TOA5	CR6Series	CR6	3845	CR6.Std.11.01	CPU:T12_SV10_7-13-22.CR6	48724	TEROS_12_2	
TIMESTAMP	RECORD	BattV_Min	RawVWC_2	Temp_2	ECb_2	VWCmineral2	VWCdielectric2	EC25_2
TS	RN	Volts		Deg C	uS/cm	m^3/m^3	m^3/m^3	uS/cm
		Min	Smp	Smp	Smp	Smp	Smp	Smp
7/20/2022 10:40	0	11.74	2009	27.2	6	0.08369118	3.680551	5.759263
7/20/2022 10:50	1	11.63	2074.21	26.8	12	0.1089861	4.402482	11.60317
7/20/2022 11:00	2	11.57	2078.11	26.7	10	0.110499	4.449098	9.687106
7/20/2022 11:10	3	11.58	2064.68	26.6	9	0.1052894	4.29026	8.734471
7/20/2022 11:20	4	11.54	2055.89	26.6	8	0.1018797	4.188848	7.763975
7/20/2022 11:30	5	11.51	2049.41	26.6	8	0.09936619	4.115355	7.763975
7/20/2022 11:40	6	11.47	2045.2	26.6	8	0.09773314	4.068177	7.763975
7/20/2022 11:50	7	11.47	2040.53	26.6	8	0.09592164	4.016366	7.763975
7/20/2022 12:00	8	11.46	2036.14	26.7	8	0.09421879	3.968157	7.749685
7/20/2022 12:10	9	11.46	2031.28	26.7	7	0.09233356	3.915341	6.780974
7/20/2022 12:20	10	11.46	2027.27	26.8	7	0.09077811	3.872199	6.768517
7/20/2022 12:30	11	11.46	2024.68	26.8	7	0.08977348	3.844543	6.768517
7/20/2022 12:40	12	11.46	2021.92	26.8	7	0.08870286	3.81525	6.768517
7/20/2022 12:50	13	11.43	2020.08	26.9	7	0.08798909	3.795822	6.756104
7/20/2022 13:00	14	11.43	2018.04	26.9	7	0.08719778	3.77438	6.756104
7/20/2022 13:10	15	11.43	2016.62	26.9	6	0.08664697	3.759512	5.790946
7/20/2022 13:20	16	11.42	2015.02	27	7	0.08602631	3.742818	6.743738
7/20/2022 13:30	17	11.43	2012.49	27	6	0.08504492	3.716545	5.780347
7/20/2022 13:40	18	11.42	2011.14	27	6	0.08452129	3.702588	5.780347
7/20/2022 13:50	19	11.41	2009.9	27.1	6	0.08404028	3.689806	5.769785
7/20/2022 14:00	20	11.4	2008.85	27.1	6	0.08363295	3.67901	5.769785
7/20/2022 14:10	21	11.38	2007.69	27.1	6	0.08318299	3.667114	5.769785
7/20/2022 14:20	22	11.38	2006.3	27.2	6	0.08264387	3.652903	5.759263
7/20/2022 14:30	23	11.38	2004.94	27.2	6	0.08211625	3.639039	5.759263
7/20/2022 14:40	24	11.38	2004.53	27.2	5	0.08195728	3.63487	4.799386
7/20/2022 14:50	25	11.37	2003.52	27.2	6	0.0815655	3.624612	5.759263
7/20/2022 15:00	26	11.38	2002.71	27.2	6	0.08125126	3.616403	5.759263
7/20/2022 15:10	27	11.38	2002.29	27.2	6	0.08108836	3.612154	5.759263
7/20/2022 15:20	28	11.38	2001.28	27.2	6	0.08069658	3.601949	5.759263
7/20/2022 15:30	29	11.35	2000.71	27.2	6	0.08047545	3.5962	5.759263
7/20/2022 15:40	30	11.35	1999.97	27.2	6	0.08018839	3.588748	5.759263
7/20/2022 15:50	31	11.34	1998.62	27.2	6	0.07966477	3.575187	5.759263
7/20/2022 16:00	32	11.33	1999.05	27.2	5	0.07983154	3.579502	4.799386
7/20/2022 16:10	33	11.34	1998.29	27.3	5	0.07953674	3.571879	4.790649
7/20/2022 16:20	34	11.34	1998.01	27.3	6	0.07942814	3.569073	5.748778
7/20/2022 16:30	35	11.34	1996.86	27.4	6	0.07898206	3.55757	5.738332
7/20/2022 16:40	36	11.35	1996.99	27.5	5	0.07903248	3.558869	4.77327
7/20/2022 16:50	37	11.31	1996.8	27.5	5	0.07895881	3.556971	4.77327
7/20/2022 17:00	38	11.3	1996.15	27.6	6	0.07870662	3.550484	5.717553
7/20/2022 17:10	39	11.3	1995.16	27.6	6	0.07832265	3.540622	5.717553
7/20/2022 17:20	40	11.31	1995.12	27.6	5	0.07830709	3.540223	4.764627
7/20/2022 17:30	41	11.27	1994.82	27.6	5	0.07819068	3.537239	4.764627
7/20/2022 17:40	42	11.27	1994.74	27.6	5	0.07815969	3.536444	4.764627
7/20/2022 17:50	43	11.26	1994.65	27.6	5	0.07812482	3.53555	4.764627
7/20/2022 18:00	44	11.26	1994.31	27.6	5	0.07799292	3.532173	4.764627
7/20/2022 18:10	45	11.26	1992.92	27.6	5	0.07745373	3.518391	4.764627
7/20/2022 18:20	46	11.18	1993.09	27.6	5	0.07751966	3.520073	4.764627
7/20/2022 18:30	47	11.15	1993.35	27.6	5	0.07762051	3.522649	4.764627
7/20/2022 18:40	48	11.08	1992.76	27.6	5	0.07739168	3.516807	4.764627
7/20/2022 18:50	49	11.03	1992.06	27.6	5	0.07712013	3.509887	4.764627
7/20/2022 19:00	50	10.95	1991.81	27.5	5	0.07702315	3.507418	4.77327
7/20/2022 19:10	51	10.83	1991.69	27.5	5	0.0769766	3.506232	4.77327
7/20/2022 19:20	52	10.76	1992.14	27.5	5	0.07715118	3.510677	4.77327
7/20/2022 19:30	53	10.68	1991.02	27.5	5	0.07671672	3.499624	4.77327
7/20/2022 19:40	54	10.6	1991.22	27.5	5	0.07679427	3.501595	4.77327
7/20/2022 19:50	55	10.52	1991.12	27.5	5	0.07675552	3.500609	4.77327
7/20/2022 20:00	56	10.45	1990.24	27.5	5	0.07641417	3.491944	4.77327
7/20/2022 20:10	57	10.38	1989.63	27.5	5	0.07617754	3.485947	4.77327
7/20/2022 20:20	58	10.33	1990.21	27.5	5	0.07640249	3.491648	4.77327
7/20/2022 20:30	59	10.26	1989.36	27.5	5	0.07607281	3.483295	4.77327
7/20/2022 20:40	60	10.24	1990.05	27.5	5	0.0763405	3.490075	4.77327
7/20/2022 20:50	61	10.13	1989.41	27.5	5	0.07609218	3.483787	4.77327
7/20/2022 21:00	62	10.05	1989.56	27.5	5	0.07615042	3.48526	4.77327
7/20/2022 21:10	63	9.91	1989.39	27.5	5	0.07608443	3.48359	4.77327
7/20/2022 21:20	64	9.81	1989.64	27.4	5	0.07618141	3.486046	4.781944
7/20/2022 21:30	65	9.67	1989.57	27.4	5	0.07615423	3.485357	4.781944
7/20/2022 21:40	66	9.55	1989.11	27.4	5	0.07597584	3.480842	4.781944
7/20/2022 21:50	67	9.39	1988.76	27.4	5	0.07584006	3.477409	4.781944
7/20/2022 22:00	68	8.96	1988.85	27.4	5	0.07587498	3.478291	4.781944
7/20/2022 22:10	69	8.8	1988.34	27.3	5	0.07567716	3.473293	4.790649
7/20/2022 22:20	70	10.09	1987.07	27.3	5	0.07518446	3.460872	4.790649
7/20/2022 22:40	71	9.82	1986.85	27.3	5	0.07509917	3.458724	4.790649
7/20/2022 23:00	72	9.86	1988.5	27.2	5	0.0757392	3.474861	4.799386
7/21/2022 0:00	73	9.89	1990.02	27	5	0.07632881	3.48978	4.816956
7/21/2022 0:10	74	9.9	1993.43	27	6	0.07765156	3.523443	5.780347
7/21/2022 0:30	75	9.93	1992.86	26.9	5	0.07743043	3.517797	4.825789
7/21/2022 8:00	76	9.63	1983.13	26.4	5	0.0736562	3.422571	4.870446
7/21/2022 8:10	77	9.74	1983.13	26.4	5	0.0736562	3.422571	4.870446
7/21/2022 8:40	78	10.14	1983.11	26.4	4	0.07364839	3.422377	3.896357
7/21/2022 9:00	79	9.89	1982.37	26.5	5	0.0733614	3.415223	4.861449
7/21/2022 9:10	80	9.63	1983.09	26.5	5	0.07364064	3.422184	4.861449
7/21/2022 9:20	81	9.84	1982.72	26.5	5	0.07349712	3.418605	4.861449
7/21/2022 9:30	82	9.27	1981.38	26.5	4	0.07297736	3.405671	3.889159
7/21/2022 9:40	83	9.23	1982.8	26.5	5	0.07352817	3.419379	4.861449
7/21/2022 9:50	84	9.71	1982.69	26.6	5	0.07348549	3.418315	4.852484
7/21/2022 10:00	85	9.23	1982.05	26.6	5	0.07323724	3.412133	4.852484
7/21/2022 10:10	86	9.26	1982.16	26.6	5	0.07327992	3.413195	4.852484
7/21/2022 10:20	87	9.27	1981.89	26.7	5	0.07317519	3.410589	4.843553
7/21/2022 10:40	88	9.23	1981.76	26.8	5	0.07312477	3.409335	4.834655
7/21/2022 10:50	89	9.2	1981.97	26.8	5	0.07320619	3.411361	4.834655
7/21/2022 11:00	90	9.24	1981.64	26.8	5	0.07307822	3.408178	4.834655
7/21/2022 11:10	91	9.28	1981.51	26.9	4	0.07302779	3.406924	3.860631
7/21/2022 11:20	92	9.22	1981.74	26.9	5	0.07311702	3.409142	4.825789
7/21/2022 11:30	93	9.28	1981.68	27	5	0.07309377	3.408564	4.816956
7/21/2022 11:40	94	9.26	1980.64	27	4	0.07269031	3.398546	3.853565
7/21/2022 12:20	95	9.24	1981.31	27.2	5	0.07295024	3.404997	4.799386
7/21/2022 12:30	96	10.88	1981.07	27.2	5	0.07285708	3.402684	4.799386
7/21/2022 12:40	97	9.27	1981.03	27.2	5	0.07284158	3.4023	4.799386
7/21/2022 12:50	98	9.58	1979.61	27.2	5	0.07229078	3.388648	4.799386
7/21/2022 13:00	99	9.23	1980.83	27.3	5	0.07276398	3.400373	4.790649
7/21/2022 13:20	100	9.27	1979.51	27.3	4	0.07225198	3.387688	3.832519
7/21/2022 13:40	101	9.51	1980.44	27.4	5	0.0726127	3.396621	4.781944
7/21/2022 14:00	102	9.28	1980.43	27.5	5	0.07260889	3.396526	4.77327
7/21/2022 14:10	103	9.28	1980.65	27.5	5	0.07269418	3.398642	4.77327
7/21/2022 14:20	104	9.22	1979.25	27.5	5	0.07215112	3.385194	4.77327
7/21/2022 14:30	105	10.88	1979.91	27.5	4	0.07240719	3.391528	3.818616
7/21/2022 14:50	106	9.62	1980.6	27.6	5	0.07267481	3.39816	4.764627
7/22/2022 7:00	107	9.78	1988.4	24.5	5	0.0757004	3.473881	5.047956
7/22/2022 7:20	108	9.81	1989.76	24.5	5	0.07622796	3.487224	5.047956
7/22/2022 7:30	109	9.18	1989.92	24.5	5	0.07629001	3.488797	5.047956
7/22/2022 8:20	110	9.19	1988.55	24.6	6	0.07575864	3.475351	6.045949
7/22/2022 8:30	111	9.9	1988.73	24.6	5	0.07582843	3.477115	5.038291
7/22/2022 8:40	112	9.71	1988.99	24.6	5	0.07592928	3.479664	5.038291
7/22/2022 8:50	113	9.24	1989.03	24.6	5	0.07594478	3.480057	5.038291
7/22/2022 9:00	114	9.2	1989.09	24.6	5	0.07596803	3.480645	5.038291
7/22/2022 9:10	115	10.57	1989.22	24.7	5	0.07601845	3.481921	5.028663
7/22/2022 9:20	116	10.49	1989.63	24.7	5	0.07617754	3.485947	5.028663
7/22/2022 9:30	117	10.45	1989.35	24.7	5	0.07606894	3.483197	5.028663
7/22/2022 9:40	118	11.06	1989.24	24.7	5	0.07602626	3.482117	5.028663
7/22/2022 9:50	119	9.9	1989.43	24.8	5	0.07609999	3.483983	5.019073
7/22/2022 10:00	120	9.19	1988.91	24.8	5	0.07589823	3.47888	5.019073
7/22/2022 10:10	121	10.06	1988.47	24.8	5	0.07572758	3.474566	5.019073
7/22/2022 10:20	122	10.33	1989.08	24.9	5	0.07596415	3.480547	5.009518
7/22/2022 10:30	123	9.36	1988.58	24.9	5	0.0757702	3.475644	5.009518
7/22/2022 10:40	124	9.08	1988.77	24.9	5	0.07584393	3.477507	5.009518
7/22/2022 10:50	125	9.18	1988.68	25	4	0.07580906	3.476625	4
7/22/2022 11:00	126	9.13	1988.72	25	5	0.07582456	3.477016	5
7/22/2022 12:00	127	9.15	1988.23	25.2	5	0.07563448	3.472216	4.981072
7/22/2022 13:10	128	9.55	1987.48	25.4	5	0.07534355	3.464878	4.962287
7/22/2022 13:20	129	9.15	1987.88	25.5	5	0.0754987	3.46879	4.952947
7/22/2022 14:00	130	9.98	1987.51	25.6	5	0.07535517	3.465172	4.943643
7/22/2022 14:10	131	10.53	1986.01	25.7	5	0.07477331	3.450533	4.934372
7/22/2022 14:40	132	9.9	2125.71	25.9	11	0.1289629	5.051488	10.81506
7/22/2022 15:40	133	9.74	2042.39	25.9	7	0.09664315	4.036937	6.882313
7/22/2022 16:30	134	9.87	2023.29	26.1	6	0.08923423	3.829767	5.877167
7/22/2022 18:20	135	9.82	2005.97	26.3	5	0.08251584	3.649534	4.879478
7/22/2022 18:30	136	10.05	2005.82	26.3	5	0.0824576	3.648004	4.879478
7/22/2022 18:40	137	9.95	2009.11	26.3	5	0.0837338	3.681681	4.879478
7/23/2022 7:50	138	9.48	1994.39	24.9	5	0.07802397	3.532967	5.009518
7/23/2022 8:00	139	9.96	1996.47	24.9	5	0.07883078	3.553676	5.009518
7/23/2022 8:30	140	9.08	1990.78	25	5	0.07662362	3.49726	5
7/23/2022 8:50	141	9.12	1990.43	25	5	0.0764879	3.493814	5
7/23/2022 9:00	142	9.04	1990.32	25	5	0.07644516	3.49273	5
7/23/2022 9:10	143	11.27	1990.98	25.1	5	0.07670116	3.499229	4.990518
7/23/2022 9:20	144	11.02	1990.93	25.1	5	0.07668185	3.498738	4.990518
7/23/2022 9:30	145	11	1990.03	25.1	5	0.07633269	3.489879	4.990518
7/23/2022 9:40	146	11.16	1990.59	25.2	5	0.07654989	3.495388	4.981072
7/23/2022 9:50	147	10.99	1990.72	25.2	5	0.07660031	3.496668	4.981072
7/23/2022 10:00	148	10.84	1990.55	25.3	5	0.07653439	3.494995	4.971662
7/23/2022 10:10	149	10.8	1990.05	25.3	5	0.0763405	3.490075	4.971662
7/23/2022 10:20	150	10.45	1990.43	25.4	5	0.0764879	3.493814	4.962287
7/23/2022 10:30	151	10.49	1990.15	25.4	5	0.07637924	3.491059	4.962287
7/23/2022 10:40	152	9.98	1990.5	25.5	5	0.07651502	3.494502	4.952947
7/23/2022 10:50	153	9.54	1989.08	25.5	5	0.07596415	3.480547	4.952947
7/23/2022 11:00	154	9.07	1989.91	25.5	4	0.07628614	3.488699	3.962358
7/23/2022 11:10	155	9.04	1989.77	25.6	4	0.07623184	3.487323	3.954914
7/23/2022 11:20	156	9.05	1989.63	25.6	5	0.07617754	3.485947	4.943643
7/23/2022 11:30	157	9.08	1988.15	25.7	5	0.07560343	3.471433	4.934372
7/23/2022 13:00	158	9	1988.37	26.1	5	0.07568878	3.473587	4.897639
7/23/2022 14:10	159	9.71	1989.26	26.4	4	0.07603401	3.482314	3.896357
7/23/2022 14:50	160	9.92	1989.23	26.6	6	0.07602239	3.482019	5.822981
7/23/2022 15:10	161	9.33	1988.36	26.6	5	0.07568491	3.473489	4.852484
7/23/2022 15:20	162	9.28	1989	26.6	5	0.07593316	3.479762	4.852484
7/23/2022 15:40	163	9.58	1988.37	26.7	4	0.07568878	3.473587	3.874843
7/24/2022 7:50	164	8.22	1987.65	25.5	5	0.07540947	3.466541	4.952947
7/24/2022 8:00	165	11.04	1987.06	25.6	5	0.07518065	3.460775	4.943643
7/24/2022 8:10	166	11.34	1987.1	25.7	5	0.07519615	3.461165	4.934372
7/24/2022 8:20	167	11.35	1987.51	25.8	4	0.07535517	3.465172	3.94011
7/24/2022 8:30	168	11.03	1987.74	26	5	0.0754444	3.467421	4.906771
7/24/2022 8:40	169	11.3	1986.84	26.1	5	0.0750953	3.458627	4.897639
7/24/2022 8:50	170	11.02	1986.31	26.2	4	0.07488972	3.453458	3.910833
7/24/2022 9:00	171	11.04	1986.81	26.3	5	0.07508367	3.458335	4.879478
7/24/2022 9:10	172	11.04	1987.47	26.3	4	0.07533967	3.464781	3.903582
7/24/2022 9:20	173	11.5	1986.92	26.3	5	0.07512635	3.459408	4.879478
7/24/2022 9:30	174	11.2	1986.47	26.3	5	0.07495177	3.455017	4.879478
7/24/2022 9:40	175	11.08	1987.53	26.4	5	0.07536298	3.465367	4.870446
7/24/2022 9:50	176	11.12	1985.89	26.4	5	0.07472682	3.449365	4.870446
7/24/2022 10:00	177	11.07	1986.45	26.4	5	0.07494402	3.454822	4.870446
7/24/2022 10:10	178	11.07	1986.3	26.4	5	0.07488585	3.45336	4.870446
7/24/2022 10:20	179	10.99	1986.49	26.4	5	0.07495952	3.455212	4.870446
7/24/2022 10:30	180	10.96	1987.51	26.4	5	0.07535517	3.465172	4.870446
7/24/2022 10:40	181	10.88	1987.05	26.4	4	0.07517678	3.460678	3.896357
7/24/2022 10:50	182	10.76	1986.48	26.4	5	0.07495564	3.455114	4.870446
7/24/2022 11:00	183	10.64	1986.9	26.5	5	0.0751186	3.459213	4.861449
7/24/2022 11:10	184	10.52	1986.9	26.5	5	0.0751186	3.459213	4.861449
7/24/2022 11:20	185	10.32	1986.23	26.5	5	0.07485867	3.452677	4.861449
7/24/2022 11:30	186	10.13	1986.12	26.5	4	0.07481599	3.451605	3.889159
7/24/2022 11:40	187	9.97	1986.34	26.5	4	0.07490134	3.453749	3.889159
7/24/2022 11:50	188	9.9	1987.36	26.5	5	0.075297	3.463705	4.861449
7/24/2022 12:00	189	9.82	1986.12	26.5	5	0.07481599	3.451605	4.861449
7/24/2022 12:10	190	9.63	1986.65	26.6	5	0.07502162	3.456773	4.852484
7/24/2022 12:20	191	9.63	1986.19	26.6	5	0.07484311	3.452287	4.852484
7/24/2022 12:30	192	9.43	1985.94	26.6	5	0.07474613	3.449851	4.852484
7/24/2022 12:40	193	9.16	1986.47	26.6	5	0.07495177	3.455017	4.852484
7/24/2022 12:50	194	9	1985.47	26.6	5	0.07456386	3.445276	4.852484
7/24/2022 13:00	195	9.91	1985.37	26.6	5	0.07452506	3.444304	4.852484
7/24/2022 13:30	196	9.75	1984.73	26.7	5	0.0742768	3.438082	4.843553
7/24/2022 14:20	197	9.9	1985.19	26.8	5	0.07445526	3.442552	4.834655
7/24/2022 14:40	198	9.73	1985.49	26.8	5	0.07457161	3.445471	4.834655
7/24/2022 14:50	199	9.94	1984.41	26.8	5	0.07415271	3.434976	4.834655
7/24/2022 15:10	200	9.86	1986.02	26.9	4	0.07477725	3.450631	3.860631
7/24/2022 15:20	201	9.9	1984.77	26.9	5	0.07429236	3.438471	4.825789
7/24/2022 16:40	202	9.89	1983.92	27.4	5	0.07396263	3.430223	4.781944
7/24/2022 16:50	203	9.88	1983.43	27.5	5	0.07377255	3.425475	4.77327
7/24/2022 17:10	204	9.86	1983.82	27.7	5	0.07392383	3.429253	4.756016
7/24/2022 17:30	205	9.88	1983.56	27.7	4	0.07382298	3.426734	3.804813
7/24/2022 17:40	206	9.82	1984.6	27.7	4	0.07422638	3.43682	3.804813
7/25/2022 8:00	207	9.74	1983.03	25.9	4	0.0736174	3.421603	3.93275
7/25/2022 8:10	208	10.3	1983.33	26	5	0.07373375	3.424506	4.906771
7/25/2022 8:20	209	10.96	1983.75	26.1	5	0.07389671	3.428575	4.897639
7/25/2022 8:30	210	10.96	1983.63	26.2	4	0.07385015	3.427413	3.910833
7/25/2022 8:40	211	11.23	1983.32	26.3	4	0.07372987	3.42441	3.903582
7/25/2022 8:50	212	11.27	1983.24	26.4	5	0.07369882	3.423636	4.870446
7/25/2022 9:00	213	11.35	1983.53	26.4	4	0.07381135	3.426444	3.896357
7/25/2022 9:10	214	11.39	1983.07	26.4	5	0.0736329	3.42199	4.870446
7/25/2022 9:20	215	11.38	1982.6	26.4	4	0.07345057	3.417445	3.896357
7/25/2022 9:30	216	11.27	1982.84	26.4	5	0.07354367	3.419765	4.870446
7/25/2022 9:40	217	11.27	1983.7	26.4	5	0.07387727	3.42809	4.870446
7/25/2022 9:50	218	11.09	1983.47	26.4	5	0.07378805	3.425862	4.870446
7/25/2022 10:00	219	11.07	1983	26.4	4	0.07360578	3.421313	3.896357
7/25/2022 10:10	220	11.04	1982.14	26.4	4	0.07327217	3.413002	3.896357
7/25/2022 10:20	221	11.02	1982.63	26.4	4	0.07346225	3.417735	3.896357
7/25/2022 10:30	222	11	1983.52	26.4	5	0.07380748	3.426347	4.870446
7/25/2022 10:40	223	10.98	1983.28	26.4	4	0.07371438	3.424023	3.896357
7/25/2022 10:50	224	10.91	1983.09	26.4	4	0.07364064	3.422184	3.896357
7/25/2022 11:00	225	10.84	1982.93	26.4	5	0.0735786	3.420636	4.870446
7/25/2022 11:10	226	10.8	1983.09	26.4	4	0.07364064	3.422184	3.896357
7/25/2022 11:20	227	10.68	1982.55	26.4	4	0.07343119	3.416963	3.896357
7/25/2022 11:30	228	10.64	1982.5	26.5	5	0.07341182	3.416479	4.861449
7/25/2022 11:40	229	10.52	1982.78	26.5	4	0.07352042	3.419186	3.889159
7/25/2022 11:50	230	10.45	1983.13	26.5	4	0.0736562	3.422571	3.889159
7/25/2022 12:00	231	10.37	1982.24	26.5	4	0.07331097	3.413967	3.889159
7/25/2022 12:10	232	10.22	1983.27	26.6	4	0.0737105	3.423926	3.881987
7/25/2022 12:20	233	10.06	1981.95	26.6	5	0.07319844	3.411168	4.852484
7/25/2022 12:30	234	9.98	1982.28	26.6	5	0.07332647	3.414354	4.852484
7/25/2022 12:40	235	9.94	1982.53	26.6	5	0.07342345	3.416769	4.852484
7/25/2022 12:50	236	9.86	1982.06	26.6	4	0.07324117	3.41223	3.881987
7/25/2022 13:00	237	9.82	1982.73	26.6	4	0.07350099	3.418702	3.881987
7/25/2022 13:10	238	9.78	1982	26.6	5	0.07321787	3.41165	4.852484
7/25/2022 13:20	239	9.66	1982.44	26.7	5	0.07338852	3.415899	4.843553
7/25/2022 13:30	240	9.63	1982.15	26.7	4	0.07327604	3.413099	3.874843
7/25/2022 13:40	241	9.55	1981.88	26.7	4	0.07317132	3.410493	3.874843
7/25/2022 13:50	242	9.39	1982.2	26.7	4	0.07329541	3.413581	3.874843
7/25/2022 14:00	243	9.35	1976.02	26.7	5	0.07089823	3.354335	4.843553
7/25/2022 14:10	244	9.31	1975.5	26.7	4	0.07069653	3.349389	3.874843
7/25/2022 14:40	245	9.82	2102.49	26.3	10	0.1199559	4.749781	9.758955
7/25/2022 15:00	246	9.9	2052.03	26.3	7	0.1003825	4.144942	6.831268
7/25/2022 15:10	247	8.89	2043.18	26.3	7	0.09694958	4.0457	6.831268
7/25/2022 15:30	248	9.9	2031.34	26.3	6	0.0923568	3.915989	5.855373
7/25/2022 15:40	249	9.86	2027.96	26.4	6	0.09104574	3.879594	5.844535
7/25/2022 16:00	250	9.81	2020.7	26.5	6	0.08822954	3.802359	5.833739
7/25/2022 16:40	251	9.89	2014.06	26.8	5	0.08565396	3.732831	4.834655
7/25/2022 17:00	252	9.94	2011.67	27	5	0.08472687	3.708063	4.816956
7/25/2022 17:30	253	9.87	2014.25	27.2	5	0.08572763	3.734806	4.799386
7/26/2022 8:20	254	9.82	1988.42	26.1	4	0.07570821	3.474077	3.918111
7/26/2022 8:30	255	9.7	1987.63	26.1	4	0.07540172	3.466345	3.918111
7/26/2022 8:40	256	10.14	1988.61	26.2	5	0.07578188	3.475938	4.888541
7/26/2022 8:50	257	9.74	1987.78	26.2	5	0.07545996	3.467812	4.888541
7/26/2022 9:00	258	9.82	1988.56	26.2	5	0.07576251	3.475449	4.888541
7/26/2022 9:10	259	10.41	1988.23	26.2	5	0.07563448	3.472216	4.888541
7/26/2022 9:20	260	10.84	1988.02	26.3	5	0.075553	3.47016	4.879478
7/26/2022 9:30	261	10.48	1987.71	26.3	5	0.07543278	3.467127	4.879478
7/26/2022 9:40	262	10.37	1987.72	26.3	5	0.07543665	3.467225	4.879478
7/26/2022 9:50	263	10.25	1987.65	26.3	4	0.07540947	3.466541	3.903582
7/26/2022 10:00	264	10.21	1987.54	26.3	4	0.07536685	3.465465	3.903582
7/26/2022 10:10	265	9.94	1987.3	26.3	5	0.07527375	3.46312	4.879478
7/26/2022 10:20	266	9.74	1988.46	26.3	4	0.07572365	3.474468	3.903582
7/26/2022 10:30	267	9.61	1987.23	26.3	5	0.07524657	3.462435	4.879478
7/26/2022 10:50	268	9.59	1986.64	26.2	5	0.07501769	3.456676	4.888541
7/26/2022 13:00	269	9.84	1989.14	26.4	4	0.07598746	3.481136	3.896357
7/26/2022 13:20	270	9.84	1989.89	26.4	5	0.07627839	3.488502	4.870446
7/26/2022 14:10	271	9.9	1985.17	26.5	4	0.07444751	3.442359	3.889159
7/26/2022 14:20	272	9.85	1989.48	26.5	5	0.07611936	3.484473	4.861449
7/27/2022 8:20	273	9.89	1992.43	26.4	5	0.07726365	3.513543	4.870446
7/27/2022 8:30	274	9.9	1989.14	26.6	5	0.07598746	3.481136	4.852484
7/27/2022 8:40	275	10.29	1989.43	26.7	5	0.07609999	3.483983	4.843553
7/27/2022 8:50	276	10.76	1989.15	26.8	5	0.07599133	3.481234	4.834655
7/27/2022 9:00	277	10.99	1988.82	26.8	5	0.0758633	3.477997	4.834655
7/27/2022 9:10	278	10.95	1989.44	26.9	5	0.07610381	3.48408	4.825789
7/27/2022 9:20	279	10.77	1989.61	26.9	4	0.07616979	3.48575	3.860631
7/27/2022 9:30	280	10.76	1988.68	26.9	5	0.07580906	3.476625	4.825789
7/27/2022 9:40	281	10.76	1989.06	26.9	5	0.07595646	3.480352	4.825789
7/27/2022 9:50	282	10.69	1989.54	26.9	5	0.07614261	3.485063	4.825789
7/27/2022 10:00	283	10.64	1988.98	26.9	5	0.07592541	3.479566	4.825789
7/27/2022 10:10	284	10.64	1988.51	26.9	5	0.07574308	3.474958	4.825789
7/27/2022 10:20	285	10.56	1988.78	26.9	5	0.0758478	3.477605	4.825789
7/27/2022 10:30	286	10.49	1988.08	26.9	4	0.07557625	3.470747	3.860631
7/27/2022 10:40	287	10.45	1988.4	26.9	5	0.0757004	3.473881	4.825789
7/27/2022 10:50	288	10.29	1988.31	27	5	0.07566553	3.473	4.816956
7/27/2022 11:00	289	10.24	1988.94	27	5	0.07590985	3.479173	4.816956
7/27/2022 11:10	290	10.13	1988.35	27	5	0.07568103	3.473391	4.816956
7/27/2022 11:20	291	9.93	1987.74	27	5	0.0754444	3.467421	4.816956
7/27/2022 11:30	292	9.81	1988.15	27	5	0.07560343	3.471433	4.816956
7/27/2022 11:40	293	9.74	1988.12	27	5	0.0755918	3.471139	4.816956
7/27/2022 12:10	294	9.58	1987.77	27.1	5	0.07545602	3.467714	4.808154
7/27/2022 12:30	295	9.86	1990.66	27.1	5	0.07657707	3.496078	4.808154
7/27/2022 15:40	296	9.82	1992.25	27.6	4	0.07719386	3.511764	3.811702
7/29/2022 9:20	297	9.55	1991.92	26.6	5	0.07706583	3.508504	4.852484
7/31/2022 8:00	298	9.23	1984.23	26	4	0.07408285	3.433229	3.925417
7/31/2022 8:10	299	9.43	1983.88	26.1	4	0.07394713	3.429835	3.918111
7/31/2022 8:20	300	9.46	1983.7	26.2	5	0.07387727	3.42809	4.888541
7/31/2022 8:30	301	10.44	1984	26.4	5	0.07399368	3.430998	4.870446
7/31/2022 8:40	302	9.67	1983.45	26.5	5	0.0737803	3.425668	4.861449
7/31/2022 8:50	303	8.88	1984.29	26.5	4	0.07410616	3.433811	3.889159
7/31/2022 9:00	304	9.4	1983.27	26.6	5	0.0737105	3.423926	4.852484
7/31/2022 9:10	305	9.67	1983.43	26.6	5	0.07377255	3.425475	4.852484
7/31/2022 9:20	306	9.42	1983.36	26.6	4	0.07374537	3.424797	3.881987
8/1/2022 8:00	307	9.98	1980.61	26.3	4	0.07267869	3.398257	3.903582
8/1/2022 8:10	308	9.86	1980.48	26.4	4	0.07262826	3.397006	3.896357
8/1/2022 8:20	309	10.76	1980.92	26.5	4	0.07279897	3.401241	3.889159
8/1/2022 8:30	310	11	1981.27	26.6	4	0.07293469	3.404611	3.881987
8/1/2022 8:40	311	11.38	1980.71	26.7	4	0.07271743	3.399219	3.874843
8/1/2022 8:50	312	10.19	1980.09	26.8	4	0.07247692	3.393257	3.867724
8/1/2022 9:00	313	11.62	1980.62	26.8	4	0.07268256	3.398353	3.867724
8/1/2022 9:10	314	12.4	1980.43	26.8	4	0.07260889	3.396526	3.867724
8/1/2022 9:20	315	12.49	1981.18	26.9	4	0.07289982	3.403744	3.860631
8/1/2022 9:30	316	11.75	1980.49	26.9	4	0.07263213	3.397102	3.860631
8/1/2022 9:40	317	10.2	1980.98	26.9	4	0.07282221	3.401818	3.860631
8/1/2022 9:50	318	9.69	1980.61	26.9	4	0.07267869	3.398257	3.860631
8/1/2022 10:00	319	9.36	1980.35	26.9	5	0.07257783	3.395756	4.825789
8/1/2022 10:10	320	9.04	1980.73	26.9	4	0.07272524	3.399411	3.860631
8/1/2022 10:20	321	8.77	1980.54	26.9	4	0.07265157	3.397584	3.860631
8/1/2022 10:30	322	8.37	1980.25	26.9	4	0.07253903	3.394795	3.860631
8/1/2022 11:10	323	7.397	1984.1	27	4	0.07403243	3.431968	3.853565
8/1/2022 12:00	324	7.079	1981.07	27.1	4	0.07285708	3.402684	3.846524
8/2/2022 8:10	325	9.97	1970.91	25.7	31	0.06891608	3.305987	30.59311
8/2/2022 8:20	326	9.5	1970.45	25.7	30	0.06873757	3.301662	29.60624
8/2/2022 8:30	327	10.48	1971.19	25.7	31	0.06902462	3.30862	30.59311
8/2/2022 8:40	328	9.84	1971.05	25.8	30	0.06897038	3.307304	29.55083
8/2/2022 9:10	329	5.625	1970.98	26	31	0.0689432	3.306645	30.42198
8/2/2022 12:20	330	11.47	1970.18	26.6	30	0.0686329	3.299127	29.11491
8/2/2022 12:40	331	11.27	1969.48	26.6	30	0.06836134	3.292559	29.11491
8/2/2022 13:10	332	11.59	1969.96	26.7	30	0.06854755	3.297061	29.06132
8/2/2022 13:30	333	11.46	1969.91	26.8	30	0.06852818	3.296593	29.00793
8/4/2022 7:50	334	13.61	1951.45	25.2	68	0.06136751	3.127076	67.74258
8/4/2022 8:00	335	13.59	1951.17	25.3	66	0.06125891	3.124562	65.62593
8/4/2022 8:10	336	13.56	1951.54	25.3	68	0.06140244	3.127885	67.6146
8/4/2022 8:20	337	13.57	1951.45	25.5	69	0.06136751	3.127076	68.35067
8/4/2022 8:30	338	13.57	1951.1	25.6	68	0.06123173	3.123933	67.23354
8/4/2022 8:40	339	13.57	1950.87	25.8	68	0.0611425	3.121869	66.98187
8/4/2022 8:50	340	13.56	1951.13	25.9	68	0.06124336	3.124202	66.85675
8/4/2022 9:00	341	13.57	1950.95	25.9	68	0.06117356	3.122586	66.85675
8/4/2022 9:10	342	13.53	1951.32	26	68	0.06131709	3.125908	66.73209
8/4/2022 9:20	343	13.54	1951.32	26	67	0.06131709	3.125908	65.75073
8/4/2022 9:30	344	9.59	1950.8	26.1	68	0.06111538	3.121241	66.60789
8/4/2022 9:40	345	9.44	1950.79	26.1	68	0.06111151	3.121151	66.60789
8/4/2022 9:50	346	8.88	1951.32	26.1	68	0.06131709	3.125908	66.60789
8/4/2022 10:00	347	8.69	1950.38	26.1	68	0.06095248	3.117475	66.60789
8/4/2022 10:10	348	8.33	1950.17	26.1	68	0.06087101	3.115593	66.60789
8/4/2022 10:20	349	8.06	1951.08	26.1	68	0.06122398	3.123753	66.60789
8/4/2022 10:30	350	7.522	1950.79	26.1	68	0.06111151	3.121151	66.60789
8/4/2022 10:40	351	7.199	1950.7	26.1	68	0.06107658	3.120343	66.60789
8/4/2022 10:50	352	6.654	1951.08	26.2	67	0.06122398	3.123753	65.50645
8/4/2022 11:00	353	5.988	1950.27	26.2	67	0.06090981	3.116489	65.50645
8/5/2022 7:30	354	12.36	1946.81	26.1	74	0.05956769	3.085615	72.48506
8/5/2022 7:50	355	11.56	1946.08	26.1	74	0.05928445	3.079132	72.48506
8/5/2022 8:00	356	13.55	1946.62	26.2	74	0.05949396	3.083926	72.35041
8/5/2022 8:10	357	13.58	1946.42	26.2	74	0.05941641	3.08215	72.35041
8/5/2022 8:20	358	13.58	1946.31	26.4	73	0.05937374	3.081174	71.10851
8/5/2022 8:30	359	13.58	1946.05	26.5	74	0.05927289	3.078866	71.94944
8/5/2022 8:40	360	13.57	1946.03	26.6	75	0.05926508	3.078689	72.78726
8/5/2022 8:50	361	13.56	1945.75	26.7	75	0.05915648	3.076206	72.6533
8/5/2022 9:00	362	13.53	1945.66	26.8	74	0.05912161	3.075408	71.55289
8/5/2022 9:10	363	13.52	1945.77	26.9	74	0.05916423	3.076383	71.42168
8/5/2022 9:20	364	13.53	1945.61	26.9	75	0.05910218	3.074965	72.38683
8/5/2022 9:30	365	12.64	1945.64	26.9	74	0.0591138	3.075231	71.42168
8/5/2022 9:40	366	8.78	1945.2	26.9	74	0.05894309	3.071333	71.42168
8/5/2022 9:50	367	8.41	1944.94	27	74	0.05884224	3.069032	71.29095
8/5/2022 10:00	368	8.14	1944.77	27	74	0.05877632	3.067529	71.29095
8/5/2022 10:10	369	7.709	1945.35	27	74	0.05900133	3.072662	71.29095
8/5/2022 10:20	370	7.465	1945.05	27	74	0.05888498	3.070006	71.29095
8/5/2022 10:30	371	7.044	1945.49	27.1	74	0.05905563	3.073902	71.16068
8/5/2022 10:40	372	6.417	1945.7	27.1	74	0.05913705	3.075762	71.16068
8/5/2022 10:50	373	11.12	1946.34	27.1	74	0.0593853	3.081439	71.16068
8/6/2022 7:30	374	13.6	1944.96	26.8	85	0.05885005	3.069209	82.18913
8/6/2022 7:50	375	13.6	1945.18	26.8	82	0.0589354	3.071157	79.28835
8/6/2022 8:00	376	13.59	1944.38	26.8	84	0.05862504	3.064081	81.22221
8/6/2022 8:10	377	13.57	1944.1	26.9	85	0.05851644	3.061608	82.03841
8/6/2022 8:20	378	13.57	1944.27	27.1	85	0.05858237	3.06311	81.73862
8/6/2022 8:30	379	13.56	1944.11	27.2	85	0.05852032	3.061696	81.58955
8/6/2022 8:40	380	13.57	1943.66	27.4	85	0.05834579	3.057725	81.29305
8/6/2022 8:50	381	13.57	1944.29	27.5	84	0.05859017	3.063286	80.19093
8/6/2022 9:00	382	13.53	1944.54	27.5	84	0.05868715	3.065495	80.19093
8/6/2022 9:10	383	13.54	1943.98	27.6	85	0.05846989	3.060548	80.99866
8/6/2022 9:20	384	13.54	1944.38	27.6	84	0.05862504	3.064081	80.04575
8/6/2022 9:30	385	13.54	1943.44	27.7	84	0.05826038	3.055784	79.90107
8/6/2022 9:40	386	7.865	1943.14	27.7	84	0.05814409	3.053141	79.90107
8/6/2022 9:50	387	7.152	1943.37	27.7	84	0.05823326	3.055167	79.90107
8/6/2022 10:00	388	6.184	1943.93	27.7	84	0.05845052	3.060108	79.90107
8/6/2022 10:10	389	11.69	1944.78	27.8	81	0.05878025	3.067617	76.90847
8/6/2022 11:30	390	12.15	1943.72	28	83	0.05836904	3.058254	78.52412
8/7/2022 7:30	391	13.57	1944.13	26.8	80	0.05852807	3.061873	77.35448
8/7/2022 7:50	392	12.46	1944.88	26.8	80	0.058819	3.068502	77.35448
8/7/2022 8:00	393	13.61	1944.09	26.8	80	0.05851257	3.061519	77.35448
8/7/2022 8:10	394	13.58	1944.43	26.9	80	0.05864447	3.064523	77.21262
8/7/2022 8:20	395	13.57	1944.42	27	79	0.0586406	3.064435	76.1079
8/7/2022 8:30	396	13.58	1943.77	27.2	80	0.05838847	3.058695	76.79017
8/7/2022 8:40	397	13.57	1943.97	27.3	80	0.05846602	3.06046	76.65038
8/7/2022 8:50	398	13.57	1943.68	27.4	81	0.05835354	3.057902	77.46749
8/7/2022 9:00	399	13.57	1943.9	27.4	80	0.0584389	3.059843	76.5111
8/7/2022 9:10	400	13.57	1943.66	27.5	80	0.05834579	3.057725	76.37231
8/7/2022 9:20	401	13.57	1943.82	27.5	80	0.05840778	3.059136	76.37231
8/7/2022 9:30	402	13.54	1943.42	27.5	80	0.05825269	3.055609	76.37231
8/7/2022 9:40	403	7.504	1943.19	27.5	80	0.0581634	3.053581	76.37231
8/7/2022 12:50	404	11.35	1943.63	27.7	80	0.05833411	3.05746	76.09626
8/7/2022 13:50	405	12.55	1943.51	28	80	0.05828756	3.056402	75.6859
8/7/2022 14:10	406	11.26	1943.98	28.1	80	0.05846989	3.060548	75.5501
8/9/2022 8:00	407	13.67	1944.81	25.4	79	0.05879188	3.067883	78.40413
8/9/2022 8:10	408	13.65	1945.04	25.4	79	0.0588811	3.069918	78.40413
8/9/2022 8:40	409	12.82	1944.94	25.6	79	0.05884224	3.069032	78.10955
8/10/2022 8:10	410	13.62	1944.84	25.8	78	0.0588035	3.068147	76.83215
8/10/2022 8:20	411	13.58	1944.59	25.8	79	0.05870652	3.065937	77.81718
8/10/2022 8:30	412	13.57	1945.21	25.9	79	0.05894703	3.071422	77.67181
8/10/2022 8:40	413	13.61	1945.28	26	79	0.05897421	3.072042	77.52699
8/10/2022 8:50	414	13.57	1944.56	26.1	79	0.0586949	3.065673	77.3827
8/10/2022 9:10	415	13.58	1944.43	26.1	79	0.05864447	3.064523	77.3827
8/10/2022 9:20	416	13.57	1946.25	26.1	79	0.05935043	3.080641	77.3827
8/10/2022 11:50	417	13.54	1955.18	26	121	0.06281441	3.160738	118.7439
8/10/2022 12:50	418	6.063	1951.37	26.1	114	0.06133646	3.126358	111.6662
8/10/2022 13:00	419	5.908	1951.58	26.1	113	0.06141794	3.128244	110.6866
8/11/2022 9:00	420	13.58	1947.75	24.8	91	0.05993229	3.093977	91.34712
8/11/2022 9:20	421	0	1948.02	24.9	90	0.06003702	3.096383	90.17133
8/11/2022 9:40	422	13.57	1947.76	24.9	88	0.05993617	3.094066	88.16752
8/11/2022 10:40	423	13.57	2043	25.1	368	0.09687978	4.043702	367.3022
8/12/2022 10:00	424	10.64	1951.46	25.4	112	0.06137139	3.127166	111.1552
8/12/2022 10:10	425	13.57	1951.39	25.4	116	0.06134427	3.126537	115.1251
8/12/2022 10:20	426	13.57	1952.33	25.5	115	0.06170887	3.134991	113.9178
8/13/2022 8:00	427	13.66	1951.9	24.9	114	0.06154209	3.131122	114.217
8/13/2022 8:10	428	13.63	1951.65	25	114	0.06144512	3.128874	114
8/13/2022 8:20	429	13.63	1951.71	25.1	114	0.06146836	3.129413	113.7838
8/13/2022 8:30	430	13.64	1951.61	25.2	114	0.06142956	3.128514	113.5684
8/14/2022 8:00	431	13.63	1951.6	24.9	115	0.06142569	3.128424	115.2189
8/14/2022 8:10	432	13.61	1952.05	25	116	0.06160027	3.132472	116
8/14/2022 8:20	433	13.57	1951.67	25.2	115	0.06145287	3.129054	114.5647
8/14/2022 8:30	434	13.57	1952.06	25.3	116	0.06160414	3.132561	115.3426
8/14/2022 8:40	435	13.57	1950.95	25.5	116	0.06117356	3.122586	114.9084
8/14/2022 8:50	436	13.58	1950.86	25.6	113	0.06113863	3.121779	111.7263
8/14/2022 9:00	437	13.58	1950.77	25.7	114	0.06110376	3.120971	112.5037
8/14/2022 9:10	438	13.58	1950.37	25.7	116	0.06094855	3.117385	114.4774
8/14/2022 9:20	439	13.57	1950.79	25.7	116	0.06111151	3.121151	114.4774
8/14/2022 9:30	440	13.56	1950.17	25.8	115	0.06087101	3.115593	113.2782
8/14/2022 9:40	441	13.57	1950.78	25.8	115	0.06110764	3.121061	113.2782
8/14/2022 9:50	442	13.56	1950.99	25.8	113	0.06118906	3.122945	111.3081
8/14/2022 10:00	443	13.58	1950.23	25.8	115	0.06089425	3.11613	113.2782
8/14/2022 10:20	444	12.12	1950.13	25.8	113	0.06085551	3.115235	111.3081
8/14/2022 10:40	445	13.57	1950.12	25.9	116	0.06085157	3.115145	114.0498
8/15/2022 8:30	446	5.653	1950.85	25.8	114	0.06113476	3.121689	112.2931
8/15/2022 8:40	447	13.58	1950.98	25.8	114	0.06118518	3.122855	112.2931
8/15/2022 8:50	448	12.56	1950.74	25.8	114	0.06109208	3.120702	112.2931
8/15/2022 9:00	449	12.58	1950.1	25.8	114	0.06084383	3.114966	112.2931
8/15/2022 9:10	450	12.64	2056.36	25.6	401	0.1020622	4.194222	396.4801
8/15/2022 9:20	451	12.64	2049.53	25.2	418	0.09941274	4.116707	416.4176
8/15/2022 9:30	452	12.51	2056.66	24.9	395	0.1021785	4.197652	395.7519
8/15/2022 9:40	453	12.52	3000.71	24.9	2907	0.4683755	34.90595	2912.534
8/15/2022 9:50	454	12.73	3075.59	25.3	3271	0.4974214	40.07921	3252.461
8/15/2022 10:00	455	12.87	3082.71	25.8	3314	0.5001833	40.60222	3264.381
8/15/2022 10:10	456	13.56	3067	25.9	3105	0.4940894	39.45559	3052.797
8/15/2022 10:20	457	13.53	3036.66	25.8	2792	0.4823205	37.31639	2750.197
8/15/2022 10:30	458	13.57	3027.32	25.7	2636	0.4786975	36.67739	2601.401
8/15/2022 10:40	459	13.57	3021.56	25.7	2591	0.4764633	36.28782	2556.992
8/15/2022 10:50	460	13.34	3016.04	25.8	2535	0.474322	35.91767	2497.045
8/15/2022 11:00	461	12.95	3013.26	25.8	2502	0.4732437	35.73243	2464.539
8/15/2022 11:10	462	12.77	3011.85	25.9	2475	0.4726967	35.63879	2433.389
8/15/2022 11:20	463	12.64	3008.5	26	2447	0.4713972	35.41709	2401.374
8/15/2022 11:30	464	12.6	3008.39	26	2428	0.4713545	35.40982	2382.728
8/15/2022 11:40	465	12.54	3006.49	26	2411	0.4706176	35.28462	2366.045
8/15/2022 11:50	466	12.54	3004.05	26.1	2398	0.4696711	35.12436	2348.908
8/15/2022 12:00	467	12.56	3003.71	26.1	2389	0.4695391	35.10207	2340.092
8/15/2022 12:10	468	12.55	3003.16	26.2	2385	0.4693258	35.06604	2331.834
