 15223 0.6267862 71.38522 16999.44 10/11/2022 22:20 8401 3409.56 19.5 15241 0.6269684 71.44041 17019.54 10/11/2022 22:30 8402 3410.53 19.5 15158 0.6273447 71.55444 16926.86 10/11/2022 22:40 8403 3411.03 19.5 15223 0.6275386 71.61328 16999.44 10/11/2022 22:50 8404 3408.82 19.5 15289 0.6266814 71.35352 17073.14 10/11/2022 23:00 8405 3409.06 19.5 15175 0.6267745 71.38169 16945.84 10/11/2022 23:10 8406 3410.51 19.5 15259 0.6273369 71.55209 17039.64 10/11/2022 23:20 8407 3409.77 19.5 15246 0.6270499 71.46508 17025.13 10/11/2022 23:30 8408 3411.14 19.5 15229 0.6275813 71.62621 17006.14 10/11/2022 23:40 8409 3409.27 19.5 15261 0.6268559 71.40634 17041.88 10/11/2022 23:50 8410 3410.39 19.5 15266 0.6272903 71.53796 17047.46 10/12/2022 0:00 8411 3410.92 19.5 15079 0.6274959 71.60032 16838.64 10/12/2022 0:10 8412 3411.17 19.5 15167 0.6275929 71.62975 16936.91 10/12/2022 0:20 8413 3409.27 19.5 15298 0.6268559 71.40634 17083.19 10/12/2022 0:30 8414 3410.8 19.5 15154 0.6274495 71.58621 16922.39 10/12/2022 0:40 8415 3410.19 19.5 15159 0.6272127 71.51444 16927.97 10/12/2022 0:50 8416 3411.27 19.5 15223 0.6276317 71.64154 16999.44 10/12/2022 1:00 8417 3408.94 19.5 15237 0.6267279 71.36759 17015.08 10/12/2022 1:10 8418 3410.44 19.5 15251 0.6273097 71.54385 17030.71 10/12/2022 1:20 8419 3411.55 19.5 15319 0.6277403 71.67451 17106.64 10/12/2022 1:30 8420 3410.02 19.5 15189 0.6271469 71.49447 16961.47 10/12/2022 1:40 8421 3410.57 19.5 15340 0.6273602 71.55916 17130.1 10/12/2022 1:50 8422 3410.17 19.5 15235 0.627205 71.51208 17012.84 10/12/2022 2:00 8423 3409.99 19.5 15136 0.6271352 71.49094 16902.29 10/12/2022 2:10 8424 3410.15 19.5 15366 0.6271972 71.50974 17159.13 10/12/2022 2:20 8425 3410.39 19.5 15124 0.6272903 71.53796 16888.89 10/12/2022 2:30 8426 3410.85 19.5 15246 0.6274689 71.5921 17025.13 10/12/2022 2:40 8427 3410.33 19.5 15214 0.6272671 71.53092 16989.39 10/12/2022 2:50 8428 3410.02 19.5 15294 0.6271469 71.49447 17078.73 10/12/2022 3:00 8429 3408.96 19.5 15324 0.6267356 71.36994 17112.23 10/12/2022 3:10 8430 3409.87 19.5 15349 0.6270887 71.47684 17140.14 10/12/2022 3:20 8431 3408.89 19.5 15209 0.6267084 71.36172 16983.81 10/12/2022 3:30 8432 3410.95 19.5 15193 0.6275075 71.60386 16965.94 10/12/2022 3:40 8433 3411.3 19.5 15306 0.6276434 71.64507 17092.13 10/12/2022 3:50 8434 3410.43 19.5 15153 0.6273058 71.54267 16921.27 10/12/2022 4:00 8435 3411.44 19.5 15264 0.6276976 71.66154 17045.23 10/12/2022 4:10 8436 3410.17 19.5 15296 0.627205 71.51208 17080.96 10/12/2022 4:20 8437 3410.04 19.5 15177 0.6271546 71.49683 16948.07 10/12/2022 4:30 8438 3410.91 19.5 15288 0.627492 71.59914 17072.03 10/12/2022 4:40 8439 3408.66 19.5 15303 0.6266193 71.33472 17088.78 10/12/2022 4:50 8440 3410.06 19.5 15142 0.6271624 71.49918 16908.99 10/12/2022 5:00 8441 3409.18 19.5 15245 0.626821 71.39577 17024.01 10/12/2022 5:10 8442 3409.43 19.5 15284 0.6269179 71.42513 17067.56 10/12/2022 5:20 8443 3410.32 19.5 15293 0.6272632 71.52975 17077.61 10/12/2022 5:30 8444 3409.81 19.5 15348 0.6270654 71.46979 17139.03 10/12/2022 5:40 8445 3410.05 19.5 15288 0.6271585 71.498 17072.03 10/12/2022 5:50 8446 3409.3 19.4 15243 0.6268676 71.40987 17057.97 10/12/2022 6:00 8447 3409.86 19.4 15334 0.6270848 71.47567 17159.8 10/12/2022 6:10 8448 3409.41 19.4 15311 0.6269102 71.42278 17134.06 10/12/2022 6:20 8449 3409.8 19.4 15241 0.6270615 71.46861 17055.73 10/12/2022 6:30 8450 3410.41 19.4 15241 0.6272981 71.54031 17055.73 10/12/2022 6:40 8451 3409.6 19.4 15286 0.6269839 71.44511 17106.09 10/12/2022 6:50 8452 3408.84 19.4 15354 0.6266891 71.35587 17182.19 10/12/2022 7:00 8453 3410.73 19.4 15320 0.6274223 71.57797 17144.14 10/12/2022 7:10 8454 3408.7 19.4 15309 0.6266348 71.33942 17131.83 10/12/2022 7:20 8455 3410 19.4 15237 0.627139 71.49211 17051.25 10/12/2022 7:30 8456 3410.05 19.4 15287 0.6271585 71.498 17107.21 10/12/2022 7:40 8457 3409.04 19.4 15173 0.6267667 71.37934 16979.63 10/12/2022 7:50 8458 3410.97 19.4 15293 0.6275154 71.60622 17113.92 10/12/2022 8:00 8459 3408.72 19.4 15317 0.6266425 71.34177 17140.78 10/12/2022 8:10 8460 3409.9 19.4 15225 0.6271003 71.48035 17037.82 10/12/2022 8:20 8461 3408.79 19.4 15074 0.6266697 71.34999 16868.85 10/12/2022 8:30 8462 3408.11 19.4 15309 0.626406 71.27023 17131.83 10/12/2022 8:40 8463 3409.19 19.4 15132 0.6268248 71.39694 16933.75 10/12/2022 8:50 8464 3408.85 19.5 15159 0.6266931 71.35705 16927.97 10/12/2022 9:00 8465 3408.57 19.5 15396 0.6265844 71.32418 17192.63 10/12/2022 9:10 8466 3411.28 19.5 15379 0.6276357 71.64272 17173.65 10/12/2022 9:20 8467 3410.27 19.6 15520 0.6272438 71.52386 17294.41 10/12/2022 9:30 8468 3409.38 19.6 15344 0.6268986 71.41925 17098.28 10/12/2022 9:40 8469 3408.96 19.6 15530 0.6267356 71.36994 17305.55 10/12/2022 9:50 8470 3408.96 19.6 15537 0.6267356 71.36994 17313.35