8/15/2022 12:20	469	12.56	3002.35	26.2	2379	0.4690117	35.01306	2325.968
8/15/2022 12:30	470	12.54	3001.78	26.3	2379	0.4687906	34.9758	2321.655
8/15/2022 12:40	471	12.54	3003.3	26.3	2380	0.4693802	35.07522	2322.631
8/15/2022 12:50	472	12.56	3004.53	26.3	2397	0.4698573	35.15584	2339.221
8/15/2022 13:00	473	12.55	3004.63	26.4	2407	0.469896	35.16239	2344.633
8/15/2022 13:10	474	12.56	3005.33	26.5	2413	0.4701676	35.20836	2346.135
8/15/2022 13:20	475	12.53	3006.44	26.5	2441	0.4705982	35.28133	2373.359
8/15/2022 13:30	476	12.55	3005.65	26.6	2452	0.4702917	35.22937	2379.658
8/15/2022 13:40	477	12.55	3007.4	26.7	2456	0.4709705	35.34454	2379.153
8/15/2022 13:50	478	12.54	3008.88	26.7	2473	0.4715446	35.44217	2395.621
8/15/2022 14:00	479	12.52	3009.63	26.8	2480	0.4718356	35.49173	2397.989
8/15/2022 14:10	480	12.56	3011.21	26.9	2497	0.4724484	35.59634	2409.999
8/15/2022 14:20	481	12.56	3011.38	27	2501	0.4725143	35.6076	2409.441
8/15/2022 14:30	482	12.55	3012.56	27.1	2504	0.4729721	35.68592	2407.924
8/15/2022 14:40	483	12.55	3014.29	27.3	2511	0.4736431	35.80098	2405.864
8/15/2022 14:50	484	12.55	3014.17	27.4	2506	0.4735966	35.79298	2396.71
8/15/2022 15:00	485	12.52	3015.83	27.5	2518	0.4742406	35.90366	2403.819
8/15/2022 15:10	486	12.54	3014.93	27.5	2511	0.4738914	35.84361	2397.136
8/15/2022 15:20	487	12.57	3016.91	27.6	2515	0.4746594	35.9758	2396.608
8/15/2022 15:30	488	12.56	3015.2	27.6	2516	0.4739961	35.86161	2397.561
8/15/2022 15:40	489	12.56	3015.74	27.5	2519	0.4742056	35.89764	2404.773
8/15/2022 15:50	490	12.55	3015.92	27.5	2518	0.4742754	35.90965	2403.819
8/15/2022 16:00	491	12.55	3016.62	27.6	2515	0.474547	35.95642	2396.608
8/15/2022 16:10	492	12.55	3016.33	27.6	2512	0.4744346	35.93704	2393.749
8/15/2022 16:20	493	12.54	3016.91	27.6	2509	0.4746594	35.9758	2390.89
8/15/2022 16:30	494	12.54	3017.34	27.6	2502	0.4748263	36.00457	2384.22
8/15/2022 16:40	495	12.56	3016.42	27.7	2514	0.4744694	35.94304	2391.325
8/15/2022 16:50	496	12.54	3016.16	28	2515	0.4743685	35.92568	2379.375
8/15/2022 17:00	497	12.54	3018.53	28.6	2510	0.4752879	36.08426	2349.307
8/15/2022 17:10	498	12.53	3019.1	28.9	2505	0.475509	36.12248	2332.185
8/15/2022 17:20	499	12.54	3019.79	29.1	2504	0.4757766	36.16879	2323.035
8/15/2022 17:30	500	12.52	3020.14	29.1	2511	0.4759124	36.19229	2329.53
8/15/2022 17:40	501	12.52	3018.93	29.1	2507	0.4754429	36.11106	2325.819
8/15/2022 17:50	502	12.51	3019.65	29.1	2496	0.4757223	36.15938	2315.614
8/15/2022 18:00	503	12.51	3020.54	29.1	2502	0.4760676	36.21918	2321.18
8/15/2022 18:10	504	12.52	3021.86	29.1	2504	0.4765796	36.30803	2323.035
8/15/2022 18:20	505	12.52	3019.14	29	2497	0.4755245	36.12515	2320.632
8/15/2022 18:30	506	12.52	3018.87	29	2500	0.4754198	36.10706	2323.42
8/15/2022 18:40	507	12.52	3018.07	28.9	2496	0.4751094	36.05343	2323.806
8/15/2022 18:50	508	12.52	3018.29	28.8	2496	0.4751948	36.06817	2327.924
8/15/2022 19:00	509	12.51	3018.85	28.7	2500	0.4754121	36.10571	2335.794
8/15/2022 19:10	510	12.51	3018.41	28.7	2496	0.4752412	36.0762	2332.056
8/15/2022 19:20	511	12.5	3018.19	28.6	2495	0.4751559	36.06146	2335.268
8/15/2022 19:30	512	12.5	3017.11	28.5	2498	0.4747371	35.98918	2342.241
8/15/2022 19:40	513	12.5	3017.8	28.4	2488	0.4750047	36.03535	2337.028
8/15/2022 19:50	514	12.48	3017.06	28.3	2505	0.4747177	35.98584	2357.203
8/15/2022 20:00	515	12.49	3017.31	28.2	2503	0.4748146	36.00256	2359.54
8/15/2022 20:10	516	12.48	3017.52	28.1	2498	0.4748961	36.01661	2359.052
8/15/2022 20:20	517	12.48	3017.22	28	2501	0.4747797	35.99653	2366.13
8/15/2022 20:30	518	12.47	3016.48	27.9	2501	0.4744926	35.94706	2370.392
8/15/2022 20:40	519	12.48	3016.28	27.8	2501	0.4744151	35.9337	2374.668
8/15/2022 20:50	520	12.48	3015.77	27.8	2498	0.4742172	35.89965	2371.819
8/15/2022 21:00	521	12.48	3016.09	27.7	2493	0.4743415	35.92101	2371.35
8/15/2022 21:10	522	12.49	3017.01	27.6	2491	0.4746982	35.98249	2373.738
8/15/2022 21:20	523	12.48	3015.45	27.6	2502	0.4740931	35.87829	2384.22
8/15/2022 21:30	524	12.49	3015.2	27.5	2491	0.4739961	35.86161	2378.043
8/15/2022 21:40	525	12.47	3015.75	27.5	2487	0.4742095	35.89831	2374.224
8/15/2022 21:50	526	12.46	3014.57	27.4	2492	0.4737518	35.81963	2383.321
8/15/2022 22:00	527	12.46	3015.94	27.3	2488	0.4742832	35.91099	2383.827
8/15/2022 22:10	528	12.46	3014.51	27.3	2496	0.4737285	35.81563	2391.492
8/15/2022 22:20	529	12.44	3015.19	27.3	2497	0.4739923	35.86095	2392.45
8/15/2022 22:30	530	12.43	3014.32	27.2	2492	0.4736548	35.80297	2392.014
8/15/2022 22:40	531	12.45	3014.13	27.2	2503	0.473581	35.79031	2402.573
8/15/2022 22:50	532	12.45	3014.45	27.2	2495	0.4737052	35.81163	2394.893
8/15/2022 23:00	533	12.44	3015	27.2	2496	0.4739186	35.84828	2395.853
8/15/2022 23:10	534	12.44	3015.2	27.1	2497	0.4739961	35.86161	2401.192
8/15/2022 23:20	535	12.44	3014.43	27.1	2499	0.4736975	35.81029	2403.115
8/15/2022 23:30	536	12.44	3013.9	27	2498	0.4734918	35.775	2406.551
8/15/2022 23:40	537	12.43	3014.74	27	2501	0.4738178	35.83095	2409.441
8/15/2022 23:50	538	12.42	3014.72	27	2504	0.4738099	35.82962	2412.332
8/16/2022 0:00	539	12.42	3013.15	27	2508	0.4732009	35.72511	2416.185
8/16/2022 0:10	540	12.42	3014.71	27	2498	0.4738061	35.82895	2406.551
8/16/2022 0:20	541	12.42	3013.22	26.9	2496	0.473228	35.72977	2409.034
8/16/2022 0:30	542	12.39	3013.23	26.9	2494	0.473232	35.73044	2407.104
8/16/2022 0:40	543	12.4	3013.66	26.9	2502	0.4733987	35.75903	2414.825
8/16/2022 0:50	544	12.4	3013.05	26.9	2502	0.4731622	35.71848	2414.825
8/16/2022 1:00	545	12.39	3013.24	26.9	2507	0.4732359	35.73111	2419.651
8/16/2022 1:10	546	12.39	3013.58	26.8	2498	0.4733678	35.75372	2415.394
8/16/2022 1:20	547	12.39	3014.44	26.8	2497	0.4737013	35.81096	2414.427
8/16/2022 1:30	548	12.39	3012.91	26.8	2497	0.4731079	35.70916	2414.427
8/16/2022 1:40	549	12.4	3015.15	26.8	2497	0.4739767	35.85828	2414.427
8/16/2022 1:50	550	12.4	3012.95	26.8	2498	0.4731234	35.71182	2415.394
8/16/2022 2:00	551	12.4	3013.55	26.8	2502	0.4733562	35.75172	2419.261
8/16/2022 2:10	552	12.4	3012.48	26.8	2498	0.4729411	35.6806	2415.394
8/16/2022 2:20	553	12.39	3013.82	26.8	2498	0.4734609	35.76969	2415.394
8/16/2022 2:30	554	12.4	3012.85	26.8	2495	0.4730846	35.70519	2412.493
8/16/2022 2:40	555	12.4	3012.69	26.8	2495	0.4730225	35.69455	2412.493
8/16/2022 2:50	556	12.4	3012.08	26.8	2496	0.4727859	35.65405	2413.46
8/16/2022 3:00	557	12.4	3012.2	26.7	2496	0.4728324	35.66201	2417.902
8/16/2022 3:10	558	12.39	3012.08	26.7	2491	0.4727859	35.65405	2413.058
8/16/2022 3:20	559	12.4	3011.9	26.7	2493	0.472716	35.64209	2414.996
8/16/2022 3:30	560	12.4	3012.96	26.7	2497	0.4731272	35.71249	2418.871
8/16/2022 3:40	561	12.4	3012.56	26.7	2492	0.4729721	35.68592	2414.027
8/16/2022 3:50	562	12.39	3011.05	26.7	2487	0.4723864	35.58574	2409.183
8/16/2022 4:00	563	12.4	3012.73	26.7	2481	0.473038	35.69721	2403.371
8/16/2022 4:10	564	12.37	3011	26.7	2493	0.472367	35.58243	2414.996
8/16/2022 4:20	565	12.38	3011.5	26.7	2496	0.4725609	35.61557	2417.902
8/16/2022 4:30	566	12.37	3012.02	26.7	2488	0.4727626	35.65006	2410.152
8/16/2022 4:40	567	12.36	3011.19	26.7	2489	0.4724407	35.59501	2411.121
8/16/2022 4:50	568	12.36	3011.03	26.7	2487	0.4723787	35.58442	2409.183
8/16/2022 5:00	569	12.36	3010.34	26.7	2484	0.472111	35.53872	2406.277
8/16/2022 5:10	570	12.36	3010.1	26.7	2484	0.4720179	35.52284	2406.277
8/16/2022 5:20	571	12.35	3011.01	26.7	2486	0.4723708	35.58309	2408.215
8/16/2022 5:30	572	12.35	3010.14	26.7	2487	0.4720333	35.52547	2409.183
8/16/2022 5:40	573	12.36	3011.58	26.7	2481	0.4725919	35.62088	2403.371
8/16/2022 5:50	574	12.35	3011.11	26.7	2480	0.4724097	35.58972	2402.402
8/16/2022 6:00	575	12.35	3010.02	26.7	2482	0.4719868	35.51754	2404.34
8/16/2022 6:10	576	12.36	3010.1	26.6	2481	0.4720179	35.52284	2407.803
8/16/2022 6:20	577	12.35	3009.5	26.6	2486	0.4717851	35.48315	2412.655
8/16/2022 6:30	578	12.35	3010.74	26.6	2484	0.4722661	35.5652	2410.714
8/16/2022 6:40	579	12.36	3009.42	26.6	2483	0.471754	35.47786	2409.744
8/16/2022 6:50	580	12.36	3009.62	26.6	2481	0.4718317	35.49109	2407.803
8/16/2022 7:00	581	12.35	3009.82	26.6	2485	0.4719092	35.50431	2411.685
8/16/2022 7:10	582	12.35	3008.7	26.6	2479	0.4714748	35.43029	2405.862
8/16/2022 7:20	583	12.35	3010.06	26.6	2485	0.4720023	35.52019	2411.685
8/16/2022 7:30	584	12.36	3008.8	26.6	2484	0.4715136	35.4369	2410.714
8/16/2022 7:40	585	12.39	3008.6	26.6	2478	0.4714361	35.4237	2404.891
8/16/2022 7:50	586	12.4	3009.66	26.6	2481	0.4718471	35.49372	2407.803
8/16/2022 8:00	587	12.45	3009.59	26.6	2484	0.4718201	35.48911	2410.714
8/16/2022 8:10	588	12.84	3009.95	26.6	2479	0.4719597	35.51291	2405.862
8/16/2022 8:20	589	12.95	3008.65	26.6	2482	0.4714554	35.42699	2408.773
8/16/2022 8:30	590	12.98	3009.29	26.6	2476	0.4717037	35.46927	2402.95
8/16/2022 8:40	591	12.99	3008.44	26.6	2474	0.471374	35.41312	2401.009
8/16/2022 8:50	592	13.03	3009.65	26.6	2478	0.4718433	35.49306	2404.891
8/16/2022 9:00	593	13.02	3008.17	26.6	2488	0.4712692	35.39531	2414.596
8/16/2022 9:10	594	13.06	3008.51	26.6	2479	0.4714012	35.41775	2405.862
8/16/2022 9:20	595	13.11	3008.72	26.5	2479	0.4714826	35.43161	2410.306
8/16/2022 9:30	596	13.14	3010.25	26.5	2488	0.472076	35.53276	2419.057
8/16/2022 9:40	597	13.14	3009.9	26.5	2483	0.4719402	35.50959	2414.196
8/16/2022 9:50	598	13.15	3009.33	26.5	2479	0.4717192	35.47192	2410.306
8/16/2022 10:00	599	13.16	3008.54	26.5	2487	0.4714127	35.41973	2418.085
8/16/2022 10:10	600	13.19	3008.29	26.4	2478	0.4713158	35.40323	2413.793
8/16/2022 10:20	601	13.22	3009.39	26.4	2481	0.4717425	35.47587	2416.715
8/16/2022 10:30	602	13.27	3009.12	26.4	2479	0.4716378	35.45804	2414.767
8/16/2022 10:40	603	13.3	3008.65	26.4	2478	0.4714554	35.42699	2413.793
8/16/2022 10:50	604	12.8	3008.17	26.3	2487	0.4712692	35.39531	2427.052
8/16/2022 11:00	605	12.71	3007.9	26.3	2488	0.4711644	35.3775	2428.028
8/16/2022 11:10	606	12.71	3008.14	26.3	2481	0.4712575	35.39333	2421.197
8/16/2022 11:20	607	12.68	3008.24	26.3	2492	0.4712964	35.39993	2431.931
8/16/2022 11:30	608	12.67	3008.16	26.3	2488	0.4712653	35.39465	2428.028
8/16/2022 11:40	609	12.66	3007.14	26.2	2482	0.4708696	35.32741	2426.672
8/16/2022 11:50	610	12.64	3007.55	26.2	2491	0.4710287	35.35443	2435.471
8/16/2022 12:00	611	12.63	3008.14	26.2	2497	0.4712575	35.39333	2441.338
8/16/2022 12:10	612	12.64	3008.09	26.2	2491	0.4712382	35.39004	2435.471
8/16/2022 12:20	613	12.63	3008.88	26.2	2496	0.4715446	35.44217	2440.36
8/16/2022 12:30	614	12.63	3008.49	26.1	2497	0.4713933	35.41643	2445.881
8/16/2022 12:40	615	12.63	3009.11	26.1	2493	0.4716339	35.45738	2441.963
8/16/2022 12:50	616	12.62	3009.38	26.2	2489	0.4717385	35.47521	2433.516
8/16/2022 13:00	617	12.59	3008.45	26.2	2495	0.4713778	35.41379	2439.382
8/16/2022 13:10	618	12.59	3009.29	26.2	2486	0.4717037	35.46927	2430.583
8/16/2022 13:20	619	12.59	3010.65	26.2	2493	0.4722312	35.55923	2437.427
8/16/2022 13:30	620	12.59	3008.61	26.2	2485	0.4714399	35.42436	2429.605
8/16/2022 13:40	621	12.59	3008.45	26.2	2491	0.4713778	35.41379	2435.471
8/16/2022 13:50	622	12.58	3009.75	26.2	2494	0.471882	35.49968	2438.405
8/16/2022 14:00	623	12.59	3009.89	26.2	2497	0.4719364	35.50893	2441.338
8/16/2022 14:10	624	12.57	3008.95	26.3	2488	0.4715717	35.4468	2428.028
8/16/2022 14:20	625	12.56	3010.61	26.3	2493	0.4722157	35.5566	2432.907
8/16/2022 14:30	626	12.55	3008.85	26.4	2496	0.471533	35.44021	2431.327
8/16/2022 14:40	627	12.56	3010.38	26.4	2496	0.4721264	35.54136	2431.327
8/16/2022 14:50	628	12.56	3003.2	26.3	2426	0.4693413	35.06866	2367.522
8/16/2022 15:00	629	12.55	2022.6	26.3	215	0.08896661	3.822449	209.8175
8/16/2022 15:10	630	12.56	2000.03	26.3	148	0.0802117	3.589353	144.4325
8/16/2022 15:20	631	12.57	1989.53	26.3	137	0.07613873	3.484965	133.6977
8/16/2022 15:30	632	12.57	1986.01	26.3	126	0.07477331	3.450533	122.9628
8/16/2022 15:40	633	12.56	1984.18	26.3	118	0.07406348	3.432745	115.1557
8/16/2022 15:50	634	12.55	1981.64	26.3	117	0.07307822	3.408178	114.1798
8/16/2022 16:00	635	12.52	1981.17	26.3	112	0.07289594	3.403648	109.3003
8/16/2022 16:10	636	12.52	1979.69	26.3	110	0.07232177	3.389415	107.3485
8/16/2022 16:20	637	12.53	1978.88	26.2	107	0.0720076	3.381647	104.6148
8/16/2022 16:30	638	12.51	1978.56	26.2	105	0.0718835	3.378582	102.6594
8/16/2022 16:40	639	12.51	1977.16	26.2	104	0.07134044	3.3652	101.6817
8/16/2022 16:50	640	12.52	1977.36	26.2	103	0.07141799	3.367109	100.704
8/16/2022 17:00	641	12.52	1976.6	26.3	101	0.07112318	3.359859	98.56544
8/16/2022 17:10	642	12.48	1976.14	26.4	101	0.07094479	3.355477	98.38301
8/16/2022 17:20	643	12.48	1975.36	26.6	100	0.07064217	3.348057	97.04968
8/16/2022 17:30	644	12.47	1974.89	26.6	98	0.0704599	3.343593	95.10869
8/16/2022 17:40	645	12.47	1974.13	26.7	98	0.0701651	3.336385	94.93365
8/16/2022 17:50	646	12.48	1973.89	26.7	97	0.070072	3.334112	93.96494
8/16/2022 18:00	647	12.48	1972.72	26.7	96	0.06961811	3.323045	92.99622
8/16/2022 18:10	648	12.48	1973.53	26.7	95	0.06993234	3.330704	92.02751
8/16/2022 18:20	649	12.48	1973.08	26.7	92	0.06975776	3.326447	89.12138
8/16/2022 18:30	650	12.45	1972.34	26.7	95	0.0694707	3.319458	92.02751
8/16/2022 18:40	651	12.46	1972.81	26.7	94	0.06965309	3.323896	91.0588
8/16/2022 18:50	652	12.43	1971.84	26.6	93	0.06927675	3.314742	90.25621
8/16/2022 19:00	653	12.43	1971.78	26.6	93	0.0692535	3.314178	90.25621
8/16/2022 19:10	654	12.43	1972.51	26.6	90	0.06953669	3.321063	87.34472
8/16/2022 19:20	655	12.43	1971.91	26.6	92	0.06930393	3.315403	89.28571
8/16/2022 19:30	656	12.43	1972.05	26.6	92	0.06935829	3.316723	89.28571
8/16/2022 19:40	657	12.42	1971.17	26.6	91	0.06901693	3.308433	88.31522
8/16/2022 19:50	658	12.4	1971.7	26.5	90	0.06922245	3.313423	87.50608
8/16/2022 20:00	659	12.4	1971.13	26.5	89	0.06900138	3.308056	86.53379
8/16/2022 20:10	660	12.4	1971.31	26.5	91	0.06907123	3.309751	88.47837
8/16/2022 20:20	661	12.39	1971.47	26.4	90	0.06913328	3.311257	87.66803
8/16/2022 20:30	662	12.4	1971.2	26.4	90	0.0690285	3.308714	87.66803
8/16/2022 20:40	663	12.4	1971.1	26.4	90	0.06898975	3.307774	87.66803
8/16/2022 20:50	664	12.4	1970.66	26.4	90	0.06881911	3.303636	87.66803
8/16/2022 21:00	665	12.39	1969.93	26.3	89	0.06853592	3.296781	86.8547
8/16/2022 21:10	666	12.39	1970.59	26.3	89	0.06879193	3.302978	86.8547
8/16/2022 21:20	667	12.4	1970.34	26.3	89	0.06869495	3.300629	86.8547
8/16/2022 21:30	668	12.4	1970.06	26.2	89	0.06858635	3.298001	87.01604
8/16/2022 21:40	669	12.38	1970.62	26.2	88	0.06880355	3.30326	86.03833
8/16/2022 21:50	670	12.38	1970.83	26.2	88	0.06888497	3.305234	86.03833
8/16/2022 22:00	671	12.36	1970.17	26.1	88	0.06862903	3.299033	86.19845
8/16/2022 22:10	672	12.36	1969.94	26.1	87	0.06853974	3.296873	85.21893
8/16/2022 22:20	673	12.36	1969.8	26.1	88	0.0684855	3.295561	86.19845
8/16/2022 22:30	674	12.35	1970.46	26	88	0.0687415	3.301756	86.35917
8/16/2022 22:40	675	12.36	1970.55	26	87	0.06877643	3.302602	85.37782
8/16/2022 22:50	676	12.36	1969.73	26	88	0.06845832	3.294904	86.35917
8/16/2022 23:00	677	12.35	1970.42	25.9	87	0.068726	3.301381	85.53732
8/16/2022 23:10	678	12.36	1970.28	25.9	87	0.0686717	3.300066	85.53732
8/16/2022 23:20	679	12.34	1969.66	25.9	87	0.0684312	3.294248	85.53732
8/16/2022 23:30	680	12.33	1970.08	25.8	84	0.0685941	3.298187	82.74232
8/16/2022 23:40	681	12.33	1970.46	25.8	87	0.0687415	3.301756	85.6974
8/16/2022 23:50	682	12.32	1970.44	25.7	85	0.06873369	3.301568	83.88433
8/17/2022 0:00	683	12.33	1970.07	25.7	87	0.06859016	3.298094	85.85809
8/17/2022 0:10	684	12.33	1970.24	25.6	86	0.06865615	3.29969	85.03065
8/17/2022 0:20	685	12.32	1970.65	25.6	86	0.06881517	3.303542	85.03065
8/17/2022 0:30	686	12.32	1969.58	25.6	86	0.06840014	3.293497	85.03065
8/17/2022 0:40	687	12.32	1970.46	25.5	86	0.0687415	3.301756	85.19069
8/17/2022 0:50	688	12.32	1970.36	25.5	85	0.0687027	3.300817	84.2001
8/17/2022 1:00	689	12.32	1970.28	25.4	85	0.0686717	3.300066	84.35888
8/17/2022 1:10	690	12.33	1970.39	25.4	85	0.06871432	3.301099	84.35888
8/17/2022 1:20	691	12.32	1971.04	25.3	85	0.06896651	3.30721	84.51825
8/17/2022 1:30	692	12.32	1970.27	25.3	85	0.06866777	3.299972	84.51825
8/17/2022 1:40	693	12.32	1970.07	25.3	85	0.06859016	3.298094	84.51825
8/17/2022 1:50	694	12.32	1970.28	25.2	85	0.0686717	3.300066	84.67822
8/17/2022 2:00	695	12.31	1969.93	25.2	85	0.06853592	3.296781	84.67822
8/17/2022 2:10	696	12.32	1970.14	25.2	84	0.06861734	3.298751	83.68201
8/17/2022 2:20	697	12.33	1970.57	25.1	84	0.06878412	3.302789	83.84071
8/17/2022 2:30	698	12.33	1970.73	25.1	85	0.06884623	3.304294	84.83881
8/17/2022 2:40	699	12.31	1970.75	25.1	84	0.06885397	3.304482	83.84071
8/17/2022 2:50	700	12.31	1969.72	25	83	0.06845444	3.29481	83
8/17/2022 3:00	701	12.29	1970.44	25	84	0.06873369	3.301568	84
8/17/2022 3:10	702	12.29	1970.17	25	84	0.06862903	3.299033	84
8/17/2022 3:20	703	12.29	1970.81	24.9	82	0.06887728	3.305047	82.1561
8/17/2022 3:30	704	12.28	1970.58	24.9	84	0.06878799	3.302884	84.1599
8/17/2022 3:40	705	12.28	1969.99	24.9	84	0.06855917	3.297343	84.1599
8/17/2022 3:50	706	12.27	1969.98	24.8	84	0.0685553	3.297249	84.32042
8/17/2022 4:00	707	12.29	1970.89	24.8	84	0.06890827	3.305798	84.32042
8/17/2022 4:10	708	12.29	1970.16	24.8	84	0.06862515	3.298939	84.32042
8/17/2022 4:20	709	12.28	1969.97	24.7	84	0.06855142	3.297155	84.48154
8/17/2022 4:30	710	12.28	1970.07	24.7	84	0.06859016	3.298094	84.48154
8/17/2022 4:40	711	12.28	1970.34	24.7	81	0.06869495	3.300629	81.46435
8/17/2022 4:50	712	12.28	1970.52	24.7	83	0.06876475	3.30232	83.47581
8/17/2022 5:00	713	12.28	1970.92	24.7	81	0.06891996	3.306081	81.46435
8/17/2022 5:10	714	12.27	1971	24.6	82	0.06895095	3.306833	82.62798
8/17/2022 5:20	715	12.29	1971.04	24.6	83	0.06896651	3.30721	83.63564
8/17/2022 5:30	716	12.28	1970.92	24.6	84	0.06891996	3.306081	84.64329
8/17/2022 5:40	717	12.28	1970.71	24.6	84	0.06883848	3.304106	84.64329
8/17/2022 5:50	718	12.29	1969.68	24.6	81	0.06843895	3.294435	81.62032
8/17/2022 6:00	719	12.27	1970.4	24.5	84	0.06871819	3.301193	84.80566
8/17/2022 6:10	720	12.27	1969.83	24.5	83	0.06849712	3.295841	83.79607
8/17/2022 6:20	721	12.27	1969.99	24.5	83	0.06855917	3.297343	83.79607
8/17/2022 6:30	722	12.26	1970.08	24.5	83	0.0685941	3.298187	83.79607
8/17/2022 6:40	723	12.25	1969.84	24.5	83	0.068501	3.295935	83.79607
8/17/2022 6:50	724	12.25	1970.24	24.4	84	0.06865615	3.29969	84.96864
8/17/2022 7:00	725	12.24	1969.81	24.4	83	0.06848937	3.295655	83.95711
8/17/2022 7:10	726	12.25	1970.21	24.4	82	0.06864452	3.299408	82.94558
8/17/2022 7:20	727	12.25	1969.69	24.4	83	0.06844276	3.294528	83.95711
8/17/2022 7:30	728	12.26	1970	24.4	83	0.06856304	3.297437	83.95711
8/17/2022 7:40	729	12.28	1970.54	24.4	84	0.06877255	3.302509	84.96864
8/17/2022 7:50	730	12.24	1970.21	24.4	81	0.06864452	3.299408	81.93404
8/17/2022 8:00	731	12.25	1969.88	24.4	83	0.06851649	3.296311	83.95711
8/17/2022 8:10	732	12.25	1969.91	24.4	83	0.06852818	3.296593	83.95711
8/17/2022 8:20	733	12.25	1970.5	24.4	83	0.068757	3.302132	83.95711
8/17/2022 8:30	734	12.25	1969.94	24.4	83	0.06853974	3.296873	83.95711
8/17/2022 8:40	735	12.27	1969.79	24.4	83	0.06848162	3.295467	83.95711
8/17/2022 8:50	736	12.28	1969.62	24.4	82	0.06841564	3.293872	82.94558
8/17/2022 9:00	737	12.28	1969.79	24.5	82	0.06848162	3.295467	82.78648
8/17/2022 9:10	738	12.28	1969.79	24.5	83	0.06848162	3.295467	83.79607
8/17/2022 9:20	739	12.44	1970.18	24.5	83	0.0686329	3.299127	83.79607
8/17/2022 9:30	740	12.4	1995.59	24.4	396	0.07848942	3.544902	400.5664
8/17/2022 9:40	741	12.36	2031.27	24.2	485	0.09232968	3.915233	492.4858
8/17/2022 9:50	742	12.3	1990.24	24.2	316	0.07641417	3.491944	320.8773
8/17/2022 10:00	743	12.28	1980.77	24.2	266	0.07274073	3.399796	270.1056
8/17/2022 10:10	744	12.32	1972.18	24.2	236	0.06940871	3.317949	239.6426
8/17/2022 10:20	745	12.3	1969.01	24.3	225	0.06817901	3.288157	228.0328
8/17/2022 10:30	746	12.25	1966.84	24.3	214	0.06733727	3.267889	216.8846
8/17/2022 10:40	747	12.25	1964.36	24.3	204	0.06637532	3.244853	206.7498
8/17/2022 10:50	748	12.26	1963.97	24.4	196	0.06622398	3.241242	198.2602
8/17/2022 11:00	749	12.27	1962.51	24.4	192	0.06565768	3.227755	194.214
8/17/2022 11:10	750	12.27	1962.26	24.4	187	0.0655607	3.22545	189.1564
8/17/2022 11:20	751	12.26	1961.32	24.4	183	0.06519604	3.216796	185.1103
8/17/2022 11:30	752	12.29	1960.86	24.4	178	0.06501764	3.212568	180.0526
8/17/2022 11:40	753	12.29	1960.75	24.5	173	0.06497496	3.211558	174.6593
8/17/2022 11:50	754	12.26	1960.01	24.5	172	0.06468791	3.204768	173.6497
8/17/2022 12:00	755	12.27	1959.84	24.5	169	0.06462198	3.20321	170.6209
8/17/2022 12:10	756	12.25	1959.52	24.5	171	0.06449789	3.200279	172.6401
8/17/2022 12:20	757	12.24	1959.28	24.5	168	0.06440479	3.198081	169.6113
8/17/2022 12:30	758	12.29	1958.75	24.5	168	0.06419921	3.193233	169.6113
8/17/2022 12:40	759	12.29	1958.96	24.5	164	0.06428063	3.195153	165.573
8/17/2022 12:50	760	12.29	1958.24	24.6	164	0.06400132	3.188574	165.256
8/17/2022 13:00	761	12.26	1958.72	24.6	161	0.06418753	3.192959	162.233
8/17/2022 13:10	762	12.26	1959.27	24.6	163	0.06440091	3.19799	164.2483
8/17/2022 13:20	763	12.25	1958.01	24.6	157	0.06391215	3.186475	158.2023
8/17/2022 13:30	764	12.24	1958.14	24.6	160	0.06396258	3.187662	161.2253
8/17/2022 13:40	765	12.24	1958.57	24.7	160	0.06412935	3.191588	160.9172
8/17/2022 13:50	766	12.24	1957.79	24.7	155	0.0638268	3.184469	155.8886
8/17/2022 14:00	767	12.24	1958.04	24.7	156	0.06392378	3.186749	156.8943
8/17/2022 14:10	768	12.24	1957.99	24.7	157	0.06390435	3.186293	157.9
8/17/2022 14:20	769	12.24	1957.44	24.7	157	0.06369102	3.181277	157.9
8/17/2022 14:30	770	12.25	1957.55	24.7	155	0.0637337	3.182281	155.8886
8/17/2022 14:40	771	12.25	1957.17	24.7	155	0.06358629	3.178818	155.8886
8/17/2022 14:50	772	12.27	1957.11	24.7	153	0.06356299	3.178272	153.8771
8/17/2022 15:00	773	12.24	1957.89	24.8	154	0.0638656	3.18538	154.5874
8/17/2022 15:10	774	12.24	1957.35	24.8	153	0.06365609	3.180457	153.5836
8/17/2022 15:20	775	12.25	1957.46	24.8	148	0.06369877	3.181459	148.5645
8/17/2022 15:30	776	12.25	1956.59	24.8	153	0.06336129	3.173539	153.5836
8/17/2022 15:40	777	12.27	1956.69	24.8	152	0.06340009	3.174449	152.5798
8/17/2022 15:50	778	12.24	1956.37	24.9	151	0.06327599	3.171539	151.2874
8/17/2022 16:00	779	12.24	1956.86	24.9	151	0.06346607	3.175996	151.2874
8/17/2022 16:10	780	12.24	1956.54	24.9	150	0.06334192	3.173085	150.2855
8/17/2022 16:20	781	12.2	1956.59	25	145	0.06336129	3.173539	145
8/17/2022 16:30	782	12.24	1956.03	25	151	0.06314409	3.16845	151
8/17/2022 16:40	783	12.25	1956.33	25	149	0.06326044	3.171175	149
8/17/2022 16:50	784	12.21	1956.49	25.1	144	0.06332254	3.17263	143.7269
8/17/2022 17:00	785	12.2	1956.02	25.1	148	0.06314021	3.16836	147.7193
8/17/2022 17:10	786	12.24	1955.73	25.2	143	0.06302774	3.165726	142.4586
8/17/2022 17:20	787	12.21	1956.29	25.2	148	0.06324494	3.170812	147.4397
8/17/2022 17:30	788	12.21	1956.02	25.3	147	0.06314021	3.16836	146.1669
8/17/2022 17:40	789	12.22	1956.05	25.3	147	0.0631519	3.168632	146.1669
8/17/2022 17:50	790	12.21	1955.81	25.4	146	0.06305879	3.166453	144.8988
8/17/2022 18:00	791	12.21	1955.94	25.4	147	0.06310916	3.167632	145.8912
8/17/2022 18:10	792	12.2	1955.1	25.4	143	0.06278336	3.160012	141.9214
8/17/2022 18:20	793	12.2	1955.53	25.4	147	0.06295013	3.163912	145.8912
8/17/2022 18:30	794	12.21	1955.81	25.4	146	0.06305879	3.166453	144.8988
8/17/2022 18:40	795	12.19	1955.32	25.4	145	0.06286865	3.162006	143.9063
8/17/2022 18:50	796	12.2	1955.95	25.4	145	0.06311303	3.167723	143.9063
8/17/2022 19:00	797	12.2	1955.6	25.4	145	0.06297731	3.164546	143.9063
8/17/2022 19:10	798	12.2	1954.99	25.4	144	0.06274068	3.159016	142.9139
8/17/2022 19:20	799	12.2	1956.05	25.4	139	0.0631519	3.168632	137.9516
8/17/2022 19:30	800	12.18	1955.42	25.3	141	0.06290752	3.162914	140.2009
8/17/2022 19:40	801	12.17	1956.1	25.3	140	0.06317121	3.169086	139.2065
8/17/2022 19:50	802	12.16	1955.53	25.3	140	0.06295013	3.163912	139.2065
8/17/2022 20:00	803	12.16	1956.04	25.3	140	0.06314796	3.168541	139.2065
8/17/2022 20:10	804	12.17	1955.93	25.3	144	0.06310534	3.167542	143.1839
8/17/2022 20:20	805	12.16	1955.98	25.2	143	0.06312472	3.167996	142.4586
8/17/2022 20:30	806	12.16	1955.83	25.2	143	0.06306648	3.166634	142.4586
8/17/2022 20:40	807	12.17	1955.29	25.2	140	0.06285703	3.161735	139.47
8/17/2022 20:50	808	12.16	1956.04	25.2	143	0.06314796	3.168541	142.4586
8/17/2022 21:00	809	12.17	1955.82	25.2	140	0.06306261	3.166543	139.47
8/17/2022 21:10	810	12.15	1955.88	25.1	140	0.06308591	3.167088	139.7345
8/17/2022 21:20	811	12.16	1955.49	25.1	139	0.06293464	3.163549	138.7364
8/17/2022 21:30	812	12.15	1955.41	25.1	142	0.06290358	3.162823	141.7307
8/17/2022 21:40	813	12.17	1955.13	25.1	141	0.06279498	3.160285	140.7326
8/17/2022 21:50	814	12.16	1955.62	25.1	142	0.06298506	3.164728	141.7307
8/17/2022 22:00	815	12.16	1955.84	25.1	141	0.06307036	3.166724	140.7326
8/17/2022 22:10	816	12.17	1955.69	25	141	0.06301218	3.165363	141
8/17/2022 22:20	817	12.16	1955.78	25	141	0.06304711	3.16618	141
8/17/2022 22:30	818	12.16	1955.81	25	137	0.06305879	3.166453	137
8/17/2022 22:40	819	12.16	1955.71	25	140	0.06301993	3.165544	140
8/17/2022 22:50	820	12.15	1955.39	25	140	0.06289583	3.162642	140
8/17/2022 23:00	821	12.14	1955.42	24.9	139	0.06290752	3.162914	139.2646
8/17/2022 23:10	822	12.14	1955.9	24.9	140	0.06309366	3.167269	140.2665
8/17/2022 23:20	823	12.13	1956.15	24.9	141	0.06319064	3.16954	141.2684
8/17/2022 23:30	824	12.12	1955.78	24.9	136	0.06304711	3.16618	136.2589
8/17/2022 23:40	825	12.13	1955.96	24.9	139	0.06311691	3.167814	139.2646
8/17/2022 23:50	826	12.13	1956.14	24.9	139	0.06318676	3.16945	139.2646
8/18/2022 0:00	827	12.13	1955.46	24.8	138	0.06292295	3.163276	138.5264
8/18/2022 0:10	828	12.13	1955.84	24.8	139	0.06307036	3.166724	139.5302
8/18/2022 0:20	829	12.11	1955.79	24.8	136	0.06305099	3.166271	136.5188
8/18/2022 0:30	830	12.12	1955.5	24.7	137	0.06293851	3.16364	137.7854
8/18/2022 0:40	831	12.12	1956.22	24.7	137	0.06321776	3.170176	137.7854
8/18/2022 0:50	832	12.13	1955.95	24.7	137	0.06311303	3.167723	137.7854
8/18/2022 1:00	833	12.13	1955.71	24.7	139	0.06301993	3.165544	139.7968
8/18/2022 1:10	834	12.12	1955.64	24.7	138	0.06299281	3.16491	138.7911
8/18/2022 1:20	835	12.09	1955.97	24.6	135	0.06312078	3.167905	136.0339
8/18/2022 1:30	836	12.11	1956.13	24.6	138	0.06318289	3.169358	139.0568
8/18/2022 1:40	837	12.1	1955.56	24.6	138	0.06296182	3.164184	139.0568
8/18/2022 1:50	838	12.09	1955.81	24.6	134	0.06305879	3.166453	135.0262
8/18/2022 2:00	839	12.09	1955.45	24.5	138	0.06291908	3.163185	139.3236
8/18/2022 2:10	840	12.09	1955.94	24.5	138	0.06310916	3.167632	139.3236
8/18/2022 2:20	841	12.08	1955.27	24.5	137	0.06284928	3.161554	138.314
8/18/2022 2:30	842	12.08	1956.1	24.5	137	0.06317121	3.169086	138.314
8/18/2022 2:40	843	12.09	1955.85	24.5	136	0.06307423	3.166815	137.3044
8/18/2022 2:50	844	12.09	1956.26	24.4	136	0.06323332	3.17054	137.5683
8/18/2022 3:00	845	12.09	1955.97	24.4	136	0.06312078	3.167905	137.5683
8/18/2022 3:10	846	12.09	1956.2	24.4	132	0.06321001	3.169994	133.5222
8/18/2022 3:20	847	12.09	1955.74	24.4	136	0.06303161	3.165817	137.5683
8/18/2022 3:30	848	12.08	1956.31	24.4	137	0.06325275	3.170994	138.5798
8/18/2022 3:40	849	12.08	1956.47	24.4	132	0.06331474	3.172448	133.5222
8/18/2022 3:50	850	12.09	1956.23	24.3	132	0.06322169	3.170267	133.7793
8/18/2022 4:00	851	12.09	1955.76	24.3	137	0.06303936	3.165998	138.8467
8/18/2022 4:10	852	12.09	1956.34	24.3	136	0.06326431	3.171266	137.8332
8/18/2022 4:20	853	12.08	1955.93	24.3	136	0.06310534	3.167542	137.8332
8/18/2022 4:30	854	12.09	1956.17	24.3	133	0.06319839	3.169722	134.7927
8/18/2022 4:40	855	12.09	1956.42	24.3	136	0.06329536	3.171994	137.8332
8/18/2022 4:50	856	12.09	1956.72	24.3	136	0.06341171	3.174722	137.8332
8/18/2022 5:00	857	12.08	1956.3	24.3	136	0.06324887	3.170903	137.8332
8/18/2022 5:10	858	12.08	1956.18	24.2	137	0.06320232	3.169813	139.1145
8/18/2022 5:20	859	12.06	1956.3	24.2	134	0.06324887	3.170903	136.0682
8/18/2022 5:30	860	12.07	1956.46	24.2	135	0.06331086	3.172357	137.0837
8/18/2022 5:40	861	12.06	1955.74	24.2	136	0.06303161	3.165817	138.0991
8/18/2022 5:50	862	12.06	1956.09	24.2	134	0.06316733	3.168995	136.0682
8/18/2022 6:00	863	12.05	1956.32	24.2	130	0.06325656	3.171084	132.0065
8/18/2022 6:10	864	12.05	1956.24	24.2	131	0.06322557	3.170358	133.0219
8/18/2022 6:20	865	12.04	1956.29	24.2	135	0.06324494	3.170812	137.0837
8/18/2022 6:30	866	12.04	1956.71	24.1	135	0.06340784	3.174631	137.3487
8/18/2022 6:40	867	12.04	1955.84	24.1	136	0.06307036	3.166724	138.3661
8/18/2022 6:50	868	12.04	1956.05	24.1	133	0.0631519	3.168632	135.3139
8/18/2022 7:00	869	12.05	1956.69	24.1	132	0.06340009	3.174449	134.2965
8/18/2022 7:10	870	12.05	1956.31	24.1	131	0.06325275	3.170994	133.2791
8/18/2022 7:20	871	12.05	1956.12	24.1	130	0.06317902	3.169267	132.2617
8/18/2022 7:30	872	12.05	1956.14	24.1	136	0.06318676	3.16945	138.3661
8/18/2022 7:40	873	12.05	1955.33	24.1	132	0.06287253	3.162097	134.2965
8/18/2022 7:50	874	12.1	1955.3	24.1	133	0.06286097	3.161826	135.3139
8/18/2022 8:00	875	12.38	1956.31	24.2	136	0.06325275	3.170994	138.0991
8/18/2022 8:10	876	12.53	1956.31	24.3	135	0.06325275	3.170994	136.8197
8/18/2022 8:20	877	12.52	1955.79	24.4	136	0.06305099	3.166271	137.5683
8/18/2022 8:30	878	12.48	1955.63	24.6	132	0.06298894	3.164819	133.0109
8/18/2022 8:40	879	12.55	1955.44	24.7	136	0.06291521	3.163095	136.7796
8/18/2022 8:50	880	12.41	1956.02	24.8	135	0.06314021	3.16836	135.515
8/18/2022 9:00	881	12.52	1954.75	24.8	135	0.06264758	3.156842	135.515
8/18/2022 9:10	882	12.52	2019.61	24.7	619	0.08780676	3.790874	622.5485
8/18/2022 9:20	883	12.44	1989.97	24.7	402	0.07630938	3.489288	404.3045
8/18/2022 9:30	884	12.45	1997.68	24.6	468	0.07930017	3.565769	471.584
8/18/2022 9:40	885	12.4	1976.86	24.5	353	0.07122403	3.362337	356.3857
8/18/2022 9:50	886	12.44	1968.41	24.5	301	0.06794631	3.282542	303.8869
8/18/2022 10:00	887	12.48	1961.71	24.5	277	0.06534737	3.220384	279.6567
8/18/2022 10:10	888	12.44	1958.39	24.5	259	0.06405956	3.189944	261.4841
8/18/2022 10:20	889	12.72	1957.77	24.5	247	0.06381905	3.184286	249.369
8/18/2022 10:30	890	12.41	1956.03	24.6	237	0.06314409	3.16845	238.815
8/18/2022 10:40	891	12.41	1954.68	24.6	233	0.06262046	3.156209	234.7844
8/18/2022 10:50	892	12.4	1954.11	24.7	227	0.06239933	3.151051	228.3013
8/18/2022 11:00	893	12.32	1953.19	24.7	220	0.06204242	3.142741	221.2612
8/18/2022 11:10	894	12.31	1953.08	24.8	215	0.0619998	3.141749	215.8201
8/18/2022 11:20	895	12.29	1951.96	24.8	214	0.06156534	3.131661	214.8163
8/18/2022 11:30	896	12.28	1952.21	24.9	212	0.06166232	3.133911	212.4036
8/18/2022 11:40	897	12.28	1951.88	24.9	206	0.06153429	3.130942	206.3922
8/18/2022 11:50	898	12.26	1951.27	24.9	204	0.06129771	3.125459	204.3883
8/18/2022 12:00	899	12.24	1951.28	25	205	0.06130159	3.125549	205
8/18/2022 12:10	900	12.24	1951.29	25	197	0.06130546	3.125639	197
8/18/2022 12:20	901	12.27	1950.66	25	200	0.06106108	3.119985	200
8/18/2022 12:30	902	12.25	1949.99	25	198	0.06080115	3.113981	198
8/18/2022 12:40	903	12.24	1950.15	25.1	193	0.06086326	3.115414	192.634
8/18/2022 12:50	904	12.26	1950.23	25.1	194	0.06089425	3.11613	193.6321
8/18/2022 13:00	905	12.26	1950.5	25.1	194	0.06099898	3.11855	193.6321
8/18/2022 13:10	906	12.24	1949.81	25.1	192	0.06073135	3.11237	191.6359
8/18/2022 13:20	907	12.26	1950.33	25.1	191	0.06093305	3.117026	190.6378
8/18/2022 13:30	908	12.25	1949.41	25.1	190	0.0605762	3.108791	189.6397
8/18/2022 13:40	909	12.25	1950.37	25.1	190	0.06094855	3.117385	189.6397
8/18/2022 13:50	910	12.25	1949.8	25.1	187	0.06072748	3.112281	186.6454
8/18/2022 14:00	911	12.25	1949.61	25.1	187	0.06065375	3.11058	186.6454
8/18/2022 14:10	912	12.25	1949.26	25.1	187	0.06051803	3.10745	186.6454
8/18/2022 14:20	913	12.24	1949.58	25.2	180	0.06064212	3.110311	179.3186
8/18/2022 14:30	914	12.25	1949.23	25.2	180	0.06050634	3.107182	179.3186
8/18/2022 14:40	915	12.25	1948.86	25.2	184	0.06036282	3.103876	183.3034
8/18/2022 14:50	916	12.22	1949.17	25.2	183	0.0604831	3.106646	182.3072
8/18/2022 15:00	917	12.2	1948.85	25.2	181	0.06035894	3.103787	180.3148
8/18/2022 15:10	918	12.21	1948.26	25.3	181	0.06013012	3.098522	179.9742
8/18/2022 15:20	919	12.21	1948.9	25.3	181	0.06037837	3.104234	179.9742
8/18/2022 15:30	920	12.19	1948.69	25.3	181	0.06029689	3.102358	179.9742
8/18/2022 15:40	921	12.2	1948.99	25.3	176	0.0604133	3.105037	175.0025
8/18/2022 15:50	922	12.18	1948.63	25.3	177	0.06027365	3.101823	175.9968
8/18/2022 16:00	923	12.16	1948.23	25.3	179	0.06011844	3.098254	177.9855
8/18/2022 16:10	924	12.17	1948.68	25.3	179	0.06029302	3.10227	177.9855
8/18/2022 16:20	925	12.16	1949.05	25.3	178	0.06043655	3.105574	176.9911
8/18/2022 16:30	926	12.16	1948.64	25.3	173	0.06027752	3.101912	172.0195
8/18/2022 16:40	927	12.17	1948.18	25.3	172	0.06009912	3.09781	171.0252
8/18/2022 16:50	928	12.17	1948.46	25.4	177	0.06020766	3.100306	175.665
8/18/2022 17:00	929	12.17	1948.5	25.4	174	0.06022322	3.100663	172.6876
8/18/2022 17:10	930	12.16	1947.82	25.4	176	0.05995941	3.0946	174.6725
8/18/2022 17:20	931	12.13	1948.56	25.4	176	0.06024653	3.101199	174.6725
8/18/2022 17:30	932	12.12	1947.85	25.4	174	0.05997103	3.094868	172.6876
8/18/2022 17:40	933	12.13	1947.79	25.4	175	0.05994779	3.094334	173.68
8/18/2022 17:50	934	12.11	1947.78	25.4	174	0.05994391	3.094244	172.6876
8/18/2022 18:00	935	12.12	1947.94	25.4	174	0.06000596	3.095669	172.6876
8/18/2022 18:10	936	12.09	1947.86	25.5	170	0.05997497	3.094957	168.4002
8/18/2022 18:20	937	12.08	1947.96	25.5	173	0.06001371	3.095848	171.372
8/18/2022 18:30	938	12.08	1947.94	25.5	170	0.06000596	3.095669	168.4002
8/18/2022 18:40	939	12.07	1947.93	25.5	171	0.06000215	3.095581	169.3908
8/18/2022 18:50	940	12.08	1947.81	25.5	170	0.0599556	3.094512	168.4002
8/18/2022 19:00	941	12.08	1948.41	25.5	172	0.06018829	3.09986	170.3814
8/18/2022 19:10	942	12.08	1947.75	25.5	171	0.05993229	3.093977	169.3908
8/18/2022 19:20	943	12.08	1947.74	25.5	172	0.05992842	3.093888	170.3814
8/18/2022 19:30	944	12.08	1947.97	25.5	171	0.06001759	3.095937	169.3908
8/18/2022 19:40	945	12.08	1947.67	25.5	168	0.05990124	3.093265	166.419
8/18/2022 19:50	946	12.09	1948.07	25.5	170	0.06005639	3.096828	168.4002
8/18/2022 20:00	947	12.04	1947.92	25.4	170	0.05999821	3.095492	168.7178
8/18/2022 20:10	948	12.06	1948.06	25.4	170	0.06005257	3.09674	168.7178
8/18/2022 20:20	949	12.06	1948.35	25.4	169	0.06016499	3.099325	167.7253
8/18/2022 20:30	950	12.05	1948.09	25.4	170	0.06006414	3.097006	168.7178
8/18/2022 20:40	951	12.06	1947.69	25.4	169	0.05990899	3.093442	167.7253
8/18/2022 20:50	952	12.05	1948.46	25.3	170	0.06020766	3.100306	169.0365
8/18/2022 21:00	953	12.05	1948.1	25.3	169	0.06006801	3.097095	168.0422
8/18/2022 21:10	954	12.06	1948.43	25.3	166	0.0601961	3.100039	165.0592
8/18/2022 21:20	955	12.05	1948.56	25.3	168	0.06024653	3.101199	167.0478
8/18/2022 21:30	956	12.05	1948.86	25.3	168	0.06036282	3.103876	167.0478
8/18/2022 21:40	957	12.05	1948.26	25.3	167	0.06013012	3.098522	166.0535
8/18/2022 21:50	958	12.06	1948.5	25.3	167	0.06022322	3.100663	166.0535
8/18/2022 22:00	959	12.04	1948.61	25.2	169	0.06026584	3.101645	168.3602
8/18/2022 22:10	960	12.03	1947.9	25.2	167	0.05999047	3.095314	166.3678
8/18/2022 22:20	961	12.03	1948.28	25.2	168	0.06013787	3.098701	167.364
8/18/2022 22:30	962	12.03	1948.81	25.2	167	0.0603435	3.103431	166.3678
8/18/2022 22:40	963	12.01	1948.86	25.2	168	0.06036282	3.103876	167.364
8/18/2022 22:50	964	12.01	1948.64	25.2	161	0.06027752	3.101912	160.3905
8/18/2022 23:00	965	12	1948.64	25.2	160	0.06027752	3.101912	159.3943
8/18/2022 23:10	966	12	1948.57	25.1	168	0.06025034	3.101287	167.6814
8/18/2022 23:20	967	12.02	1948.1	25.1	162	0.06006801	3.097095	161.6928
8/18/2022 23:30	968	12.02	1948.46	25.1	167	0.06020766	3.100306	166.6833
8/18/2022 23:40	969	12	1948.16	25.1	166	0.06009132	3.097631	165.6852
8/18/2022 23:50	970	12.01	1948.7	25.1	166	0.06030077	3.102448	165.6852
8/19/2022 0:00	971	12.01	1948.48	25.1	166	0.06021541	3.100484	165.6852
8/19/2022 0:10	972	12.01	1948.78	25.1	165	0.06033182	3.103162	164.6871
8/19/2022 0:20	973	12.01	1948.32	25.1	166	0.06015337	3.099057	165.6852
8/19/2022 0:30	974	12	1948.99	25.1	166	0.0604133	3.105037	165.6852
8/19/2022 0:40	975	12	1948.91	25	166	0.06038225	3.104323	166
8/19/2022 0:50	976	12	1948.58	25	159	0.06025422	3.101376	159
8/19/2022 1:00	977	11.98	1948.8	25	161	0.06033957	3.103341	161
8/19/2022 1:10	978	11.98	1948.78	25	162	0.06033182	3.103162	162
8/19/2022 1:20	979	11.97	1948.8	25	160	0.06033957	3.103341	160
8/19/2022 1:30	980	11.98	1948.24	25	161	0.06012237	3.098344	161
8/19/2022 1:40	981	11.98	1948.15	25	160	0.06008744	3.097542	160
8/19/2022 1:50	982	11.97	1948.8	25	161	0.06033957	3.103341	161
8/19/2022 2:00	983	11.97	1948.79	24.9	162	0.0603357	3.103252	162.3084
8/19/2022 2:10	984	11.97	1948.44	24.9	160	0.06019992	3.100127	160.3046
8/19/2022 2:20	985	11.98	1949.03	24.9	165	0.0604288	3.105395	165.3141
8/19/2022 2:30	986	11.97	1948.75	24.9	161	0.0603202	3.102894	161.3065
8/19/2022 2:40	987	11.96	1948.92	24.9	164	0.06038612	3.104413	164.3122
8/19/2022 2:50	988	11.97	1948.92	24.9	165	0.06038612	3.104413	165.3141
8/19/2022 3:00	989	11.96	1948.38	24.9	165	0.06017667	3.099592	165.3141
8/19/2022 3:10	990	11.96	1949.07	24.9	165	0.0604443	3.105752	165.3141
8/19/2022 3:20	991	11.96	1948.85	24.9	166	0.06035894	3.103787	166.316
8/19/2022 3:30	992	11.97	1948.55	24.9	164	0.06024259	3.10111	164.3122
8/19/2022 3:40	993	11.96	1949.13	24.9	165	0.0604676	3.106288	165.3141
8/19/2022 3:50	994	11.94	1948.92	24.9	161	0.06038612	3.104413	161.3065
8/19/2022 4:00	995	11.93	1948.66	24.8	165	0.06028527	3.102091	165.6294
8/19/2022 4:10	996	11.92	1949.08	24.8	164	0.06044817	3.105841	164.6256
8/19/2022 4:20	997	11.93	1949.1	24.8	161	0.06045592	3.10602	161.6141
8/19/2022 4:30	998	11.93	1948.85	24.8	162	0.06035894	3.103787	162.618
8/19/2022 4:40	999	11.92	1949.11	24.8	161	0.06045979	3.106109	161.6141
8/19/2022 4:50	1000	11.93	1949.02	24.8	164	0.06042492	3.105306	164.6256
8/19/2022 5:00	1001	11.93	1948.71	24.8	160	0.06030464	3.102537	160.6103
8/19/2022 5:10	1002	11.93	1948.77	24.8	161	0.06032795	3.103073	161.6141
8/19/2022 5:20	1003	11.93	1949.04	24.8	163	0.06043267	3.105485	163.6218
8/19/2022 5:30	1004	11.93	1948.71	24.8	161	0.06030464	3.102537	161.6141
8/19/2022 5:40	1005	11.94	1948.75	24.8	163	0.0603202	3.102894	163.6218
8/19/2022 5:50	1006	11.92	1949.22	24.8	164	0.06050247	3.107092	164.6256
8/19/2022 6:00	1007	11.93	1948.59	24.8	161	0.06025809	3.101466	161.6141
8/19/2022 6:10	1008	11.93	1948.92	24.7	164	0.06038612	3.104413	164.9402
8/19/2022 6:20	1009	11.93	1949.13	24.7	163	0.0604676	3.106288	163.9344
8/19/2022 6:30	1010	11.92	1948.94	24.7	163	0.06039387	3.10459	163.9344
8/19/2022 6:40	1011	11.93	1948.79	24.7	163	0.0603357	3.103252	163.9344
8/19/2022 6:50	1012	11.92	1948.86	24.7	163	0.06036282	3.103876	163.9344
8/19/2022 7:00	1013	11.91	1949.01	24.7	163	0.06042105	3.105216	163.9344
8/19/2022 7:10	1014	11.91	1949.57	24.7	163	0.06063825	3.110222	163.9344
8/19/2022 7:20	1015	11.9	1948.47	24.7	163	0.06021154	3.100395	163.9344
8/19/2022 7:30	1016	11.91	1949.13	24.7	162	0.0604676	3.106288	162.9287
8/19/2022 7:40	1017	11.91	1948.87	24.7	162	0.06036675	3.103966	162.9287
8/19/2022 7:50	1018	11.9	1949.15	24.7	162	0.06047535	3.106467	162.9287
8/19/2022 8:00	1019	11.9	1948.8	24.7	162	0.06033957	3.103341	162.9287
8/19/2022 8:10	1020	11.9	1949.02	24.7	163	0.06042492	3.105306	163.9344
8/19/2022 8:20	1021	11.89	1948.84	24.7	163	0.06035507	3.103698	163.9344
8/19/2022 8:30	1022	11.9	1948.59	24.7	159	0.06025809	3.101466	159.9115
8/19/2022 8:40	1023	11.89	1948.64	24.7	161	0.06027752	3.101912	161.923
8/19/2022 8:50	1024	11.92	1948.92	24.7	158	0.06038612	3.104413	158.9058
8/19/2022 9:00	1025	11.89	1948.98	24.7	158	0.06040937	3.104948	158.9058
8/19/2022 9:10	1026	11.95	1948.93	24.7	163	0.06039	3.104502	163.9344
8/19/2022 9:20	1027	11.94	1948.57	24.7	158	0.06025034	3.101287	158.9058
8/19/2022 9:30	1028	11.94	1948.55	24.7	158	0.06024259	3.10111	158.9058
8/19/2022 9:40	1029	11.92	1949.17	24.7	162	0.0604831	3.106646	162.9287
8/19/2022 9:50	1030	12.03	1948.77	24.7	161	0.06032795	3.103073	161.923
8/19/2022 10:00	1031	12.05	1949.22	24.8	161	0.06050247	3.107092	161.6141
8/19/2022 10:10	1032	12.02	1948.69	24.8	162	0.06029689	3.102358	162.618
8/19/2022 10:20	1033	11.97	1948.58	24.8	157	0.06025422	3.101376	157.5989
8/19/2022 10:30	1034	11.98	1948.91	24.8	162	0.06038225	3.104323	162.618
8/19/2022 10:40	1035	11.97	1949.51	24.9	161	0.060615	3.109685	161.3065
8/19/2022 10:50	1036	11.94	1949.23	24.9	163	0.06050634	3.107182	163.3103
8/19/2022 11:00	1037	11.93	1948.88	24.9	162	0.06037062	3.104055	162.3084
8/19/2022 11:10	1038	11.91	1949.3	24.9	162	0.06053352	3.107808	162.3084
8/19/2022 11:20	1039	11.99	1948.62	24.9	162	0.06026977	3.101734	162.3084
8/19/2022 11:30	1040	11.97	1948.83	25	162	0.06035119	3.103608	162
8/19/2022 11:40	1041	11.97	1948.55	25	162	0.06024259	3.10111	162
8/19/2022 11:50	1042	11.95	1948.16	25	159	0.06009132	3.097631	159
8/19/2022 12:00	1043	11.94	1948.32	25	162	0.06015337	3.099057	162
8/19/2022 12:10	1044	11.93	1948.78	25.1	162	0.06033182	3.103162	161.6928
8/19/2022 12:20	1045	11.97	1948.03	25.1	161	0.06004089	3.096472	160.6947
8/19/2022 12:30	1046	11.93	1948.68	25.1	161	0.06029302	3.10227	160.6947
8/19/2022 12:40	1047	11.94	1949.12	25.1	161	0.06046373	3.106199	160.6947
8/19/2022 12:50	1048	11.95	1948.32	25.1	161	0.06015337	3.099057	160.6947
8/19/2022 13:00	1049	11.91	1948.27	25.1	161	0.06013399	3.098612	160.6947
8/19/2022 13:10	1050	11.94	1948.11	25.2	161	0.06007195	3.097185	160.3905
8/19/2022 13:20	1051	11.93	1948.3	25.2	159	0.06014562	3.098879	158.3981
8/19/2022 13:30	1052	11.93	1948.4	25.2	161	0.06018442	3.099771	160.3905
8/19/2022 13:40	1053	11.93	1948.04	25.2	161	0.06004477	3.096561	160.3905
8/19/2022 13:50	1054	11.93	1947.96	25.2	161	0.06001371	3.095848	160.3905
8/19/2022 14:00	1055	11.93	1948.62	25.2	160	0.06026977	3.101734	159.3943
8/19/2022 14:10	1056	11.93	1948.47	25.2	161	0.06021154	3.100395	160.3905
8/19/2022 14:20	1057	11.94	1948.42	25.2	158	0.06019217	3.09995	157.4019
8/19/2022 14:30	1058	11.93	1948.31	25.3	160	0.06014955	3.098969	159.0932
8/19/2022 14:40	1059	11.94	1949.03	25.3	160	0.0604288	3.105395	159.0932
8/19/2022 14:50	1060	11.93	1948.07	25.3	156	0.06005639	3.096828	155.1158
8/19/2022 15:00	1061	11.93	1948.5	25.3	156	0.06022322	3.100663	155.1158
8/19/2022 15:10	1062	11.93	1948.43	25.3	156	0.0601961	3.100039	155.1158
8/19/2022 15:20	1063	11.93	1948.45	25.3	156	0.06020379	3.100217	155.1158
8/19/2022 15:30	1064	11.93	1948.29	25.3	160	0.06014174	3.09879	159.0932
8/19/2022 15:40	1065	11.92	1948.26	25.3	159	0.06013012	3.098522	158.0988
8/19/2022 15:50	1066	11.89	1947.78	25.3	156	0.05994391	3.094244	155.1158
8/19/2022 16:00	1067	11.88	1947.75	25.4	158	0.05993229	3.093977	156.8083
8/19/2022 16:10	1068	11.89	1948.84	25.4	156	0.06035507	3.103698	154.8233
8/19/2022 16:20	1069	11.89	1947.87	25.4	159	0.05997884	3.095046	157.8007
8/19/2022 16:30	1070	11.9	1947.46	25.4	159	0.05981976	3.091395	157.8007
8/19/2022 16:40	1071	11.89	1948.16	25.4	155	0.06009132	3.097631	153.8309
8/19/2022 16:50	1072	11.88	1948.28	25.5	156	0.06013787	3.098701	154.5319
8/19/2022 17:00	1073	11.9	1947.91	25.5	156	0.05999434	3.095403	154.5319
8/19/2022 17:10	1074	11.89	1948.29	25.5	155	0.06014174	3.09879	153.5414
8/19/2022 17:20	1075	11.89	1948.41	25.5	159	0.06018829	3.09986	157.5037
8/19/2022 17:30	1076	11.89	1947.55	25.5	155	0.05985475	3.092196	153.5414
8/19/2022 17:40	1077	11.9	1947.99	25.5	155	0.06002539	3.096115	153.5414
8/19/2022 17:50	1078	11.88	1947.81	25.5	155	0.0599556	3.094512	153.5414
8/19/2022 18:00	1079	11.88	1948.25	25.5	155	0.06012625	3.098433	153.5414
8/19/2022 18:10	1080	11.86	1947.47	25.5	158	0.05982363	3.091484	156.5131
8/19/2022 18:20	1081	11.84	1947.68	25.5	158	0.05990517	3.093354	156.5131
8/19/2022 18:30	1082	11.85	1948.17	25.5	154	0.06009519	3.09772	152.5508
8/19/2022 18:40	1083	11.85	1948.35	25.5	157	0.06016499	3.099325	155.5225
8/19/2022 18:50	1084	11.85	1947.9	25.5	154	0.05999047	3.095314	152.5508
8/19/2022 19:00	1085	11.85	1947.54	25.5	155	0.05985081	3.092108	153.5414
8/19/2022 19:10	1086	11.85	1947.77	25.5	154	0.05994004	3.094155	152.5508
8/19/2022 19:20	1087	11.86	1948.57	25.5	158	0.06025034	3.101287	156.5131
8/19/2022 19:30	1088	11.86	1947.74	25.5	158	0.05992842	3.093888	156.5131
8/19/2022 19:40	1089	11.81	1948.06	25.5	157	0.06005257	3.09674	155.5225
8/19/2022 19:50	1090	11.82	1947.58	25.5	154	0.05986631	3.092463	152.5508
8/19/2022 20:00	1091	11.83	1947.75	25.5	157	0.05993229	3.093977	155.5225
8/19/2022 20:10	1092	11.81	1948.31	25.5	153	0.06014955	3.098969	151.5602
8/19/2022 20:20	1093	11.82	1947.53	25.5	157	0.05984694	3.092018	155.5225
8/19/2022 20:30	1094	11.81	1947.98	25.5	155	0.06002146	3.096026	153.5414
8/19/2022 20:40	1095	11.81	1947.99	25.5	157	0.06002539	3.096115	155.5225
8/19/2022 20:50	1096	11.81	1948.01	25.5	154	0.06003314	3.096294	152.5508
8/19/2022 21:00	1097	11.81	1947.6	25.5	156	0.05987406	3.092641	154.5319
8/19/2022 21:10	1098	11.8	1948.05	25.5	155	0.06004864	3.096651	153.5414
8/19/2022 21:20	1099	11.81	1948.14	25.5	155	0.06008357	3.097452	153.5414
8/19/2022 21:30	1100	11.78	1947.73	25.5	156	0.05992454	3.093799	154.5319
8/19/2022 21:40	1101	11.79	1948.27	25.4	155	0.06013399	3.098612	153.8309
8/19/2022 21:50	1102	11.77	1947.78	25.4	151	0.05994391	3.094244	149.8611
8/19/2022 22:00	1103	11.78	1947.83	25.4	155	0.05996329	3.094689	153.8309
8/19/2022 22:10	1104	11.78	1948.76	25.4	156	0.06032407	3.102984	154.8233
8/19/2022 22:20	1105	11.78	1947.79	25.4	156	0.05994779	3.094334	154.8233
8/19/2022 22:30	1106	11.77	1948.56	25.4	155	0.06024653	3.101199	153.8309
8/19/2022 22:40	1107	11.77	1948.02	25.4	157	0.06003702	3.096383	155.8158
8/19/2022 22:50	1108	11.77	1947.84	25.3	156	0.05996716	3.094779	155.1158
8/19/2022 23:00	1109	11.77	1948.38	25.3	157	0.06017667	3.099592	156.1102
8/19/2022 23:10	1110	11.77	1948.13	25.3	156	0.06007969	3.097363	155.1158
8/19/2022 23:20	1111	11.78	1948	25.3	157	0.06002927	3.096205	156.1102
8/19/2022 23:30	1112	11.78	1948.07	25.3	156	0.06005639	3.096828	155.1158
8/19/2022 23:40	1113	11.78	1948.11	25.3	156	0.06007195	3.097185	155.1158
8/19/2022 23:50	1114	11.76	1948.45	25.3	154	0.06020379	3.100217	153.1272
8/20/2022 0:00	1115	11.75	1948.49	25.2	156	0.06021935	3.100574	155.4094
8/20/2022 0:10	1116	11.73	1947.91	25.2	155	0.05999434	3.095403	154.4132
8/20/2022 0:20	1117	11.73	1948.09	25.2	155	0.06006414	3.097006	154.4132
8/20/2022 0:30	1118	11.73	1948.26	25.2	156	0.06013012	3.098522	155.4094
8/20/2022 0:40	1119	11.73	1948.79	25.2	155	0.0603357	3.103252	154.4132
8/20/2022 0:50	1120	11.73	1948.72	25.2	155	0.06030852	3.102626	154.4132
8/20/2022 1:00	1121	11.73	1948.82	25.1	155	0.06034732	3.103519	154.7061
8/20/2022 1:10	1122	11.72	1947.86	25.1	154	0.05997497	3.094957	153.708
8/20/2022 1:20	1123	11.72	1948.46	25.1	156	0.06020766	3.100306	155.7042
8/20/2022 1:30	1124	11.71	1948.57	25.1	154	0.06025034	3.101287	153.708
8/20/2022 1:40	1125	11.7	1948.36	25.1	155	0.06016892	3.099414	154.7061
8/20/2022 1:50	1126	11.7	1948.19	25.1	154	0.06010294	3.097898	153.708
8/20/2022 2:00	1127	11.7	1948.38	25	157	0.06017667	3.099592	157
8/20/2022 2:10	1128	11.69	1949.07	25	154	0.0604443	3.105752	154
8/20/2022 2:20	1129	11.7	1948.52	25	155	0.06023097	3.100842	155
8/20/2022 2:30	1130	11.7	1948.75	25	156	0.0603202	3.102894	156
8/20/2022 2:40	1131	11.7	1948.57	25	156	0.06025034	3.101287	156
8/20/2022 2:50	1132	11.69	1948.65	25	154	0.0602814	3.102002	154
8/20/2022 3:00	1133	11.69	1948.66	25	156	0.06028527	3.102091	156
8/20/2022 3:10	1134	11.69	1948.27	24.9	150	0.06013399	3.098612	150.2855
8/20/2022 3:20	1135	11.69	1948.56	24.9	157	0.06024653	3.101199	157.2989
8/20/2022 3:30	1136	11.66	1948.79	24.9	156	0.0603357	3.103252	156.297
8/20/2022 3:40	1137	11.66	1948.4	24.9	151	0.06018442	3.099771	151.2874
8/20/2022 3:50	1138	11.66	1948.63	24.9	155	0.06027365	3.101823	155.2951
8/20/2022 4:00	1139	11.66	1948.77	24.9	155	0.06032795	3.103073	155.2951
8/20/2022 4:10	1140	11.65	1948.4	24.9	150	0.06018442	3.099771	150.2855
8/20/2022 4:20	1141	11.66	1949.13	24.8	156	0.0604676	3.106288	156.5951
8/20/2022 4:30	1142	11.65	1948.69	24.8	155	0.06029689	3.102358	155.5912
8/20/2022 4:40	1143	11.62	1948.91	24.8	155	0.06038225	3.104323	155.5912
8/20/2022 4:50	1144	11.63	1948.78	24.8	155	0.06033182	3.103162	155.5912
8/20/2022 5:00	1145	11.61	1948.56	24.8	151	0.06024653	3.101199	151.576
8/20/2022 5:10	1146	11.62	1949.07	24.7	150	0.0604443	3.105752	150.8599
8/20/2022 5:20	1147	11.61	1949.15	24.7	150	0.06047535	3.106467	150.8599
8/20/2022 5:30	1148	11.58	1949.37	24.7	155	0.0605607	3.108433	155.8886
8/20/2022 5:40	1149	11.57	1948.91	24.7	150	0.06038225	3.104323	150.8599
8/20/2022 5:50	1150	11.57	1949.25	24.7	150	0.06051415	3.107361	150.8599
8/20/2022 6:00	1151	11.58	1949.3	24.7	154	0.06053352	3.107808	154.8828
8/20/2022 6:10	1152	11.53	1948.85	24.6	150	0.06035894	3.103787	151.1487
8/20/2022 6:20	1153	11.48	1949.5	24.6	156	0.06061113	3.109596	157.1947
8/20/2022 6:30	1154	11.45	1949.52	24.6	152	0.06061888	3.109775	153.164
8/20/2022 6:40	1155	11.31	1949.47	24.6	153	0.06059945	3.109328	154.1717
8/20/2022 6:50	1156	11.28	1949.16	24.6	154	0.06047922	3.106557	155.1794
8/20/2022 7:00	1157	11.15	1949.4	24.6	156	0.06057233	3.108702	157.1947
8/20/2022 7:10	1158	10.88	1949.05	24.5	154	0.06043655	3.105574	155.477
8/20/2022 7:20	1159	10.79	1948.75	24.5	155	0.0603202	3.102894	156.4866
8/20/2022 7:30	1160	10.91	1949.01	24.5	154	0.06042105	3.105216	155.477
8/20/2022 7:40	1161	10.92	1949.06	24.5	156	0.06044048	3.105664	157.4962
8/20/2022 7:50	1162	10.84	1949.03	24.6	154	0.0604288	3.105395	155.1794
8/20/2022 8:00	1163	11.11	1948.7	24.6	150	0.06030077	3.102448	151.1487
8/20/2022 8:10	1164	11.27	1949.16	24.6	150	0.06047922	3.106557	151.1487
8/20/2022 8:20	1165	10.64	1949.06	24.7	155	0.06044048	3.105664	155.8886
8/20/2022 8:30	1166	10.68	1948.72	24.7	150	0.06030852	3.102626	150.8599
8/20/2022 8:40	1167	11.27	1949.02	24.8	150	0.06042492	3.105306	150.5722
8/20/2022 8:50	1168	10.99	1948.65	24.8	150	0.0602814	3.102002	150.5722
8/20/2022 9:00	1169	11.47	1948.46	24.8	155	0.06020766	3.100306	155.5912
8/20/2022 9:10	1170	11.93	1949.03	24.9	155	0.0604288	3.105395	155.2951
8/20/2022 9:20	1171	12.09	1949.06	24.9	155	0.06044048	3.105664	155.2951
8/20/2022 9:30	1172	12.05	1949.14	24.9	155	0.06047148	3.106378	155.2951
8/20/2022 9:40	1173	12.33	1948.78	24.9	156	0.06033182	3.103162	156.297
8/20/2022 9:50	1174	12.33	1948.69	25	151	0.06029689	3.102358	151
8/20/2022 10:00	1175	12.26	1949.08	25	155	0.06044817	3.105841	155
8/20/2022 10:10	1176	12.25	1948.46	25	155	0.06020766	3.100306	155
8/20/2022 10:20	1177	12.32	1948.33	25	156	0.06015724	3.099146	156
8/20/2022 10:30	1178	12.17	1949.09	25.1	150	0.06045204	3.105931	149.7155
8/20/2022 10:40	1179	12.1	1948.49	25.1	154	0.06021935	3.100574	153.708
8/20/2022 10:50	1180	12.06	1948.24	25.1	155	0.06012237	3.098344	154.7061
8/20/2022 11:00	1181	12.01	1948.33	25.2	155	0.06015724	3.099146	154.4132
8/20/2022 11:10	1182	11.94	1947.88	25.2	155	0.05998272	3.095135	154.4132
8/20/2022 11:20	1183	11.93	1948.41	25.2	156	0.06018829	3.09986	155.4094
8/20/2022 11:30	1184	11.9	1948.19	25.3	154	0.06010294	3.097898	153.1272
8/20/2022 11:40	1185	11.92	1948.09	25.3	154	0.06006414	3.097006	153.1272
8/20/2022 11:50	1186	11.9	1948.24	25.3	155	0.06012237	3.098344	154.1215
8/20/2022 12:00	1187	11.88	1947.89	25.4	155	0.05998659	3.095224	153.8309
8/20/2022 12:10	1188	11.89	1947.44	25.4	155	0.05981201	3.091217	153.8309
8/20/2022 12:20	1189	11.88	1947.44	25.4	153	0.05981201	3.091217	151.846
8/20/2022 12:30	1190	11.89	1948.17	25.5	155	0.06009519	3.09772	153.5414
8/20/2022 12:40	1191	11.89	1947.81	25.5	153	0.0599556	3.094512	151.5602
8/20/2022 12:50	1192	11.87	1948.06	25.6	153	0.06005257	3.09674	151.2755
8/20/2022 13:00	1193	11.85	1947.44	25.6	155	0.05981201	3.091217	153.2529
8/20/2022 13:10	1194	11.86	1947.28	25.7	154	0.05974996	3.089793	151.9787
8/20/2022 13:20	1195	11.85	1947.15	25.7	155	0.05969954	3.088637	152.9655
8/20/2022 13:30	1196	11.86	1947.72	25.7	153	0.05992061	3.09371	150.9918
8/20/2022 13:40	1197	11.82	1947.51	25.8	154	0.05983919	3.09184	151.6942
8/20/2022 13:50	1198	11.82	1947.32	25.8	155	0.05976546	3.090149	152.6793
8/20/2022 14:00	1199	11.86	1947.3	25.9	154	0.05975777	3.089972	151.4109
8/20/2022 14:10	1200	11.82	1947.19	25.9	154	0.05971503	3.088992	151.4109
8/20/2022 14:20	1201	11.83	1947.91	26	154	0.05999434	3.095403	151.1286
8/20/2022 14:30	1202	11.81	1947.57	26	154	0.05986243	3.092374	151.1286
8/20/2022 14:40	1203	11.78	1947.48	26	154	0.05982757	3.091573	151.1286
8/20/2022 14:50	1204	11.79	1947.42	26.1	153	0.05980426	3.091039	149.8678
8/20/2022 15:00	1205	11.76	1947.31	26.1	153	0.05976164	3.09006	149.8678
8/20/2022 15:10	1206	11.7	1947.1	26.1	156	0.05968016	3.088192	152.8064
8/20/2022 15:20	1207	11.58	1947.4	26.2	153	0.05979651	3.090861	149.5894
8/20/2022 15:30	1208	11.27	1947.18	26.2	152	0.05971122	3.088904	148.6117
8/20/2022 15:40	1209	10.96	1947.26	26.2	154	0.05974221	3.089616	150.5671
8/20/2022 15:50	1210	10.74	1947.69	26.2	152	0.05990899	3.093442	148.6117
8/20/2022 16:00	1211	10.49	1947.38	26.2	153	0.05978876	3.090683	149.5894
8/20/2022 16:10	1212	10.16	1946.79	26.3	148	0.05955988	3.085437	144.4325
8/20/2022 16:20	1213	9.9	1946.93	26.3	153	0.05961424	3.086681	149.312
8/20/2022 16:30	1214	9.53	1947.18	26.3	153	0.05971122	3.088904	149.312
8/20/2022 16:40	1215	8.65	1947.5	26.3	154	0.05983531	3.091751	150.2879
8/20/2022 16:50	1216	8.45	1947.52	26.3	152	0.05984306	3.091929	148.3361
8/20/2022 17:00	1217	8.26	1946.66	26.3	153	0.05950946	3.084282	149.312
8/20/2022 17:10	1218	8.29	1946.32	26.3	153	0.05937755	3.081262	149.312
8/20/2022 17:30	1219	9.69	1947.21	26.3	152	0.05972278	3.08917	148.3361
8/21/2022 7:40	1220	7.942	1948.15	24.7	152	0.06008744	3.097542	152.8714
8/21/2022 7:50	1221	10.29	1948.67	24.7	152	0.06028914	3.102181	152.8714
8/21/2022 8:00	1222	7.859	1949.26	24.7	152	0.06051803	3.10745	152.8714
8/21/2022 8:10	1223	12.01	1948.99	24.7	153	0.0604133	3.105037	153.8771
8/21/2022 8:20	1224	12.09	1949.23	24.8	153	0.06050634	3.107182	153.5836
8/21/2022 8:30	1225	11.91	1948.46	24.8	147	0.06020766	3.100306	147.5607
8/21/2022 8:40	1226	11.86	1949.09	24.9	153	0.06045204	3.105931	153.2913
8/21/2022 8:50	1227	12.18	1948.8	25	151	0.06033957	3.103341	151
8/21/2022 9:00	1228	12.11	1948.64	25.1	153	0.06027752	3.101912	152.7099
8/21/2022 9:10	1229	11.98	1948.19	25.1	153	0.06010294	3.097898	152.7099
8/21/2022 9:20	1230	12.01	1948.03	25.2	151	0.06004089	3.096472	150.4284
8/21/2022 9:30	1231	12.03	1948.67	25.2	147	0.06028914	3.102181	146.4435
8/21/2022 9:40	1232	12.06	1948.03	25.2	147	0.06004089	3.096472	146.4435
8/21/2022 9:50	1233	11.93	1948.51	25.3	153	0.0602271	3.100752	152.1328
8/21/2022 10:00	1234	11.94	1947.27	25.3	152	0.05974609	3.089705	151.1385
8/21/2022 10:10	1235	11.99	1948.67	25.3	152	0.06028914	3.102181	151.1385
8/21/2022 10:20	1236	11.93	1948.21	25.3	152	0.06011069	3.098076	151.1385
8/21/2022 10:30	1237	11.94	1948.33	25.3	152	0.06015724	3.099146	151.1385
8/21/2022 10:40	1238	11.89	1948.22	25.3	152	0.06011456	3.098165	151.1385
8/21/2022 10:50	1239	11.91	1948.39	25.3	151	0.06018054	3.099682	150.1442
8/21/2022 11:00	1240	11.86	1947.52	25.3	152	0.05984306	3.091929	151.1385
8/21/2022 11:10	1241	11.82	1948.03	25.4	152	0.06004089	3.096472	150.8535
8/21/2022 11:20	1242	11.77	1947.75	25.4	152	0.05993229	3.093977	150.8535
8/21/2022 11:30	1243	11.62	1948.27	25.4	150	0.06013399	3.098612	148.8686
8/21/2022 11:40	1244	11.66	1948.35	25.4	151	0.06016499	3.099325	149.8611
8/21/2022 11:50	1245	11.57	1948.11	25.4	153	0.06007195	3.097185	151.846
8/21/2022 12:00	1246	10.98	1947.88	25.4	151	0.05998272	3.095135	149.8611
8/21/2022 12:10	1247	10.92	1948.03	25.4	153	0.06004089	3.096472	151.846
8/21/2022 12:20	1248	10.25	1947.61	25.4	147	0.05987799	3.09273	145.8912
8/21/2022 12:30	1249	9.83	1948.1	25.4	152	0.06006801	3.097095	150.8535
8/21/2022 12:40	1250	8.42	1948.56	25.4	152	0.06024653	3.101199	150.8535
8/21/2022 12:50	1251	7.786	1948.06	25.4	152	0.06005257	3.09674	150.8535
8/21/2022 13:30	1252	7.789	1947.22	25.5	151	0.05972666	3.089259	149.579
8/21/2022 13:40	1253	10.06	1946.53	25.5	152	0.05945903	3.083127	150.5696
8/21/2022 13:50	1254	10.1	1947.56	25.5	152	0.05985862	3.092286	150.5696
8/21/2022 14:20	1255	7.786	1947.28	25.5	150	0.05974996	3.089793	148.5884
8/21/2022 14:30	1256	10.02	1947.4	25.6	151	0.05979651	3.090861	149.298
8/21/2022 14:50	1257	9.98	1948.54	25.6	151	0.06023872	3.101021	149.298
8/21/2022 15:10	1258	9.83	1948.25	25.7	151	0.06012625	3.098433	149.0181
8/21/2022 15:30	1259	9.12	1948.06	25.7	150	0.06005257	3.09674	148.0312
8/21/2022 15:50	1260	10.13	1948.42	25.7	151	0.06019217	3.09995	149.0181
8/21/2022 16:40	1261	8.59	1947.76	25.8	151	0.05993617	3.094066	148.7392
8/22/2022 10:10	1262	9.78	1956.94	23.8	302	0.06349707	3.176723	309.0463
8/23/2022 8:40	1263	0	1943.65	24.2	180	0.05834192	3.057637	182.7782
8/23/2022 8:50	1264	0	1944.77	24.2	179	0.05877632	3.067529	181.7628
8/23/2022 9:00	1265	0	1943.98	24.2	179	0.05846989	3.060548	181.7628
8/23/2022 9:20	1266	0	NAN	NAN	NAN	NAN	NAN	NAN
8/23/2022 9:30	1267	0	NAN	NAN	NAN	NAN	NAN	NAN
8/23/2022 9:40	1268	0	NAN	NAN	NAN	NAN	NAN	NAN
8/23/2022 9:50	1269	0	1945.37	24.3	177	0.05900908	3.072839	179.3858
8/23/2022 10:00	1270	13.56	1945.67	24.4	177	0.05912548	3.075497	179.0411
8/23/2022 10:10	1271	13.57	1945.7	24.4	175	0.05913705	3.075762	177.018
8/23/2022 10:20	1272	13.57	2069.01	24.4	739	0.1069691	4.340954	747.5217
8/23/2022 10:30	1273	13.57	2032.11	24.2	747	0.09265554	3.92432	758.5296
8/23/2022 10:40	1274	13.56	2061.68	24.1	721	0.1041257	4.255424	733.5436
8/23/2022 10:50	1275	13.56	1978.16	24.1	428	0.07172835	3.374754	435.4461
8/23/2022 11:00	1276	13.57	1967.28	24.1	354	0.06750798	3.271991	360.1587
8/23/2022 11:10	1277	13.57	1957.15	24.1	313	0.06357855	3.178636	318.4454
8/23/2022 11:20	1278	13.58	1954.27	24.1	293	0.06246138	3.152498	298.0975
8/23/2022 11:30	1279	13.58	1952.45	24.2	276	0.06175542	3.136071	280.2599
8/23/2022 11:40	1280	13.57	1951.24	24.2	268	0.06128603	3.12519	272.1365
8/23/2022 11:50	1281	13.53	1950.06	24.2	260	0.06082833	3.114608	264.013
8/23/2022 12:00	1282	13.53	1949.01	24.3	245	0.06042105	3.105216	248.3024
8/23/2022 12:10	1283	13.53	1948.21	24.3	247	0.06011069	3.098076	250.3294
8/23/2022 12:20	1284	13.53	1947.95	24.4	244	0.06000984	3.095758	246.8137
8/23/2022 12:30	1285	13.54	1947.53	24.4	241	0.05984694	3.092018	243.7791
8/23/2022 12:40	1286	13.53	1947.12	24.5	237	0.05968791	3.08837	239.2731
8/23/2022 12:50	1287	13.53	1946.73	24.5	233	0.05953664	3.084903	235.2347
8/23/2022 13:00	1288	13.54	1945.98	24.5	233	0.05924571	3.078245	235.2347
8/23/2022 13:10	1289	13.53	1946.34	24.6	224	0.0593853	3.081439	225.7154
8/23/2022 13:20	1290	13.53	1945.42	24.6	220	0.05902851	3.073282	221.6848
8/23/2022 13:30	1291	13.54	1945.58	24.7	226	0.0590905	3.074699	227.2956
8/23/2022 13:40	1292	13.52	1945.57	24.7	224	0.05908662	3.07461	225.2841
8/23/2022 13:50	1293	13.53	1945.34	24.7	220	0.05899745	3.072573	221.2612
8/23/2022 14:00	1294	13.5	1944.82	24.8	219	0.05879569	3.067971	219.8354
8/23/2022 14:10	1295	13.49	1944.62	24.8	217	0.05871814	3.066202	217.8278
8/23/2022 14:20	1296	13.49	1944.62	24.8	214	0.05871814	3.066202	214.8163
8/23/2022 14:30	1297	13.5	1944.19	24.8	211	0.05855131	3.062402	211.8049
8/23/2022 14:40	1298	13.49	1944.37	24.8	216	0.05862117	3.063993	216.8239
8/23/2022 14:50	1299	13.5	1943.97	24.8	209	0.05846602	3.06046	209.7972
8/23/2022 15:00	1300	13.49	1944.13	24.8	213	0.05852807	3.061873	213.8125
8/23/2022 15:10	1301	13.48	1944.42	24.8	212	0.0586406	3.064435	212.8087
8/23/2022 15:20	1302	13.5	1944.27	24.8	209	0.05858237	3.06311	209.7972
8/23/2022 15:30	1303	13.5	1943.96	24.8	211	0.05846214	3.060371	211.8049
8/23/2022 15:40	1304	13.49	1944.07	24.8	210	0.05850476	3.061342	210.8011
8/23/2022 15:50	1305	13.5	1943.97	24.8	208	0.05846602	3.06046	208.7934
8/23/2022 16:00	1306	13.49	1943.71	24.8	209	0.05836517	3.058165	209.7972
8/23/2022 16:10	1307	13.48	1943.95	24.8	205	0.05845827	3.060283	205.782
8/23/2022 16:20	1308	13.49	1943.39	24.8	205	0.05824107	3.055344	205.782
8/23/2022 16:30	1309	13.49	1943.35	24.8	204	0.05822551	3.054991	204.7782
8/23/2022 16:40	1310	13.49	1943.25	24.8	205	0.05818671	3.05411	205.782
8/23/2022 16:50	1311	13.49	1943.37	24.9	203	0.05823326	3.055167	203.3864
8/23/2022 17:00	1312	13.46	1942.78	24.9	203	0.05800444	3.049971	203.3864
8/23/2022 17:10	1313	13.46	1943.38	24.9	203	0.05823714	3.055256	203.3864
8/23/2022 17:20	1314	13.48	1943.43	24.9	202	0.05825657	3.055697	202.3845
8/23/2022 17:30	1315	13.47	1942.77	24.9	202	0.05800056	3.049883	202.3845
8/23/2022 17:40	1316	13.48	1942.88	24.9	201	0.05804318	3.050851	201.3826
8/23/2022 17:50	1317	13.49	1943.91	24.9	202	0.05844277	3.059931	202.3845
8/23/2022 18:00	1318	13.49	1943.4	24.9	203	0.05824494	3.055432	203.3864
8/23/2022 18:10	1319	13.49	1942.61	24.9	202	0.05793846	3.048474	202.3845
8/23/2022 18:20	1320	13.49	1943.17	24.9	201	0.05815572	3.053405	201.3826
8/23/2022 18:30	1321	13.5	1942.8	24.9	201	0.05801219	3.050147	201.3826
8/23/2022 18:40	1322	13.5	1943.47	24.9	201	0.05827206	3.056049	201.3826
8/23/2022 18:50	1323	13.49	1942.76	24.9	193	0.05799669	3.049794	193.3674
8/23/2022 19:00	1324	13.49	1942.84	24.9	194	0.05802768	3.050498	194.3693
8/23/2022 19:10	1325	13.49	1942.74	24.8	200	0.05798888	3.049618	200.7629
8/23/2022 19:20	1326	13.49	1943.11	24.8	197	0.05813241	3.052876	197.7515
8/23/2022 19:30	1327	13.48	1942.43	24.8	199	0.05786866	3.046891	199.7591
8/23/2022 19:40	1328	13.49	1942.79	24.8	198	0.05800831	3.050059	198.7553
8/23/2022 19:50	1329	13.45	1943.37	24.8	198	0.05823326	3.055167	198.7553
8/23/2022 20:00	1330	13.45	1943.24	24.7	191	0.05818284	3.054022	192.0949
8/23/2022 20:10	1331	13.46	1942.37	24.7	196	0.05784535	3.046363	197.1236
8/23/2022 20:20	1332	13.46	1942.32	24.7	198	0.05782598	3.045923	199.1351
8/23/2022 20:30	1333	13.46	1943.22	24.7	196	0.05817509	3.053845	197.1236
8/23/2022 20:40	1334	13.46	1942.47	24.7	197	0.05788416	3.047242	198.1293
8/23/2022 20:50	1335	13.44	1943.3	24.7	197	0.05820614	3.054551	198.1293
8/23/2022 21:00	1336	13.46	1942.95	24.7	197	0.05807036	3.051467	198.1293
8/23/2022 21:10	1337	13.45	1943.42	24.6	196	0.05825269	3.055609	197.501
8/23/2022 21:20	1338	13.45	1942.77	24.6	194	0.05800056	3.049883	195.4857
8/23/2022 21:30	1339	13.46	1942.95	24.6	191	0.05807036	3.051467	192.4627
8/23/2022 21:40	1340	13.44	1942.91	24.6	194	0.05805486	3.051115	195.4857
8/23/2022 21:50	1341	13.45	1943.66	24.6	193	0.05834579	3.057725	194.478
8/23/2022 22:00	1342	13.45	1943.3	24.5	195	0.05820614	3.054551	196.8703
8/23/2022 22:10	1343	13.46	1942.9	24.5	195	0.05805099	3.051027	196.8703
8/23/2022 22:20	1344	13.46	1943.42	24.5	196	0.05825269	3.055609	197.8799
8/23/2022 22:30	1345	13.45	1944.01	24.5	195	0.05848151	3.060813	196.8703
8/23/2022 22:40	1346	13.45	1943.17	24.5	195	0.05815572	3.053405	196.8703
8/23/2022 22:50	1347	13.45	1943.25	24.5	194	0.05818671	3.05411	195.8607
8/23/2022 23:00	1348	13.45	1943.25	24.5	194	0.05818671	3.05411	195.8607
8/23/2022 23:10	1349	13.45	1943.28	24.5	194	0.05819839	3.054375	195.8607
8/23/2022 23:20	1350	13.5	1942.95	24.5	191	0.05807036	3.051467	192.8319
8/23/2022 23:30	1351	13.49	1943.55	24.4	192	0.05830312	3.056755	194.214
8/23/2022 23:40	1352	13.5	1943.65	24.4	192	0.05834192	3.057637	194.214
8/23/2022 23:50	1353	13.5	1943.21	24.4	192	0.05817121	3.053757	194.214
8/24/2022 0:00	1354	13.49	1943.44	24.4	193	0.05826038	3.055784	195.2256
8/24/2022 0:10	1355	13.48	1943.4	24.4	192	0.05824494	3.055432	194.214
8/24/2022 0:20	1356	13.48	1942.72	24.4	192	0.05798113	3.049442	194.214
8/24/2022 0:30	1357	13.5	1943.51	24.4	193	0.05828756	3.056402	195.2256
8/24/2022 0:40	1358	13.5	1943.2	24.4	191	0.05816734	3.053669	193.2025
8/24/2022 0:50	1359	13.52	1943.39	24.4	192	0.05824107	3.055344	194.214
8/24/2022 1:00	1360	13.5	1943.03	24.4	192	0.05810142	3.052172	194.214
8/24/2022 1:10	1361	13.51	1943.16	24.4	193	0.05815184	3.053317	195.2256
8/24/2022 1:20	1362	13.5	1943.4	24.4	193	0.05824494	3.055432	195.2256
8/24/2022 1:30	1363	13.51	1943.37	24.4	193	0.05823326	3.055167	195.2256
8/24/2022 1:40	1364	13.5	1942.95	24.4	191	0.05807036	3.051467	193.2025
8/24/2022 1:50	1365	13.5	1943.39	24.3	193	0.05824107	3.055344	195.6015
8/24/2022 2:00	1366	13.5	1943.43	24.3	193	0.05825657	3.055697	195.6015
8/24/2022 2:10	1367	13.5	1943.91	24.3	193	0.05844277	3.059931	195.6015
8/24/2022 2:20	1368	13.51	1944.07	24.3	192	0.05850476	3.061342	194.588
8/24/2022 2:30	1369	13.5	1943.32	24.3	192	0.05821389	3.054726	194.588
8/24/2022 2:40	1370	13.5	1943.2	24.3	191	0.05816734	3.053669	193.5745
8/24/2022 2:50	1371	13.53	1943.24	24.3	193	0.05818284	3.054022	195.6015
8/24/2022 3:00	1372	13.54	1943.16	24.3	192	0.05815184	3.053317	194.588
8/24/2022 3:10	1373	13.52	1943.62	24.3	192	0.05833024	3.057372	194.588
8/24/2022 3:20	1374	13.54	1943.87	24.3	191	0.05842721	3.059578	193.5745
8/24/2022 3:30	1375	13.53	1943.76	24.3	190	0.05838454	3.058607	192.5611
8/24/2022 3:40	1376	13.54	1943.31	24.3	193	0.05821002	3.054639	195.6015
8/24/2022 3:50	1377	13.53	1943.72	24.3	192	0.05836904	3.058254	194.588
8/24/2022 4:00	1378	13.54	1943.85	24.3	191	0.05841947	3.059401	193.5745
8/24/2022 4:10	1379	13.53	1943.73	24.3	193	0.05837291	3.058342	195.6015
8/24/2022 4:20	1380	13.52	1943.49	24.3	193	0.05827981	3.056225	195.6015
8/24/2022 4:30	1381	13.57	1943.33	24.2	192	0.05821776	3.054814	194.9634
8/24/2022 4:40	1382	13.57	1943.76	24.2	193	0.05838454	3.058607	195.9789
8/24/2022 4:50	1383	13.57	1943.72	24.2	190	0.05836904	3.058254	192.9326
8/24/2022 5:00	1384	13.57	1943.66	24.2	189	0.05834579	3.057725	191.9171
8/24/2022 5:10	1385	13.57	1943.82	24.2	189	0.05840778	3.059136	191.9171
8/24/2022 5:20	1386	13.57	1943.29	24.2	190	0.05820227	3.054463	192.9326
8/24/2022 5:30	1387	13.57	1943.13	24.2	191	0.05814016	3.053053	193.948
8/24/2022 5:40	1388	13.57	1943.48	24.2	192	0.05827594	3.056137	194.9634
8/24/2022 5:50	1389	13.56	1943.95	24.2	191	0.05845827	3.060283	193.948
8/24/2022 6:00	1390	13.57	1943.81	24.2	191	0.05840397	3.059048	193.948
8/24/2022 6:10	1391	13.57	1943.69	24.2	191	0.05835736	3.057989	193.948
8/24/2022 6:20	1392	13.58	1943.47	24.2	193	0.05827206	3.056049	195.9789
8/24/2022 6:30	1393	13.57	1943.38	24.1	188	0.05823714	3.055256	191.2707
8/24/2022 6:40	1394	13.58	1943.79	24.1	191	0.05839622	3.058872	194.3229
8/24/2022 6:50	1395	13.57	1943.6	24.1	189	0.05832249	3.057195	192.2881
8/24/2022 7:00	1396	13.57	1943.82	24.1	190	0.05840778	3.059136	193.3055
8/24/2022 7:10	1397	13.57	1943.46	24.1	190	0.05826819	3.055961	193.3055
8/24/2022 7:20	1398	13.57	1943.87	24.1	189	0.05842721	3.059578	192.2881
8/24/2022 7:30	1399	13.57	1943.57	24.1	189	0.05831081	3.05693	192.2881
8/24/2022 7:40	1400	13.57	1944.1	24.1	190	0.05851644	3.061608	193.3055
8/24/2022 7:50	1401	13.57	1943.71	24.1	190	0.05836517	3.058165	193.3055
8/24/2022 8:00	1402	13.56	1943.65	24.1	191	0.05834192	3.057637	194.3229
8/24/2022 8:10	1403	13.56	1943.73	24.1	190	0.05837291	3.058342	193.3055
8/24/2022 8:20	1404	13.57	1943.9	24.1	191	0.0584389	3.059843	194.3229
8/24/2022 8:30	1405	13.53	1943.39	24.1	191	0.05824107	3.055344	194.3229
8/24/2022 8:40	1406	13.53	1943.53	24.2	190	0.05829537	3.056578	192.9326
8/24/2022 8:50	1407	13.53	1943.26	24.2	192	0.05819058	3.054198	194.9634
8/24/2022 9:00	1408	13.54	1943.75	24.2	190	0.05838066	3.058519	192.9326
8/24/2022 9:10	1409	13.53	1943.19	24.2	190	0.0581634	3.053581	192.9326
8/24/2022 9:20	1410	13.54	2020.65	24.2	723	0.08821023	3.801832	734.1592
8/24/2022 9:30	1411	13.53	2036.45	24.1	750	0.09433901	3.971545	763.0481
8/24/2022 9:40	1412	13.5	1998.37	23.9	593	0.07956779	3.57268	605.6583
8/24/2022 9:50	1413	13.49	2054.95	23.8	753	0.1015151	4.178121	770.569
8/24/2022 10:00	1414	13.49	1978.05	23.8	437	0.07168567	3.373702	447.1961
8/24/2022 10:10	1415	13.49	1967.98	23.8	371	0.06777948	3.278523	379.6562
8/24/2022 10:20	1416	13.49	1958.12	23.8	327	0.06395483	3.187479	334.6296
8/24/2022 10:30	1417	13.5	1953.99	23.9	307	0.06235278	3.149966	313.5533
8/24/2022 10:40	1418	13.5	1951.75	23.9	292	0.06148386	3.129773	298.2331
8/24/2022 10:50	1419	13.49	1950.95	23.9	280	0.06117356	3.122586	285.9769
8/24/2022 11:00	1420	13.5	1949.72	24	274	0.06069642	3.111564	279.3068
8/24/2022 11:10	1421	13.5	1948.88	24	264	0.06037062	3.104055	269.1132
8/24/2022 11:20	1422	13.46	1947.42	24.1	260	0.05980426	3.091039	264.5233
8/24/2022 11:30	1423	13.46	1946.97	24.1	256	0.05962968	3.087036	260.4538
8/24/2022 11:40	1424	13.45	1946.75	24.1	246	0.05954438	3.085081	250.2798
8/24/2022 11:50	1425	13.46	1946.29	24.2	248	0.05936599	3.080996	251.8278
8/24/2022 12:00	1426	13.46	1945.88	24.2	236	0.0592069	3.077358	239.6426
8/24/2022 12:10	1427	13.45	1945.44	24.3	244	0.0590362	3.073458	247.2889
8/24/2022 12:20	1428	13.45	1944.76	24.3	240	0.05877244	3.06744	243.235
8/24/2022 12:30	1429	13.46	1944.73	24.4	235	0.05876082	3.067175	237.7099
8/24/2022 12:40	1430	13.46	1944.69	24.4	235	0.05874527	3.066821	237.7099
8/24/2022 12:50	1431	13.45	1944.36	24.5	236	0.05861729	3.063904	238.2635
8/24/2022 13:00	1432	13.46	1944.15	24.5	232	0.05853587	3.062049	234.2251
8/24/2022 13:10	1433	13.45	1944.16	24.5	231	0.05853975	3.062138	233.2156
8/24/2022 13:20	1434	13.45	1943.94	24.6	229	0.05845433	3.060195	230.7537
8/24/2022 13:30	1435	13.46	1943.99	24.6	230	0.05847377	3.060637	231.7614
8/24/2022 13:40	1436	13.45	1944.01	24.6	228	0.05848151	3.060813	229.7461
8/24/2022 13:50	1437	13.45	1943.35	24.7	227	0.05822551	3.054991	228.3013
8/24/2022 14:00	1438	13.44	1943.44	24.7	227	0.05826038	3.055784	228.3013
8/24/2022 14:10	1439	13.45	1943.42	24.7	226	0.05825269	3.055609	227.2956
8/24/2022 14:20	1440	13.47	1943.42	24.8	225	0.05825269	3.055609	225.8583
8/24/2022 14:30	1441	13.45	1943.4	24.8	216	0.05824494	3.055432	216.8239
8/24/2022 14:40	1442	13.45	1943.06	24.8	224	0.05811304	3.052436	224.8545
8/24/2022 14:50	1443	13.46	1943.28	24.9	224	0.05819839	3.054375	224.4264
8/24/2022 15:00	1444	13.47	1942.95	24.9	223	0.05807036	3.051467	223.4245
8/24/2022 15:10	1445	13.46	1942.94	24.9	222	0.05806649	3.051378	222.4226
8/24/2022 15:20	1446	13.46	1942.34	24.9	221	0.05783373	3.046099	221.4207
8/24/2022 15:30	1447	13.46	1942.2	24.9	221	0.05777943	3.044868	221.4207
8/24/2022 15:40	1448	13.45	1942.28	24.9	220	0.05781049	3.045572	220.4188
8/24/2022 15:50	1449	13.46	1942.61	25	215	0.05793846	3.048474	215
8/24/2022 16:00	1450	13.46	1942.49	25	219	0.05789191	3.047419	219
8/24/2022 16:10	1451	13.45	1942.82	25	219	0.05801994	3.050322	219
8/24/2022 16:20	1452	13.46	1941.86	25	219	0.05764753	3.041881	219
8/24/2022 16:30	1453	13.45	1942.73	25	216	0.05798501	3.04953	216
8/24/2022 16:40	1454	13.46	1942.77	25	219	0.05800056	3.049883	219
8/24/2022 16:50	1455	13.49	1942.18	25	214	0.05777168	3.044693	214
8/24/2022 17:00	1456	13.49	1942.03	25	217	0.05771351	3.043375	217
8/24/2022 17:10	1457	13.48	1942.34	25	216	0.05783373	3.046099	216
8/24/2022 17:20	1458	13.49	1942.37	25	216	0.05784535	3.046363	216
8/24/2022 17:30	1459	13.49	1942.87	25	216	0.05803931	3.050763	216
8/24/2022 17:40	1460	13.53	1942.21	25	216	0.05778331	3.044956	216
8/24/2022 17:50	1461	13.53	1942.13	25	216	0.05775231	3.044253	216
8/24/2022 18:00	1462	13.53	1942.41	25	216	0.05786091	3.046715	216
8/24/2022 18:10	1463	13.54	1942.03	25	213	0.05771351	3.043375	213
8/24/2022 18:20	1464	13.53	1941.98	25	214	0.05769408	3.042935	214
8/24/2022 18:30	1465	13.52	1941.97	25	215	0.0576902	3.042847	215
8/24/2022 18:40	1466	13.54	1941.91	25	214	0.05766696	3.04232	214
8/24/2022 18:50	1467	13.53	1942.01	25	215	0.05770576	3.043199	215
8/24/2022 19:00	1468	13.54	1942.49	25	213	0.05789191	3.047419	213
8/24/2022 19:10	1469	13.57	1941.85	25	213	0.05764365	3.041793	213
8/24/2022 19:20	1470	13.57	1942.64	25	216	0.05795014	3.048738	216
8/24/2022 19:30	1471	13.58	1942.08	25	211	0.05773288	3.043813	211
8/24/2022 19:40	1472	13.57	1942.46	25	213	0.05788028	3.047154	213
8/24/2022 19:50	1473	13.57	1942.82	25	213	0.05801994	3.050322	213
8/24/2022 20:00	1474	13.57	1942.65	25	213	0.05795401	3.048826	213
8/24/2022 20:10	1475	13.56	1942.11	25	213	0.0577445	3.044077	213
8/24/2022 20:20	1476	13.57	1942.58	25	215	0.05792683	3.04821	215
8/24/2022 20:30	1477	13.57	1941.74	25	212	0.05760098	3.040827	212
8/24/2022 20:40	1478	13.57	1942.07	24.9	212	0.05772901	3.043725	212.4036
8/24/2022 20:50	1479	13.56	1941.98	24.9	213	0.05769408	3.042935	213.4055
8/24/2022 21:00	1480	13.57	1942.22	24.9	215	0.05778718	3.045044	215.4093
8/24/2022 21:10	1481	13.57	1942.17	24.9	213	0.05776781	3.044605	213.4055
8/24/2022 21:20	1482	13.57	1942.41	24.9	215	0.05786091	3.046715	215.4093
8/24/2022 21:30	1483	13.58	1942.65	24.9	215	0.05795401	3.048826	215.4093
8/24/2022 21:40	1484	13.58	1942.6	24.9	210	0.05793458	3.048386	210.3998
8/24/2022 21:50	1485	13.58	1942.27	24.9	211	0.05780661	3.045484	211.4017
8/24/2022 22:00	1486	13.58	1942.13	24.9	211	0.05775231	3.044253	211.4017
8/24/2022 22:10	1487	13.57	1942.5	24.9	211	0.05789578	3.047507	211.4017
8/24/2022 22:20	1488	13.57	1942.22	24.9	215	0.05778718	3.045044	215.4093
8/24/2022 22:30	1489	13.57	1942.36	24.9	211	0.05784148	3.046275	211.4017
8/24/2022 22:40	1490	13.57	1942.25	24.9	211	0.0577988	3.045308	211.4017
8/24/2022 22:50	1491	13.57	1942.34	24.9	212	0.05783373	3.046099	212.4036
8/24/2022 23:00	1492	13.57	1942.97	24.9	214	0.05807811	3.051643	214.4074
8/24/2022 23:10	1493	13.59	1942.3	24.9	214	0.05781823	3.045748	214.4074
8/24/2022 23:20	1494	13.58	1942.39	24.9	211	0.05785316	3.046539	211.4017
8/24/2022 23:30	1495	13.6	1942.73	24.9	211	0.05798501	3.04953	211.4017
8/24/2022 23:40	1496	13.61	1942.48	24.8	211	0.05788803	3.047331	211.8049
8/24/2022 23:50	1497	13.6	1942.64	24.8	214	0.05795014	3.048738	214.8163
8/25/2022 0:00	1498	13.6	1942.49	24.8	210	0.05789191	3.047419	210.8011
8/25/2022 0:10	1499	13.6	1942.47	24.8	213	0.05788416	3.047242	213.8125
8/25/2022 0:20	1500	13.59	1942.79	24.8	210	0.05800831	3.050059	210.8011
8/25/2022 0:30	1501	13.6	1942.67	24.8	215	0.05796176	3.049003	215.8201
8/25/2022 0:40	1502	13.58	1942.59	24.7	213	0.05793071	3.048298	214.2211
8/25/2022 0:50	1503	13.58	1942.8	24.7	214	0.05801219	3.050147	215.2268
8/25/2022 1:00	1504	13.6	1942.63	24.7	212	0.05794621	3.048651	213.2153
8/25/2022 1:10	1505	13.59	1943.37	24.7	212	0.05823326	3.055167	213.2153
8/25/2022 1:20	1506	13.59	1942.59	24.7	209	0.05793071	3.048298	210.1981
8/25/2022 1:30	1507	13.6	1942.75	24.7	213	0.05799276	3.049706	214.2211
8/25/2022 1:40	1508	13.6	1942.63	24.6	213	0.05794621	3.048651	214.6312
8/25/2022 1:50	1509	13.59	1943.22	24.6	213	0.05817509	3.053845	214.6312
8/25/2022 2:00	1510	13.59	1943.11	24.6	214	0.05813241	3.052876	215.6389
8/25/2022 2:10	1511	13.6	1942.71	24.6	213	0.05797726	3.049354	214.6312
8/25/2022 2:20	1512	13.59	1943.01	24.6	213	0.05809361	3.051996	214.6312
8/25/2022 2:30	1513	13.6	1943.08	24.6	212	0.05812079	3.052612	213.6235
8/25/2022 2:40	1514	13.59	1942.85	24.5	213	0.05803156	3.050586	215.0429
8/25/2022 2:50	1515	13.59	1942.58	24.5	211	0.05792683	3.04821	213.0237
8/25/2022 3:00	1516	13.6	1942.65	24.5	213	0.05795401	3.048826	215.0429
8/25/2022 3:10	1517	13.59	1943.14	24.5	213	0.05814409	3.053141	215.0429
8/25/2022 3:20	1518	13.6	1942.77	24.5	214	0.05800056	3.049883	216.0525
8/25/2022 3:30	1519	13.61	1943.02	24.5	211	0.05809754	3.052084	213.0237
8/25/2022 3:40	1520	13.6	1942.88	24.5	214	0.05804318	3.050851	216.0525
8/25/2022 3:50	1521	13.61	1942.9	24.4	214	0.05805099	3.051027	216.4677
8/25/2022 4:00	1522	13.59	1943.21	24.4	211	0.05817121	3.053757	213.4331
8/25/2022 4:10	1523	13.6	1942.9	24.4	213	0.05805099	3.051027	215.4562
8/25/2022 4:20	1524	13.59	1943.47	24.4	210	0.05827206	3.056049	212.4216
8/25/2022 4:30	1525	13.6	1943.73	24.4	210	0.05837291	3.058342	212.4216
8/25/2022 4:40	1526	13.58	1943.38	24.4	213	0.05823714	3.055256	215.4562
8/25/2022 4:50	1527	13.58	1942.96	24.3	209	0.05807424	3.051555	211.8172
8/25/2022 5:00	1528	13.59	1943.3	24.3	211	0.05820614	3.054551	213.8441
8/25/2022 5:10	1529	13.6	1943.49	24.3	211	0.05827981	3.056225	213.8441
8/25/2022 5:20	1530	13.6	1943.11	24.3	212	0.05813241	3.052876	214.8576
8/25/2022 5:30	1531	13.58	1943.41	24.3	212	0.05824882	3.055521	214.8576
8/25/2022 5:40	1532	13.61	1943.37	24.3	212	0.05823326	3.055167	214.8576
8/25/2022 5:50	1533	13.6	1944.18	24.2	213	0.0585475	3.062315	216.2876
8/25/2022 6:00	1534	13.58	1943.45	24.2	214	0.05826432	3.055872	217.303
8/25/2022 6:10	1535	13.58	1944.01	24.2	211	0.05848151	3.060813	214.2567
8/25/2022 6:20	1536	13.58	1943.48	24.2	212	0.05827594	3.056137	215.2721
8/25/2022 6:30	1537	13.59	1943.13	24.2	212	0.05814016	3.053053	215.2721
8/25/2022 6:40	1538	13.59	1943.29	24.1	212	0.05820227	3.054463	215.6883
8/25/2022 6:50	1539	13.59	1943.58	24.1	210	0.05831474	3.057019	213.6535
8/25/2022 7:00	1540	13.59	1943.59	24.1	213	0.05831861	3.057107	216.7057
8/25/2022 7:10	1541	13.6	1943.13	24.1	211	0.05814016	3.053053	214.6709
8/25/2022 7:20	1542	13.59	1943.43	24.1	207	0.05825657	3.055697	210.6013
8/25/2022 7:30	1543	13.59	1943.36	24.1	210	0.05822939	3.055079	213.6535
8/25/2022 7:40	1544	13.59	1943.43	24.1	215	0.05825657	3.055697	218.7405
8/25/2022 7:50	1545	13.58	1943.53	24.1	211	0.05829537	3.056578	214.6709
8/25/2022 8:00	1546	13.6	1943.6	24.1	215	0.05832249	3.057195	218.7405
8/25/2022 8:10	1547	13.6	1943.11	24.1	211	0.05813241	3.052876	214.6709
8/25/2022 8:20	1548	13.6	1943.38	24.1	211	0.05823714	3.055256	214.6709
8/25/2022 8:30	1549	13.58	1943.43	24.1	211	0.05825657	3.055697	214.6709
8/25/2022 8:40	1550	13.57	1943.42	24.1	211	0.05825269	3.055609	214.6709
8/25/2022 8:50	1551	13.58	1943.28	24.1	213	0.05819839	3.054375	216.7057
8/25/2022 9:00	1552	13.57	1943.75	24.1	215	0.05838066	3.058519	218.7405
8/25/2022 9:10	1553	13.57	1943.44	24.1	212	0.05826038	3.055784	215.6883
8/25/2022 9:20	1554	13.57	1943.22	24.1	213	0.05817509	3.053845	216.7057
8/25/2022 9:30	1555	13.57	1943.51	24.1	214	0.05828756	3.056402	217.7231
8/25/2022 9:40	1556	13.57	1943.9	24.1	213	0.0584389	3.059843	216.7057
8/25/2022 9:50	1557	13.58	1943.64	24.1	216	0.05833799	3.057548	219.7579
8/25/2022 10:00	1558	13.58	2076.42	24	917	0.1098434	4.428846	934.7604
8/25/2022 10:10	1559	13.56	2035.77	23.8	737	0.09407526	3.964115	754.1957
8/25/2022 10:20	1560	13.58	2019.89	23.7	727	0.08791542	3.793822	745.4117
8/25/2022 10:30	1561	13.58	2021.78	23.6	711	0.08864856	3.813769	730.4294
8/25/2022 10:40	1562	13.57	2001.25	23.5	616	0.08068496	3.601646	634.071
8/25/2022 10:50	1563	13.57	2001.39	23.5	685	0.08073926	3.603059	705.0952
8/25/2022 11:00	1564	13.57	2001.99	23.6	713	0.08097196	3.609119	732.4841
8/25/2022 11:10	1565	13.56	2002.64	23.6	726	0.08122414	3.615695	745.8394
8/25/2022 11:20	1566	13.58	2002.4	23.7	729	0.08113104	3.613266	747.4623
8/25/2022 11:30	1567	13.58	2002.78	23.8	728	0.08127844	3.617112	744.9857
8/25/2022 11:40	1568	13.57	2002.63	23.9	728	0.08122021	3.615593	743.54
8/25/2022 11:50	1569	13.57	2002.81	23.9	726	0.08129007	3.617416	741.4973
8/25/2022 12:00	1570	13.57	2003.18	24	727	0.08143359	3.621165	741.0805
8/25/2022 12:10	1571	13.6	2002.85	24	725	0.08130556	3.617821	739.0418
8/25/2022 12:20	1572	13.59	2002.82	24	725	0.08129394	3.617517	739.0418
8/25/2022 12:30	1573	13.59	2003.19	24.1	721	0.08143741	3.621265	733.5436
8/25/2022 12:40	1574	13.6	2002.51	24.1	719	0.08117366	3.614379	731.5088
8/25/2022 12:50	1575	13.6	2002.61	24.1	717	0.08121246	3.615391	729.474
8/25/2022 13:00	1576	13.6	2002.73	24.1	717	0.08125901	3.616606	729.474
8/25/2022 13:10	1577	13.61	2002.97	24.1	707	0.08135211	3.619036	719.3
8/25/2022 13:20	1578	13.6	2002.58	24.1	709	0.08120084	3.615087	721.3348
8/25/2022 13:30	1579	13.61	2002.74	24.1	706	0.08126289	3.616707	718.2826
8/25/2022 13:40	1580	13.58	2002.62	24.1	707	0.08121634	3.615492	719.3
8/25/2022 13:50	1581	13.57	2002.33	24.1	708	0.08110386	3.612557	720.3174
8/25/2022 14:00	1582	13.57	2003.11	24.1	704	0.08140641	3.620455	716.2478
8/25/2022 14:10	1583	13.57	2003.12	24.1	702	0.08141029	3.620556	714.213
8/25/2022 14:20	1584	13.57	2003.28	24.1	706	0.0814724	3.622179	718.2826
8/25/2022 14:30	1585	13.57	2002.91	24.1	700	0.08132887	3.618429	712.1782
8/25/2022 14:40	1586	13.57	2003.72	24.1	704	0.08164304	3.626641	716.2478
8/25/2022 14:50	1587	13.58	2003.68	24.1	702	0.08162755	3.626236	714.213
8/25/2022 15:00	1588	13.58	2003.61	24.1	703	0.08160037	3.625525	715.2304
8/25/2022 15:10	1589	13.57	2003.3	24.1	699	0.08148015	3.622381	711.1608
8/25/2022 15:20	1590	13.58	2003.85	24.1	699	0.08169347	3.62796	711.1608
8/25/2022 15:30	1591	13.57	2003.37	24.1	700	0.08150727	3.623091	712.1782
8/25/2022 15:40	1592	13.57	2003.73	24.1	699	0.08164692	3.626743	711.1608
8/25/2022 15:50	1593	13.57	2003.64	24.1	696	0.08161199	3.62583	708.1086
8/25/2022 16:00	1594	13.57	2003.37	24.1	693	0.08150727	3.623091	705.0565
8/25/2022 16:10	1595	13.56	2004.01	24.1	695	0.08175552	3.629586	707.0912
8/25/2022 16:20	1596	13.57	2003.95	24.1	692	0.08173221	3.628976	704.0391
8/25/2022 16:30	1597	13.57	2003.17	24.2	690	0.08142972	3.621064	700.6498
8/25/2022 16:40	1598	13.56	2004.43	24.2	692	0.08191848	3.633853	702.6807
8/25/2022 16:50	1599	13.58	2003.73	24.2	691	0.08164692	3.626743	701.6653
8/25/2022 17:00	1600	13.58	2003.24	24.2	691	0.08145684	3.621773	701.6653
8/25/2022 17:10	1601	13.57	2004.11	24.2	689	0.08179432	3.630601	699.6344
8/25/2022 17:20	1602	13.57	2003.98	24.2	687	0.0817439	3.62928	697.6035
8/25/2022 17:30	1603	13.57	2004.32	24.2	686	0.08187574	3.632734	696.5881
8/25/2022 17:40	1604	13.57	2003.67	24.2	684	0.08162367	3.626134	694.5573
8/25/2022 17:50	1605	13.57	2003.65	24.2	682	0.08161592	3.625932	692.5264
8/25/2022 18:00	1606	13.56	2004.18	24.2	685	0.0818215	3.631313	695.5727
8/25/2022 18:10	1607	13.56	2003.8	24.2	681	0.0816741	3.627454	691.5109
8/25/2022 18:20	1608	13.57	2003.63	24.2	679	0.08160812	3.625728	689.48
8/25/2022 18:30	1609	13.57	2004.01	24.2	678	0.08175552	3.629586	688.4647
8/25/2022 18:40	1610	13.57	2003.57	24.2	680	0.08158481	3.625119	690.4955
8/25/2022 18:50	1611	13.58	2003.94	24.2	678	0.08172834	3.628874	688.4647
8/25/2022 19:00	1612	13.56	2004.04	24.2	677	0.0817672	3.62989	687.4492
8/25/2022 19:10	1613	13.57	2003.63	24.2	676	0.08160812	3.625728	686.4338
8/25/2022 19:20	1614	13.61	2003.69	24.2	672	0.08163136	3.626336	682.372
8/25/2022 19:30	1615	13.61	2003.53	24.2	671	0.08156937	3.624714	681.3566
8/25/2022 19:40	1616	13.6	2002.96	24.2	671	0.08134824	3.618935	681.3566
8/25/2022 19:50	1617	13.6	2003.19	24.2	670	0.08143741	3.621265	680.3412
8/25/2022 20:00	1618	13.6	2003.34	24.2	668	0.08149564	3.622786	678.3103
8/25/2022 20:10	1619	13.59	2003.05	24.2	666	0.08138317	3.619848	676.2794
8/25/2022 20:20	1620	13.61	2003.31	24.2	664	0.08148402	3.622483	674.2485
8/25/2022 20:30	1621	13.6	2003.07	24.2	655	0.08139086	3.620049	665.1096
8/25/2022 20:40	1622	13.6	2003.48	24.2	660	0.08154994	3.624206	670.1868
8/25/2022 20:50	1623	13.61	2001.95	24.1	657	0.08095646	3.608715	668.4301
8/25/2022 21:00	1624	13.6	2002.51	24.1	653	0.08117366	3.614379	664.3605
8/25/2022 21:10	1625	13.6	2002.71	24.1	657	0.08125126	3.616403	668.4301
8/25/2022 21:20	1626	13.59	2002.43	24.1	655	0.08114266	3.61357	666.3953
8/25/2022 21:30	1627	13.6	2002.45	24.1	652	0.08115041	3.613771	663.3431
8/25/2022 21:40	1628	13.6	2002.88	24.1	652	0.08131719	3.618125	663.3431
8/25/2022 21:50	1629	13.61	2002.47	24.1	650	0.08115816	3.613974	661.3083
8/25/2022 22:00	1630	13.61	2002.18	24.1	649	0.08104569	3.611041	660.291
8/25/2022 22:10	1631	13.6	2002.3	24.1	645	0.08109224	3.612255	656.2214
8/25/2022 22:20	1632	13.6	2002.37	24.1	645	0.08111936	3.612962	656.2214
8/25/2022 22:30	1633	13.6	2002.01	24.1	647	0.08097976	3.609322	658.2562
8/25/2022 22:40	1634	13.6	2002.37	24	647	0.08111936	3.612962	659.5311
8/25/2022 22:50	1635	13.59	2001.49	24	645	0.080778	3.604068	657.4924
8/25/2022 23:00	1636	13.59	2002	24	640	0.08097583	3.609221	652.3955
8/25/2022 23:10	1637	13.59	2001.3	24	643	0.08070433	3.602151	655.4536
8/25/2022 23:20	1638	13.6	2001.37	24	642	0.08073145	3.602857	654.4343
8/25/2022 23:30	1639	13.58	2001.53	24	637	0.08079356	3.604473	649.3374
8/25/2022 23:40	1640	13.6	2001.75	24	638	0.08087885	3.606694	650.3568
8/25/2022 23:50	1641	13.6	2001.39	24	640	0.08073926	3.603059	652.3955
8/26/2022 0:00	1642	13.6	2002.22	24	635	0.08106118	3.611445	647.2986
8/26/2022 0:10	1643	13.6	2002.14	24	638	0.08103019	3.610636	650.3568
8/26/2022 0:20	1644	13.57	2001.72	24	636	0.08086723	3.606391	648.3181
8/26/2022 0:30	1645	13.59	2001.65	24	635	0.08084011	3.605684	647.2986
8/26/2022 0:40	1646	13.6	2001.61	24	634	0.08082455	3.60528	646.2793
8/26/2022 0:50	1647	13.59	2001.44	24	634	0.08075863	3.603563	646.2793
8/26/2022 1:00	1648	13.6	2001.96	24	635	0.08096033	3.608816	647.2986
8/26/2022 1:10	1649	13.6	2001.68	23.9	635	0.08085173	3.605988	648.5548
8/26/2022 1:20	1650	13.6	2001.74	23.9	635	0.08087498	3.606593	648.5548
8/26/2022 1:30	1651	13.61	2001.49	23.9	633	0.080778	3.604068	646.5121
8/26/2022 1:40	1652	13.59	2001.93	23.9	633	0.08094871	3.608514	646.5121
8/26/2022 1:50	1653	13.6	2002.12	23.9	632	0.08102238	3.610434	645.4908
8/26/2022 2:00	1654	13.59	2001.5	23.9	632	0.08078188	3.604169	645.4908
8/26/2022 2:10	1655	13.59	2001.86	23.9	632	0.08092153	3.607806	645.4908
8/26/2022 2:20	1656	13.6	2001.62	23.9	631	0.08082843	3.605381	644.4694
8/26/2022 2:30	1657	13.59	2002.01	23.9	631	0.08097976	3.609322	644.4694
8/26/2022 2:40	1658	13.58	2001.42	23.9	632	0.08075088	3.603362	645.4908
8/26/2022 2:50	1659	13.59	2001.54	23.9	630	0.08079743	3.604573	643.4481
8/26/2022 3:00	1660	13.59	2001.86	23.9	630	0.08092153	3.607806	643.4481
8/26/2022 3:10	1661	13.58	2001.74	23.9	629	0.08087498	3.606593	642.4267
8/26/2022 3:20	1662	13.61	2002.3	23.9	629	0.08109224	3.612255	642.4267
8/26/2022 3:30	1663	13.59	2001.81	23.9	628	0.08090216	3.607301	641.4054
8/26/2022 3:40	1664	13.59	2002.34	23.9	628	0.08110774	3.612658	641.4054
8/26/2022 3:50	1665	13.59	2002.03	23.9	626	0.08098751	3.609524	639.3627
8/26/2022 4:00	1666	13.59	2002.14	23.9	627	0.08103019	3.610636	640.384
8/26/2022 4:10	1667	13.59	2001.69	23.9	626	0.08085561	3.606087	639.3627
8/26/2022 4:20	1668	13.58	2001.01	23.9	625	0.08059186	3.599225	638.3414
8/26/2022 4:30	1669	13.59	2002.7	23.8	625	0.08124739	3.616302	639.5825
8/26/2022 4:40	1670	13.61	2001.16	23.8	621	0.08065003	3.600738	635.4892
8/26/2022 4:50	1671	13.64	2001.55	23.8	621	0.08080131	3.604675	635.4892
8/26/2022 5:00	1672	13.65	2001.58	23.8	621	0.08081293	3.604977	635.4892
8/26/2022 5:10	1673	13.65	2001.86	23.8	619	0.08092153	3.607806	633.4425
8/26/2022 5:20	1674	13.64	2001.09	23.8	620	0.08062285	3.600031	634.4658
8/26/2022 5:30	1675	13.64	2001.49	23.8	616	0.080778	3.604068	630.3725
8/26/2022 5:40	1676	13.64	2001.28	23.8	617	0.08069658	3.601949	631.3958
8/26/2022 5:50	1677	13.64	2001.11	23.7	615	0.0806306	3.600233	630.5752
8/26/2022 6:00	1678	13.65	2000.6	23.7	614	0.08043277	3.595091	629.5499
8/26/2022 6:10	1679	13.64	2001.03	23.7	613	0.08059961	3.599427	628.5245
8/26/2022 6:20	1680	13.64	2000.85	23.7	611	0.08052975	3.597611	626.4739
8/26/2022 6:30	1681	13.63	2000.64	23.7	609	0.08044833	3.595495	624.4232
8/26/2022 6:40	1682	13.64	2000.45	23.7	610	0.0803746	3.59358	625.4485
8/26/2022 6:50	1683	13.65	2000.71	23.7	609	0.08047545	3.5962	624.4232
8/26/2022 7:00	1684	13.65	2000.95	23.7	609	0.08056855	3.598619	624.4232
8/26/2022 7:10	1685	13.61	2000.49	23.7	610	0.0803901	3.593983	625.4485
8/26/2022 7:20	1686	13.6	2000.28	23.7	609	0.08030868	3.591869	624.4232
8/26/2022 7:30	1687	13.6	2001.88	23.7	608	0.08092928	3.608008	623.3979
8/26/2022 7:40	1688	13.61	2000.73	23.7	608	0.0804832	3.596402	623.3979
8/26/2022 7:50	1689	13.59	2000.73	23.7	608	0.0804832	3.596402	623.3979
8/26/2022 8:00	1690	13.57	1999.85	23.7	608	0.08014184	3.587541	623.3979
8/26/2022 8:10	1691	13.57	1999.9	23.7	608	0.08016127	3.588044	623.3979
8/26/2022 8:20	1692	13.57	2000.47	23.8	608	0.08038235	3.593782	622.1859
8/26/2022 8:30	1693	13.53	2000.3	23.9	611	0.08031642	3.592071	624.0425
8/26/2022 8:40	1694	13.53	2000.85	24	616	0.08052975	3.597611	627.9307
8/26/2022 8:50	1695	13.54	2001	24.1	616	0.08058798	3.599124	626.7169
8/26/2022 9:00	1696	13.53	2000.59	24.2	617	0.0804289	3.594991	626.5231
8/26/2022 9:10	1697	13.53	2000.69	24.3	615	0.0804677	3.595998	623.2897
8/26/2022 9:20	1698	13.52	2000.45	24.3	614	0.0803746	3.59358	622.2762
8/26/2022 9:30	1699	13.53	2000.69	24.3	617	0.0804677	3.595998	625.3167
8/26/2022 9:40	1700	13.53	2000.52	24.3	617	0.08040178	3.594286	625.3167
8/26/2022 9:50	1701	13.53	2000.33	24.4	615	0.08032805	3.592371	622.0919
8/26/2022 10:00	1702	13.52	2000.85	24.4	615	0.08052975	3.597611	622.0919
8/26/2022 10:10	1703	13.53	2000.45	24.4	615	0.0803746	3.59358	622.0919
8/26/2022 10:20	1704	13.5	2000.79	24.4	617	0.0805065	3.597007	624.1149
8/26/2022 10:30	1705	13.49	2000.57	24.4	616	0.08042115	3.594789	623.1034
8/26/2022 10:40	1706	13.5	2000.43	24.4	615	0.08036685	3.593379	622.0919
8/26/2022 10:50	1707	13.5	2000.6	24.5	617	0.08043277	3.595091	622.9177
8/26/2022 11:00	1708	13.5	2001.32	24.5	618	0.08071208	3.602352	623.9273
8/26/2022 11:10	1709	13.49	2001.13	24.5	620	0.08063841	3.600435	625.9465
8/26/2022 11:20	1710	13.48	2001.22	24.5	622	0.08067328	3.601343	627.9657
8/26/2022 11:30	1711	13.49	2001.01	24.6	623	0.08059186	3.599225	627.7711
8/26/2022 11:40	1712	13.49	2000.93	24.6	624	0.0805608	3.598419	628.7787
8/26/2022 11:50	1713	13.49	2001.19	24.6	624	0.08066165	3.60104	628.7787
8/26/2022 12:00	1714	13.49	2001.23	24.7	624	0.08067715	3.601444	627.5772
8/26/2022 12:10	1715	13.48	2002.05	24.7	627	0.08099526	3.609726	630.5944
8/26/2022 12:20	1716	13.49	2002.12	24.7	628	0.08102238	3.610434	631.6001
8/26/2022 12:30	1717	13.46	2002.47	24.8	632	0.08115816	3.613974	634.4108
8/26/2022 12:40	1718	13.46	2002.22	24.8	631	0.08106118	3.611445	633.407
8/26/2022 12:50	1719	13.47	2001.98	24.8	633	0.08096808	3.609018	635.4146
8/26/2022 13:00	1720	13.46	2002.39	24.9	631	0.08112717	3.613165	632.2012
8/26/2022 13:10	1721	13.46	2002.4	24.9	633	0.08113104	3.613266	634.205
8/26/2022 13:20	1722	13.46	2002.84	24.9	636	0.08130169	3.61772	637.2107
8/26/2022 13:30	1723	13.46	2003.1	25	638	0.08140254	3.620354	638
8/26/2022 13:40	1724	13.46	2003.67	25	643	0.08162367	3.626134	643
8/26/2022 13:50	1725	13.45	2003.02	25	643	0.08137155	3.619544	643
8/26/2022 14:00	1726	13.46	2003.79	25.1	645	0.08167022	3.627352	643.7769
8/26/2022 14:10	1727	13.46	2003.86	25.1	647	0.08169734	3.628062	645.7731
8/26/2022 14:20	1728	13.46	2003.98	25.1	648	0.0817439	3.62928	646.7712
8/26/2022 14:30	1729	13.44	2004.13	25.2	648	0.08180207	3.630805	645.5469
8/26/2022 14:40	1730	13.46	2004.06	25.2	653	0.08177495	3.630094	650.528
8/26/2022 14:50	1731	13.45	2004.31	25.2	650	0.08187193	3.632633	647.5393
8/26/2022 15:00	1732	13.46	2003.77	25.3	652	0.08166242	3.627149	648.3047
8/26/2022 15:10	1733	13.45	2004.61	25.3	656	0.08198828	3.635683	652.282
8/26/2022 15:20	1734	13.45	2004.58	25.3	658	0.08197659	3.635377	654.2707
8/26/2022 15:30	1735	13.46	2005.44	25.4	658	0.0823102	3.644131	653.0369
8/26/2022 15:40	1736	13.46	2005.48	25.4	660	0.08232576	3.644539	655.0219
8/26/2022 15:50	1737	13.46	2004.68	25.5	662	0.08201545	3.636395	655.7701
8/26/2022 16:00	1738	13.46	2005.41	25.5	661	0.08229864	3.643826	654.7796
8/26/2022 16:10	1739	13.46	2005.26	25.5	664	0.0822404	3.642298	657.7513
8/26/2022 16:20	1740	13.45	2004.93	25.5	660	0.08211243	3.638939	653.789
8/26/2022 16:30	1741	13.46	2005.3	25.6	657	0.08225596	3.642705	649.5946
8/26/2022 16:40	1742	13.46	2005.24	25.6	659	0.08223265	3.642094	651.5721
8/26/2022 16:50	1743	13.45	2004.92	25.7	663	0.08210856	3.638837	654.2978
8/26/2022 17:00	1744	13.45	2005.24	25.8	663	0.08223265	3.642094	653.0733
8/26/2022 17:10	1745	13.46	2005.44	25.9	667	0.0823102	3.644131	655.7861
8/26/2022 17:20	1746	13.45	2006.24	26	680	0.08262056	3.65229	667.3209
8/26/2022 17:30	1747	13.45	2006.09	26.1	682	0.08256233	3.650758	668.038
8/26/2022 17:40	1748	13.45	2006.37	26.1	681	0.08267099	3.653617	667.0585
8/26/2022 17:50	1749	13.46	2006.3	26.2	681	0.08264387	3.652903	665.8193
8/26/2022 18:00	1750	13.46	2005.83	26.2	680	0.08246148	3.648106	664.8416
8/26/2022 18:10	1751	13.45	2006.01	26.2	680	0.08253133	3.649943	664.8416
8/26/2022 18:20	1752	13.48	2005.49	26.2	681	0.08232963	3.644641	665.8193
8/26/2022 18:30	1753	13.49	2006.31	26.2	681	0.08264774	3.653005	665.8193
8/26/2022 18:40	1754	13.49	2006.12	26.3	679	0.08257401	3.651065	662.633
8/26/2022 18:50	1755	13.49	2005.62	26.3	678	0.08238006	3.645965	661.6571
8/26/2022 19:00	1756	13.5	2005.87	26.3	677	0.08247703	3.648515	660.6812
8/26/2022 19:10	1757	13.51	2005.83	26.3	674	0.08246148	3.648106	657.7535
8/26/2022 19:20	1758	13.54	2005.1	26.3	676	0.08217835	3.640668	659.7053
8/26/2022 19:30	1759	13.53	2005.24	26.3	673	0.08223265	3.642094	656.7776
8/26/2022 19:40	1760	13.53	2004.99	26.3	672	0.08213568	3.639549	655.8018
8/26/2022 19:50	1761	13.53	2004.78	26.3	668	0.08205426	3.637412	651.8982
8/26/2022 20:00	1762	13.53	2005.23	26.3	668	0.08222878	3.641992	651.8982
8/26/2022 20:10	1763	13.53	2005.49	26.3	668	0.08232963	3.644641	651.8982
8/26/2022 20:20	1764	13.53	2004.49	26.3	667	0.08194172	3.634463	650.9222
8/26/2022 20:30	1765	13.53	2004.77	26.3	660	0.08205032	3.63731	644.091
8/26/2022 20:40	1766	13.53	2004.44	26.3	661	0.08192229	3.633954	645.0669
8/26/2022 20:50	1767	13.53	2004.09	26.3	656	0.08178657	3.630398	640.1874
8/26/2022 21:00	1768	13.54	2003.99	26.3	659	0.08174777	3.629382	643.1151
8/26/2022 21:10	1769	13.57	2003.53	26.3	656	0.08156937	3.624714	640.1874
8/26/2022 21:20	1770	13.57	2003.98	26.2	654	0.0817439	3.62928	639.4212
8/26/2022 21:30	1771	13.57	2003.44	26.2	651	0.08153439	3.6238	636.4881
8/26/2022 21:40	1772	13.56	2003.04	26.2	645	0.08137929	3.619746	630.6218
8/26/2022 21:50	1773	13.56	2002.84	26.2	646	0.08130169	3.61772	631.5995
8/26/2022 22:00	1774	13.57	2002.8	26.2	646	0.08128619	3.617315	631.5995
8/26/2022 22:10	1775	13.56	2002.94	26.2	642	0.08134043	3.618732	627.6887
8/26/2022 22:20	1776	13.57	2002.28	26.2	642	0.08108449	3.612052	627.6887
8/26/2022 22:30	1777	13.57	2001.97	26.2	638	0.08096421	3.608917	623.7779
8/26/2022 22:40	1778	13.57	2002.51	26.2	638	0.08117366	3.614379	623.7779
8/26/2022 22:50	1779	13.57	2002.1	26.2	636	0.08101463	3.610231	621.8224
8/26/2022 23:00	1780	13.56	2001.75	26.1	633	0.08087885	3.606694	620.0411
8/26/2022 23:10	1781	13.57	2001.33	26.1	633	0.08071595	3.602453	620.0411
8/26/2022 23:20	1782	13.57	2001.65	26.1	631	0.08084011	3.605684	618.0821
8/26/2022 23:30	1783	13.57	2001.58	26.1	626	0.08081293	3.604977	613.1844
8/26/2022 23:40	1784	13.57	2001.47	26.1	626	0.08077025	3.603866	613.1844
8/26/2022 23:50	1785	13.57	2000.9	26.1	625	0.08054918	3.598116	612.2049
8/27/2022 0:00	1786	13.56	2001.23	26.1	626	0.08067715	3.601444	613.1844
8/27/2022 0:10	1787	13.56	2001.44	26.1	625	0.08075863	3.603563	612.2049
8/27/2022 0:20	1788	13.56	2001.11	26.1	624	0.0806306	3.600233	611.2254
8/27/2022 0:30	1789	13.57	2001.45	26.1	623	0.08076251	3.603664	610.2458
8/27/2022 0:40	1790	13.57	2001.18	26	622	0.08065778	3.60094	610.4023
8/27/2022 0:50	1791	13.57	2001.12	26	619	0.08063447	3.600334	607.4583
8/27/2022 1:00	1792	13.6	2000.92	26	622	0.08055693	3.598318	610.4023
8/27/2022 1:10	1793	13.59	2000.71	26	620	0.08047545	3.5962	608.4396
8/27/2022 1:20	1794	13.6	2001.19	26	617	0.08066165	3.60104	605.4955
8/27/2022 1:30	1795	13.6	2000.5	26	618	0.08039403	3.594084	606.4769
8/27/2022 1:40	1796	13.59	2000.56	25.9	616	0.08041728	3.594689	605.6435
8/27/2022 1:50	1797	13.58	2000.98	25.9	618	0.08058017	3.598922	607.6099
8/27/2022 2:00	1798	13.59	2000.92	25.9	616	0.08055693	3.598318	605.6435
8/27/2022 2:10	1799	13.59	2000.35	25.9	612	0.0803358	3.592573	601.7108
8/27/2022 2:20	1800	13.58	1999.88	25.9	613	0.08015352	3.587843	602.694
8/27/2022 2:30	1801	13.58	1999.92	25.9	610	0.08016902	3.588246	599.7444
8/27/2022 2:40	1802	13.58	2000.58	25.9	610	0.08042502	3.59489	599.7444
8/27/2022 2:50	1803	13.59	2000.21	25.8	610	0.0802815	3.591163	600.8668
8/27/2022 3:00	1804	13.6	2000.43	25.8	606	0.08036685	3.593379	596.9267
8/27/2022 3:10	1805	13.59	1999.81	25.8	609	0.0801264	3.58714	599.8818
8/27/2022 3:20	1806	13.6	2000.12	25.8	610	0.08024663	3.590258	600.8668
8/27/2022 3:30	1807	13.6	2000.26	25.8	607	0.08030093	3.591667	597.9117
8/27/2022 3:40	1808	13.58	2000.53	25.8	608	0.08040565	3.594387	598.8967
8/27/2022 3:50	1809	13.58	1999.8	25.7	603	0.08012247	3.587039	595.0853
8/27/2022 4:00	1810	13.58	1999.91	25.7	604	0.08016515	3.588145	596.0722
8/27/2022 4:10	1811	13.59	1999.46	25.7	602	0.07999057	3.58362	594.0984
8/27/2022 4:20	1812	13.59	1999.53	25.7	600	0.08001775	3.584324	592.1247
8/27/2022 4:30	1813	13.59	1999.2	25.7	602	0.07988971	3.581008	594.0984
8/27/2022 4:40	1814	13.6	1999.42	25.7	601	0.07997507	3.583219	593.1116
8/27/2022 4:50	1815	13.59	1999.06	25.6	600	0.07983547	3.579603	593.2371
8/27/2022 5:00	1816	13.6	2000.04	25.6	595	0.08021557	3.589453	588.2935
8/27/2022 5:10	1817	13.59	1999.23	25.6	594	0.07990134	3.58131	587.3047
8/27/2022 5:20	1818	13.59	1998.36	25.6	594	0.07956392	3.57258	587.3047
8/27/2022 5:30	1819	13.59	1999.77	25.6	594	0.08011085	3.586737	587.3047
8/27/2022 5:40	1820	13.59	1999.33	25.5	593	0.07994014	3.582314	587.4195
8/27/2022 5:50	1821	13.58	1999.09	25.5	591	0.07984704	3.579903	585.4383
8/27/2022 6:00	1822	13.59	1998.17	25.5	591	0.07949024	3.570676	585.4383
8/27/2022 6:10	1823	13.61	1998.28	25.5	589	0.07953286	3.571779	583.4572
8/27/2022 6:20	1824	13.59	1998.65	25.5	588	0.07967639	3.575488	582.4666
8/27/2022 6:30	1825	13.59	1998.39	25.5	582	0.07957554	3.572881	576.523
8/27/2022 6:40	1826	13.59	1997.55	25.5	586	0.07924974	3.564469	580.4854
8/27/2022 6:50	1827	13.6	1998.06	25.4	583	0.07944757	3.569574	578.6027
8/27/2022 7:00	1828	13.59	1998.87	25.4	585	0.07976174	3.577695	580.5876
8/27/2022 7:10	1829	13.6	1998.77	25.4	583	0.07972294	3.576692	578.6027
8/27/2022 7:20	1830	13.57	1997.92	25.4	581	0.07939327	3.568172	576.6177
8/27/2022 7:30	1831	13.59	1997.76	25.4	582	0.07933116	3.56657	577.6102
8/27/2022 7:40	1832	13.6	1998.38	25.4	581	0.07957166	3.572781	576.6177
8/27/2022 7:50	1833	13.56	1997.8	25.4	577	0.07934672	3.566971	572.6479
8/27/2022 8:00	1834	13.58	1997.27	25.4	580	0.07914108	3.561668	575.6253
8/27/2022 8:10	1835	13.58	1997.33	25.4	576	0.07916433	3.562267	571.6555
8/27/2022 8:20	1836	13.58	1997.9	25.4	580	0.07938546	3.567971	575.6253
8/27/2022 8:30	1837	13.57	1998.27	25.4	582	0.07952899	3.571678	577.6102
8/27/2022 8:40	1838	13.53	1997.61	25.5	583	0.07927299	3.565068	577.5136
8/27/2022 8:50	1839	13.52	1998.14	25.5	584	0.07947856	3.570375	578.5042
8/27/2022 9:00	1840	13.52	1997.28	25.6	580	0.07914495	3.561768	573.4625
8/27/2022 9:10	1841	13.53	1997.77	25.6	584	0.07933503	3.56667	577.4175
8/27/2022 9:20	1842	13.53	1997.6	25.7	583	0.07926911	3.564968	575.3478
8/27/2022 9:30	1843	13.53	1997.77	25.7	584	0.07933503	3.56667	576.3347
8/27/2022 9:40	1844	13.48	1997.18	25.7	584	0.07910621	3.560768	576.3347
8/27/2022 9:50	1845	13.49	1998.08	25.7	581	0.07945526	3.569774	573.3741
8/27/2022 10:00	1846	13.49	1997.65	25.7	582	0.07928848	3.565469	574.361
8/27/2022 10:10	1847	13.49	1997.72	25.7	584	0.0793156	3.566169	576.3347
8/27/2022 10:20	1848	13.49	1997.52	25.8	584	0.07923806	3.564168	575.2561
8/27/2022 10:30	1849	13.49	1997.81	25.8	586	0.07935059	3.567071	577.2261
8/27/2022 10:40	1850	13.45	1998	25.8	587	0.07942426	3.568973	578.2112
8/27/2022 10:50	1851	13.44	1998.05	25.8	588	0.07944369	3.569474	579.1962
8/27/2022 11:00	1852	13.44	1998.11	25.9	589	0.07946694	3.570075	579.0975
8/27/2022 11:10	1853	13.45	1997.24	25.9	590	0.07912946	3.561368	580.0806
8/27/2022 11:20	1854	13.46	1997.95	25.9	592	0.07940483	3.568471	582.047
8/27/2022 11:30	1855	13.46	1998.45	26	591	0.07959878	3.573482	579.9803
8/27/2022 11:40	1856	13.46	1998.25	26	591	0.07952124	3.571477	579.9803
8/27/2022 11:50	1857	13.46	1998.22	26	594	0.07950956	3.571177	582.9244
8/27/2022 12:00	1858	13.46	1998	26	594	0.07942426	3.568973	582.9244
8/27/2022 12:10	1859	13.46	1997.94	26.1	595	0.07940096	3.568371	582.8191
8/27/2022 12:20	1860	13.46	1998.71	26.1	596	0.07969964	3.576089	583.7986
8/27/2022 12:30	1861	13.45	1998.85	26.1	594	0.07975394	3.577494	581.8395
8/27/2022 12:40	1862	13.47	1998.3	26.1	593	0.07954067	3.571979	580.86
8/27/2022 12:50	1863	13.45	1998.54	26.1	598	0.07963371	3.574385	585.7576
8/27/2022 13:00	1864	13.46	1999.06	26.2	597	0.07983547	3.579603	583.6918
8/27/2022 13:10	1865	13.46	1999.66	26.2	597	0.08006817	3.585631	583.6918
8/27/2022 13:20	1866	13.45	1999.03	26.2	600	0.07982379	3.579302	586.6249
8/27/2022 13:30	1867	13.45	1999.35	26.2	601	0.07994789	3.582515	587.6027
8/27/2022 13:40	1868	13.45	1999.49	26.2	604	0.08000225	3.583922	590.5358
8/27/2022 13:50	1869	13.45	1999.6	26.3	604	0.08004487	3.585027	589.4409
8/27/2022 14:00	1870	13.45	2000.04	26.3	603	0.08021557	3.589453	588.465
8/27/2022 14:10	1871	13.46	2000.05	26.3	607	0.08021945	3.589554	592.3685
8/27/2022 14:20	1872	13.45	1999.46	26.3	603	0.07999057	3.58362	588.465
8/27/2022 14:30	1873	13.46	1999.6	26.3	604	0.08004487	3.585027	589.4409
8/27/2022 14:40	1874	13.5	1999.77	26.3	604	0.08011085	3.586737	589.4409
8/27/2022 14:50	1875	13.49	2000.27	26.3	606	0.0803048	3.591768	591.3926
8/27/2022 15:00	1876	13.48	2000.27	26.3	606	0.0803048	3.591768	591.3926
8/27/2022 15:10	1877	13.5	1999.92	26.3	607	0.08016902	3.588246	592.3685
8/27/2022 15:20	1878	13.5	1999.72	26.3	606	0.08009142	3.586234	591.3926
8/27/2022 15:30	1879	13.46	1999.8	26.3	606	0.08012247	3.587039	591.3926
8/27/2022 15:40	1880	13.46	1999.75	26.4	606	0.0801031	3.586536	590.2981
8/27/2022 15:50	1881	13.47	2000.2	26.4	604	0.08027762	3.591063	588.3499
8/27/2022 16:00	1882	13.46	2000.57	26.4	609	0.08042115	3.594789	593.2203
8/27/2022 16:10	1883	13.45	2001.01	26.4	609	0.08059186	3.599225	593.2203
8/27/2022 16:20	1884	13.46	2000.28	26.5	608	0.08030868	3.591869	591.1522
8/27/2022 16:30	1885	13.46	2000.61	26.5	610	0.08043665	3.595192	593.0967
8/27/2022 16:40	1886	13.45	2000.74	26.5	610	0.08048707	3.596503	593.0967
8/27/2022 16:50	1887	13.45	2000.08	26.6	608	0.08023107	3.589855	590.0621
8/27/2022 17:00	1888	13.46	2000.4	26.6	607	0.08035523	3.593077	589.0916
8/27/2022 17:10	1889	13.45	2000.15	26.6	609	0.08025825	3.59056	591.0326
8/27/2022 17:20	1890	13.45	1999.99	26.6	608	0.0801962	3.58895	590.0621
8/27/2022 17:30	1891	13.46	2000.48	26.7	612	0.08038622	3.593883	592.8509
8/27/2022 17:40	1892	13.5	2000.85	26.7	612	0.08052975	3.597611	592.8509
8/27/2022 17:50	1893	13.49	2000.54	26.7	609	0.08040953	3.594488	589.9448
8/27/2022 18:00	1894	13.49	2000.29	26.7	609	0.08031255	3.59197	589.9448
8/27/2022 18:10	1895	13.5	1999.7	26.7	604	0.08008367	3.586033	585.1013
8/27/2022 18:20	1896	13.53	1999.95	26.7	607	0.08018064	3.588547	588.0074
8/27/2022 18:30	1897	13.54	1999.13	26.7	605	0.07986259	3.580305	586.0699
8/27/2022 18:40	1898	13.52	1999.97	26.7	603	0.08018839	3.588748	584.1325
8/27/2022 18:50	1899	13.53	1999.81	26.6	604	0.0801264	3.58714	586.1801
8/27/2022 19:00	1900	13.53	1999.92	26.6	600	0.08016902	3.588246	582.2981
8/27/2022 19:10	1901	13.53	1999.68	26.6	602	0.08007592	3.585832	584.2391
8/27/2022 19:20	1902	13.53	1999.81	26.6	596	0.0801264	3.58714	578.4161
8/27/2022 19:30	1903	13.54	1998.9	26.6	598	0.07977337	3.577997	580.3571
8/27/2022 19:40	1904	13.58	1999.19	26.6	597	0.07988584	3.580907	579.3866
8/27/2022 19:50	1905	13.57	1999.03	26.5	595	0.07982379	3.579302	578.5124
8/27/2022 20:00	1906	13.57	1999.08	26.5	590	0.07984316	3.579803	573.6509
8/27/2022 20:10	1907	13.57	1999.16	26.5	589	0.07987422	3.580607	572.6786
8/27/2022 20:20	1908	13.57	1998.38	26.5	587	0.07957166	3.572781	570.7341
8/27/2022 20:30	1909	13.57	1998.21	26.4	582	0.07950568	3.571076	566.9199
8/27/2022 20:40	1910	13.56	1997.49	26.4	581	0.07922643	3.563868	565.9459
8/27/2022 20:50	1911	13.56	1997.5	26.4	583	0.07923031	3.563968	567.894
8/27/2022 21:00	1912	13.57	1997.29	26.4	579	0.07914889	3.561868	563.9977
8/27/2022 21:10	1913	13.56	1997.68	26.4	576	0.07930017	3.565769	561.0754
8/27/2022 21:20	1914	13.57	1997.85	26.4	577	0.07936609	3.567471	562.0495
8/27/2022 21:30	1915	13.58	1997.44	26.3	576	0.079207	3.563367	562.1158
8/27/2022 21:40	1916	13.57	1997.68	26.3	573	0.07930017	3.565769	559.1881
8/27/2022 21:50	1917	13.57	1997.27	26.3	574	0.07914108	3.561668	560.164
8/27/2022 22:00	1918	13.57	1997	26.3	572	0.07903636	3.558969	558.2122
8/27/2022 22:10	1919	13.56	1996.3	26.3	572	0.07876486	3.55198	558.2122
8/27/2022 22:20	1920	13.56	1996.48	26.3	568	0.07883465	3.553776	554.3086
8/27/2022 22:30	1921	13.59	1996.88	26.3	565	0.0789898	3.55777	551.3809
8/27/2022 22:40	1922	13.6	1997.19	26.2	569	0.07911003	3.560867	556.316
8/27/2022 22:50	1923	13.58	1996.73	26.2	567	0.07893163	3.556271	554.3606
8/27/2022 23:00	1924	13.6	1996.73	26.2	564	0.07893163	3.556271	551.4275
8/27/2022 23:10	1925	13.6	1997.13	26.2	566	0.07908678	3.560268	553.3829
8/27/2022 23:20	1926	13.59	1996.72	26.2	562	0.07892776	3.556172	549.472
8/27/2022 23:30	1927	13.6	1996.66	26.1	563	0.07890451	3.555573	551.4742
8/27/2022 23:40	1928	13.59	1996.39	26.1	564	0.07879972	3.552878	552.4537
8/27/2022 23:50	1929	13.6	1996.55	26.1	560	0.07886183	3.554475	548.5356
8/28/2022 0:00	1930	13.59	1995.88	26.1	561	0.0786019	3.547791	549.5151
8/28/2022 0:10	1931	13.58	1996.54	26.1	558	0.07885796	3.554375	546.5765
8/28/2022 0:20	1932	13.61	1996.51	26.1	557	0.07884628	3.554075	545.597
8/28/2022 0:30	1933	13.61	1996.53	26	556	0.07885402	3.554275	545.6329
8/28/2022 0:40	1934	13.58	1996.95	26	556	0.07901692	3.558469	545.6329
8/28/2022 0:50	1935	13.59	1996.39	26	557	0.07879972	3.552878	546.6143
8/28/2022 1:00	1936	13.6	1996.28	26	555	0.07875711	3.55178	544.6516
8/28/2022 1:10	1937	13.59	1995.76	26	556	0.07855535	3.546596	545.6329
8/28/2022 1:20	1938	13.6	1996.07	26	555	0.07867557	3.549685	544.6516
8/28/2022 1:30	1939	13.6	1995.77	25.9	552	0.07855922	3.546695	542.7195
8/28/2022 1:40	1940	13.58	1996.22	25.9	551	0.0787338	3.551181	541.7363
8/28/2022 1:50	1941	13.59	1995.99	25.9	552	0.07864457	3.548888	542.7195
8/28/2022 2:00	1942	13.59	1996	25.9	549	0.07864845	3.548988	539.77
8/28/2022 2:10	1943	13.59	1995.79	25.9	549	0.07856703	3.546895	539.77
8/28/2022 2:20	1944	13.57	1995.35	25.9	549	0.07839632	3.542512	539.77
8/28/2022 2:30	1945	13.59	1995.56	25.8	549	0.0784778	3.544604	540.7802
8/28/2022 2:40	1946	13.59	1995.09	25.8	546	0.07829547	3.539925	537.8251
8/28/2022 2:50	1947	13.6	1994.9	25.8	546	0.0782218	3.538035	537.8251
8/28/2022 3:00	1948	13.59	1995.46	25.8	548	0.078439	3.543607	539.7951
8/28/2022 3:10	1949	13.59	1994.97	25.8	544	0.07824892	3.538731	535.855
8/28/2022 3:20	1950	13.6	1995.59	25.7	545	0.07848942	3.544902	537.8466
8/28/2022 3:30	1951	13.61	1994.56	25.7	543	0.07808989	3.534656	535.8729
8/28/2022 3:40	1952	13.59	1995.86	25.7	542	0.07859415	3.547592	534.886
8/28/2022 3:50	1953	13.59	1994.95	25.7	545	0.07824117	3.538532	537.8466
8/28/2022 4:00	1954	13.6	1994.63	25.7	539	0.07811701	3.535351	531.9254
8/28/2022 4:10	1955	13.59	1994	25.6	540	0.07787263	3.529095	533.9134
8/28/2022 4:20	1956	13.59	1994.55	25.6	539	0.07808602	3.534557	532.9247
8/28/2022 4:30	1957	13.59	1994.46	25.6	537	0.07805109	3.533662	530.9472
8/28/2022 4:40	1958	13.6	1994.14	25.6	539	0.07792699	3.530484	532.9247
8/28/2022 4:50	1959	13.61	1993.95	25.5	537	0.07785326	3.528598	531.9465
8/28/2022 5:00	1960	13.59	1994.83	25.5	537	0.07819462	3.537339	531.9465
8/28/2022 5:10	1961	13.58	1994.88	25.5	533	0.07821399	3.537836	527.9841
8/28/2022 5:20	1962	13.64	1993.74	25.5	535	0.07777178	3.526515	529.9653
8/28/2022 5:30	1963	13.64	1993.81	25.5	533	0.07779896	3.52721	527.9841
8/28/2022 5:40	1964	13.64	1994.25	25.4	532	0.07796961	3.531576	527.9873
8/28/2022 5:50	1965	13.65	1994	25.4	528	0.07787263	3.529095	524.0175
8/28/2022 6:00	1966	13.65	1993.51	25.4	526	0.07768261	3.524235	522.0326
8/28/2022 6:10	1967	13.65	1993.68	25.4	527	0.07774854	3.525921	523.025
8/28/2022 6:20	1968	13.65	1993.83	25.3	528	0.07780671	3.527407	525.0074
8/28/2022 6:30	1969	13.66	1993.44	25.3	525	0.07765543	3.52354	522.0245
8/28/2022 6:40	1970	13.65	1993.24	25.3	522	0.07757783	3.521559	519.0414
8/28/2022 6:50	1971	13.64	1993.06	25.3	526	0.07750803	3.519777	523.0188
8/28/2022 7:00	1972	13.58	1993.36	25.3	525	0.07762438	3.522748	522.0245
8/28/2022 7:10	1973	13.59	1993.03	25.2	524	0.07749641	3.51948	522.0163
8/28/2022 7:20	1974	13.6	1992.28	25.2	519	0.07720548	3.51206	517.0353
8/28/2022 7:30	1975	13.57	1992.55	25.3	518	0.0773102	3.51473	515.0641
8/28/2022 7:40	1976	13.57	1992.17	25.3	518	0.0771628	3.510973	515.0641
8/28/2022 7:50	1977	13.57	1992.65	25.3	517	0.07734901	3.515719	514.0698
8/28/2022 8:00	1978	13.56	1992.31	25.4	522	0.0772171	3.512357	518.0627
8/28/2022 8:10	1979	13.54	1992.12	25.5	523	0.07714343	3.510479	518.0782
8/28/2022 8:20	1980	13.53	1992.51	25.6	525	0.07729471	3.514334	519.0825
8/28/2022 8:30	1981	13.53	1992.84	25.7	525	0.07742268	3.517598	518.1091
8/28/2022 8:40	1982	13.52	1992.55	25.8	527	0.0773102	3.51473	519.1095
8/28/2022 8:50	1983	13.53	1991.85	25.9	527	0.07703865	3.507812	518.1398
8/28/2022 9:00	1984	13.53	1991.02	26	524	0.07671672	3.499624	514.2296
8/28/2022 9:10	1985	13.49	1991.42	26	526	0.07687187	3.503568	516.1923
8/28/2022 9:20	1986	13.49	1992.15	26	526	0.07715505	3.510776	516.1923
8/28/2022 9:30	1987	13.48	1991.27	26	522	0.0768137	3.502089	512.2669
8/28/2022 9:40	1988	13.49	1991.56	26.1	523	0.07692623	3.50495	512.2931
8/28/2022 9:50	1989	13.49	1991.95	26.1	525	0.07707745	3.508799	514.2521
8/28/2022 10:00	1990	13.49	1992.65	26.1	524	0.07734901	3.515719	513.2726
8/28/2022 10:10	1991	13.46	1991.43	26.1	526	0.07687575	3.503667	515.2316
8/28/2022 10:20	1992	13.45	1991.5	26.2	527	0.07690293	3.504357	515.2523
8/28/2022 10:30	1993	13.45	1991.84	26.2	525	0.07703477	3.507713	513.2969
8/28/2022 10:40	1994	13.46	1991.15	26.2	524	0.07676715	3.500906	512.3192
8/28/2022 10:50	1995	13.46	1992.19	26.3	523	0.07717055	3.51117	510.3933
8/28/2022 11:00	1996	13.46	1992.1	26.3	525	0.07713562	3.510281	512.3451
8/28/2022 11:10	1997	13.46	1991.43	26.3	526	0.07687575	3.503667	513.321
8/28/2022 11:20	1998	13.45	1991.94	26.4	523	0.07707357	3.5087	509.4487
8/28/2022 11:30	1999	13.46	1991.53	26.4	526	0.07691455	3.504654	512.3709
8/28/2022 11:40	2000	13.45	1991.28	26.4	526	0.07681757	3.502187	512.3709
8/28/2022 11:50	2001	13.45	1991.28	26.5	528	0.07681757	3.502187	513.369
8/28/2022 12:00	2002	13.46	1991.64	26.5	528	0.07695723	3.505739	513.369
8/28/2022 12:10	2003	13.46	1991.2	26.6	528	0.07678652	3.501398	512.4224
8/28/2022 12:20	2004	13.46	1991.27	26.6	528	0.0768137	3.502089	512.4224
8/28/2022 12:30	2005	13.44	1991.92	26.7	529	0.07706583	3.508504	512.4479
8/28/2022 12:40	2006	13.45	1991.37	26.7	528	0.0768525	3.503075	511.4792
8/28/2022 12:50	2007	13.45	1991.77	26.7	528	0.07700765	3.507022	511.4792
8/28/2022 13:00	2008	13.45	1991.6	26.8	528	0.07694167	3.505344	510.5396
8/28/2022 13:10	2009	13.46	1991.83	26.8	530	0.0770309	3.507614	512.4734
8/28/2022 13:20	2010	13.46	1992.1	26.9	531	0.07713562	3.510281	512.4988
8/28/2022 13:30	2011	13.45	1991.58	26.9	532	0.07693392	3.505146	513.4639
8/28/2022 13:40	2012	13.45	1991.79	26.9	530	0.0770154	3.50722	511.5336
8/28/2022 13:50	2013	13.46	1992.11	27	533	0.0771395	3.51038	513.4875
8/28/2022 14:00	2014	13.46	1991.73	27	534	0.07699209	3.506627	514.4509
8/28/2022 14:10	2015	13.45	1991.5	27	530	0.07690293	3.504357	510.5973
8/28/2022 14:20	2016	13.46	1991.95	27.1	532	0.07707745	3.508799	511.5876
8/28/2022 14:30	2017	13.45	1991.88	27.1	532	0.07705033	3.508108	511.5876
8/28/2022 14:40	2018	13.43	1991.62	27.1	534	0.07694948	3.505541	513.5109
8/28/2022 14:50	2019	13.42	1991.78	27.2	533	0.07701153	3.507121	511.6145
8/28/2022 15:00	2020	13.41	1992.22	27.2	534	0.07718217	3.511467	512.5744
8/28/2022 15:10	2021	13.42	1991.94	27.2	535	0.07707357	3.5087	513.5342
8/28/2022 15:20	2022	13.42	1991.85	27.3	536	0.07703865	3.507812	513.5576
8/28/2022 15:30	2023	13.41	1991.67	27.3	540	0.07696885	3.506035	517.3901
8/28/2022 15:40	2024	13.41	1991.84	27.3	538	0.07703477	3.507713	515.4738
8/28/2022 15:50	2025	13.42	1992.34	27.4	537	0.07722872	3.512653	513.5807
8/28/2022 16:00	2026	13.45	1992.37	27.4	539	0.07724035	3.512949	515.4935
8/28/2022 16:10	2027	13.46	1992.16	27.4	538	0.07715893	3.510874	514.5371
8/28/2022 16:20	2028	13.45	1992.05	27.4	538	0.07711625	3.509788	514.5371
8/28/2022 16:30	2029	13.44	1992.06	27.5	540	0.07712013	3.509887	515.5131
8/28/2022 16:40	2030	13.45	1992.05	27.5	538	0.07711625	3.509788	513.6038
8/28/2022 16:50	2031	13.46	1991.68	27.5	536	0.07697272	3.506134	511.6945
8/28/2022 17:00	2032	13.46	1992.18	27.5	538	0.07716668	3.511072	513.6038
8/28/2022 17:10	2033	13.46	1993.07	27.6	542	0.07751191	3.519875	516.4856
8/28/2022 17:20	2034	13.46	1993.53	27.7	547	0.07769036	3.524433	520.3082
8/28/2022 17:30	2035	13.45	1993.04	27.8	549	0.07750028	3.519579	521.2685
8/28/2022 17:40	2036	13.45	1992.76	27.9	549	0.07739168	3.516807	520.3298
8/28/2022 17:50	2037	13.46	1992.78	28	547	0.07739943	3.517005	517.5023
8/28/2022 18:00	2038	13.45	1993.02	28	547	0.07749254	3.519381	517.5023
8/28/2022 18:10	2039	13.45	1992.64	28	547	0.07734513	3.51562	517.5023
8/28/2022 18:20	2040	13.45	1993.33	28	546	0.07761276	3.522451	516.5563
8/28/2022 18:30	2041	13.45	1992.6	28	545	0.07732958	3.515224	515.6102
8/28/2022 18:40	2042	13.49	1992.18	28	543	0.07716668	3.511072	513.7181
8/28/2022 18:50	2043	13.49	1992.79	28	544	0.07740331	3.517104	514.6641
8/28/2022 19:00	2044	13.49	1992.98	28	543	0.07747698	3.518985	513.7181
8/28/2022 19:10	2045	13.49	1992.42	28	542	0.07725978	3.513444	512.772
8/28/2022 19:20	2046	13.49	1992.39	27.9	538	0.07724816	3.513148	509.9043
8/28/2022 19:30	2047	13.49	1991.87	27.9	539	0.07704645	3.508009	510.8521
8/28/2022 19:40	2048	13.49	1992.59	27.9	537	0.0773257	3.515125	508.9565
8/28/2022 19:50	2049	13.49	1992.04	27.9	536	0.07711238	3.509689	508.0087
8/28/2022 20:00	2050	13.5	1992.6	27.9	533	0.07732958	3.515224	505.1654
8/28/2022 20:10	2051	13.5	1990.99	27.9	532	0.0767051	3.499328	504.2176
8/28/2022 20:20	2052	13.5	1992.22	27.9	531	0.07718217	3.511467	503.2698
8/28/2022 20:30	2053	13.53	1991.1	27.9	530	0.07674772	3.500412	502.3221
8/28/2022 20:40	2054	13.53	1991.45	27.9	529	0.07688349	3.503863	501.3743
8/28/2022 20:50	2055	13.53	1991.5	27.8	525	0.07690293	3.504357	498.4808
8/28/2022 21:00	2056	13.53	1990.46	27.8	522	0.07649946	3.494108	495.6324
8/28/2022 21:10	2057	13.53	1990.5	27.8	522	0.07651502	3.494502	495.6324
8/28/2022 21:20	2058	13.53	1990.84	27.8	523	0.07664686	3.49785	496.5818
8/28/2022 21:30	2059	13.53	1991.07	27.8	520	0.07673609	3.500117	493.7334
8/28/2022 21:40	2060	13.54	1990.43	27.8	519	0.0764879	3.493814	492.7839
8/28/2022 21:50	2061	13.54	1990.21	27.8	518	0.07640249	3.491648	491.8344
8/28/2022 22:00	2062	13.53	1990.51	27.8	518	0.07651889	3.494601	491.8344
8/28/2022 22:10	2063	13.53	1990.9	27.8	514	0.07667017	3.498442	488.0365
8/28/2022 22:20	2064	13.54	1990.57	27.7	513	0.07654214	3.495191	487.9673
8/28/2022 22:30	2065	13.54	1989.37	27.7	517	0.07607669	3.483394	491.7721
8/28/2022 22:40	2066	13.54	1989.56	27.7	513	0.07615042	3.48526	487.9673
8/28/2022 22:50	2067	13.54	1989.7	27.7	515	0.07620466	3.486634	489.8697
8/28/2022 23:00	2068	13.53	1990.36	27.7	515	0.07646072	3.493124	489.8697
8/28/2022 23:10	2069	13.54	1989.44	27.7	513	0.07610381	3.48408	487.9673
8/28/2022 23:20	2070	13.57	1989.7	27.7	509	0.07620466	3.486634	484.1624
8/28/2022 23:30	2071	13.58	1989.17	27.7	510	0.07599914	3.481431	485.1136
8/28/2022 23:40	2072	13.57	1989.17	27.6	511	0.07599914	3.481431	486.9449
8/28/2022 23:50	2073	13.57	1989.26	27.6	509	0.07603401	3.482314	485.0391
8/29/2022 0:00	2074	13.57	1989.17	27.6	505	0.07599914	3.481431	481.2274
8/29/2022 0:10	2075	13.57	1988.96	27.6	509	0.0759176	3.47937	485.0391
8/29/2022 0:20	2076	13.56	1989.76	27.6	507	0.07622796	3.487224	483.1332
8/29/2022 0:30	2077	13.57	1988.84	27.6	508	0.07587105	3.478193	484.0862
8/29/2022 0:40	2078	13.58	1988.54	27.5	507	0.07575476	3.475253	484.0096
8/29/2022 0:50	2079	13.58	1989.03	27.5	506	0.07594478	3.480057	483.0549
8/29/2022 1:00	2080	13.58	1989.2	27.5	502	0.0760107	3.481724	479.2363
8/29/2022 1:10	2081	13.57	1988.85	27.5	503	0.07587498	3.478291	480.1909
8/29/2022 1:20	2082	13.57	1988.78	27.5	503	0.0758478	3.477605	480.1909
8/29/2022 1:30	2083	13.57	1989.7	27.5	500	0.07620466	3.486634	477.327
8/29/2022 1:40	2084	13.57	1989.45	27.4	502	0.07610768	3.484179	480.1071
8/29/2022 1:50	2085	13.58	1989.01	27.4	498	0.07593703	3.479861	476.2816
8/29/2022 2:00	2086	13.57	1988.06	27.4	499	0.07556856	3.470552	477.238
8/29/2022 2:10	2087	13.56	1988.89	27.4	501	0.07589048	3.478684	479.1508
8/29/2022 2:20	2088	13.57	1988.95	27.4	497	0.07591373	3.479271	475.3252
8/29/2022 2:30	2089	13.57	1987.72	27.3	500	0.07543665	3.467225	479.0649
8/29/2022 2:40	2090	13.58	1987.82	27.3	498	0.07547539	3.468203	477.1486
8/29/2022 2:50	2091	13.58	1988.06	27.3	494	0.07556856	3.470552	473.3161
8/29/2022 3:00	2092	13.6	1987.52	27.3	493	0.07535905	3.46527	472.358
8/29/2022 3:10	2093	13.58	1988.35	27.3	495	0.07568103	3.473391	474.2742
8/29/2022 3:20	2094	13.6	1987.36	27.2	493	0.075297	3.463705	473.2194
8/29/2022 3:30	2095	13.61	1987.14	27.2	491	0.07521164	3.461556	471.2997
8/29/2022 3:40	2096	13.6	1987.65	27.2	490	0.07540947	3.466541	470.3398
8/29/2022 3:50	2097	13.6	1987.7	27.2	489	0.07542884	3.467029	469.3799
8/29/2022 4:00	2098	13.6	1987.68	27.1	493	0.07542115	3.466834	474.084
8/29/2022 4:10	2099	13.61	1987.69	27.1	488	0.07542497	3.466931	469.2758
8/29/2022 4:20	2100	13.58	1987.29	27.1	488	0.07526988	3.463022	469.2758
8/29/2022 4:30	2101	13.6	1987.47	27	490	0.07533967	3.464781	472.0617
8/29/2022 4:40	2102	13.59	1987.25	27	488	0.07525432	3.462631	470.1349
8/29/2022 4:50	2103	13.59	1987.01	27	485	0.07516122	3.460287	467.2447
8/29/2022 5:00	2104	13.6	1986.82	27	486	0.07508749	3.458431	468.2081
8/29/2022 5:10	2105	13.6	1986.67	26.9	485	0.07502937	3.456968	468.1015
8/29/2022 5:20	2106	13.6	1986.62	26.9	485	0.07500994	3.45648	468.1015
8/29/2022 5:30	2107	13.6	1987.41	26.9	482	0.07531643	3.464194	465.2061
8/29/2022 5:40	2108	13.61	1986.77	26.8	482	0.07506812	3.457944	466.0607
8/29/2022 5:50	2109	13.6	1986.56	26.8	482	0.0749867	3.455895	466.0607
8/29/2022 6:00	2110	13.58	1986.39	26.8	480	0.07492071	3.454237	464.1269
8/29/2022 6:10	2111	13.59	1986.04	26.8	479	0.07478499	3.450826	463.1599
8/29/2022 6:20	2112	13.58	1985.77	26.8	478	0.07468027	3.448196	462.193
8/29/2022 6:30	2113	13.58	1986.3	26.7	477	0.07488585	3.45336	462.075
8/29/2022 6:40	2114	13.59	1985.8	26.7	475	0.07469189	3.448489	460.1376
8/29/2022 6:50	2115	13.6	1985.55	26.7	471	0.07459491	3.446055	456.2627
8/29/2022 7:00	2116	13.6	1986.29	26.6	472	0.07488197	3.453262	458.0745
8/29/2022 7:10	2117	13.57	1985.66	26.6	472	0.07463759	3.447126	458.0745
8/29/2022 7:20	2118	13.57	1985.82	26.6	469	0.07469964	3.448682	455.163
8/29/2022 7:30	2119	13.56	1985.79	26.6	469	0.07468802	3.448391	455.163
8/29/2022 7:40	2120	13.57	1985.87	26.6	471	0.07471901	3.44917	457.104
8/29/2022 7:50	2121	13.57	1985.1	26.7	471	0.07442033	3.441678	456.2627
8/29/2022 8:00	2122	13.54	1985.23	26.8	468	0.07447076	3.442942	452.5237
8/29/2022 8:10	2123	13.52	1984.7	26.8	472	0.07426518	3.437791	456.3914
8/29/2022 8:20	2124	13.54	1984.85	26.9	471	0.07432336	3.439248	454.5893
8/29/2022 8:30	2125	13.53	1985.17	27	473	0.07444751	3.442359	455.684
8/29/2022 8:40	2126	13.54	1984.65	27.2	475	0.07424581	3.437306	455.9416
8/29/2022 8:50	2127	13.49	1984.31	27.2	475	0.07411391	3.434006	455.9416
8/29/2022 9:00	2128	13.49	1984.05	27.2	472	0.07401305	3.431484	453.062
8/29/2022 9:10	2129	13.49	1983.38	27.2	474	0.07375318	3.424991	454.9818
8/29/2022 9:20	2130	13.5	1983.34	27.1	472	0.07373762	3.424603	453.8898
8/29/2022 9:30	2131	13.46	3234.08	26.6	5427	0.5588997	53.1223	5266.886
8/29/2022 9:40	2132	13.45	3246.34	26.5	5307	0.5636554	54.26135	5159.942
8/29/2022 9:50	2133	13.45	3253.41	26.4	5450	0.5663977	54.92726	5308.786
8/29/2022 10:00	2134	13.45	3254.58	26.3	5492	0.5668517	55.03812	5359.618
8/29/2022 10:10	2135	13.45	3245.48	26.2	5383	0.5633218	54.18079	5263.004
8/29/2022 10:20	2136	13.46	3236.18	26.1	5275	0.5597143	53.31599	5167.009
8/29/2022 10:30	2137	13.46	3232.89	26.1	5191	0.558438	53.01278	5084.729
8/29/2022 10:40	2138	13.46	3231.94	26.2	5138	0.5580695	52.9255	5023.465
8/29/2022 10:50	2139	13.45	3227.64	26.3	5078	0.5564016	52.53188	4955.597
8/29/2022 11:00	2140	13.45	3225.7	26.4	5048	0.5556491	52.35509	4917.203
8/29/2022 11:10	2141	13.45	3227.35	26.5	5015	0.5562891	52.50544	4876.033
8/29/2022 11:20	2142	13.45	3223.96	26.6	4991	0.5549741	52.19695	4843.75
8/29/2022 11:30	2143	13.45	3223.18	26.8	4967	0.5546716	52.12617	4802.746
8/29/2022 11:40	2144	13.46	3224.22	26.8	4947	0.555075	52.22055	4783.408
8/29/2022 11:50	2145	13.46	3223.79	26.9	4924	0.5549082	52.18151	4752.437
8/29/2022 12:00	2146	13.46	3222.91	27	4927	0.5545668	52.10169	4746.628
8/29/2022 12:10	2147	13.46	3222.59	27	4910	0.5544428	52.0727	4730.25
8/29/2022 12:20	2148	13.45	3222.97	27.1	4892	0.5545902	52.10714	4704.298
8/29/2022 12:30	2149	13.45	3219.77	27.1	4868	0.5533488	51.81771	4681.219
8/29/2022 12:40	2150	13.46	3218.73	27.1	4855	0.5529454	51.72394	4668.718
8/29/2022 12:50	2151	13.46	3217.61	27.2	4835	0.552511	51.62312	4641.006
8/29/2022 13:00	2152	13.45	3220.59	27.2	4844	0.553667	51.89176	4649.645
8/29/2022 13:10	2153	13.45	3220.82	27.3	4808	0.5537562	51.91254	4606.688
8/29/2022 13:20	2154	13.44	3219.38	27.3	4807	0.5531976	51.78252	4605.729
8/29/2022 13:30	2155	13.44	3220.03	27.4	4790	0.5534497	51.84119	4581.102
8/29/2022 13:40	2156	13.44	3223.29	27.5	4814	0.5547143	52.13615	4595.704
8/29/2022 13:50	2157	13.44	3221.63	27.6	4831	0.5540703	51.98577	4603.583
8/29/2022 14:00	2158	13.46	3222.46	27.7	4807	0.5543923	52.06092	4572.434
8/29/2022 14:10	2159	13.45	3225.34	27.8	4816	0.5555095	52.32235	4572.73
8/29/2022 14:20	2160	13.46	3223.83	27.9	4806	0.5549237	52.18515	4555.019
8/29/2022 14:30	2161	13.46	3226.85	28	4795	0.5560952	52.45985	4536.424
8/29/2022 14:40	2162	13.46	3224.82	28	4819	0.5553078	52.27507	4559.129
8/29/2022 14:50	2163	13.45	3228.19	28.1	4809	0.5566149	52.5821	4541.505
8/29/2022 15:00	2164	13.45	3225.73	28.2	4802	0.5556608	52.35783	4526.772
8/29/2022 15:10	2165	13.46	3225.14	28.2	4820	0.5554318	52.30414	4543.741
8/29/2022 15:20	2166	13.46	3228.05	28.2	4806	0.5565607	52.56932	4530.543
8/29/2022 15:30	2167	13.47	3228.87	28.3	4806	0.5568787	52.64425	4522.443
8/29/2022 15:40	2168	13.46	3226.38	28.3	4808	0.5559128	52.417	4524.325
8/29/2022 15:50	2169	13.46	3228.47	28.4	4805	0.5567235	52.60768	4513.432
8/29/2022 16:00	2170	13.46	3228.97	28.4	4799	0.5569175	52.65338	4507.796
8/29/2022 16:10	2171	13.45	3226.33	28.4	4800	0.5558935	52.41246	4508.736
8/29/2022 16:20	2172	13.46	3226.7	28.5	4819	0.556037	52.44616	4518.519
8/29/2022 16:30	2173	13.46	3229.73	28.5	4789	0.5572123	52.7229	4490.389
8/29/2022 16:40	2174	13.45	3227.18	28.6	4783	0.5562232	52.48992	4476.788
8/29/2022 16:50	2175	13.45	3226.8	28.7	4787	0.5560759	52.45529	4472.578
8/29/2022 17:00	2176	13.46	3227.34	28.9	4779	0.5562853	52.50453	4449.306
8/29/2022 17:10	2177	13.46	3231.22	29.1	4773	0.5577903	52.85942	4428.054
8/29/2022 17:20	2178	13.46	3229.54	29.3	4770	0.5571386	52.70552	4409.726
8/29/2022 17:30	2179	13.46	3232.49	29.5	4787	0.5582829	52.97602	4409.949
8/29/2022 17:40	2180	13.46	3232.38	29.6	4789	0.5582402	52.96591	4404.083
8/29/2022 17:50	2181	13.46	3230.74	29.7	4779	0.5576041	52.81541	4387.221
8/29/2022 18:00	2182	13.45	3231.35	29.7	4773	0.5578408	52.87136	4381.713
8/29/2022 18:10	2183	13.45	3233.67	29.7	4769	0.5587407	53.08454	4378.041
8/29/2022 18:20	2184	13.49	3230.94	29.7	4749	0.5576816	52.83374	4359.68
8/29/2022 18:30	2185	13.49	3231.04	29.7	4771	0.5577205	52.84292	4379.877
8/29/2022 18:40	2186	13.5	3233.49	29.6	4786	0.5586708	53.06798	4401.324
8/29/2022 18:50	2187	13.5	3231.15	29.6	4765	0.5577632	52.853	4382.012
8/29/2022 19:00	2188	13.5	3233.35	29.6	4781	0.5586166	53.05511	4396.726
8/29/2022 19:10	2189	13.49	3233.35	29.5	4773	0.5586166	53.05511	4397.052
8/29/2022 19:20	2190	13.49	3231.38	29.5	4776	0.5578523	52.8741	4399.816
8/29/2022 19:30	2191	13.5	3232.8	29.5	4778	0.5584032	53.00452	4401.658
8/29/2022 19:40	2192	13.52	3230.36	29.4	4793	0.5574568	52.7806	4423.219
8/29/2022 19:50	2193	13.53	3230.12	29.4	4775	0.5573637	52.75863	4406.607
8/29/2022 20:00	2194	13.53	3232.36	29.3	4769	0.5582326	52.96409	4408.801
8/29/2022 20:10	2195	13.53	3230.37	29.3	4777	0.5574606	52.78152	4416.197
8/29/2022 20:20	2196	13.53	3230.46	29.3	4769	0.5574955	52.78975	4408.801
8/29/2022 20:30	2197	13.52	3229.29	29.2	4760	0.5570417	52.68264	4408.224
8/29/2022 20:40	2198	13.53	3229.33	29.2	4770	0.5570572	52.68631	4417.485
8/29/2022 20:50	2199	13.53	3231.19	29.1	4782	0.5577787	52.85667	4436.404
8/29/2022 21:00	2200	13.53	3228.42	29.1	4759	0.5567041	52.6031	4415.066
8/29/2022 21:10	2201	13.53	3228.18	29.1	4765	0.5566111	52.58118	4420.632
8/29/2022 21:20	2202	13.57	3226.65	29	4732	0.5560176	52.4416	4397.77
8/29/2022 21:30	2203	13.57	3226.04	29	4735	0.5557809	52.38605	4400.558
8/29/2022 21:40	2204	13.57	3227.92	28.9	4762	0.5565103	52.55744	4433.479
8/29/2022 21:50	2205	13.57	3224.49	28.9	4734	0.5551798	52.24508	4407.411
8/29/2022 22:00	2206	13.58	3224.71	28.9	4732	0.555265	52.26506	4405.549
8/29/2022 22:10	2207	13.56	3224.22	28.8	4724	0.555075	52.22055	4405.895
8/29/2022 22:20	2208	13.57	3223.77	28.8	4698	0.5549005	52.1797	4381.646
8/29/2022 22:30	2209	13.56	3226.48	28.8	4707	0.5559517	52.42612	4390.04
8/29/2022 22:40	2210	13.57	3225.86	28.7	4717	0.5557112	52.36967	4407.176
8/29/2022 22:50	2211	13.57	3225.51	28.7	4708	0.5555754	52.33781	4398.767
8/29/2022 23:00	2212	13.57	3224.97	28.7	4710	0.555366	52.28869	4400.635
8/29/2022 23:10	2213	13.57	3222.91	28.6	4704	0.5545668	52.10169	4402.845
8/29/2022 23:20	2214	13.56	3222.17	28.6	4686	0.5542797	52.03465	4385.998
8/29/2022 23:30	2215	13.57	3222.23	28.6	4688	0.5543031	52.04009	4387.87
8/29/2022 23:40	2216	13.56	3221.08	28.6	4690	0.553857	51.93605	4389.742
8/29/2022 23:50	2217	13.56	3223.95	28.5	4679	0.5549702	52.19603	4387.248
8/30/2022 0:00	2218	13.56	3223.77	28.5	4688	0.5549005	52.1797	4395.687
8/30/2022 0:10	2219	13.57	3223.03	28.5	4702	0.5546134	52.11258	4408.814
8/30/2022 0:20	2220	13.57	3221.22	28.5	4669	0.5539113	51.94869	4377.872
8/30/2022 0:30	2221	13.57	3223.68	28.4	4680	0.5548655	52.17152	4396.017
8/30/2022 0:40	2222	13.57	3222.79	28.4	4682	0.5545203	52.09082	4397.896
8/30/2022 0:50	2223	13.57	3220.73	28.4	4689	0.5537212	51.9044	4404.471
8/30/2022 1:00	2224	13.56	3222.66	28.4	4680	0.5544699	52.07903	4396.017
8/30/2022 1:10	2225	13.57	3219.75	28.3	4701	0.5533411	51.81591	4423.638
8/30/2022 1:20	2226	13.56	3219.76	28.3	4666	0.553345	51.81682	4390.703
8/30/2022 1:30	2227	13.57	3219.92	28.3	4678	0.553407	51.83125	4401.995
8/30/2022 1:40	2228	13.56	3219.44	28.3	4680	0.5532208	51.78794	4403.877
8/30/2022 1:50	2229	13.56	3219.9	28.3	4677	0.5533993	51.82944	4401.054
8/30/2022 2:00	2230	13.58	3219.35	28.2	4684	0.553186	51.77984	4415.536
8/30/2022 2:10	2231	13.57	3221.53	28.2	4687	0.5540316	51.97673	4418.364
8/30/2022 2:20	2232	13.57	3221.25	28.2	4680	0.553923	51.95141	4411.765
8/30/2022 2:30	2233	13.57	3218.98	28.2	4687	0.5530424	51.74647	4418.364
8/30/2022 2:40	2234	13.58	3219.14	28.2	4685	0.5531045	51.76088	4416.479
8/30/2022 2:50	2235	13.58	3218.53	28.1	4699	0.5528678	51.70592	4437.624
8/30/2022 3:00	2236	13.57	3218.89	28.1	4689	0.5530074	51.73835	4428.18
8/30/2022 3:10	2237	13.56	3218.29	28.1	4687	0.5527747	51.68431	4426.292
8/30/2022 3:20	2238	13.56	3218.21	28.1	4700	0.5527437	51.6771	4438.568
8/30/2022 3:30	2239	13.56	3218.74	28.1	4693	0.5529494	51.72484	4431.958
8/30/2022 3:40	2240	13.57	3218.8	28	4678	0.5529726	51.73025	4425.733
8/30/2022 3:50	2241	13.57	3221.25	28	4708	0.553923	51.95141	4454.115
8/30/2022 4:00	2242	13.59	3220.96	28	4675	0.5538104	51.92518	4422.895
8/30/2022 4:10	2243	13.6	3218.27	28	4679	0.552767	51.68251	4426.679
8/30/2022 4:20	2244	13.61	3220.53	28	4683	0.5536436	51.88634	4430.463
8/30/2022 4:30	2245	13.6	3217.96	28	4685	0.5526467	51.65459	4432.355
8/30/2022 4:40	2246	13.58	3218.08	27.9	4699	0.5526933	51.66541	4453.606
8/30/2022 4:50	2247	13.6	3218.72	27.9	4684	0.5529415	51.72304	4439.39
8/30/2022 5:00	2248	13.59	3217.63	27.9	4683	0.5525187	51.62489	4438.442
8/30/2022 5:10	2249	13.6	3218.1	27.9	4697	0.5527011	51.66721	4451.711
8/30/2022 5:20	2250	13.6	3217.86	27.9	4671	0.552608	51.64561	4427.069
8/30/2022 5:30	2251	13.6	3218.21	27.9	4696	0.5527437	51.6771	4450.763
8/30/2022 5:40	2252	13.59	3220.6	27.8	4685	0.5536708	51.89267	4448.348
8/30/2022 5:50	2253	13.61	3217.31	27.8	4701	0.5523947	51.59613	4463.54
8/30/2022 6:00	2254	13.59	3219.82	27.8	4676	0.5533683	51.82224	4439.802
8/30/2022 6:10	2255	13.6	3217.05	27.8	4698	0.5522938	51.57275	4460.691
8/30/2022 6:20	2256	13.58	3217.69	27.8	4682	0.552542	51.6303	4445.5
8/30/2022 6:30	2257	13.59	3219.82	27.8	4683	0.5533683	51.82224	4446.449
8/30/2022 6:40	2258	13.59	3220.08	27.7	4678	0.5534691	51.84571	4449.729
8/30/2022 6:50	2259	13.6	3219.44	27.7	4685	0.5532208	51.78794	4456.387
8/30/2022 7:00	2260	13.6	3217.14	27.7	4700	0.5523286	51.58083	4470.655
8/30/2022 7:10	2261	13.56	3218.93	27.7	4682	0.553023	51.74196	4453.534
8/30/2022 7:20	2262	13.56	3217.35	27.7	4700	0.5524102	51.59973	4470.655
8/30/2022 7:30	2263	13.56	3218.86	27.7	4696	0.5529959	51.73566	4466.851
8/30/2022 7:40	2264	13.56	3217.19	27.7	4690	0.5523481	51.58533	4461.143
8/30/2022 7:50	2265	13.53	3217.49	27.7	4701	0.5524644	51.61231	4471.606
8/30/2022 8:00	2266	13.5	3216.85	27.7	4693	0.5522162	51.55479	4463.997
8/30/2022 8:10	2267	13.54	3219.53	27.7	4714	0.5532557	51.79607	4483.972
8/30/2022 8:20	2268	13.5	3219.31	27.7	4691	0.5531705	51.77623	4462.094
8/30/2022 8:30	2269	13.49	3219.87	27.7	4690	0.5533877	51.82676	4461.143
8/30/2022 8:40	2270	13.49	3217.88	27.7	4695	0.5526157	51.64739	4465.899
8/30/2022 8:50	2271	13.49	3217.21	27.7	4687	0.5523558	51.58713	4458.29
8/30/2022 9:00	2272	13.49	3217.74	27.7	4700	0.5525615	51.6348	4470.655
8/30/2022 9:10	2273	13.49	3217.88	27.8	4708	0.5526157	51.64739	4470.186
8/30/2022 9:20	2274	13.5	3216.86	28.1	4707	0.5522202	51.55569	4445.179
8/30/2022 9:30	2275	13.5	1978.42	28.1	372	0.0718292	3.377242	351.308
8/30/2022 9:40	2276	13.46	1962.49	28.1	296	0.06564993	3.227571	279.5354
8/30/2022 9:50	2277	13.46	1954.77	28.1	272	0.06265533	3.157023	256.8703
8/30/2022 10:00	2278	13.45	1953.03	28	252	0.06198043	3.141299	238.4106
8/30/2022 10:10	2279	13.45	1950.76	28	241	0.06109989	3.120882	228.0038
8/30/2022 10:20	2280	13.45	1949.67	27.9	232	0.06067705	3.111117	219.8844
8/30/2022 10:30	2281	13.45	1949.09	27.9	223	0.06045204	3.105931	211.3544
8/30/2022 10:40	2282	13.45	1948.31	27.8	209	0.06014955	3.098969	198.4428
8/30/2022 10:50	2283	13.46	1947.45	27.8	207	0.05981588	3.091305	196.5439
8/30/2022 11:00	2284	13.47	1946.88	27.8	204	0.05959481	3.086236	193.6954
8/30/2022 11:10	2285	13.46	1947.02	27.7	201	0.05964911	3.087481	191.1918
8/30/2022 11:20	2286	13.46	1946.89	27.7	203	0.05959868	3.086325	193.0943
8/30/2022 11:30	2287	13.46	1946.22	27.7	201	0.05933881	3.080374	191.1918
8/30/2022 11:40	2288	13.46	1947.02	27.7	194	0.05964911	3.087481	184.5334
8/30/2022 11:50	2289	13.45	1946.03	27.7	197	0.05926508	3.078689	187.387
8/30/2022 12:00	2290	13.46	1946.73	27.6	193	0.05953664	3.084903	183.9146
8/30/2022 12:10	2291	13.46	1946.09	27.6	194	0.05928832	3.079221	184.8676
8/30/2022 12:20	2292	13.46	1945.61	27.6	185	0.05910218	3.074965	176.2912
8/30/2022 12:30	2293	13.46	1945.76	27.6	191	0.05916035	3.076295	182.0088
8/30/2022 12:40	2294	13.45	1945.24	27.5	188	0.05895865	3.071688	179.4749
8/30/2022 12:50	2295	13.46	1945.16	27.5	188	0.05892766	3.07098	179.4749
8/30/2022 13:00	2296	13.46	1945.7	27.5	188	0.05913705	3.075762	179.4749
8/30/2022 13:10	2297	13.41	1944.84	27.5	182	0.0588035	3.068147	173.747
8/30/2022 13:20	2298	13.41	1944.77	27.6	186	0.05877632	3.067529	177.2441
8/30/2022 13:30	2299	13.42	1944.7	27.6	184	0.05874914	3.066909	175.3383
8/30/2022 13:40	2300	13.41	1943.95	27.6	179	0.05845827	3.060283	170.5737
8/30/2022 13:50	2301	13.41	1944.16	27.6	181	0.05853975	3.062138	172.4795
8/30/2022 14:00	2302	13.41	1944.25	27.6	183	0.05857462	3.062932	174.3854
8/30/2022 14:10	2303	13.41	1944.06	27.5	180	0.05850095	3.061255	171.8377
8/30/2022 14:20	2304	13.42	1943.96	27.5	181	0.05846214	3.060371	172.7924
8/30/2022 14:30	2305	13.41	1944.32	27.5	180	0.05860174	3.06355	171.8377
8/30/2022 14:40	2306	13.41	1943.99	27.5	180	0.05847377	3.060637	171.8377
8/30/2022 14:50	2307	13.41	1943.97	27.5	177	0.05846602	3.06046	168.9737
8/30/2022 15:00	2308	13.42	1943.44	27.5	177	0.05826038	3.055784	168.9737
8/30/2022 15:10	2309	13.42	1944.4	27.5	177	0.05863285	3.064258	168.9737
8/30/2022 15:20	2310	13.41	1943.99	27.5	177	0.05847377	3.060637	168.9737
8/30/2022 15:30	2311	13.42	1944.04	27.5	176	0.0584932	3.061078	168.0191
8/30/2022 15:40	2312	13.41	1943.72	27.5	176	0.05836904	3.058254	168.0191
8/30/2022 15:50	2313	13.42	1943.24	27.5	173	0.05818284	3.054022	165.1551
8/30/2022 16:00	2314	13.42	1943.26	27.5	173	0.05819058	3.054198	165.1551
8/30/2022 16:10	2315	13.42	1944.36	27.5	175	0.05861729	3.063904	167.0644
8/30/2022 16:20	2316	13.42	1944.23	27.5	175	0.05856687	3.062756	167.0644
8/30/2022 16:30	2317	13.43	1943.91	27.5	169	0.05844277	3.059931	161.3365
8/30/2022 16:40	2318	13.45	1944.14	27.5	167	0.05853194	3.061961	159.4272
8/30/2022 16:50	2319	13.45	1943.16	27.5	172	0.05815184	3.053317	164.2005
8/30/2022 17:00	2320	13.45	1943.53	27.4	173	0.05829537	3.056578	165.4552
8/30/2022 17:10	2321	13.46	1944.22	27.4	173	0.05856299	3.062667	165.4552
8/30/2022 17:20	2322	13.46	1943.29	27.4	172	0.05820227	3.054463	164.4989
8/30/2022 17:30	2323	13.49	1943.27	27.4	172	0.05819452	3.054286	164.4989
8/30/2022 17:40	2324	13.49	1943.51	27.3	170	0.05828756	3.056402	162.8821
8/30/2022 17:50	2325	13.5	1944.11	27.3	172	0.05852032	3.061696	164.7983
8/30/2022 18:00	2326	13.5	1943.38	27.3	171	0.05823714	3.055256	163.8402
8/30/2022 18:10	2327	13.5	1943.79	27.3	172	0.05839622	3.058872	164.7983
8/30/2022 18:20	2328	13.49	1944	27.2	166	0.05847764	3.060725	159.3396
8/30/2022 18:30	2329	13.48	1943.82	27.2	167	0.05840778	3.059136	160.2995
8/30/2022 18:40	2330	13.49	1944.06	27.2	170	0.05850095	3.061255	163.1791
8/30/2022 18:50	2331	13.52	1944.22	27.2	170	0.05856299	3.062667	163.1791
8/30/2022 19:00	2332	13.53	1944.34	27.1	170	0.05860955	3.063727	163.4772
8/30/2022 19:10	2333	13.54	1944.33	27.1	170	0.05860567	3.063639	163.4772
8/30/2022 19:20	2334	13.53	1944.61	27.1	164	0.05871427	3.066114	157.7075
8/30/2022 19:30	2335	13.53	1943.65	27	169	0.05834192	3.057637	162.8131
8/30/2022 19:40	2336	13.53	1944.46	27	166	0.0586561	3.064788	159.9229
8/30/2022 19:50	2337	13.52	1944.2	27	165	0.05855519	3.06249	158.9595
8/30/2022 20:00	2338	13.54	1944.84	27	168	0.0588035	3.068147	161.8497
8/30/2022 20:10	2339	13.54	1945.23	27	168	0.05895478	3.071599	161.8497
8/30/2022 20:20	2340	13.55	1944.91	26.9	168	0.05883068	3.068767	162.1465
8/30/2022 20:30	2341	13.55	1944.86	26.9	168	0.05881125	3.068325	162.1465
8/30/2022 20:40	2342	13.56	1945.38	26.9	167	0.05901295	3.072927	161.1814
8/30/2022 20:50	2343	13.56	1944.49	26.9	167	0.05866772	3.065053	161.1814
8/30/2022 21:00	2344	13.56	1944.97	26.8	168	0.05885392	3.069297	162.4444
8/30/2022 21:10	2345	13.56	1944.68	26.8	168	0.05874145	3.066733	162.4444
8/30/2022 21:20	2346	13.57	1944.96	26.8	167	0.05885005	3.069209	161.4775
8/30/2022 21:30	2347	13.57	1944.38	26.8	162	0.05862504	3.064081	156.6428
8/30/2022 21:40	2348	13.57	1944.63	26.7	163	0.05872202	3.066291	157.8998
8/30/2022 21:50	2349	13.57	1944.31	26.7	165	0.05859792	3.063463	159.8372
8/30/2022 22:00	2350	13.56	1944.51	26.7	167	0.05867547	3.06523	161.7747
8/30/2022 22:10	2351	13.58	1944.45	26.7	165	0.05865216	3.064699	159.8372
8/30/2022 22:20	2352	13.58	1944.57	26.6	166	0.05869871	3.06576	161.1025
8/30/2022 22:30	2353	13.57	1944.95	26.6	164	0.05884612	3.06912	159.1615
8/30/2022 22:40	2354	13.57	1945.07	26.6	166	0.05889267	3.070182	161.1025
8/30/2022 22:50	2355	13.57	1944.82	26.6	166	0.05879569	3.067971	161.1025
8/30/2022 23:00	2356	13.57	1944.81	26.5	166	0.05879188	3.067883	161.4001
8/30/2022 23:10	2357	13.58	1944.79	26.5	161	0.05878413	3.067706	156.5387
8/30/2022 23:20	2358	13.61	1945.31	26.5	166	0.05898583	3.072308	161.4001
8/30/2022 23:30	2359	13.61	1945.33	26.5	165	0.05899352	3.072484	160.4278
8/30/2022 23:40	2360	13.62	1945	26.4	166	0.05886555	3.069563	161.6988
8/30/2022 23:50	2361	13.59	1944.82	26.4	165	0.05879569	3.067971	160.7247
8/31/2022 0:00	2362	13.61	1944.62	26.4	164	0.05871814	3.066202	159.7506
8/31/2022 0:10	2363	13.59	1944.79	26.3	164	0.05878413	3.067706	160.0469
8/31/2022 0:20	2364	13.6	1944.52	26.3	166	0.05867934	3.065319	161.9986
8/31/2022 0:30	2365	13.6	1945.23	26.3	165	0.05895478	3.071599	161.0228
8/31/2022 0:40	2366	13.58	1945.59	26.3	165	0.05909443	3.074787	161.0228
8/31/2022 0:50	2367	13.59	1945.32	26.2	165	0.05898964	3.072396	161.3219
8/31/2022 1:00	2368	13.6	1944.88	26.2	165	0.058819	3.068502	161.3219
8/31/2022 1:10	2369	13.6	1945.75	26.2	165	0.05915648	3.076206	161.3219
8/31/2022 1:20	2370	13.6	1945.06	26.2	165	0.05888885	3.070095	161.3219
8/31/2022 1:30	2371	13.59	1944.7	26.1	165	0.05874914	3.066909	161.6221
8/31/2022 1:40	2372	13.59	1945.54	26.1	166	0.05907506	3.074345	162.6016
8/31/2022 1:50	2373	13.6	1944.95	26.1	161	0.05884612	3.06912	157.704
8/31/2022 2:00	2374	13.6	1945.38	26.1	161	0.05901295	3.072927	157.704
8/31/2022 2:10	2375	13.6	1945.02	26	165	0.0588733	3.069741	161.9234
8/31/2022 2:20	2376	13.6	1945.7	26	163	0.05913705	3.075762	159.9607
8/31/2022 2:30	2377	13.59	1945.71	26	163	0.05914092	3.075851	159.9607
8/31/2022 2:40	2378	13.59	1944.6	26	162	0.0587104	3.066025	158.9794
8/31/2022 2:50	2379	13.61	1945.08	25.9	163	0.05889654	3.070271	160.2596
8/31/2022 3:00	2380	13.53	1945	25.9	164	0.05886555	3.069563	161.2428
8/31/2022 3:10	2381	13.58	1945.18	25.9	163	0.0589354	3.071157	160.2596
8/31/2022 3:20	2382	13.58	1945.63	25.9	164	0.05910993	3.075142	161.2428
8/31/2022 3:30	2383	13.6	1945.12	25.8	164	0.0589121	3.070625	161.5445
8/31/2022 3:40	2384	13.6	1945.31	25.8	159	0.05898583	3.072308	156.6194
8/31/2022 3:50	2385	13.59	1945.72	25.8	164	0.05914485	3.07594	161.5445
8/31/2022 4:00	2386	13.6	1945.69	25.8	159	0.05913317	3.075674	156.6194
8/31/2022 4:10	2387	13.58	1945.56	25.7	159	0.05908281	3.074522	156.913
8/31/2022 4:20	2388	13.59	1945.43	25.7	164	0.05903238	3.073371	161.8474
8/31/2022 4:30	2389	13.59	1946.11	25.7	164	0.05929613	3.079398	161.8474
8/31/2022 4:40	2390	13.6	1945.26	25.7	163	0.0589664	3.071865	160.8605
8/31/2022 4:50	2391	13.6	1944.91	25.6	162	0.05883068	3.068767	160.174
8/31/2022 5:00	2392	13.57	1945.41	25.6	163	0.05902463	3.073193	161.1628
8/31/2022 5:10	2393	13.58	1945.42	25.6	164	0.05902851	3.073282	162.1515
8/31/2022 5:20	2394	13.58	1945.79	25.6	164	0.05917203	3.076561	162.1515
8/31/2022 5:30	2395	13.59	1945.39	25.5	162	0.05901682	3.073016	160.4755
8/31/2022 5:40	2396	13.6	1945.58	25.5	163	0.0590905	3.074699	161.4661
8/31/2022 5:50	2397	13.59	1944.88	25.5	163	0.058819	3.068502	161.4661
8/31/2022 6:00	2398	13.57	1945.47	25.5	164	0.05904788	3.073724	162.4567
8/31/2022 6:10	2399	13.58	1945.02	25.4	163	0.0588733	3.069741	161.7706
8/31/2022 6:20	2400	13.59	1945.38	25.4	163	0.05901295	3.072927	161.7706
8/31/2022 6:30	2401	13.59	1945.22	25.4	163	0.0589509	3.07151	161.7706
8/31/2022 6:40	2402	13.6	1945.45	25.3	164	0.05904007	3.073547	163.0705
8/31/2022 6:50	2403	13.59	1945.71	25.3	164	0.05914092	3.075851	163.0705
8/31/2022 7:00	2404	13.59	1945.87	25.3	164	0.05920303	3.07727	163.0705
8/31/2022 7:10	2405	13.58	1946.11	25.3	163	0.05929613	3.079398	162.0762
8/31/2022 7:20	2406	13.58	1945.7	25.3	163	0.05913705	3.075762	162.0762
8/31/2022 7:30	2407	13.55	1945.36	25.2	163	0.0590052	3.07275	162.3829
8/31/2022 7:40	2408	13.57	1945.97	25.2	164	0.05924183	3.078156	163.3792
8/31/2022 7:50	2409	13.56	1945.51	25.2	163	0.05906337	3.074079	162.3829
8/31/2022 8:00	2410	13.54	1944.95	25.2	164	0.05884612	3.06912	163.3792
8/31/2022 8:10	2411	13.57	1945.18	25.2	163	0.0589354	3.071157	162.3829
8/31/2022 8:20	2412	13.54	1945.9	25.2	163	0.05921465	3.077536	162.3829
8/31/2022 8:30	2413	13.57	1946.64	25.2	162	0.05950171	3.084104	161.3867
8/31/2022 8:40	2414	13.57	1946.13	25.2	162	0.05930388	3.079576	161.3867
8/31/2022 8:50	2415	13.53	1946.31	25.2	162	0.05937374	3.081174	161.3867
8/31/2022 9:00	2416	13.54	2053.84	25.1	840	0.1010846	4.165483	838.407
8/31/2022 9:10	2417	13.5	1987.42	24.7	620	0.0753203	3.464292	623.5543
8/31/2022 9:20	2418	13.54	1968.45	24.6	456	0.06796181	3.282916	459.4922
8/31/2022 9:30	2419	13.54	1958.69	24.6	388	0.0641759	3.192685	390.9714
8/31/2022 9:40	2420	13.54	1951.39	24.5	359	0.06134427	3.126537	362.4432
8/31/2022 9:50	2421	13.52	1950.44	24.5	338	0.06097573	3.118012	341.2418
8/31/2022 10:00	2422	13.52	1948.27	24.5	322	0.06013399	3.098612	325.0883
8/31/2022 10:10	2423	13.49	1947.3	24.6	311	0.05975777	3.089972	313.3817
8/31/2022 10:20	2424	13.49	1946.12	24.6	299	0.05930001	3.079487	301.2898
8/31/2022 10:30	2425	13.49	1945.07	24.6	295	0.05889267	3.070182	297.2592
8/31/2022 10:40	2426	13.49	1944.22	24.6	289	0.05856299	3.062667	291.2132
8/31/2022 10:50	2427	13.49	1944.48	24.6	283	0.05866385	3.064965	285.1673
8/31/2022 11:00	2428	13.46	1943.88	24.7	279	0.05843109	3.059666	280.5994
8/31/2022 11:10	2429	13.46	1943.48	24.7	274	0.05827594	3.056137	275.5707
8/31/2022 11:20	2430	13.46	1943.08	24.7	272	0.05812079	3.052612	273.5593
8/31/2022 11:30	2431	13.46	1943.58	24.7	269	0.05831474	3.057019	270.5421
8/31/2022 11:40	2432	13.46	1942.86	24.7	266	0.05803543	3.050674	267.5249
8/31/2022 11:50	2433	13.46	1942.83	24.8	260	0.05802381	3.05041	260.9918
8/31/2022 12:00	2434	13.46	1942.18	24.8	263	0.05777168	3.044693	264.0032
8/31/2022 12:10	2435	13.45	1942.48	24.8	257	0.05788803	3.047331	257.9803
8/31/2022 12:20	2436	13.44	1942.17	24.8	255	0.05776781	3.044605	255.9727
8/31/2022 12:30	2437	13.45	1941.9	24.9	253	0.05766308	3.042233	253.4816
8/31/2022 12:40	2438	13.45	1941.42	24.9	254	0.05747688	3.038019	254.4835
8/31/2022 12:50	2439	13.46	1941.31	24.9	250	0.0574342	3.037054	250.4759
8/31/2022 13:00	2440	13.46	1941.18	24.9	250	0.05738378	3.035914	250.4759
8/31/2022 13:10	2441	13.45	1941.38	24.9	248	0.05746138	3.037668	248.4721
8/31/2022 13:20	2442	13.46	1941.18	25	246	0.05738378	3.035914	246
8/31/2022 13:30	2443	13.46	1940.75	25	247	0.057217	3.032145	247
8/31/2022 13:40	2444	13.46	1940.06	25	245	0.05694938	3.026105	245
8/31/2022 13:50	2445	13.45	1940.65	25.1	236	0.0571782	3.031269	235.5525
8/31/2022 14:00	2446	13.45	1940.77	25.1	241	0.05722475	3.03232	240.543
8/31/2022 14:10	2447	13.45	1939.94	25.1	241	0.05690277	3.025055	240.543
8/31/2022 14:20	2448	13.45	1940.24	25.1	240	0.05701917	3.027679	239.5449
8/31/2022 14:30	2449	13.46	1940.37	25.2	242	0.0570696	3.028817	241.0839
8/31/2022 14:40	2450	13.46	1939.9	25.2	240	0.05688727	3.024706	239.0914
8/31/2022 14:50	2451	13.46	1940.17	25.2	240	0.05699199	3.027067	239.0914
8/31/2022 15:00	2452	13.46	1939.08	25.2	230	0.05656916	3.017544	229.1293
8/31/2022 15:10	2453	13.46	1939.75	25.3	230	0.05682909	3.023395	228.6964
8/31/2022 15:20	2454	13.46	1939.79	25.3	237	0.05684459	3.023745	235.6568
8/31/2022 15:30	2455	13.46	1939.89	25.3	237	0.05688339	3.024618	235.6568
8/31/2022 15:40	2456	13.47	1939.61	25.3	236	0.0567748	3.022171	234.6624
8/31/2022 15:50	2457	13.46	1939.56	25.4	234	0.05675542	3.021735	232.235
8/31/2022 16:00	2458	13.45	1938.32	25.4	233	0.05627435	3.010918	231.2426
8/31/2022 16:10	2459	13.46	1939.61	25.4	234	0.0567748	3.022171	232.235
8/31/2022 16:20	2460	13.46	1939.71	25.5	232	0.05681354	3.023045	229.8167
8/31/2022 16:30	2461	13.47	1939.15	25.5	230	0.05659634	3.018155	227.8356
8/31/2022 16:40	2462	13.46	1939.52	25.5	228	0.05673987	3.021385	225.8544
8/31/2022 16:50	2463	13.43	1938.85	25.5	230	0.05647993	3.015538	227.8356
8/31/2022 17:00	2464	13.42	1939.57	25.6	230	0.05675924	3.021821	227.4076
8/31/2022 17:10	2465	13.42	1938.72	25.7	228	0.05642951	3.014404	225.0074
8/31/2022 17:20	2466	13.42	1939.09	25.8	229	0.05657303	3.017631	225.5713
8/31/2022 17:30	2467	13.42	1938.41	25.9	229	0.05630928	3.011703	225.1499
8/31/2022 17:40	2468	13.41	1939	26	228	0.05653816	3.016846	223.7488
8/31/2022 17:50	2469	13.45	1938.89	26	227	0.05649549	3.015887	222.7674
8/31/2022 18:00	2470	13.46	1938.58	26.1	226	0.05637521	3.013184	221.3733
8/31/2022 18:10	2471	13.46	1938.93	26.1	227	0.05651104	3.016236	222.3528
8/31/2022 18:20	2472	13.45	1938.24	26.1	223	0.05624336	3.010222	218.4347
8/31/2022 18:30	2473	13.45	1938.4	26.1	226	0.05630541	3.011616	221.3733
8/31/2022 18:40	2474	13.49	1937.71	26.1	226	0.05603772	3.005609	221.3733
8/31/2022 18:50	2475	13.5	1938.18	26.1	224	0.05622011	3.0097	219.4142
8/31/2022 19:00	2476	13.49	1938.31	26.1	222	0.05627054	3.010832	217.4552
8/31/2022 19:10	2477	13.5	1938	26	221	0.05615026	3.008132	216.8793
8/31/2022 19:20	2478	13.49	1938.57	26	223	0.05637133	3.013096	218.842
8/31/2022 19:30	2479	13.53	1938.31	26	223	0.05627054	3.010832	218.842
8/31/2022 19:40	2480	13.53	1938.09	26	223	0.05618513	3.008916	218.842
8/31/2022 19:50	2481	13.53	1938.44	25.9	222	0.05632091	3.011963	218.2676
8/31/2022 20:00	2482	13.53	1938.57	25.9	220	0.05637133	3.013096	216.3013
8/31/2022 20:10	2483	13.53	1938.96	25.9	221	0.05652261	3.016497	217.2844
8/31/2022 20:20	2484	13.53	1938.58	25.9	221	0.05637521	3.013184	217.2844
8/31/2022 20:30	2485	13.52	1938.05	25.8	220	0.05616969	3.008568	216.7061
8/31/2022 20:40	2486	13.57	1938.87	25.8	220	0.05648774	3.015712	216.7061
8/31/2022 20:50	2487	13.57	1939.29	25.8	217	0.05665064	3.019377	213.751
8/31/2022 21:00	2488	13.57	1938.61	25.7	219	0.05638689	3.013445	216.1255
8/31/2022 21:10	2489	13.56	1938.99	25.7	218	0.05653429	3.016759	215.1386
8/31/2022 21:20	2490	13.55	1938.61	25.7	219	0.05638689	3.013445	216.1255
8/31/2022 21:30	2491	13.56	1938.46	25.6	218	0.05632865	3.012138	215.5428
8/31/2022 21:40	2492	13.57	1939.64	25.6	217	0.05678642	3.022434	214.5541
8/31/2022 21:50	2493	13.56	1939.47	25.5	214	0.05672044	3.020948	211.9861
8/31/2022 22:00	2494	13.56	1939.54	25.5	217	0.05674762	3.02156	214.9579
8/31/2022 22:10	2495	13.57	1939.37	25.4	209	0.05668169	3.020075	207.4236
8/31/2022 22:20	2496	13.56	1938.9	25.4	217	0.05649936	3.015974	215.3633
8/31/2022 22:30	2497	13.6	1938.93	25.3	216	0.05651104	3.016236	214.7758
8/31/2022 22:40	2498	13.6	1939.62	25.3	214	0.05677867	3.022259	212.7871
8/31/2022 22:50	2499	13.59	1939.12	25.3	209	0.05658472	3.017893	207.8155
8/31/2022 23:00	2500	13.58	1939.04	25.2	213	0.05655366	3.017195	212.1936
8/31/2022 23:10	2501	13.6	1939.49	25.1	214	0.05672824	3.021123	213.5942
8/31/2022 23:20	2502	13.59	1938.98	25.1	215	0.05653042	3.016671	214.5923
8/31/2022 23:30	2503	13.58	1940.13	25.1	215	0.0569765	3.026717	214.5923
8/31/2022 23:40	2504	13.59	1939.67	25	214	0.05679804	3.022696	214
8/31/2022 23:50	2505	13.6	1939.73	25	212	0.05682129	3.02322	212
9/1/2022 0:00	2506	13.58	1940.24	24.9	214	0.05701917	3.027679	214.4074
9/1/2022 0:10	2507	13.6	1939.54	24.9	215	0.05674762	3.02156	215.4093
9/1/2022 0:20	2508	13.6	1940.25	24.8	213	0.05702305	3.027767	213.8125
9/1/2022 0:30	2509	13.59	1939.76	24.8	214	0.05683297	3.023482	214.8163
9/1/2022 0:40	2510	13.58	1939.79	24.7	208	0.05684459	3.023745	209.1924
9/1/2022 0:50	2511	13.64	1939.85	24.7	209	0.05686784	3.024268	210.1981
9/1/2022 1:00	2512	13.64	1939.59	24.7	212	0.05676699	3.021996	213.2153
9/1/2022 1:10	2513	13.63	1939.98	24.6	213	0.05691826	3.025405	214.6312
9/1/2022 1:20	2514	13.65	1939.73	24.6	212	0.05682129	3.02322	213.6235
9/1/2022 1:30	2515	13.63	1939.63	24.5	211	0.05678254	3.022346	213.0237
9/1/2022 1:40	2516	13.64	1940.33	24.5	209	0.05705404	3.028467	211.0045
9/1/2022 1:50	2517	13.65	1940.68	24.4	210	0.05718982	3.031532	212.4216
9/1/2022 2:00	2518	13.65	1939.76	24.4	210	0.05683297	3.023482	212.4216
9/1/2022 2:10	2519	13.63	1940.82	24.4	212	0.05724412	3.032757	214.4447
9/1/2022 2:20	2520	13.65	1940.69	24.3	209	0.0571937	3.031619	211.8172
9/1/2022 2:30	2521	13.62	1940.53	24.3	209	0.05713165	3.030218	211.8172
9/1/2022 2:40	2522	13.65	1940.74	24.3	210	0.05721307	3.032057	212.8306
9/1/2022 2:50	2523	13.64	1940.59	24.2	208	0.05715489	3.030743	211.2104
9/1/2022 3:00	2524	13.65	1940.55	24.2	211	0.0571394	3.030393	214.2567
9/1/2022 3:10	2525	13.64	1941.13	24.2	209	0.0573644	3.035475	212.2258
9/1/2022 3:20	2526	13.64	1940	24.1	209	0.05692607	3.02558	212.6361
9/1/2022 3:30	2527	13.64	1940.71	24.1	207	0.05720145	3.031794	210.6013
9/1/2022 3:40	2528	13.66	1940.54	24.1	210	0.05713552	3.030306	213.6535
9/1/2022 3:50	2529	13.64	1940.98	24	209	0.05730617	3.03416	213.0479
9/1/2022 4:00	2530	13.64	1940.79	24	211	0.0572325	3.032495	215.0866
9/1/2022 4:10	2531	13.65	1941.35	24	211	0.0574497	3.037404	215.0866
9/1/2022 4:20	2532	13.65	1941.27	23.9	209	0.0574187	3.036703	213.4613
9/1/2022 4:30	2533	13.64	1941.04	23.9	209	0.05732948	3.034686	213.4613
9/1/2022 4:40	2534	13.64	1940.99	23.9	207	0.05731004	3.034247	211.4187
9/1/2022 4:50	2535	13.58	1940.76	23.8	208	0.05722088	3.032232	212.8531
9/1/2022 5:00	2536	13.65	1941	23.8	209	0.05731398	3.034335	213.8764
9/1/2022 5:10	2537	13.64	1940.9	23.8	208	0.05727518	3.033459	212.8531
9/1/2022 5:20	2538	13.63	1940.96	23.7	209	0.05729842	3.033984	214.293
9/1/2022 5:30	2539	13.64	1941.01	23.7	209	0.05731785	3.034423	214.293
9/1/2022 5:40	2540	13.64	1941.32	23.7	208	0.05743808	3.037141	213.2677
9/1/2022 5:50	2541	13.62	1940.99	23.6	208	0.05731004	3.034247	213.684
9/1/2022 6:00	2542	13.64	1941.66	23.6	208	0.05756998	3.040125	213.684
9/1/2022 6:10	2543	13.62	1940.87	23.6	210	0.05726355	3.033196	215.7386
9/1/2022 6:20	2544	13.65	1941.79	23.5	209	0.05762041	3.041266	215.1312
9/1/2022 6:30	2545	13.65	1941.32	23.5	208	0.05743808	3.037141	214.1019
9/1/2022 6:40	2546	13.65	1940.86	23.5	209	0.05725962	3.033108	215.1312
9/1/2022 6:50	2547	13.64	1940.95	23.4	209	0.05729455	3.033897	215.5528
9/1/2022 7:00	2548	13.64	1941.14	23.4	206	0.05736828	3.035563	212.4587
9/1/2022 7:10	2549	13.61	1940.94	23.4	203	0.05729067	3.033809	209.3647
9/1/2022 7:20	2550	13.58	1941.58	23.4	209	0.05753893	3.039422	215.5528
9/1/2022 7:30	2551	13.58	1941.2	23.3	208	0.05739152	3.036088	214.9426
9/1/2022 7:40	2552	13.58	1940.89	23.4	203	0.0572713	3.033371	209.3647
9/1/2022 7:50	2553	13.58	1941.03	23.4	206	0.0573256	3.034598	212.4587
9/1/2022 8:00	2554	13.57	1940.6	23.4	208	0.05715877	3.03083	214.5215
9/1/2022 8:10	2555	13.56	1940.67	23.5	208	0.05718595	3.031444	214.1019
9/1/2022 8:20	2556	13.58	1941.13	23.5	209	0.0573644	3.035475	215.1312
9/1/2022 8:30	2557	13.54	1940.77	23.6	206	0.05722475	3.03232	211.6293
9/1/2022 8:40	2558	13.53	1940.16	23.7	208	0.05698812	3.02698	213.2677
9/1/2022 8:50	2559	13.53	1940.86	23.8	209	0.05725962	3.033108	213.8764
9/1/2022 9:00	2560	13.53	1940.24	23.8	205	0.05701917	3.027679	209.7831
9/1/2022 9:10	2561	13.49	1940.19	23.8	205	0.05699974	3.027241	209.7831
9/1/2022 9:20	2562	13.49	2020.15	23.7	974	0.08801627	3.796561	998.6671
9/1/2022 9:30	2563	13.49	2081.41	23.4	1093	0.111779	4.488855	1127.269
9/1/2022 9:40	2564	13.5	1970.54	23.2	610	0.06877255	3.302509	631.6007
9/1/2022 9:50	2565	13.49	1958.72	23.2	487	0.06418753	3.192959	504.2451
9/1/2022 10:00	2566	13.46	1948.6	23.2	431	0.06026196	3.101555	446.2621
9/1/2022 10:10	2567	13.46	1944.12	23.3	403	0.05852419	3.061785	416.4514
9/1/2022 10:20	2568	13.46	1942.14	23.3	381	0.05775619	3.044341	393.7171
9/1/2022 10:30	2569	13.46	1940.99	23.3	362	0.05731004	3.034247	374.0829
9/1/2022 10:40	2570	13.46	1939.72	23.4	352	0.05681741	3.023132	363.0363
9/1/2022 10:50	2571	13.45	1939.79	23.4	342	0.05684459	3.023745	352.7228
9/1/2022 11:00	2572	13.46	1938.8	23.5	338	0.05646062	3.015102	347.9156
9/1/2022 11:10	2573	13.41	1938.24	23.5	328	0.05624336	3.010222	337.6223
9/1/2022 11:20	2574	13.41	1937.86	23.6	321	0.05609596	3.006914	329.7719
9/1/2022 11:30	2575	13.42	1937.15	23.7	323	0.05582052	3.000743	331.1801
9/1/2022 11:40	2576	13.45	1937.28	23.7	319	0.05587095	3.001872	327.0789
9/1/2022 11:50	2577	13.46	1936.7	23.8	315	0.05564594	2.996836	322.3496
9/1/2022 12:00	2578	13.46	1936.88	23.8	311	0.0557158	2.998398	318.2563
9/1/2022 12:10	2579	13.45	1936.67	23.9	307	0.05563438	2.996576	313.5533
9/1/2022 12:20	2580	13.42	1936.17	23.9	303	0.05544043	2.992241	309.4679
9/1/2022 12:30	2581	13.42	1936	24	302	0.05537444	2.990768	307.8491
9/1/2022 12:40	2582	13.42	1935.92	24.1	299	0.05534345	2.990075	304.2018
9/1/2022 12:50	2583	13.41	1935.24	24.1	294	0.05507964	2.984191	299.1149
9/1/2022 13:00	2584	13.42	1935.27	24.2	294	0.05509132	2.98445	298.5378
9/1/2022 13:10	2585	13.42	1935.6	24.3	294	0.05521929	2.987304	297.9629
9/1/2022 13:20	2586	13.41	1935.28	24.3	292	0.0550952	2.984537	295.9359
9/1/2022 13:30	2587	13.42	1934.62	24.4	290	0.05483913	2.978834	293.3441
9/1/2022 13:40	2588	13.41	1935.12	24.5	289	0.05503309	2.983153	291.7719
9/1/2022 13:50	2589	13.41	1934.38	24.5	288	0.05474603	2.976763	290.7622
9/1/2022 14:00	2590	13.42	1933.89	24.6	287	0.05455601	2.972537	289.1979
9/1/2022 14:10	2591	13.42	1934.28	24.7	282	0.05470729	2.9759	283.6166
9/1/2022 14:20	2592	13.42	1933.87	24.7	283	0.0545482	2.972365	284.6223
9/1/2022 14:30	2593	13.42	1933.87	24.8	283	0.0545482	2.972365	284.0795
9/1/2022 14:40	2594	13.42	1933.88	24.8	281	0.05455214	2.972451	282.0719
9/1/2022 14:50	2595	13.42	1933.16	24.9	280	0.05427283	2.966252	280.533
9/1/2022 15:00	2596	13.42	1933.23	24.9	278	0.05429995	2.966853	278.5292
9/1/2022 15:10	2597	13.42	1933.53	25	276	0.05441636	2.969436	276
9/1/2022 15:20	2598	13.42	1933.24	25	275	0.05430382	2.96694	275
9/1/2022 15:30	2599	13.41	1933.19	25.1	274	0.05428445	2.966509	273.4804
9/1/2022 15:40	2600	13.41	1932.99	25.1	272	0.05420685	2.964789	271.4842
9/1/2022 15:50	2601	13.41	1933.45	25.2	272	0.0543853	2.968747	270.9703
9/1/2022 16:00	2602	13.42	1932.7	25.2	273	0.05409437	2.962295	271.9665
9/1/2022 16:10	2603	13.41	1932.16	25.3	270	0.05388492	2.957659	268.4697
9/1/2022 16:20	2604	13.41	1933.09	25.3	269	0.05424565	2.965649	267.4754
9/1/2022 16:30	2605	13.41	1932.02	25.4	270	0.05383062	2.956457	267.9635
9/1/2022 16:40	2606	13.42	1932.27	25.4	267	0.0539276	2.958602	264.9861
9/1/2022 16:50	2607	13.41	1932.67	25.5	267	0.05408275	2.962038	264.4874
9/1/2022 17:00	2608	13.42	1931.83	25.5	269	0.05375689	2.954826	266.4685
9/1/2022 17:10	2609	13.42	1932.5	25.6	266	0.05401683	2.960577	263.0018
9/1/2022 17:20	2610	13.42	1932.02	25.7	265	0.05383062	2.956457	261.5218
9/1/2022 17:30	2611	13.42	1932.16	25.8	265	0.05388492	2.957659	261.0323
9/1/2022 17:40	2612	13.42	1932.22	25.9	266	0.05390817	2.958173	261.5279
9/1/2022 17:50	2613	13.46	1931.89	26	266	0.0537802	2.955342	261.0402
9/1/2022 18:00	2614	13.45	1932.04	26.1	265	0.05383837	2.956629	259.5749
9/1/2022 18:10	2615	13.46	1931.89	26.1	264	0.0537802	2.955342	258.5954
9/1/2022 18:20	2616	13.45	1932.43	26.2	261	0.05398965	2.959977	255.1819
9/1/2022 18:30	2617	13.45	1931.49	26.2	263	0.05362505	2.951912	257.1373
9/1/2022 18:40	2618	13.44	1931.66	26.2	262	0.05369097	2.953369	256.1596
9/1/2022 18:50	2619	13.44	1932.24	26.2	261	0.05391592	2.958345	255.1819
9/1/2022 19:00	2620	13.45	1932.12	26.2	260	0.05386943	2.957314	254.2041
9/1/2022 19:10	2621	13.49	1931.84	26.2	258	0.05376077	2.954912	252.2487
9/1/2022 19:20	2622	13.49	1931.5	26.2	257	0.05362892	2.951998	251.271
9/1/2022 19:30	2623	13.5	1931.93	26.2	260	0.0537957	2.955685	254.2041
9/1/2022 19:40	2624	13.5	1932.05	26.2	256	0.05384225	2.956715	250.2933
9/1/2022 19:50	2625	13.49	1932.02	26.2	259	0.05383062	2.956457	253.2264
9/1/2022 20:00	2626	13.48	1932.14	26.2	254	0.05387717	2.957487	248.3379
9/1/2022 20:10	2627	13.49	1932.02	26.2	259	0.05383062	2.956457	253.2264
9/1/2022 20:20	2628	13.49	1932.24	26.2	249	0.05391592	2.958345	243.4494
9/1/2022 20:30	2629	13.54	1932.52	26.2	254	0.05402458	2.960749	248.3379
9/1/2022 20:40	2630	13.53	1931.91	26.2	256	0.05378795	2.955513	250.2933
9/1/2022 20:50	2631	13.54	1931.97	26.2	257	0.05381119	2.956028	251.271
9/1/2022 21:00	2632	13.52	1932.54	26.2	257	0.05403233	2.960921	251.271
9/1/2022 21:10	2633	13.53	1932.14	26.2	255	0.05387717	2.957487	249.3156
9/1/2022 21:20	2634	13.52	1931.73	26.1	254	0.05371809	2.953969	248.8001
9/1/2022 21:30	2635	13.53	1932.2	26.1	254	0.05390042	2.958001	248.8001
9/1/2022 21:40	2636	13.54	1932.01	26.1	254	0.05382675	2.956371	248.8001
9/1/2022 21:50	2637	13.53	1932.34	26.1	254	0.05395472	2.959203	248.8001
9/1/2022 22:00	2638	13.53	1932.58	26.1	253	0.05404782	2.961264	247.8205
9/1/2022 22:10	2639	13.54	1932.65	26.1	254	0.054075	2.961866	248.8001
9/1/2022 22:20	2640	13.58	1932.57	26.1	252	0.05404395	2.961179	246.841
9/1/2022 22:30	2641	13.57	1932.19	26.1	252	0.05389655	2.957915	246.841
9/1/2022 22:40	2642	13.59	1932.53	26	248	0.05402845	2.960835	243.3758
9/1/2022 22:50	2643	13.57	1932.36	26	252	0.05396247	2.959375	247.3013
9/1/2022 23:00	2644	13.57	1932.76	26	248	0.05411768	2.962812	243.3758
9/1/2022 23:10	2645	13.54	1932.4	26	248	0.05397803	2.959719	243.3758
9/1/2022 23:20	2646	13.57	1932.82	25.9	248	0.05414093	2.963327	243.8305
9/1/2022 23:30	2647	13.56	1932.46	25.9	249	0.05400127	2.960233	244.8137
9/1/2022 23:40	2648	13.54	1932.35	25.9	250	0.05395859	2.959289	245.7969
9/1/2022 23:50	2649	13.57	1932.8	25.9	246	0.05413318	2.963156	241.8641
9/2/2022 0:00	2650	13.54	1933	25.9	248	0.05421078	2.964875	243.8305
9/2/2022 0:10	2651	13.58	1932.39	25.9	247	0.05397415	2.959633	242.8473
9/2/2022 0:20	2652	13.57	1932.77	25.8	248	0.05412155	2.962898	244.2868
9/2/2022 0:30	2653	13.54	1932.68	25.8	247	0.05408663	2.962125	243.3018
9/2/2022 0:40	2654	13.57	1932.69	25.8	247	0.0540905	2.962209	243.3018
9/2/2022 0:50	2655	13.58	1932.32	25.8	248	0.05394697	2.959031	244.2868
9/2/2022 1:00	2656	13.57	1932.52	25.8	244	0.05402458	2.960749	240.3467
9/2/2022 1:10	2657	13.58	1932.71	25.7	244	0.05409825	2.962382	240.7974
9/2/2022 1:20	2658	13.58	1933.08	25.7	245	0.05424178	2.965563	241.7843
9/2/2022 1:30	2659	13.59	1932.74	25.7	245	0.05410987	2.96264	241.7843
9/2/2022 1:40	2660	13.59	1932.59	25.7	247	0.0540517	2.96135	243.758
9/2/2022 1:50	2661	13.59	1932.69	25.7	246	0.0540905	2.962209	242.7711
9/2/2022 2:00	2662	13.58	1932.94	25.6	247	0.05418748	2.964358	244.2159
9/2/2022 2:10	2663	13.6	1933.23	25.6	244	0.05429995	2.966853	241.2498
9/2/2022 2:20	2664	13.6	1932.68	25.6	246	0.05408663	2.962125	243.2272
9/2/2022 2:30	2665	13.58	1933.05	25.6	245	0.05423015	2.965306	242.2385
9/2/2022 2:40	2666	13.6	1932.27	25.6	247	0.0539276	2.958602	244.2159
9/2/2022 2:50	2667	13.6	1933.2	25.5	243	0.05428833	2.966595	240.7132
9/2/2022 3:00	2668	13.59	1933.03	25.5	244	0.0542224	2.965133	241.7038
9/2/2022 3:10	2669	13.58	1932.91	25.5	245	0.05417585	2.964101	242.6944
9/2/2022 3:20	2670	13.6	1933.23	25.5	245	0.05429995	2.966853	242.6944
9/2/2022 3:30	2671	13.6	1933.02	25.5	245	0.05421853	2.965047	242.6944
9/2/2022 3:40	2672	13.59	1933.12	25.5	240	0.05425727	2.965907	237.7415
9/2/2022 3:50	2673	13.59	1932.78	25.4	245	0.05412543	2.962984	243.1521
9/2/2022 4:00	2674	13.59	1933.66	25.4	245	0.05446678	2.970556	243.1521
9/2/2022 4:10	2675	13.59	1933.65	25.4	239	0.05446291	2.970469	237.1973
9/2/2022 4:20	2676	13.59	1933.16	25.4	241	0.05427283	2.966252	239.1822
9/2/2022 4:30	2677	13.59	1933.77	25.3	240	0.05450946	2.971503	238.6398
9/2/2022 4:40	2678	13.6	1933.34	25.3	243	0.05434263	2.9678	241.6228
9/2/2022 4:50	2679	13.59	1933.71	25.3	241	0.05448616	2.970986	239.6341
9/2/2022 5:00	2680	13.61	1933.64	25.3	240	0.05445904	2.970383	238.6398
9/2/2022 5:10	2681	13.59	1933.6	25.3	243	0.05444348	2.970038	241.6228
9/2/2022 5:20	2682	13.58	1933.95	25.2	243	0.05457926	2.973054	242.0801
9/2/2022 5:30	2683	13.6	1933.74	25.2	242	0.05449778	2.971245	241.0839
9/2/2022 5:40	2684	13.59	1933.79	25.2	242	0.05451721	2.971676	241.0839
9/2/2022 5:50	2685	13.59	1933.77	25.2	243	0.05450946	2.971503	242.0801
9/2/2022 6:00	2686	13.59	1933.67	25.1	239	0.05447066	2.970642	238.5468
9/2/2022 6:10	2687	13.58	1933.99	25.1	240	0.05459476	2.973399	239.5449
9/2/2022 6:20	2688	13.59	1933.59	25.1	242	0.0544396	2.969952	241.5411
9/2/2022 6:30	2689	13.58	1933.87	25.1	242	0.0545482	2.972365	241.5411
9/2/2022 6:40	2690	13.58	1933.7	25.1	238	0.05448228	2.9709	237.5487
9/2/2022 6:50	2691	13.57	1933.95	25	243	0.05457926	2.973054	243
9/2/2022 7:00	2692	13.59	1933.9	25	241	0.05455989	2.972623	241
9/2/2022 7:10	2693	13.57	1933.54	25	243	0.05442023	2.969522	243
9/2/2022 7:20	2694	13.57	1933.68	25	242	0.05447453	2.970728	242
9/2/2022 7:30	2695	13.57	1933.93	25	241	0.05457151	2.972882	241
9/2/2022 7:40	2696	13.58	1933.87	25	240	0.0545482	2.972365	240
9/2/2022 7:50	2697	13.53	1933.96	25.1	242	0.05458313	2.97314	241.5411
9/2/2022 8:00	2698	13.53	1933.39	25.1	242	0.05436206	2.968231	241.5411
9/2/2022 8:10	2699	13.53	1933.7	25.2	242	0.05448228	2.9709	241.0839
9/2/2022 8:20	2700	13.53	1933.67	25.2	240	0.05447066	2.970642	239.0914
9/2/2022 8:30	2701	13.53	1933.38	25.3	238	0.05435818	2.968145	236.6511
9/2/2022 8:40	2702	13.52	1933.41	25.3	239	0.05436981	2.968403	237.6454
9/2/2022 8:50	2703	13.52	1933.62	25.3	241	0.05445123	2.970211	239.6341
9/2/2022 9:00	2704	13.54	1933.31	25.3	243	0.054331	2.967542	241.6228
9/2/2022 9:10	2705	13.53	1933.49	25.3	242	0.0544008	2.969091	240.6284
9/2/2022 9:20	2706	13.54	1933.42	25.3	242	0.05437368	2.968489	240.6284
9/2/2022 9:30	2707	13.53	1933.98	25.3	240	0.05459088	2.973313	238.6398
9/2/2022 9:40	2708	13.53	1933.17	25.3	242	0.0542767	2.966337	240.6284
9/2/2022 9:50	2709	13.49	1933.33	25.3	242	0.05433875	2.967714	240.6284
9/2/2022 10:00	2710	13.49	1933.84	25.3	240	0.05453658	2.972106	238.6398
9/2/2022 10:10	2711	13.5	1933.13	25.4	241	0.05426121	2.965993	239.1822
9/2/2022 10:20	2712	13.5	1932.92	25.4	242	0.05417973	2.964187	240.1747
9/2/2022 10:30	2713	13.49	1933.07	25.4	238	0.0542379	2.965477	236.2048
9/2/2022 10:40	2714	13.5	1933.88	25.4	242	0.05455214	2.972451	240.1747
9/2/2022 10:50	2715	13.46	1933.26	25.4	242	0.05431163	2.967112	240.1747
9/2/2022 11:00	2716	13.45	1933.51	25.5	237	0.05440861	2.969264	234.7697
9/2/2022 11:10	2717	13.44	1933.44	25.5	242	0.05438143	2.968661	239.7226
9/2/2022 11:20	2718	13.45	1932.9	25.5	236	0.05417198	2.964015	233.7791
9/2/2022 11:30	2719	13.45	1932.66	25.6	237	0.05407888	2.961952	234.3287
9/2/2022 11:40	2720	13.45	1932.94	25.6	240	0.05418748	2.964358	237.2948
9/2/2022 11:50	2721	13.45	1933.52	25.7	240	0.05441248	2.96935	236.8499
9/2/2022 12:00	2722	13.46	1933.28	25.7	237	0.05431938	2.967284	233.8893
9/2/2022 12:10	2723	13.46	1932.93	25.7	236	0.0541836	2.964273	232.9024
9/2/2022 12:20	2724	13.46	1933.45	25.7	237	0.0543853	2.968747	233.8893
9/2/2022 12:30	2725	13.46	1932.56	25.8	240	0.05404007	2.961093	236.4066
9/2/2022 12:40	2726	13.45	1932.78	25.8	239	0.05412543	2.962984	235.4216
9/2/2022 12:50	2727	13.46	1932.95	25.9	236	0.05419135	2.964444	232.0323
9/2/2022 13:00	2728	13.46	1932.58	25.9	239	0.05404782	2.961264	234.9818
9/2/2022 13:10	2729	13.46	1933.09	25.9	239	0.05424565	2.965649	234.9818
9/2/2022 13:20	2730	13.45	1932.58	26	240	0.05404782	2.961264	235.525
9/2/2022 13:30	2731	13.45	1932.34	26	239	0.05395472	2.959203	234.5437
9/2/2022 13:40	2732	13.45	1933.35	26	239	0.0543465	2.967886	234.5437
9/2/2022 13:50	2733	13.45	1932.45	26.1	238	0.0539974	2.960147	233.1276
9/2/2022 14:00	2734	13.45	1932.75	26.1	238	0.05411381	2.962725	233.1276
9/2/2022 14:10	2735	13.46	1932.59	26.1	239	0.0540517	2.96135	234.1072
9/2/2022 14:20	2736	13.41	1932.74	26.2	239	0.05410987	2.96264	233.6723
9/2/2022 14:30	2737	13.42	1932.59	26.2	233	0.0540517	2.96135	227.806
9/2/2022 14:40	2738	13.41	1932.38	26.3	235	0.05397028	2.959547	229.3354
9/2/2022 14:50	2739	13.42	1931.65	26.3	235	0.0536871	2.953284	229.3354
9/2/2022 15:00	2740	13.42	1932.55	26.3	236	0.0540362	2.961007	230.3113
9/2/2022 15:10	2741	13.42	1932.23	26.4	236	0.05391204	2.958259	229.8851
9/2/2022 15:20	2742	13.42	1932.26	26.4	238	0.05392373	2.958516	231.8332
9/2/2022 15:30	2743	13.42	1932.85	26.4	238	0.05415255	2.963585	231.8332
9/2/2022 15:40	2744	13.42	1931.76	26.4	234	0.05372977	2.954226	227.9369
9/2/2022 15:50	2745	13.41	1931.88	26.5	238	0.05377632	2.955256	231.405
9/2/2022 16:00	2746	13.41	1932.18	26.5	237	0.05389267	2.95783	230.4327
9/2/2022 16:10	2747	13.41	1932.51	26.5	237	0.0540207	2.960663	230.4327
9/2/2022 16:20	2748	13.41	1931.93	26.6	237	0.0537957	2.955685	230.0078
9/2/2022 16:30	2749	13.45	1931.86	26.6	237	0.05376852	2.955084	230.0078
9/2/2022 16:40	2750	13.45	1931.6	26.6	235	0.05366766	2.952855	228.0668
9/2/2022 16:50	2751	13.45	1932	26.6	236	0.05382288	2.956285	229.0373
9/2/2022 17:00	2752	13.46	1932.09	26.7	233	0.05385774	2.957057	225.7096
9/2/2022 17:10	2753	13.46	1931.41	26.7	237	0.05359399	2.951227	229.5844
9/2/2022 17:20	2754	13.46	1931.41	26.8	234	0.05359399	2.951227	226.2619
9/2/2022 17:30	2755	13.45	1931.71	26.9	234	0.05371034	2.953797	225.8469
9/2/2022 17:40	2756	13.45	1931.61	27	236	0.05367154	2.95294	227.3603
9/2/2022 17:50	2757	13.46	1931.71	27	234	0.05371034	2.953797	225.4335
9/2/2022 18:00	2758	13.46	1931.47	27	234	0.05361724	2.951741	225.4335
9/2/2022 18:10	2759	13.49	1931.62	27.1	231	0.05367547	2.953026	222.1367
9/2/2022 18:20	2760	13.49	1931.26	27.1	231	0.05353582	2.949942	222.1367
9/2/2022 18:30	2761	13.49	1931.83	27	232	0.05375689	2.954826	223.5067
9/2/2022 18:40	2762	13.49	1932.01	27	233	0.05382675	2.956371	224.4701
9/2/2022 18:50	2763	13.5	1931.97	27	232	0.05381119	2.956028	223.5067
9/2/2022 19:00	2764	13.49	1931.47	27	232	0.05361724	2.951741	223.5067
9/2/2022 19:10	2765	13.5	1932.22	27	232	0.05390817	2.958173	223.5067
9/2/2022 19:20	2766	13.49	1931.5	27	231	0.05362892	2.951998	222.5434
9/2/2022 19:30	2767	13.52	1931.76	27	233	0.05372977	2.954226	224.4701
9/2/2022 19:40	2768	13.52	1931.72	26.9	233	0.05371422	2.953883	224.8818
9/2/2022 19:50	2769	13.53	1931.63	26.9	234	0.05367935	2.953112	225.8469
9/2/2022 20:00	2770	13.52	1931.87	26.9	231	0.05377245	2.95517	222.9514
9/2/2022 20:10	2771	13.54	1931.32	26.9	230	0.05355906	2.950455	221.9863
9/2/2022 20:20	2772	13.53	1932.22	26.8	233	0.05390817	2.958173	225.2949
9/2/2022 20:30	2773	13.5	1932.08	26.8	233	0.05385387	2.956971	225.2949
9/2/2022 20:40	2774	13.54	1931.88	26.8	235	0.05377632	2.955256	227.2288
9/2/2022 20:50	2775	13.53	1932.71	26.8	235	0.05409825	2.962382	227.2288
9/2/2022 21:00	2776	13.54	1932.18	26.8	235	0.05389267	2.95783	227.2288
9/2/2022 21:10	2777	13.54	1931.88	26.8	230	0.05377632	2.955256	222.3941
9/2/2022 21:20	2778	13.54	1932.38	26.7	233	0.05397028	2.959547	225.7096
9/2/2022 21:30	2779	13.53	1932.58	26.7	234	0.05404782	2.961264	226.6783
9/2/2022 21:40	2780	13.53	1931.99	26.7	234	0.053819	2.956199	226.6783
9/2/2022 21:50	2781	13.52	1932.36	26.7	233	0.05396247	2.959375	225.7096
9/2/2022 22:00	2782	13.54	1932.3	26.7	233	0.05393922	2.95886	225.7096
9/2/2022 22:10	2783	13.52	1932.38	26.7	227	0.05397028	2.959547	219.8973
9/2/2022 22:20	2784	13.56	1932.11	26.6	232	0.05386549	2.957229	225.1553
9/2/2022 22:30	2785	13.57	1932.25	26.6	233	0.05391985	2.958431	226.1258
9/2/2022 22:40	2786	13.57	1932.64	26.6	229	0.05407113	2.96178	222.2438
9/2/2022 22:50	2787	13.57	1932.52	26.6	227	0.05402458	2.960749	220.3028
9/2/2022 23:00	2788	13.57	1932.24	26.6	232	0.05391592	2.958345	225.1553
9/2/2022 23:10	2789	13.58	1932.34	26.6	229	0.05395472	2.959203	222.2438
9/2/2022 23:20	2790	13.57	1932.44	26.6	225	0.05399352	2.960062	218.3618
9/2/2022 23:30	2791	13.58	1932.34	26.5	233	0.05395472	2.959203	226.5435
9/2/2022 23:40	2792	13.57	1932.87	26.5	232	0.0541603	2.963757	225.5712
9/2/2022 23:50	2793	13.57	1932.6	26.5	233	0.05405557	2.961437	226.5435
9/3/2022 0:00	2794	13.57	1932.9	26.5	230	0.05417198	2.964015	223.6266
9/3/2022 0:10	2795	13.57	1932.51	26.5	233	0.0540207	2.960663	226.5435
9/3/2022 0:20	2796	13.57	1932.79	26.5	230	0.0541293	2.96307	223.6266
9/3/2022 0:30	2797	13.57	1932.3	26.4	232	0.05393922	2.95886	225.9887
9/3/2022 0:40	2798	13.57	1932.5	26.4	230	0.05401683	2.960577	224.0405
9/3/2022 0:50	2799	13.57	1932.12	26.4	231	0.05386943	2.957314	225.0146
9/3/2022 1:00	2800	13.57	1932.5	26.4	231	0.05401683	2.960577	225.0146
9/3/2022 1:10	2801	13.57	1932.69	26.4	231	0.0540905	2.962209	225.0146
9/3/2022 1:20	2802	13.57	1932.49	26.3	231	0.05401289	2.960491	225.4319
9/3/2022 1:30	2803	13.57	1932.85	26.3	228	0.05415255	2.963585	222.5042
9/3/2022 1:40	2804	13.57	1932.72	26.3	230	0.05410212	2.962467	224.4559
9/3/2022 1:50	2805	13.61	1932.68	26.3	231	0.05408663	2.962125	225.4319
9/3/2022 2:00	2806	13.6	1932.49	26.3	231	0.05401289	2.960491	225.4319
9/3/2022 2:10	2807	13.58	1932.7	26.2	231	0.05409437	2.962295	225.8506
9/3/2022 2:20	2808	13.6	1933.06	26.2	232	0.05423403	2.965391	226.8283
9/3/2022 2:30	2809	13.59	1932.98	26.2	230	0.05420297	2.964703	224.8729
9/3/2022 2:40	2810	13.61	1932.86	26.2	229	0.05415642	2.963671	223.8952
9/3/2022 2:50	2811	13.6	1932.62	26.1	230	0.05406338	2.961608	225.2914
9/3/2022 3:00	2812	13.59	1933.25	26.1	232	0.05430776	2.967026	227.2505
9/3/2022 3:10	2813	13.59	1932.77	26.1	231	0.05412155	2.962898	226.2709
9/3/2022 3:20	2814	13.57	1933.63	26.1	231	0.05445516	2.970297	226.2709
9/3/2022 3:30	2815	13.58	1933.19	26.1	229	0.05428445	2.966509	224.3119
9/3/2022 3:40	2816	13.59	1933.36	26	230	0.05435038	2.967972	225.7115
9/3/2022 3:50	2817	13.61	1932.84	26	230	0.05414867	2.963499	225.7115
9/3/2022 4:00	2818	13.34	1933.01	26	229	0.05421466	2.964961	224.7301
9/3/2022 4:10	2819	13.59	1933.41	26	231	0.05436981	2.968403	226.6928
9/3/2022 4:20	2820	13.58	1933.02	26	230	0.05421853	2.965047	225.7115
9/3/2022 4:30	2821	13.57	1933.25	25.9	229	0.05430776	2.967026	225.1499
9/3/2022 4:40	2822	13.57	1933.53	25.9	230	0.05441636	2.969436	226.1331
9/3/2022 4:50	2823	13.58	1933.61	25.9	230	0.05444735	2.970125	226.1331
9/3/2022 5:00	2824	13.59	1933.32	25.9	230	0.05433488	2.967627	226.1331
9/3/2022 5:10	2825	13.59	1933.5	25.9	230	0.05440468	2.969178	226.1331
9/3/2022 5:20	2826	13.59	1933.32	25.8	230	0.05433488	2.967627	226.5563
9/3/2022 5:30	2827	13.59	1933.4	25.8	230	0.05436593	2.968317	226.5563
9/3/2022 5:40	2828	13.59	1932.69	25.8	230	0.0540905	2.962209	226.5563
9/3/2022 5:50	2829	13.6	1933.53	25.8	225	0.05441636	2.969436	221.6312
9/3/2022 6:00	2830	13.59	1933.07	25.8	230	0.0542379	2.965477	226.5563
9/3/2022 6:10	2831	13.58	1933.44	25.7	230	0.05438143	2.968661	226.9811
9/3/2022 6:20	2832	13.57	1933.04	25.7	231	0.05422628	2.965219	227.968
9/3/2022 6:30	2833	13.57	1933.44	25.7	230	0.05438143	2.968661	226.9811
9/3/2022 6:40	2834	13.58	1933.2	25.7	230	0.05428833	2.966595	226.9811
9/3/2022 6:50	2835	13.6	1933.63	25.7	230	0.05445516	2.970297	226.9811
9/3/2022 7:00	2836	13.6	1933.04	25.7	231	0.05422628	2.965219	227.968
9/3/2022 7:10	2837	13.59	1933.95	25.6	228	0.05457926	2.973054	225.4301
9/3/2022 7:20	2838	13.59	1933.82	25.6	230	0.05452883	2.971934	227.4076
9/3/2022 7:30	2839	13.57	1933.38	25.6	229	0.05435818	2.968145	226.4188
9/3/2022 7:40	2840	13.58	1933.65	25.6	230	0.05446291	2.970469	227.4076
9/3/2022 7:50	2841	13.58	1933.44	25.6	227	0.05438143	2.968661	224.4414
9/3/2022 8:00	2842	13.56	1933.46	25.6	230	0.05438918	2.968833	227.4076
9/3/2022 8:10	2843	13.56	1933.52	25.6	225	0.05441248	2.96935	222.4639
9/3/2022 8:20	2844	13.56	1934.17	25.6	230	0.05466461	2.974952	227.4076
9/3/2022 8:30	2845	13.57	1933.85	25.6	229	0.05454046	2.972192	226.4188
9/3/2022 8:40	2846	13.57	1934.26	25.6	230	0.05469954	2.975728	227.4076
9/3/2022 8:50	2847	13.34	1933.18	25.6	228	0.05428058	2.966424	225.4301
9/3/2022 9:00	2848	13.52	1933.73	25.6	227	0.0544939	2.971158	224.4414
9/3/2022 9:10	2849	13.54	1933.17	25.6	226	0.0542767	2.966337	223.4526
9/3/2022 9:20	2850	13.54	1933.08	25.6	230	0.05424178	2.965563	227.4076
9/3/2022 9:30	2851	13.53	1933.09	25.6	228	0.05424565	2.965649	225.4301
9/3/2022 9:40	2852	13.54	1933.38	25.6	225	0.05435818	2.968145	222.4639
9/3/2022 9:50	2853	13.54	1933.31	25.6	230	0.054331	2.967542	227.4076
9/3/2022 10:00	2854	13.54	1933.4	25.7	228	0.05436593	2.968317	225.0074
9/3/2022 10:10	2855	13.53	1933.48	25.7	231	0.05439693	2.969005	227.968
9/3/2022 10:20	2856	13.53	1933.01	25.7	229	0.05421466	2.964961	225.9943
9/3/2022 10:30	2857	13.51	1933.3	25.7	229	0.05432713	2.967456	225.9943
9/3/2022 10:40	2858	13.49	1933.41	25.7	231	0.05436981	2.968403	227.968
9/3/2022 10:50	2859	13.49	1933.25	25.7	231	0.05430776	2.967026	227.968
9/3/2022 11:00	2860	13.49	1933.24	25.8	230	0.05430382	2.96694	226.5563
9/3/2022 11:10	2861	13.5	1933.07	25.8	230	0.0542379	2.965477	226.5563
9/3/2022 11:20	2862	13.5	1932.92	25.8	229	0.05417973	2.964187	225.5713
9/3/2022 11:30	2863	13.5	1933.42	25.9	230	0.05437368	2.968489	226.1331
9/3/2022 11:40	2864	13.49	1933.31	25.9	225	0.054331	2.967542	221.2172
9/3/2022 11:50	2865	13.48	1932.75	25.9	228	0.05411381	2.962725	224.1667
9/3/2022 12:00	2866	13.49	1932.99	25.9	232	0.05420685	2.964789	228.0995
9/3/2022 12:10	2867	13.49	1932.75	26	230	0.05411381	2.962725	225.7115
9/3/2022 12:20	2868	13.49	1933.25	26	230	0.05430776	2.967026	225.7115
9/3/2022 12:30	2869	13.49	1933.22	26	230	0.05429608	2.966767	225.7115
9/3/2022 12:40	2870	13.5	1932.93	26.1	228	0.0541836	2.964273	223.3324
9/3/2022 12:50	2871	13.49	1932.61	26.1	228	0.05405945	2.961522	223.3324
9/3/2022 13:00	2872	13.5	1932.81	26.1	230	0.05413705	2.963242	225.2914
9/3/2022 13:10	2873	13.45	1932.88	26.2	230	0.05416423	2.963843	224.8729
9/3/2022 13:20	2874	13.46	1932.66	26.2	230	0.05407888	2.961952	224.8729
9/3/2022 13:30	2875	13.43	1932.73	26.2	225	0.054106	2.962553	219.9844
9/3/2022 13:40	2876	13.46	1933.15	26.2	230	0.05426896	2.966165	224.8729
9/3/2022 13:50	2877	13.46	1932.65	26.3	229	0.054075	2.961866	223.4801
9/3/2022 14:00	2878	13.46	1933.1	26.3	229	0.05424953	2.965735	223.4801
9/3/2022 14:10	2879	13.46	1932.35	26.3	227	0.05395859	2.959289	221.5283
9/3/2022 14:20	2880	13.45	1932.48	26.3	228	0.05400902	2.960405	222.5042
9/3/2022 14:30	2881	13.46	1932.54	26.4	228	0.05403233	2.960921	222.0923
9/3/2022 14:40	2882	13.46	1932.87	26.4	231	0.0541603	2.963757	225.0146
9/3/2022 14:50	2883	13.46	1932.51	26.4	229	0.0540207	2.960663	223.0664
9/3/2022 15:00	2884	13.46	1932.57	26.4	230	0.05404395	2.961179	224.0405
9/3/2022 15:10	2885	13.46	1932.18	26.5	230	0.05389267	2.95783	223.6266
9/3/2022 15:20	2886	13.46	1932.49	26.5	228	0.05401289	2.960491	221.6821
9/3/2022 15:30	2887	13.45	1932.47	26.5	231	0.05400515	2.96032	224.5989
9/3/2022 15:40	2888	13.44	1932.21	26.6	231	0.05390429	2.958087	224.1848
9/3/2022 15:50	2889	13.46	1932.26	26.6	229	0.05392373	2.958516	222.2438
9/3/2022 16:00	2890	13.46	1932.14	26.6	227	0.05387717	2.957487	220.3028
9/3/2022 16:10	2891	13.45	1932.09	26.6	229	0.05385774	2.957057	222.2438
9/3/2022 16:20	2892	13.45	1932.09	26.7	229	0.05385774	2.957057	221.8347
9/3/2022 16:30	2893	13.45	1932.12	26.7	229	0.05386943	2.957314	221.8347
9/3/2022 16:40	2894	13.45	1932.09	26.7	229	0.05385774	2.957057	221.8347
9/3/2022 16:50	2895	13.45	1931.91	26.8	227	0.05378795	2.955513	219.4933
9/3/2022 17:00	2896	13.45	1931.67	26.8	229	0.05369484	2.953455	221.4272
9/3/2022 17:10	2897	13.46	1932.18	26.8	228	0.05389267	2.95783	220.4603
9/3/2022 17:20	2898	13.45	1931.6	26.8	228	0.05366766	2.952855	220.4603
9/3/2022 17:30	2899	13.45	1932.26	26.9	227	0.05392373	2.958516	219.0908
9/3/2022 17:40	2900	13.5	1931.87	26.9	228	0.05377245	2.95517	220.056
9/3/2022 17:50	2901	13.49	1931.75	26.9	228	0.0537259	2.954141	220.056
9/3/2022 18:00	2902	13.5	1931.95	27	227	0.05380344	2.955856	218.6898
9/3/2022 18:10	2903	13.49	1931.75	27	228	0.0537259	2.954141	219.6532
9/3/2022 18:20	2904	13.49	1932.05	27	228	0.05384225	2.956715	219.6532
9/3/2022 18:30	2905	13.49	1932.01	27	227	0.05382675	2.956371	218.6898
9/3/2022 18:40	2906	13.49	1931.81	27	227	0.0537492	2.954656	218.6898
9/3/2022 18:50	2907	13.5	1931.48	27	228	0.05362111	2.951826	219.6532
9/3/2022 19:00	2908	13.5	1931.97	27	228	0.05381119	2.956028	219.6532
9/3/2022 19:10	2909	13.53	1931.67	27	227	0.05369484	2.953455	218.6898
9/3/2022 19:20	2910	13.53	1931.47	27	228	0.05361724	2.951741	219.6532
9/3/2022 19:30	2911	13.52	1932.03	27	228	0.0538345	2.956543	219.6532
9/3/2022 19:40	2912	13.53	1932.02	27	227	0.05383062	2.956457	218.6898
9/3/2022 19:50	2913	13.54	1931.91	26.9	229	0.05378795	2.955513	221.0211
9/3/2022 20:00	2914	13.53	1931.77	26.9	228	0.05373365	2.954312	220.056
9/3/2022 20:10	2915	13.53	1931.94	26.9	229	0.05379957	2.95577	221.0211
9/3/2022 20:20	2916	13.52	1931.82	26.9	228	0.05375302	2.954741	220.056
9/3/2022 20:30	2917	13.53	1931.61	26.9	228	0.05367154	2.95294	220.056
9/3/2022 20:40	2918	13.53	1931.4	26.9	226	0.05359012	2.951141	218.1257
9/3/2022 20:50	2919	13.53	1931.62	26.9	226	0.05367547	2.953026	218.1257
9/3/2022 21:00	2920	13.54	1931.77	26.8	228	0.05373365	2.954312	220.4603
9/3/2022 21:10	2921	13.57	1932.23	26.8	227	0.05391204	2.958259	219.4933
9/3/2022 21:20	2922	13.56	1932.2	26.8	225	0.05390042	2.958001	217.5595
9/3/2022 21:30	2923	13.57	1932.2	26.7	226	0.05390042	2.958001	218.9286
9/3/2022 21:40	2924	13.57	1931.81	26.7	224	0.0537492	2.954656	216.9912
9/3/2022 21:50	2925	13.57	1931.88	26.6	226	0.05377632	2.955256	219.3323
9/3/2022 22:00	2926	13.57	1932.53	26.6	223	0.05402845	2.960835	216.4208
9/3/2022 22:10	2927	13.6	1932.22	26.6	223	0.05390817	2.958173	216.4208
9/3/2022 22:20	2928	13.59	1932.35	26.5	227	0.05395859	2.959289	220.7098
9/3/2022 22:30	2929	13.61	1932.34	26.5	227	0.05395472	2.959203	220.7098
9/3/2022 22:40	2930	13.6	1932.34	26.4	224	0.05395472	2.959203	218.196
9/3/2022 22:50	2931	13.6	1933.17	26.4	226	0.0542767	2.966337	220.1442
9/3/2022 23:00	2932	13.59	1932.98	26.4	224	0.05420297	2.964703	218.196
9/3/2022 23:10	2933	13.59	1933.2	26.3	225	0.05428833	2.966595	219.5765
9/3/2022 23:20	2934	13.59	1932.37	26.3	225	0.0539664	2.959461	219.5765
9/3/2022 23:30	2935	13.58	1933.08	26.3	226	0.05424178	2.965563	220.5524
9/3/2022 23:40	2936	13.59	1932.9	26.3	225	0.05417198	2.964015	219.5765
9/3/2022 23:50	2937	13.59	1932.95	26.2	225	0.05419135	2.964444	219.9844
9/4/2022 0:00	2938	13.6	1932.89	26.2	226	0.05416811	2.963929	220.9621
9/4/2022 0:10	2939	13.58	1932.71	26.2	225	0.05409825	2.962382	219.9844
9/4/2022 0:20	2940	13.58	1933.21	26.1	222	0.0542922	2.966681	217.4552
9/4/2022 0:30	2941	13.6	1932.84	26.1	225	0.05414867	2.963499	220.3938
9/4/2022 0:40	2942	13.58	1932.59	26.1	223	0.0540517	2.96135	218.4347
9/4/2022 0:50	2943	13.59	1932.91	26.1	225	0.05417585	2.964101	220.3938
9/4/2022 1:00	2944	13.58	1933.28	26.1	226	0.05431938	2.967284	221.3733
9/4/2022 1:10	2945	13.59	1933.03	26.1	226	0.0542224	2.965133	221.3733
9/4/2022 1:20	2946	13.59	1933.36	26	224	0.05435038	2.967972	219.8233
9/4/2022 1:30	2947	13.59	1932.77	26	223	0.05412155	2.962898	218.842
9/4/2022 1:40	2948	13.59	1933.6	26	224	0.05444348	2.970038	219.8233
9/4/2022 1:50	2949	13.58	1932.98	26	223	0.05420297	2.964703	218.842
9/4/2022 2:00	2950	13.39	1933.25	26	223	0.05430776	2.967026	218.842
9/4/2022 2:10	2951	13.59	1933.2	26	223	0.05428833	2.966595	218.842
9/4/2022 2:20	2952	13.59	1933.37	25.9	222	0.05435425	2.968058	218.2676
9/4/2022 2:30	2953	13.57	1932.8	25.9	222	0.05413318	2.963156	218.2676
9/4/2022 2:40	2954	13.58	1933.02	25.9	222	0.05421853	2.965047	218.2676
9/4/2022 2:50	2955	13.59	1933.19	25.9	223	0.05428445	2.966509	219.2508
9/4/2022 3:00	2956	13.59	1933.09	25.9	224	0.05424565	2.965649	220.234
9/4/2022 3:10	2957	13.58	1933.2	25.9	223	0.05428833	2.966595	219.2508
9/4/2022 3:20	2958	13.59	1933.06	25.8	224	0.05423403	2.965391	220.6462
9/4/2022 3:30	2959	13.6	1933.49	25.8	223	0.0544008	2.969091	219.6611
9/4/2022 3:40	2960	13.59	1933.35	25.8	224	0.0543465	2.967886	220.6462
9/4/2022 3:50	2961	13.59	1932.9	25.8	224	0.05417198	2.964015	220.6462
9/4/2022 4:00	2962	13.58	1933.02	25.8	223	0.05421853	2.965047	219.6611
9/4/2022 4:10	2963	13.59	1933.59	25.7	224	0.0544396	2.969952	221.0599
9/4/2022 4:20	2964	13.59	1933.34	25.7	223	0.05434263	2.9678	220.073
9/4/2022 4:30	2965	13.6	1933.13	25.7	223	0.05426121	2.965993	220.073
9/4/2022 4:40	2966	13.59	1933.21	25.7	224	0.0542922	2.966681	221.0599
9/4/2022 4:50	2967	13.59	1933.31	25.7	221	0.054331	2.967542	218.0993
9/4/2022 5:00	2968	13.58	1933.21	25.7	221	0.0542922	2.966681	218.0993
9/4/2022 5:10	2969	13.6	1933.48	25.7	225	0.05439693	2.969005	222.0468
9/4/2022 5:20	2970	13.59	1933.29	25.6	224	0.05432326	2.96737	221.4752
9/4/2022 5:30	2971	13.58	1932.64	25.6	224	0.05407113	2.96178	221.4752
9/4/2022 5:40	2972	13.58	1934.15	25.6	222	0.05465686	2.974779	219.4977
9/4/2022 5:50	2973	13.58	1933.48	25.6	222	0.05439693	2.969005	219.4977
9/4/2022 6:00	2974	13.59	1932.91	25.6	224	0.05417585	2.964101	221.4752
9/4/2022 6:10	2975	13.6	1933.61	25.6	222	0.05444735	2.970125	219.4977
9/4/2022 6:20	2976	13.6	1933.22	25.6	222	0.05429608	2.966767	219.4977
9/4/2022 6:30	2977	13.59	1933.61	25.5	222	0.05444735	2.970125	219.9108
9/4/2022 6:40	2978	13.59	1933.28	25.5	225	0.05431938	2.967284	222.8826
9/4/2022 6:50	2979	13.59	1933.25	25.5	224	0.05430776	2.967026	221.892
9/4/2022 7:00	2980	13.6	1933.58	25.5	226	0.05443573	2.969866	223.8732
9/4/2022 7:10	2981	13.58	1933.6	25.5	223	0.05444348	2.970038	220.9014
9/4/2022 7:20	2982	13.6	1933.33	25.5	222	0.05433875	2.967714	219.9108
9/4/2022 7:30	2983	13.59	1934.21	25.5	222	0.05468011	2.975296	219.9108
9/4/2022 7:40	2984	13.59	1933.67	25.5	224	0.05447066	2.970642	221.892
9/4/2022 7:50	2985	13.6	1933.51	25.5	222	0.05440861	2.969264	219.9108
9/4/2022 8:00	2986	13.59	1933.65	25.5	224	0.05446291	2.970469	221.892
9/4/2022 8:10	2987	13.58	1933.57	25.5	226	0.05443186	2.96978	223.8732
9/4/2022 8:20	2988	13.57	1933.79	25.5	223	0.05451721	2.971676	220.9014
9/4/2022 8:30	2989	13.58	1933.85	25.4	224	0.05454046	2.972192	222.3105
9/4/2022 8:40	2990	13.57	1933.39	25.4	222	0.05436206	2.968231	220.3255
9/4/2022 8:50	2991	13.57	1933.38	25.4	224	0.05435818	2.968145	222.3105
9/4/2022 9:00	2992	13.57	1933.39	25.4	224	0.05436206	2.968231	222.3105
9/4/2022 9:10	2993	13.57	1933.7	25.4	225	0.05448228	2.9709	223.3029
9/4/2022 9:20	2994	13.57	1933.74	25.4	224	0.05449778	2.971245	222.3105
9/4/2022 9:30	2995	13.56	1933.49	25.4	222	0.0544008	2.969091	220.3255
9/4/2022 9:40	2996	13.54	1933.67	25.5	225	0.05447066	2.970642	222.8826
9/4/2022 9:50	2997	13.57	1933.13	25.5	222	0.05426121	2.965993	219.9108
9/4/2022 10:00	2998	13.58	1933.14	25.5	222	0.05426508	2.966079	219.9108
9/4/2022 10:10	2999	13.58	1933.4	25.5	225	0.05436593	2.968317	222.8826
9/4/2022 10:20	3000	13.55	1933.68	25.5	223	0.05447453	2.970728	220.9014
9/4/2022 10:30	3001	13.54	1933.02	25.5	222	0.05421853	2.965047	219.9108
9/4/2022 10:40	3002	13.54	1933.26	25.5	222	0.05431163	2.967112	219.9108
9/4/2022 10:50	3003	13.54	1932.82	25.5	224	0.05414093	2.963327	221.892
9/4/2022 11:00	3004	13.53	1933.34	25.5	224	0.05434263	2.9678	221.892
9/4/2022 11:10	3005	13.5	1932.95	25.5	224	0.05419135	2.964444	221.892
9/4/2022 11:20	3006	13.5	1933.5	25.6	223	0.05440468	2.969178	220.4865
9/4/2022 11:30	3007	13.49	1933.07	25.6	223	0.0542379	2.965477	220.4865
9/4/2022 11:40	3008	13.49	1933.59	25.7	226	0.0544396	2.969952	223.0336
9/4/2022 11:50	3009	13.5	1933.05	25.7	226	0.05423015	2.965306	223.0336
9/4/2022 12:00	3010	13.5	1932.94	25.7	225	0.05418748	2.964358	222.0468
9/4/2022 12:10	3011	13.5	1933.17	25.8	225	0.0542767	2.966337	221.6312
9/4/2022 12:20	3012	13.5	1932.52	25.8	223	0.05402458	2.960749	219.6611
9/4/2022 12:30	3013	13.5	1932.73	25.9	224	0.054106	2.962553	220.234
9/4/2022 12:40	3014	13.46	1933.55	25.9	224	0.05442411	2.969608	220.234
9/4/2022 12:50	3015	13.45	1932.45	25.9	227	0.0539974	2.960147	223.1836
9/4/2022 13:00	3016	13.45	1932.4	26	224	0.05397803	2.959719	219.8233
9/4/2022 13:10	3017	13.45	1932.64	26	224	0.05407113	2.96178	219.8233
9/4/2022 13:20	3018	13.46	1932.67	26	225	0.05408275	2.962038	220.8047
9/4/2022 13:30	3019	13.45	1932.02	26.1	227	0.05383062	2.956457	222.3528
9/4/2022 13:40	3020	13.46	1932.89	26.1	226	0.05416811	2.963929	221.3733
9/4/2022 13:50	3021	13.46	1933.02	26.1	226	0.05421853	2.965047	221.3733
9/4/2022 14:00	3022	13.46	1932.89	26.1	225	0.05416811	2.963929	220.3938
9/4/2022 14:10	3023	13.5	1932.61	26.2	225	0.05405945	2.961522	219.9844
9/4/2022 14:20	3024	13.49	1932.41	26.2	225	0.0539819	2.959805	219.9844
9/4/2022 14:30	3025	13.49	1932.74	26.2	225	0.05410987	2.96264	219.9844
9/4/2022 14:40	3026	13.5	1932.49	26.2	224	0.05401289	2.960491	219.0067
9/4/2022 14:50	3027	13.49	1932.06	26.2	224	0.05384618	2.9568	219.0067
9/4/2022 15:00	3028	13.5	1932.65	26.3	225	0.054075	2.961866	219.5765
9/4/2022 15:10	3029	13.5	1932.84	26.3	225	0.05414867	2.963499	219.5765
9/4/2022 15:20	3030	13.5	1932.54	26.3	224	0.05403233	2.960921	218.6006
9/4/2022 15:30	3031	13.49	1932.68	26.3	225	0.05408663	2.962125	219.5765
9/4/2022 15:40	3032	13.43	1932.63	26.3	224	0.05406725	2.961694	218.6006
9/4/2022 15:50	3033	13.5	1932.69	26.4	223	0.0540905	2.962209	217.2219
9/4/2022 16:00	3034	13.5	1932.07	26.4	225	0.05385	2.956885	219.1701
9/4/2022 16:10	3035	13.5	1932.22	26.4	225	0.05390817	2.958173	219.1701
9/4/2022 16:20	3036	13.5	1932.36	26.4	225	0.05396247	2.959375	219.1701
9/4/2022 16:30	3037	13.5	1932.04	26.4	223	0.05383837	2.956629	217.2219
9/4/2022 16:40	3038	13.5	1931.96	26.4	224	0.05380732	2.955941	218.196
9/4/2022 16:50	3039	13.49	1932.31	26.5	222	0.0539431	2.958946	215.8483
9/4/2022 17:00	3040	13.49	1932.43	26.5	225	0.05398965	2.959977	218.7652
9/4/2022 17:10	3041	13.49	1932.13	26.5	225	0.0538733	2.957401	218.7652
9/4/2022 17:20	3042	13.5	1933.11	26.6	226	0.0542534	2.965821	219.3323
9/4/2022 17:30	3043	13.51	1932.08	26.7	221	0.05385387	2.956971	214.0851
9/4/2022 17:40	3044	13.49	1932.14	26.8	221	0.05387717	2.957487	213.6918
9/4/2022 17:50	3045	13.49	1932.26	26.8	225	0.05392373	2.958516	217.5595
9/4/2022 18:00	3046	13.44	1931.81	26.8	225	0.0537492	2.954656	217.5595
9/4/2022 18:10	3047	13.49	1932.3	26.8	223	0.05393922	2.95886	215.6256
9/4/2022 18:20	3048	13.53	1932.26	26.9	225	0.05392373	2.958516	217.1605
9/4/2022 18:30	3049	13.55	1932.01	26.8	221	0.05382675	2.956371	213.6918
9/4/2022 18:40	3050	13.54	1932.41	26.8	225	0.0539819	2.959805	217.5595
9/4/2022 18:50	3051	13.54	1932.26	26.8	224	0.05392373	2.958516	216.5925
9/4/2022 19:00	3052	13.58	1931.92	26.7	222	0.05379182	2.955599	215.0538
9/4/2022 19:10	3053	13.57	1932.38	26.7	223	0.05397028	2.959547	216.0225
9/4/2022 19:20	3054	13.56	1932.35	26.6	223	0.05395859	2.959289	216.4208
9/4/2022 19:30	3055	13.57	1932.09	26.6	221	0.05385774	2.957057	214.4798
9/4/2022 19:40	3056	13.57	1931.88	26.5	221	0.05377632	2.955256	214.876
9/4/2022 19:50	3057	13.58	1932.25	26.5	224	0.05391985	2.958431	217.7929
9/4/2022 20:00	3058	13.57	1932.6	26.5	222	0.05405557	2.961437	215.8483
9/4/2022 20:10	3059	13.57	1932.55	26.4	221	0.0540362	2.961007	215.2737
9/4/2022 20:20	3060	13.57	1932.27	26.4	221	0.0539276	2.958602	215.2737
9/4/2022 20:30	3061	13.58	1932.49	26.4	221	0.05401289	2.960491	215.2737
9/4/2022 20:40	3062	13.6	1932.79	26.3	221	0.0541293	2.96307	215.6729
9/4/2022 20:50	3063	13.59	1932.27	26.3	221	0.0539276	2.958602	215.6729
9/4/2022 21:00	3064	13.59	1932.48	26.2	222	0.05400902	2.960405	217.0512
9/4/2022 21:10	3065	13.59	1932.67	26.2	221	0.05408275	2.962038	216.0735
9/4/2022 21:20	3066	13.59	1932.91	26.2	220	0.05417585	2.964101	215.0958
9/4/2022 21:30	3067	13.59	1932.43	26.1	220	0.05398965	2.959977	215.4961
9/4/2022 21:40	3068	13.6	1932.33	26.1	219	0.05395085	2.959117	214.5166
9/4/2022 21:50	3069	13.6	1932.86	26.1	222	0.05415642	2.963671	217.4552
9/4/2022 22:00	3070	13.6	1933.37	26.1	221	0.05435425	2.968058	216.4757
9/4/2022 22:10	3071	13.6	1932.71	26	221	0.05409825	2.962382	216.8793
9/4/2022 22:20	3072	13.58	1932.7	26	222	0.05409437	2.962295	217.8606
9/4/2022 22:30	3073	13.6	1932.87	26	222	0.0541603	2.963757	217.8606
9/4/2022 22:40	3074	13.58	1932.99	25.9	222	0.05420685	2.964789	218.2676
9/4/2022 22:50	3075	13.58	1933.09	25.9	223	0.05424565	2.965649	219.2508
9/4/2022 23:00	3076	13.59	1932.8	25.9	221	0.05413318	2.963156	217.2844
9/4/2022 23:10	3077	13.58	1932.89	25.9	221	0.05416811	2.963929	217.2844
9/4/2022 23:20	3078	13.59	1933.71	25.8	223	0.05448616	2.970986	219.6611
9/4/2022 23:30	3079	13.59	1933.24	25.8	222	0.05430382	2.96694	218.6761
9/4/2022 23:40	3080	13.58	1933.16	25.8	223	0.05427283	2.966252	219.6611
9/4/2022 23:50	3081	13.6	1932.89	25.8	223	0.05416811	2.963929	219.6611
9/5/2022 0:00	3082	13.58	1933.04	25.8	223	0.05422628	2.965219	219.6611
9/5/2022 0:10	3083	13.58	1933.3	25.7	220	0.05432713	2.967456	217.1124
9/5/2022 0:20	3084	13.59	1933.05	25.7	222	0.05423015	2.965306	219.0861
9/5/2022 0:30	3085	13.58	1932.79	25.7	220	0.0541293	2.96307	217.1124
9/5/2022 0:40	3086	13.57	1932.95	25.7	222	0.05419135	2.964444	219.0861
9/5/2022 0:50	3087	13.59	1933.15	25.7	222	0.05426896	2.966165	219.0861
9/5/2022 1:00	3088	13.59	1933.36	25.7	222	0.05435038	2.967972	219.0861
9/5/2022 1:10	3089	13.59	1933.7	25.6	217	0.05448228	2.9709	214.5541
9/5/2022 1:20	3090	13.59	1933.2	25.6	221	0.05428833	2.966595	218.509
9/5/2022 1:30	3091	13.59	1932.97	25.6	223	0.0541991	2.964617	220.4865
9/5/2022 1:40	3092	13.57	1933.16	25.6	221	0.05427283	2.966252	218.509
9/5/2022 1:50	3093	13.59	1933.32	25.6	215	0.05433488	2.967627	212.5766
9/5/2022 2:00	3094	13.59	1932.97	25.5	222	0.0541991	2.964617	219.9108
9/5/2022 2:10	3095	13.59	1933.56	25.5	222	0.05442798	2.969695	219.9108
9/5/2022 2:20	3096	13.58	1933.46	25.5	223	0.05438918	2.968833	220.9014
9/5/2022 2:30	3097	13.58	1933.64	25.5	221	0.05445904	2.970383	218.9203
9/5/2022 2:40	3098	13.58	1933.63	25.5	223	0.05445516	2.970297	220.9014
9/5/2022 2:50	3099	13.59	1933.48	25.5	220	0.05439693	2.969005	217.9297
9/5/2022 3:00	3100	13.59	1933.82	25.5	220	0.05452883	2.971934	217.9297
9/5/2022 3:10	3101	13.58	1933.58	25.4	223	0.05443573	2.969866	221.318
9/5/2022 3:20	3102	13.58	1933.67	25.4	223	0.05447066	2.970642	221.318
9/5/2022 3:30	3103	13.57	1933.72	25.4	219	0.05449003	2.971072	217.3482
9/5/2022 3:40	3104	13.58	1933.6	25.4	223	0.05444348	2.970038	221.318
9/5/2022 3:50	3105	13.58	1933.16	25.4	219	0.05427283	2.966252	217.3482
9/5/2022 4:00	3106	13.57	1933.81	25.4	222	0.05452496	2.971848	220.3255
9/5/2022 4:10	3107	13.58	1933.65	25.4	223	0.05446291	2.970469	221.318
9/5/2022 4:20	3108	13.59	1932.96	25.3	222	0.05419523	2.96453	220.7418
9/5/2022 4:30	3109	13.58	1933.38	25.3	222	0.05435818	2.968145	220.7418
9/5/2022 4:40	3110	13.59	1934.22	25.3	222	0.05468398	2.975382	220.7418
9/5/2022 4:50	3111	13.58	1933.54	25.3	220	0.05442023	2.969522	218.7531
9/5/2022 5:00	3112	13.59	1933.95	25.3	223	0.05457926	2.973054	221.7361
9/5/2022 5:10	3113	13.59	1933.65	25.3	220	0.05446291	2.970469	218.7531
9/5/2022 5:20	3114	13.59	1934.23	25.3	223	0.05468786	2.975468	221.7361
9/5/2022 5:30	3115	13.59	1933.37	25.2	221	0.05435425	2.968058	220.1634
9/5/2022 5:40	3116	13.58	1933.8	25.2	223	0.05452108	2.971762	222.1558
9/5/2022 5:50	3117	13.59	1933.52	25.2	222	0.05441248	2.96935	221.1596
9/5/2022 6:00	3118	13.59	1933.45	25.2	223	0.0543853	2.968747	222.1558
9/5/2022 6:10	3119	13.58	1933.55	25.2	217	0.05442411	2.969608	216.1785
9/5/2022 6:20	3120	13.59	1933.78	25.2	222	0.05451334	2.971589	221.1596
9/5/2022 6:30	3121	13.59	1933.62	25.1	222	0.05445123	2.970211	221.579
9/5/2022 6:40	3122	13.59	1933.58	25.1	222	0.05443573	2.969866	221.579
9/5/2022 6:50	3123	13.59	1933.67	25.1	218	0.05447066	2.970642	217.5866
9/5/2022 7:00	3124	13.59	1933.88	25.1	214	0.05455214	2.972451	213.5942
9/5/2022 7:10	3125	13.6	1933.62	25.1	218	0.05445123	2.970211	217.5866
9/5/2022 7:20	3126	13.59	1933.79	25.1	218	0.05451721	2.971676	217.5866
9/5/2022 7:30	3127	13.58	1933.12	25.1	218	0.05425727	2.965907	217.5866
9/5/2022 7:40	3128	13.59	1933.96	25.1	220	0.05458313	2.97314	219.5828
9/5/2022 7:50	3129	13.58	1933.55	25.1	223	0.05442411	2.969608	222.5771
9/5/2022 8:00	3130	13.6	1933.75	25.1	222	0.05450165	2.971331	221.579
9/5/2022 8:10	3131	13.58	1934.45	25.1	222	0.05477321	2.977366	221.579
9/5/2022 8:20	3132	13.57	1933.88	25.1	222	0.05455214	2.972451	221.579
9/5/2022 8:30	3133	13.57	1933.23	25.1	222	0.05429995	2.966853	221.579
9/5/2022 8:40	3134	13.57	1933.68	25.1	218	0.05447453	2.970728	217.5866
9/5/2022 8:50	3135	13.58	1933.59	25.1	222	0.0544396	2.969952	221.579
9/5/2022 9:00	3136	13.58	1933.64	25.1	224	0.05445904	2.970383	223.5752
9/5/2022 9:10	3137	13.57	1933.13	25.1	223	0.05426121	2.965993	222.5771
9/5/2022 9:20	3138	13.59	1933.87	25.1	223	0.0545482	2.972365	222.5771
9/5/2022 9:30	3139	13.59	1934.03	25.1	220	0.05461031	2.973744	219.5828
9/5/2022 9:40	3140	13.53	1933.5	25.1	223	0.05440468	2.969178	222.5771
9/5/2022 9:50	3141	13.53	1933.3	25.1	220	0.05432713	2.967456	219.5828
9/5/2022 10:00	3142	13.53	1933.88	25.2	218	0.05455214	2.972451	217.1747
9/5/2022 10:10	3143	13.53	1933.49	25.2	219	0.0544008	2.969091	218.1709
9/5/2022 10:20	3144	13.54	1933.08	25.2	221	0.05424178	2.965563	220.1634
9/5/2022 10:30	3145	13.53	1933.12	25.2	223	0.05425727	2.965907	222.1558
9/5/2022 10:40	3146	13.49	1932.91	25.2	224	0.05417585	2.964101	223.152
9/5/2022 10:50	3147	13.48	1933.28	25.3	222	0.05431938	2.967284	220.7418
9/5/2022 11:00	3148	13.5	1933.76	25.3	223	0.05450559	2.971417	221.7361
9/5/2022 11:10	3149	13.5	1933.5	25.3	221	0.05440468	2.969178	219.7474
9/5/2022 11:20	3150	13.5	1934.04	25.3	221	0.05461419	2.97383	219.7474
9/5/2022 11:30	3151	13.5	1933.14	25.3	223	0.05426508	2.966079	221.7361
9/5/2022 11:40	3152	13.5	1933.72	25.4	223	0.05449003	2.971072	221.318
9/5/2022 11:50	3153	13.5	1933.22	25.4	224	0.05429608	2.966767	222.3105
9/5/2022 12:00	3154	13.49	1932.7	25.4	216	0.05409437	2.962295	214.3708
9/5/2022 12:10	3155	13.5	1933.26	25.5	221	0.05431163	2.967112	218.9203
9/5/2022 12:20	3156	13.5	1933.05	25.5	222	0.05423015	2.965306	219.9108
9/5/2022 12:30	3157	13.5	1933.08	25.5	223	0.05424178	2.965563	220.9014
9/5/2022 12:40	3158	13.45	1932.82	25.5	217	0.05414093	2.963327	214.9579
9/5/2022 12:50	3159	13.46	1933.16	25.6	223	0.05427283	2.966252	220.4865
9/5/2022 13:00	3160	13.46	1933.05	25.6	222	0.05423015	2.965306	219.4977
9/5/2022 13:10	3161	13.46	1932.58	25.6	224	0.05404782	2.961264	221.4752
9/5/2022 13:20	3162	13.46	1932.65	25.6	223	0.054075	2.961866	220.4865
9/5/2022 13:30	3163	13.46	1932.56	25.7	223	0.05404007	2.961093	220.073
9/5/2022 13:40	3164	13.45	1933.31	25.7	222	0.054331	2.967542	219.0861
9/5/2022 13:50	3165	13.44	1932.75	25.7	222	0.05411381	2.962725	219.0861
9/5/2022 14:00	3166	13.45	1933.32	25.7	222	0.05433488	2.967627	219.0861
9/5/2022 14:10	3167	13.31	1932.71	25.7	221	0.05409825	2.962382	218.0993
9/5/2022 14:20	3168	13.45	1933.02	25.8	220	0.05421853	2.965047	216.7061
9/5/2022 14:30	3169	13.45	1932.92	25.8	221	0.05417973	2.964187	217.6911
9/5/2022 14:40	3170	13.45	1933.19	25.8	219	0.05428445	2.966509	215.721
9/5/2022 14:50	3171	13.45	1933.2	25.9	223	0.05428833	2.966595	219.2508
9/5/2022 15:00	3172	13.45	1932.61	25.9	222	0.05405945	2.961522	218.2676
9/5/2022 15:10	3173	13.45	1932.41	25.9	219	0.0539819	2.959805	215.3181
9/5/2022 15:20	3174	13.45	1932.96	25.9	221	0.05419523	2.96453	217.2844
9/5/2022 15:30	3175	13.46	1932.32	26	221	0.05394697	2.959031	216.8793
9/5/2022 15:40	3176	13.46	1933.04	26	221	0.05422628	2.965219	216.8793
9/5/2022 15:50	3177	13.46	1932.87	26	220	0.0541603	2.963757	215.8979
9/5/2022 16:00	3178	13.46	1932.98	26	219	0.05420297	2.964703	214.9166
9/5/2022 16:10	3179	13.46	1932.84	26.1	220	0.05414867	2.963499	215.4961
9/5/2022 16:20	3180	13.45	1932.73	26.1	221	0.054106	2.962553	216.4757
9/5/2022 16:30	3181	13.46	1932.21	26.1	220	0.05390429	2.958087	215.4961
9/5/2022 16:40	3182	13.45	1932.55	26.2	218	0.0540362	2.961007	213.1404
9/5/2022 16:50	3183	13.45	1932.33	26.2	219	0.05395085	2.959117	214.1181
9/5/2022 17:00	3184	13.45	1932.48	26.2	219	0.05400902	2.960405	214.1181
9/5/2022 17:10	3185	13.45	1932.27	26.3	222	0.0539276	2.958602	216.6488
9/5/2022 17:20	3186	13.49	1932.3	26.3	220	0.05393922	2.95886	214.697
9/5/2022 17:30	3187	13.49	1932.61	26.4	221	0.05405945	2.961522	215.2737
9/5/2022 17:40	3188	13.49	1932.27	26.4	220	0.0539276	2.958602	214.2996
9/5/2022 17:50	3189	13.49	1932.57	26.4	221	0.05404395	2.961179	215.2737
9/5/2022 18:00	3190	13.48	1932.14	26.4	219	0.05387717	2.957487	213.3255
9/5/2022 18:10	3191	13.5	1932.01	26.4	221	0.05382675	2.956371	215.2737
9/5/2022 18:20	3192	13.49	1931.91	26.4	217	0.05378795	2.955513	211.3774
9/5/2022 18:30	3193	13.48	1932.27	26.4	221	0.0539276	2.958602	215.2737
9/5/2022 18:40	3194	13.52	1932.62	26.4	219	0.05406338	2.961608	213.3255
9/5/2022 18:50	3195	13.48	1932.46	26.4	218	0.05400127	2.960233	212.3515
9/5/2022 19:00	3196	13.54	1931.97	26.4	218	0.05381119	2.956028	212.3515
9/5/2022 19:10	3197	13.54	1932.54	26.4	218	0.05403233	2.960921	212.3515
9/5/2022 19:20	3198	13.54	1933.04	26.4	221	0.05422628	2.965219	215.2737
9/5/2022 19:30	3199	13.53	1932.33	26.4	218	0.05395085	2.959117	212.3515
9/5/2022 19:40	3200	13.57	1932.35	26.3	213	0.05395859	2.959289	207.8657
9/5/2022 19:50	3201	13.57	1932.73	26.3	217	0.054106	2.962553	211.7693
9/5/2022 20:00	3202	13.58	1932.74	26.3	219	0.05410987	2.96264	213.7211
9/5/2022 20:10	3203	13.58	1932.76	26.3	222	0.05411768	2.962812	216.6488
9/5/2022 20:20	3204	13.58	1932.84	26.2	220	0.05414867	2.963499	215.0958
9/5/2022 20:30	3205	13.58	1932.75	26.2	221	0.05411381	2.962725	216.0735
9/5/2022 20:40	3206	13.57	1933.09	26.2	221	0.05424565	2.965649	216.0735
9/5/2022 20:50	3207	13.57	1932.95	26.2	220	0.05419135	2.964444	215.0958
9/5/2022 21:00	3208	13.57	1932.71	26.1	220	0.05409825	2.962382	215.4961
9/5/2022 21:10	3209	13.56	1932.73	26.1	219	0.054106	2.962553	214.5166
9/5/2022 21:20	3210	13.57	1932.8	26.1	219	0.05413318	2.963156	214.5166
9/5/2022 21:30	3211	13.57	1932.81	26.1	220	0.05413705	2.963242	215.4961
9/5/2022 21:40	3212	13.57	1932.83	26.1	214	0.0541448	2.963413	209.619
9/5/2022 21:50	3213	13.56	1932.75	26	220	0.05411381	2.962725	215.8979
9/5/2022 22:00	3214	13.58	1932.97	26	218	0.0541991	2.964617	213.9352
9/5/2022 22:10	3215	13.59	1932.72	26	220	0.05410212	2.962467	215.8979
9/5/2022 22:20	3216	13.59	1932.91	26	218	0.05417585	2.964101	213.9352
9/5/2022 22:30	3217	13.61	1932.45	26	213	0.0539974	2.960147	209.0284
9/5/2022 22:40	3218	13.6	1932.48	25.9	221	0.05400902	2.960405	217.2844
9/5/2022 22:50	3219	13.59	1932.63	25.9	220	0.05406725	2.961694	216.3013
9/5/2022 23:00	3220	13.59	1932.84	25.9	221	0.05414867	2.963499	217.2844
9/5/2022 23:10	3221	13.6	1933.41	25.9	219	0.05436981	2.968403	215.3181
9/5/2022 23:20	3222	13.59	1933.22	25.9	220	0.05429608	2.966767	216.3013
9/5/2022 23:30	3223	13.59	1933.01	25.9	220	0.05421466	2.964961	216.3013
9/5/2022 23:40	3224	13.58	1933.21	25.8	221	0.0542922	2.966681	217.6911
9/5/2022 23:50	3225	13.6	1932.7	25.8	218	0.05409437	2.962295	214.736
9/6/2022 0:00	3226	13.59	1933.07	25.8	220	0.0542379	2.965477	216.7061
9/6/2022 0:10	3227	13.58	1932.61	25.8	220	0.05405945	2.961522	216.7061
9/6/2022 0:20	3228	13.59	1933.11	25.8	220	0.0542534	2.965821	216.7061
9/6/2022 0:30	3229	13.58	1933.17	25.8	219	0.0542767	2.966337	215.721
9/6/2022 0:40	3230	13.58	1932.57	25.7	219	0.05404395	2.961179	216.1255
9/6/2022 0:50	3231	13.59	1933.39	25.7	220	0.05436206	2.968231	217.1124
9/6/2022 1:00	3232	13.58	1933.49	25.7	218	0.0544008	2.969091	215.1386
9/6/2022 1:10	3233	13.59	1932.92	25.7	221	0.05417973	2.964187	218.0993
9/6/2022 1:20	3234	13.59	1933.15	25.7	219	0.05426896	2.966165	216.1255
9/6/2022 1:30	3235	13.59	1933.25	25.6	216	0.05430776	2.967026	213.5654
9/6/2022 1:40	3236	13.6	1933.04	25.6	220	0.05422628	2.965219	217.5203
9/6/2022 1:50	3237	13.6	1932.84	25.6	212	0.05414867	2.963499	209.6104
9/6/2022 2:00	3238	13.59	1932.98	25.6	212	0.05420297	2.964703	209.6104
9/6/2022 2:10	3239	13.59	1932.98	25.6	215	0.05420297	2.964703	212.5766
9/6/2022 2:20	3240	13.59	1933.9	25.6	220	0.05455989	2.972623	217.5203
9/6/2022 2:30	3241	13.59	1933.42	25.5	219	0.05437368	2.968489	216.9391
9/6/2022 2:40	3242	13.58	1933.48	25.5	217	0.05439693	2.969005	214.9579
9/6/2022 2:50	3243	13.6	1933.56	25.5	217	0.05442798	2.969695	214.9579
9/6/2022 3:00	3244	13.6	1933.31	25.5	216	0.054331	2.967542	213.9673
9/6/2022 3:10	3245	13.58	1932.93	25.5	218	0.0541836	2.964273	215.9485
9/6/2022 3:20	3246	13.58	1933.38	25.5	220	0.05435818	2.968145	217.9297
9/6/2022 3:30	3247	13.58	1933.35	25.5	211	0.0543465	2.967886	209.0144
9/6/2022 3:40	3248	13.59	1933.48	25.4	215	0.05439693	2.969005	213.3783
9/6/2022 3:50	3249	13.58	1933.97	25.4	218	0.05458701	2.973227	216.3557
9/6/2022 4:00	3250	13.46	1933.33	25.4	212	0.05433875	2.967714	210.401
9/6/2022 4:10	3251	13.59	1933.09	25.4	220	0.05424565	2.965649	218.3406
9/6/2022 4:20	3252	13.58	1933.85	25.4	220	0.05454046	2.972192	218.3406
9/6/2022 4:30	3253	13.58	1933.62	25.4	218	0.05445123	2.970211	216.3557
9/6/2022 4:40	3254	13.59	1933.67	25.3	217	0.05447066	2.970642	215.7701
9/6/2022 4:50	3255	13.57	1933.3	25.3	219	0.05432713	2.967456	217.7588
9/6/2022 5:00	3256	13.58	1933.67	25.3	221	0.05447066	2.970642	219.7474
9/6/2022 5:10	3257	13.59	1934.04	25.3	220	0.05461419	2.97383	218.7531
9/6/2022 5:20	3258	13.59	1933.34	25.3	220	0.05434263	2.9678	218.7531
9/6/2022 5:30	3259	13.58	1933.48	25.3	220	0.05439693	2.969005	218.7531
9/6/2022 5:40	3260	13.59	1933.73	25.3	220	0.0544939	2.971158	218.7531
9/6/2022 5:50	3261	13.57	1933.5	25.2	220	0.05440468	2.969178	219.1672
9/6/2022 6:00	3262	13.58	1934.28	25.2	218	0.05470729	2.9759	217.1747
9/6/2022 6:10	3263	13.59	1933.52	25.2	220	0.05441248	2.96935	219.1672
9/6/2022 6:20	3264	13.59	1934.27	25.2	217	0.05470341	2.975814	216.1785
9/6/2022 6:30	3265	13.57	1934.14	25.2	220	0.05465299	2.974693	219.1672
9/6/2022 6:40	3266	13.57	1933.56	25.1	217	0.05442798	2.969695	216.5885
9/6/2022 6:50	3267	13.58	1934.16	25.1	220	0.05466074	2.974865	219.5828
9/6/2022 7:00	3268	13.59	1933.67	25.1	221	0.05447066	2.970642	220.5809
9/6/2022 7:10	3269	13.59	1933.63	25.1	218	0.05445516	2.970297	217.5866
9/6/2022 7:20	3270	13.6	1933.47	25.1	220	0.05439305	2.968919	219.5828
9/6/2022 7:30	3271	13.58	1933.45	25.1	218	0.0543853	2.968747	217.5866
9/6/2022 7:40	3272	13.58	1933.82	25.1	221	0.05452883	2.971934	220.5809
9/6/2022 7:50	3273	13.58	1933.68	25.1	218	0.05447453	2.970728	217.5866
9/6/2022 8:00	3274	13.54	1933.95	25.1	220	0.05457926	2.973054	219.5828
9/6/2022 8:10	3275	13.57	1933.81	25.1	220	0.05452496	2.971848	219.5828
9/6/2022 8:20	3276	13.58	1933.95	25.1	220	0.05457926	2.973054	219.5828
9/6/2022 8:30	3277	13.57	1933.41	25.1	222	0.05436981	2.968403	221.579
9/6/2022 8:40	3278	13.54	1933.27	25.1	221	0.05431551	2.967198	220.5809
9/6/2022 8:50	3279	13.54	1933.69	25.2	219	0.05447841	2.970813	218.1709
9/6/2022 9:00	3280	13.53	1933.11	25.2	221	0.0542534	2.965821	220.1634
9/6/2022 9:10	3281	13.53	1933.32	25.3	217	0.05433488	2.967627	215.7701
9/6/2022 9:20	3282	13.51	1933.56	25.3	217	0.05442798	2.969695	215.7701
9/6/2022 9:30	3283	13.5	2080.57	25.3	921	0.1114532	4.478708	915.7801
9/6/2022 9:40	3284	13.5	1985.79	25.3	782	0.07468802	3.448391	777.5679
9/6/2022 9:50	3285	13.49	2054.47	25.2	1007	0.101329	4.172652	1003.188
9/6/2022 10:00	3286	13.5	1964.37	25.1	604	0.06637919	3.244945	602.8546
9/6/2022 10:10	3287	13.48	1952.38	25.1	484	0.06172824	3.135441	483.0822
9/6/2022 10:20	3288	13.49	1941.92	25.1	430	0.05767083	3.042408	429.1846
9/6/2022 10:30	3289	13.49	1938.52	25.1	405	0.05635196	3.012661	404.232
9/6/2022 10:40	3290	13.49	1937.13	25.1	384	0.05581278	3.000569	383.2718
9/6/2022 10:50	3291	13.44	1935.72	25.2	368	0.05526584	2.988343	366.6069
9/6/2022 11:00	3292	13.45	1934.33	25.2	359	0.05472666	2.976331	357.641
9/6/2022 11:10	3293	13.46	1933.31	25.2	351	0.054331	2.967542	349.6712
9/6/2022 11:20	3294	13.45	1932.67	25.3	341	0.05408275	2.962038	339.0673
9/6/2022 11:30	3295	13.45	1931.81	25.3	337	0.0537492	2.954656	335.09
9/6/2022 11:40	3296	13.45	1931.61	25.4	331	0.05367154	2.95294	328.5034
9/6/2022 11:50	3297	13.46	1931.5	25.4	327	0.05362892	2.951998	324.5336
9/6/2022 12:00	3298	13.45	1930.41	25.5	322	0.05320609	2.94267	318.9698
9/6/2022 12:10	3299	13.45	1931.14	25.5	320	0.05348927	2.948914	316.9886
9/6/2022 12:20	3300	13.46	1930.79	25.5	314	0.05335349	2.945919	311.0451
9/6/2022 12:30	3301	13.45	1930.21	25.6	314	0.05312848	2.94096	310.4608
9/6/2022 12:40	3302	13.45	1930.06	25.6	312	0.05307037	2.93968	308.4833
9/6/2022 12:50	3303	13.45	1929.88	25.7	307	0.05300051	2.938142	302.9705
9/6/2022 13:00	3304	13.45	1929.6	25.7	306	0.05289191	2.935752	301.9836
9/6/2022 13:10	3305	13.46	1929.55	25.7	302	0.05287254	2.935327	298.0361
9/6/2022 13:20	3306	13.45	1929.72	25.7	299	0.0529384	2.936776	295.0755
9/6/2022 13:30	3307	13.45	1929.26	25.8	300	0.05276	2.932853	295.5083
9/6/2022 13:40	3308	13.46	1929.07	25.8	296	0.05268627	2.931234	291.5681
9/6/2022 13:50	3309	13.46	1929.67	25.9	297	0.05291909	2.93635	292.0067
9/6/2022 14:00	3310	13.45	1929.11	25.9	294	0.05270183	2.931575	289.0571
9/6/2022 14:10	3311	13.47	1929.17	25.9	293	0.05272514	2.932086	288.0739
9/6/2022 14:20	3312	13.46	1928.96	26	293	0.0526436	2.930297	287.5368
9/6/2022 14:30	3313	13.45	1928.73	26	291	0.05255443	2.928339	285.5741
9/6/2022 14:40	3314	13.42	1929.32	26	291	0.05278325	2.933365	285.5741
9/6/2022 14:50	3315	13.45	1929.09	26.1	290	0.05269402	2.931404	284.0631
9/6/2022 15:00	3316	13.45	1928.43	26.1	287	0.05243808	2.925786	281.1245
9/6/2022 15:10	3317	13.46	1928.61	26.1	287	0.05250788	2.927317	281.1245
9/6/2022 15:20	3318	13.46	1928.56	26.1	285	0.05248851	2.926892	279.1654
9/6/2022 15:30	3319	13.43	1928.07	26.1	282	0.05229837	2.922724	276.2269
9/6/2022 15:40	3320	13.46	1928.12	26.1	280	0.0523178	2.92315	274.2678
9/6/2022 15:50	3321	13.46	1927.87	26.1	279	0.05222082	2.921025	273.2883
9/6/2022 16:00	3322	13.46	1928.6	26.2	282	0.052504	2.927232	275.7137
9/6/2022 16:10	3323	13.46	1928.32	26.2	279	0.05239534	2.92485	272.7806
9/6/2022 16:20	3324	13.46	1927.99	26.2	277	0.05226737	2.922045	270.8252
9/6/2022 16:30	3325	13.44	1928.53	26.2	278	0.05247682	2.926637	271.8029
9/6/2022 16:40	3326	13.44	1927.73	26.2	278	0.05216652	2.919836	271.8029
9/6/2022 16:50	3327	13.45	1927.72	26.3	275	0.05216265	2.919751	268.3712
9/6/2022 17:00	3328	13.45	1927.99	26.3	276	0.05226737	2.922045	269.3471
9/6/2022 17:10	3329	13.45	1928.05	26.3	273	0.05229068	2.922555	266.4195
9/6/2022 17:20	3330	13.45	1927.39	26.4	275	0.05203462	2.91695	267.8745
9/6/2022 17:30	3331	13.45	1927.29	26.4	275	0.05199587	2.916101	267.8745
9/6/2022 17:40	3332	13.46	1927.81	26.4	274	0.05219758	2.920516	266.9005
9/6/2022 17:50	3333	13.46	1927.89	26.4	273	0.05222857	2.921195	265.9264
9/6/2022 18:00	3334	13.49	1928.36	26.4	271	0.0524109	2.92519	263.9782
9/6/2022 18:10	3335	13.5	1928.11	26.4	273	0.05231392	2.923064	265.9264
9/6/2022 18:20	3336	13.5	1927.52	26.4	266	0.05208504	2.918053	259.1077
9/6/2022 18:30	3337	13.5	1927.79	26.4	271	0.05218983	2.920346	263.9782
9/6/2022 18:40	3338	13.5	1927.79	26.4	271	0.05218983	2.920346	263.9782
9/6/2022 18:50	3339	13.53	1928.27	26.4	267	0.05237597	2.924425	260.0818
9/6/2022 19:00	3340	13.53	1928.01	26.4	269	0.05227512	2.922215	262.03
9/6/2022 19:10	3341	13.52	1927.8	26.4	266	0.0521937	2.920431	259.1077
9/6/2022 19:20	3342	13.53	1928.14	26.4	270	0.05232555	2.92332	263.0041
9/6/2022 19:30	3343	13.53	1928.17	26.4	267	0.05233723	2.923575	260.0818
9/6/2022 19:40	3344	13.53	1927.7	26.4	267	0.05215484	2.919581	260.0818
9/6/2022 19:50	3345	13.54	1927.79	26.4	264	0.05218983	2.920346	257.1595
9/6/2022 20:00	3346	13.54	1927.87	26.4	266	0.05222082	2.921025	259.1077
9/6/2022 20:10	3347	13.53	1928.16	26.4	266	0.05233335	2.92349	259.1077
9/6/2022 20:20	3348	13.54	1928.47	26.4	266	0.05245358	2.926126	259.1077
9/6/2022 20:30	3349	13.55	1928.09	26.3	258	0.05230618	2.922894	251.781
9/6/2022 20:40	3350	13.57	1928.35	26.3	265	0.05240703	2.925105	258.6123
9/6/2022 20:50	3351	13.57	1928.02	26.3	264	0.052279	2.9223	257.6364
9/6/2022 21:00	3352	13.57	1927.92	26.3	263	0.05224025	2.92145	256.6605
9/6/2022 21:10	3353	13.57	1928.29	26.3	264	0.05238378	2.924595	257.6364
9/6/2022 21:20	3354	13.57	1928.13	26.3	264	0.05232167	2.923234	257.6364
9/6/2022 21:30	3355	13.57	1927.57	26.2	264	0.05210441	2.918477	258.115
9/6/2022 21:40	3356	13.56	1928.29	26.2	262	0.05238378	2.924595	256.1596
9/6/2022 21:50	3357	13.56	1928.65	26.2	262	0.05252337	2.927658	256.1596
9/6/2022 22:00	3358	13.56	1928.46	26.2	263	0.05244964	2.926041	257.1373
9/6/2022 22:10	3359	13.57	1928.66	26.2	262	0.05252731	2.927743	256.1596
9/6/2022 22:20	3360	13.57	1928.43	26.2	259	0.05243808	2.925786	253.2264
9/6/2022 22:30	3361	13.57	1928.77	26.1	261	0.05256993	2.928679	255.6568
9/6/2022 22:40	3362	13.57	1928.19	26.1	261	0.05234492	2.923744	255.6568
9/6/2022 22:50	3363	13.57	1928.4	26.1	257	0.0524264	2.925531	251.7387
9/6/2022 23:00	3364	13.57	1928.52	26.1	261	0.05247295	2.926552	255.6568
9/6/2022 23:10	3365	13.57	1928.57	26.1	260	0.05249232	2.926976	254.6772
9/6/2022 23:20	3366	13.57	1928.93	26.1	259	0.05263203	2.930042	253.6977
9/6/2022 23:30	3367	13.57	1928.76	26.1	257	0.05256605	2.928594	251.7387
9/6/2022 23:40	3368	13.57	1928.99	26.1	257	0.05265528	2.930553	251.7387
9/6/2022 23:50	3369	13.57	1928.69	26	256	0.05253887	2.927998	251.2267
9/7/2022 0:00	3370	13.58	1929.18	26	259	0.05272901	2.932172	254.1707
9/7/2022 0:10	3371	13.57	1928.56	26	257	0.05248851	2.926892	252.208
9/7/2022 0:20	3372	13.54	1928.29	26	258	0.05238378	2.924595	253.1894
9/7/2022 0:30	3373	13.57	1928.98	26	259	0.05265141	2.930467	254.1707
9/7/2022 0:40	3374	13.59	1928.07	26	257	0.05229837	2.922724	252.208
9/7/2022 0:50	3375	13.58	1928.94	26	258	0.05263585	2.930126	253.1894
9/7/2022 1:00	3376	13.6	1928.52	25.9	255	0.05247295	2.926552	250.7128
9/7/2022 1:10	3377	13.59	1929.25	25.9	256	0.05275613	2.932768	251.696
9/7/2022 1:20	3378	13.59	1928.77	25.9	255	0.05256993	2.928679	250.7128
9/7/2022 1:30	3379	13.59	1928.81	25.9	256	0.05258548	2.92902	251.696
9/7/2022 1:40	3380	13.6	1928.98	25.9	254	0.05265141	2.930467	249.7296
9/7/2022 1:50	3381	13.6	1929.46	25.9	253	0.05283755	2.934558	248.7464
9/7/2022 2:00	3382	13.59	1928.48	25.9	253	0.05245745	2.926211	248.7464
9/7/2022 2:10	3383	13.59	1929.43	25.9	253	0.05282599	2.934303	248.7464
9/7/2022 2:20	3384	13.59	1929.01	25.8	255	0.05266303	2.930723	251.182
9/7/2022 2:30	3385	13.58	1928.72	25.8	255	0.05255055	2.928253	251.182
9/7/2022 2:40	3386	13.6	1928.82	25.8	256	0.0525893	2.929105	252.1671
9/7/2022 2:50	3387	13.59	1928.91	25.8	254	0.05262429	2.929872	250.197
9/7/2022 3:00	3388	13.58	1929.26	25.8	252	0.05276	2.932853	248.2269
9/7/2022 3:10	3389	13.59	1928.98	25.8	252	0.05265141	2.930467	248.2269
9/7/2022 3:20	3390	13.59	1928.93	25.7	254	0.05263203	2.930042	250.6661
9/7/2022 3:30	3391	13.6	1928.57	25.7	254	0.05249232	2.926976	250.6661
9/7/2022 3:40	3392	13.59	1929.09	25.7	256	0.05269402	2.931404	252.6399
9/7/2022 3:50	3393	13.59	1929.46	25.7	253	0.05283755	2.934558	249.6792
9/7/2022 4:00	3394	13.59	1928.9	25.7	252	0.05262035	2.929786	248.6924
9/7/2022 4:10	3395	13.6	1929.28	25.7	254	0.05276775	2.933024	250.6661
9/7/2022 4:20	3396	13.6	1928.94	25.6	253	0.05263585	2.930126	250.1483
9/7/2022 4:30	3397	13.59	1929.25	25.6	252	0.05275613	2.932768	249.1596
9/7/2022 4:40	3398	13.58	1929.56	25.6	254	0.05287641	2.935412	251.137
9/7/2022 4:50	3399	13.59	1929.35	25.6	254	0.05279493	2.93362	251.137
9/7/2022 5:00	3400	13.59	1929.71	25.5	250	0.05293453	2.936691	247.6473
9/7/2022 5:10	3401	13.61	1929.47	25.5	254	0.05284148	2.934644	251.6097
9/7/2022 5:20	3402	13.59	1929.64	25.5	251	0.05290741	2.936094	248.6379
9/7/2022 5:30	3403	13.58	1929.29	25.5	247	0.05277169	2.93311	244.6756
9/7/2022 5:40	3404	13.59	1929.07	25.5	252	0.05268627	2.931234	249.6285
9/7/2022 5:50	3405	13.6	1929.25	25.5	253	0.05275613	2.932768	250.6191
9/7/2022 6:00	3406	13.58	1929.27	25.4	252	0.05276388	2.932939	250.0993
9/7/2022 6:10	3407	13.57	1929.26	25.4	252	0.05276	2.932853	250.0993
9/7/2022 6:20	3408	13.58	1929.43	25.4	251	0.05282599	2.934303	249.1068
9/7/2022 6:30	3409	13.59	1929.53	25.4	252	0.05286473	2.935156	250.0993
9/7/2022 6:40	3410	13.58	1929.66	25.3	250	0.05291516	2.936265	248.5831
9/7/2022 6:50	3411	13.59	1929.98	25.3	249	0.05303931	2.938996	247.5887
9/7/2022 7:00	3412	13.59	1929.51	25.3	249	0.05285698	2.934985	247.5887
9/7/2022 7:10	3413	13.38	1930.07	25.3	252	0.05307418	2.939764	250.5717
9/7/2022 7:20	3414	13.6	1929.76	25.3	252	0.05295396	2.937118	250.5717
9/7/2022 7:30	3415	13.57	1929.24	25.2	252	0.05275226	2.932683	251.046
9/7/2022 7:40	3416	13.59	1929.83	25.2	251	0.05298108	2.937715	250.0498
9/7/2022 7:50	3417	13.58	1930.25	25.2	252	0.05314404	2.941302	251.046
9/7/2022 8:00	3418	13.56	1929.72	25.2	253	0.0529384	2.936776	252.0422
9/7/2022 8:10	3419	13.57	1929.51	25.2	253	0.05285698	2.934985	252.0422
9/7/2022 8:20	3420	13.56	1929.69	25.2	252	0.05292678	2.93652	251.046
9/7/2022 8:30	3421	13.57	1929.68	25.2	252	0.05292296	2.936435	251.046
9/7/2022 8:40	3422	13.57	1929.44	25.2	249	0.0528298	2.934388	248.0574
9/7/2022 8:50	3423	13.53	1929.34	25.2	251	0.052791	2.933535	250.0498
9/7/2022 9:00	3424	13.53	1929.7	25.2	247	0.05293065	2.936605	246.0649
9/7/2022 9:10	3425	13.53	1929.68	25.2	250	0.05292296	2.936435	249.0536
9/7/2022 9:20	3426	13.53	1930.12	25.2	247	0.05309361	2.940191	246.0649
9/7/2022 9:30	3427	13.53	1929.55	25.2	251	0.05287254	2.935327	250.0498
9/7/2022 9:40	3428	13.51	1929.41	25.2	250	0.05281818	2.934133	249.0536
9/7/2022 9:50	3429	13.5	1929.85	25.2	249	0.05298889	2.937886	248.0574
9/7/2022 10:00	3430	13.49	1929.52	25.2	251	0.05286086	2.935071	250.0498
9/7/2022 10:10	3431	13.5	1930.18	25.2	248	0.05311692	2.940705	247.0612
9/7/2022 10:20	3432	13.49	1929.63	25.2	251	0.05290353	2.936009	250.0498
9/7/2022 10:30	3433	13.49	2019.28	25	1084	0.08767879	3.787402	1084
9/7/2022 10:40	3434	13.49	2066.65	24.7	1053	0.1060535	4.313263	1059.036
9/7/2022 10:50	3435	13.45	2012.27	24.3	903	0.08495957	3.714268	915.1718
9/7/2022 11:00	3436	13.45	1983.04	24	791	0.07362127	3.4217	806.3201
9/7/2022 11:10	3437	13.45	1956.72	24	548	0.06341171	3.174722	558.6136
9/7/2022 11:20	3438	13.45	1947.01	24	468	0.05964524	3.087392	477.0642
9/7/2022 11:30	3439	13.46	1938.57	24.1	430	0.05637133	3.013096	437.4809
9/7/2022 11:40	3440	13.46	1936.65	24.1	405	0.05562657	2.996403	412.046
9/7/2022 11:50	3441	13.45	1935.4	24.1	388	0.05514175	2.985575	394.7502
9/7/2022 12:00	3442	13.45	1933.97	24.2	378	0.05458701	2.973227	383.8343
9/7/2022 12:10	3443	13.46	1933.35	24.3	368	0.0543465	2.967886	372.9604
9/7/2022 12:20	3444	13.45	1932.29	24.3	359	0.05393535	2.958774	363.8391
9/7/2022 12:30	3445	13.45	1931.85	24.4	354	0.05376464	2.954998	358.0821
9/7/2022 12:40	3446	13.46	1931.52	24.4	348	0.05363667	2.952169	352.0129
9/7/2022 12:50	3447	13.46	1931.38	24.5	343	0.05358237	2.95097	346.2898
9/7/2022 13:00	3448	13.45	1931.02	24.5	335	0.05344272	2.947887	338.213
9/7/2022 13:10	3449	13.28	1930.42	24.6	334	0.05320996	2.942755	336.5578
9/7/2022 13:20	3450	13.45	1930.47	24.7	330	0.05322933	2.943182	331.8918
9/7/2022 13:30	3451	13.46	1930.01	24.7	327	0.05305094	2.939252	328.8746
9/7/2022 13:40	3452	13.45	1929.57	24.8	322	0.05288023	2.935496	323.2283
9/7/2022 13:50	3453	13.45	1929.12	24.8	321	0.05270571	2.93166	322.2245
9/7/2022 14:00	3454	13.45	1929.3	24.9	316	0.05277556	2.933195	316.6016
9/7/2022 14:10	3455	13.44	1928.93	24.9	314	0.05263203	2.930042	314.5977
9/7/2022 14:20	3456	13.44	1928.98	25	313	0.05265141	2.930467	313
9/7/2022 14:30	3457	13.45	1928.99	25	310	0.05265528	2.930553	310
9/7/2022 14:40	3458	13.46	1929.09	25	312	0.05269402	2.931404	312
9/7/2022 14:50	3459	13.46	1928.65	25.1	310	0.05252337	2.927658	309.4121
9/7/2022 15:00	3460	13.45	1927.89	25.1	309	0.05222857	2.921195	308.414
9/7/2022 15:10	3461	13.42	1928.03	25.2	307	0.05228293	2.922385	305.8378
9/7/2022 15:20	3462	13.42	1928.02	25.2	302	0.052279	2.9223	300.8567
9/7/2022 15:30	3463	13.42	1928.05	25.3	300	0.05229068	2.922555	298.2997
9/7/2022 15:40	3464	13.42	1927.05	25.3	299	0.05190277	2.914066	297.3054
9/7/2022 15:50	3465	13.43	1927.76	25.4	303	0.05217814	2.920091	300.7146
9/7/2022 16:00	3466	13.43	1927.76	25.4	302	0.05217814	2.920091	299.7221
9/7/2022 16:10	3467	13.42	1927.31	25.4	299	0.05200362	2.916271	296.7448
9/7/2022 16:20	3468	13.42	1927.24	25.5	299	0.05197644	2.915677	296.1862
9/7/2022 16:30	3469	13.41	1927.44	25.5	297	0.05205399	2.917373	294.205
9/7/2022 16:40	3470	13.41	1927.42	25.5	296	0.0520463	2.917204	293.2144
9/7/2022 16:50	3471	13.45	1927.05	25.6	295	0.05190277	2.914066	291.6749
9/7/2022 17:00	3472	13.46	1926.77	25.6	293	0.05179417	2.911693	289.6974
9/7/2022 17:10	3473	13.46	1927.02	25.7	292	0.05189115	2.913811	288.1674
9/7/2022 17:20	3474	13.48	1927.35	25.7	290	0.05201912	2.91661	286.1936
9/7/2022 17:30	3475	13.43	1926.55	25.7	292	0.05170882	2.909829	288.1674
9/7/2022 17:40	3476	13.49	1926.69	25.8	292	0.05176306	2.911014	287.6281
9/7/2022 17:50	3477	13.49	1926.64	25.8	289	0.05174369	2.910591	284.673
9/7/2022 18:00	3478	13.49	1927.14	25.8	288	0.05193764	2.914829	283.6879
9/7/2022 18:10	3479	13.49	1927.43	25.8	285	0.05205017	2.917289	280.7328
9/7/2022 18:20	3480	13.5	1926.92	25.9	284	0.05185235	2.912964	279.2253
9/7/2022 18:30	3481	13.5	1926.77	25.9	287	0.05179417	2.911693	282.1748
9/7/2022 18:40	3482	13.53	1926.64	25.9	285	0.05174369	2.910591	280.2084
9/7/2022 18:50	3483	13.52	1926.3	25.9	283	0.05161184	2.907713	278.2421
9/7/2022 19:00	3484	13.53	1927.31	25.9	283	0.05200362	2.916271	278.2421
9/7/2022 19:10	3485	13.53	1926.79	25.9	281	0.05180192	2.911862	276.2757
9/7/2022 19:20	3486	13.53	1926.38	25.9	284	0.05164284	2.908389	279.2253
9/7/2022 19:30	3487	13.53	1926.81	25.9	283	0.05180967	2.912032	278.2421
9/7/2022 19:40	3488	13.53	1927.01	25.9	281	0.05188721	2.913727	276.2757
9/7/2022 19:50	3489	13.53	1927.07	25.9	282	0.05191046	2.914235	277.2589
9/7/2022 20:00	3490	13.54	1926.5	25.9	280	0.05168939	2.909405	275.2925
9/7/2022 20:10	3491	13.57	1926.49	25.9	280	0.05168551	2.90932	275.2925
9/7/2022 20:20	3492	13.57	1926.85	25.9	279	0.05182517	2.91237	274.3093
9/7/2022 20:30	3493	13.56	1926.88	25.8	275	0.05183679	2.912625	270.8826
9/7/2022 20:40	3494	13.57	1927.21	25.8	275	0.05196482	2.915422	270.8826
9/7/2022 20:50	3495	13.56	1926.96	25.8	279	0.05186784	2.913302	274.8227
9/7/2022 21:00	3496	13.57	1926.44	25.8	278	0.05166608	2.908897	273.8377
9/7/2022 21:10	3497	13.57	1927.17	25.8	278	0.05194932	2.915084	273.8377
9/7/2022 21:20	3498	13.57	1927.27	25.8	274	0.05198807	2.915932	269.8976
9/7/2022 21:30	3499	13.58	1926.85	25.7	274	0.05182517	2.91237	270.4036
9/7/2022 21:40	3500	13.57	1926.57	25.7	278	0.05171651	2.909998	274.3511
9/7/2022 21:50	3501	13.58	1927.11	25.7	277	0.05192602	2.914574	273.3642
9/7/2022 22:00	3502	13.56	1927.16	25.7	276	0.05194545	2.914999	272.3773
9/7/2022 22:10	3503	13.57	1926.82	25.7	275	0.05181348	2.912115	271.3905
9/7/2022 22:20	3504	13.56	1927.17	25.7	271	0.05194932	2.915084	267.443
9/7/2022 22:30	3505	13.57	1927.13	25.7	275	0.05193377	2.914744	271.3905
9/7/2022 22:40	3506	13.57	1927.82	25.6	269	0.05220139	2.9206	265.968
9/7/2022 22:50	3507	13.57	1927.45	25.6	276	0.05205786	2.917458	272.8891
9/7/2022 23:00	3508	13.57	1927.6	25.6	270	0.0521161	2.918732	266.9567
9/7/2022 23:10	3509	13.58	1927.31	25.6	276	0.05200362	2.916271	272.8891
9/7/2022 23:20	3510	13.59	1927.05	25.6	273	0.05190277	2.914066	269.9229
9/7/2022 23:30	3511	13.58	1927.28	25.5	271	0.051992	2.916017	268.4497
9/7/2022 23:40	3512	13.57	1927.84	25.5	272	0.0522092	2.92077	269.4403
9/7/2022 23:50	3513	13.59	1927.16	25.5	273	0.05194545	2.914999	270.4309
9/8/2022 0:00	3514	13.6	1927.38	25.5	273	0.05203074	2.916865	270.4309
9/8/2022 0:10	3515	13.58	1927.29	25.5	272	0.05199587	2.916101	269.4403
9/8/2022 0:20	3516	13.6	1926.48	25.5	272	0.05168164	2.909236	269.4403
9/8/2022 0:30	3517	13.59	1927.82	25.4	272	0.05220139	2.9206	269.9484
9/8/2022 0:40	3518	13.58	1927.72	25.4	271	0.05216265	2.919751	268.956
9/8/2022 0:50	3519	13.59	1928.07	25.4	272	0.05229837	2.922724	269.9484
9/8/2022 1:00	3520	13.61	1927.86	25.4	269	0.05221695	2.92094	266.971
9/8/2022 1:10	3521	13.59	1927.35	25.3	270	0.05201912	2.91661	268.4697
9/8/2022 1:20	3522	13.6	1927.43	25.3	269	0.05205017	2.917289	267.4754
9/8/2022 1:30	3523	13.58	1927.22	25.3	268	0.05196869	2.915507	266.481
9/8/2022 1:40	3524	13.58	1927.48	25.3	270	0.05206954	2.917713	268.4697
9/8/2022 1:50	3525	13.59	1928.62	25.3	270	0.05251175	2.927402	268.4697
9/8/2022 2:00	3526	13.58	1927.78	25.2	270	0.05218595	2.920261	268.9779
9/8/2022 2:10	3527	13.58	1927.71	25.2	270	0.05215877	2.919666	268.9779
9/8/2022 2:20	3528	13.58	1927.75	25.2	268	0.05217427	2.920006	266.9854
9/8/2022 2:30	3529	13.59	1927.96	25.2	267	0.05225575	2.921789	265.9892
9/8/2022 2:40	3530	13.59	1928.34	25.1	267	0.05240315	2.92502	266.4937
9/8/2022 2:50	3531	13.64	1927.87	25.1	267	0.05222082	2.921025	266.4937
9/8/2022 3:00	3532	13.64	1928.09	25.1	266	0.05230618	2.922894	265.4956
9/8/2022 3:10	3533	13.64	1928.19	25.1	265	0.05234492	2.923744	264.4975
9/8/2022 3:20	3534	13.64	1928.11	25	264	0.05231392	2.923064	264
9/8/2022 3:30	3535	13.65	1928.49	25	268	0.05246133	2.926296	268
9/8/2022 3:40	3536	13.65	1927.87	25	267	0.05222082	2.921025	267
9/8/2022 3:50	3537	13.64	1928.36	25	266	0.0524109	2.92519	266
9/8/2022 4:00	3538	13.65	1927.71	24.9	264	0.05215877	2.919666	264.5026
9/8/2022 4:10	3539	13.65	1928.38	24.9	266	0.05241865	2.92536	266.5064
9/8/2022 4:20	3540	13.64	1928.09	24.9	264	0.05230618	2.922894	264.5026
9/8/2022 4:30	3541	13.64	1928.39	24.8	264	0.05242252	2.925446	265.007
9/8/2022 4:40	3542	13.64	1928.01	24.8	266	0.05227512	2.922215	267.0147
9/8/2022 4:50	3543	13.64	1928.68	24.8	265	0.05253506	2.927914	266.0109
9/8/2022 5:00	3544	13.64	1928.25	24.7	263	0.05236822	2.924255	264.5077
9/8/2022 5:10	3545	13.46	1928.12	24.7	266	0.0523178	2.92315	267.5249
9/8/2022 5:20	3546	13.65	1928.52	24.7	264	0.05247295	2.926552	265.5134
9/8/2022 5:30	3547	13.64	1928.02	24.7	263	0.052279	2.9223	264.5077
9/8/2022 5:40	3548	13.61	1928.47	24.6	266	0.05245358	2.926126	268.0371
9/8/2022 5:50	3549	13.64	1929.07	24.6	263	0.05268627	2.931234	265.0141
9/8/2022 6:00	3550	13.63	1928.75	24.5	262	0.05256218	2.928509	264.5129
9/8/2022 6:10	3551	13.64	1928.93	24.5	264	0.05263203	2.930042	266.5321
9/8/2022 6:20	3552	13.63	1928.44	24.5	264	0.0524419	2.92587	266.5321
9/8/2022 6:30	3553	13.63	1928.91	24.4	264	0.05262429	2.929872	267.0443
9/8/2022 6:40	3554	13.64	1928.81	24.4	261	0.05258548	2.92902	264.0097
9/8/2022 6:50	3555	13.63	1929.11	24.3	262	0.05270183	2.931575	265.5316
9/8/2022 7:00	3556	13.64	1928.84	24.3	262	0.05259711	2.929275	265.5316
9/8/2022 7:10	3557	13.65	1929.25	24.3	260	0.05275613	2.932768	263.5046
9/8/2022 7:20	3558	13.57	1928.69	24.3	261	0.05253887	2.927998	264.5181
9/8/2022 7:30	3559	13.58	1928.88	24.3	261	0.0526126	2.929616	264.5181
9/8/2022 7:40	3560	13.58	1928.88	24.3	263	0.0526126	2.929616	266.545
9/8/2022 7:50	3561	13.58	1928.69	24.3	265	0.05253887	2.927998	268.572
9/8/2022 8:00	3562	13.57	1928.48	24.3	264	0.05245745	2.926211	267.5585
9/8/2022 8:10	3563	13.57	1928.55	24.4	263	0.05248463	2.926807	266.0328
9/8/2022 8:20	3564	13.57	1928.18	24.4	263	0.0523411	2.92366	266.0328
9/8/2022 8:30	3565	13.53	1928.16	24.5	262	0.05233335	2.92349	264.5129
9/8/2022 8:40	3566	13.49	1928.57	24.5	265	0.05249232	2.926976	267.5417
9/8/2022 8:50	3567	13.53	1928.71	24.5	262	0.05254662	2.928168	264.5129
9/8/2022 9:00	3568	13.54	1928.54	24.5	262	0.05248076	2.926722	264.5129
9/8/2022 9:10	3569	13.53	1928.53	24.5	262	0.05247682	2.926637	264.5129
9/8/2022 9:20	3570	13.49	2017.13	24.4	1014	0.0868448	3.764847	1025.693
9/8/2022 9:30	3571	13.49	1996.49	24	823	0.07883853	3.553875	838.9399
9/8/2022 9:40	3572	13.49	2033.35	23.8	1116	0.09313649	3.937765	1142.038
9/8/2022 9:50	3573	13.49	2060.19	23.6	1080	0.1035478	4.238209	1109.513
9/8/2022 10:00	3574	13.49	1978.68	23.5	735	0.07193005	3.379732	756.562
9/8/2022 10:10	3575	13.49	1960.84	23.5	565	0.06500989	3.212384	581.5749
9/8/2022 10:20	3576	13.45	1952.91	23.5	490	0.06193388	3.140217	504.3747
9/8/2022 10:30	3577	13.33	1943.74	23.5	452	0.05837679	3.05843	465.2599
9/8/2022 10:40	3578	13.46	1940.11	23.6	430	0.05696869	3.026542	441.7506
9/8/2022 10:50	3579	13.46	1938.88	23.6	411	0.05649161	3.0158	422.2314
9/8/2022 11:00	3580	13.46	1937.01	23.6	395	0.05576622	2.999527	405.7941
9/8/2022 11:10	3581	13.45	1936.21	23.7	384	0.05545592	2.992587	393.725
9/8/2022 11:20	3582	13.46	1935.13	23.7	373	0.05503696	2.98324	382.4464
9/8/2022 11:30	3583	13.45	1934.35	23.7	366	0.05473441	2.976504	375.2691
9/8/2022 11:40	3584	13.3	1933.17	23.8	360	0.0542767	2.966337	368.3995
9/8/2022 11:50	3585	13.45	1933.15	23.8	355	0.05426896	2.966165	363.2829
9/8/2022 12:00	3586	13.46	1932.86	23.9	349	0.05415642	2.963671	356.4498
9/8/2022 12:10	3587	13.46	1932.48	23.9	342	0.05400902	2.960405	349.3004
9/8/2022 12:20	3588	13.46	1931.81	24	342	0.0537492	2.954656	348.6238
9/8/2022 12:30	3589	13.46	1931.46	24	338	0.05361336	2.951655	344.5464
9/8/2022 12:40	3590	13.46	1931.14	24.1	335	0.05348927	2.948914	340.8282
9/8/2022 12:50	3591	13.47	1931.4	24.1	328	0.05359012	2.951141	333.7064
9/8/2022 13:00	3592	13.46	1930.64	24.2	330	0.05329531	2.944636	335.0934
9/8/2022 13:10	3593	13.46	1930.95	24.2	324	0.05341554	2.947287	329.0008
9/8/2022 13:20	3594	13.46	1930.59	24.3	323	0.05327588	2.944208	327.3538
9/8/2022 13:30	3595	13.46	1930.3	24.3	319	0.05316347	2.94173	323.2999
9/8/2022 13:40	3596	13.46	1930.21	24.4	317	0.05312848	2.94096	320.6555
9/8/2022 13:50	3597	13.45	1929.88	24.5	318	0.05300051	2.938142	321.05
9/8/2022 14:00	3598	13.46	1929.17	24.5	307	0.05272514	2.932086	309.9445
9/8/2022 14:10	3599	13.46	1929.65	24.5	314	0.05291128	2.936179	317.0116
9/8/2022 14:20	3600	13.46	1929.01	24.6	310	0.05266303	2.930723	312.3741
9/8/2022 14:30	3601	13.45	1929.43	24.6	309	0.05282599	2.934303	311.3664
9/8/2022 14:40	3602	13.46	1928.9	24.6	308	0.05262035	2.929786	310.3587
9/8/2022 14:50	3603	13.46	1928.66	24.7	306	0.05252731	2.927743	307.7542
9/8/2022 15:00	3604	13.46	1928.62	24.7	306	0.05251175	2.927402	307.7542
9/8/2022 15:10	3605	13.45	1928.78	24.7	302	0.0525738	2.928765	303.7313
9/8/2022 15:20	3606	13.45	1928.4	24.7	302	0.0524264	2.925531	303.7313
9/8/2022 15:30	3607	13.47	1928.23	24.7	300	0.05236048	2.924085	301.7198
9/8/2022 15:40	3608	13.48	1928.05	24.7	303	0.05229068	2.922555	304.737
9/8/2022 15:50	3609	13.49	1928.17	24.7	300	0.05233723	2.923575	301.7198
9/8/2022 16:00	3610	13.49	1928.61	24.7	299	0.05250788	2.927317	300.7141
9/8/2022 16:10	3611	13.5	1928.44	24.7	298	0.0524419	2.92587	299.7083
9/8/2022 16:20	3612	13.49	1928.07	24.8	297	0.05229837	2.922724	298.1329
9/8/2022 16:30	3613	13.48	1928.08	24.8	297	0.05230224	2.922809	298.1329
9/8/2022 16:40	3614	13.49	1928.23	24.8	296	0.05236048	2.924085	297.1291
9/8/2022 16:50	3615	13.49	1928.03	24.9	294	0.05228293	2.922385	294.5597
9/8/2022 17:00	3616	13.49	1927.17	24.9	296	0.05194932	2.915084	296.5635
9/8/2022 17:10	3617	13.5	1927.79	24.9	294	0.05218983	2.920346	294.5597
9/8/2022 17:20	3618	13.48	1927.6	25	294	0.0521161	2.918732	294
9/8/2022 17:30	3619	13.49	1927.25	25	293	0.05198032	2.915762	293
9/8/2022 17:40	3620	13.49	1927.34	25	291	0.05201524	2.916525	291
9/8/2022 17:50	3621	13.49	1927.37	25.1	288	0.05202687	2.91678	287.4539
9/8/2022 18:00	3622	13.5	1927.37	25.1	291	0.05202687	2.91678	290.4482
9/8/2022 18:10	3623	13.5	1927.21	25.1	290	0.05196482	2.915422	289.45
9/8/2022 18:20	3624	13.5	1927.16	25.1	286	0.05194545	2.914999	285.4576
9/8/2022 18:30	3625	13.54	1927.74	25.1	288	0.0521704	2.919921	287.4539
9/8/2022 18:40	3626	13.52	1927.67	25.1	285	0.05214328	2.919327	284.4595
9/8/2022 18:50	3627	13.52	1927.04	25.1	288	0.0518989	2.913981	287.4539
9/8/2022 19:00	3628	13.53	1927.03	25.1	287	0.05189502	2.913896	286.4557
9/8/2022 19:10	3629	13.53	1928.09	25.1	286	0.05230618	2.922894	285.4576
9/8/2022 19:20	3630	13.57	1927.72	25.1	285	0.05216265	2.919751	284.4595
9/8/2022 19:30	3631	13.58	1927.98	25.1	285	0.0522635	2.92196	284.4595
9/8/2022 19:40	3632	13.56	1927.24	25.1	281	0.05197644	2.915677	280.4671
9/8/2022 19:50	3633	13.57	1927.18	25	284	0.0519532	2.915169	284
9/8/2022 20:00	3634	13.57	1927.21	25	283	0.05196482	2.915422	283
9/8/2022 20:10	3635	13.57	1927.56	25	282	0.0521006	2.918393	282
9/8/2022 20:20	3636	13.57	1927.57	25	281	0.05210441	2.918477	281
9/8/2022 20:30	3637	13.57	1927.72	25	282	0.05216265	2.919751	282
9/8/2022 20:40	3638	13.57	1927.2	25	281	0.05196089	2.915337	281
9/8/2022 20:50	3639	13.59	1927.23	25	279	0.05197257	2.915592	279
9/8/2022 21:00	3640	13.6	1927.54	24.9	278	0.05209285	2.918223	278.5292
9/8/2022 21:10	3641	13.59	1928.1	24.9	281	0.05231005	2.922979	281.5349
9/8/2022 21:20	3642	13.58	1927.46	24.9	279	0.0520618	2.917543	279.5311
9/8/2022 21:30	3643	13.57	1927.63	24.9	275	0.05212772	2.918987	275.5235
9/8/2022 21:40	3644	13.58	1927.79	24.9	277	0.05218983	2.920346	277.5273
9/8/2022 21:50	3645	13.59	1927.72	24.9	276	0.05216265	2.919751	276.5254
9/8/2022 22:00	3646	13.58	1928.75	24.9	275	0.05256218	2.928509	275.5235
9/8/2022 22:10	3647	13.59	1927.87	24.8	275	0.05222082	2.921025	276.049
9/8/2022 22:20	3648	13.6	1928.03	24.8	279	0.05228293	2.922385	280.0642
9/8/2022 22:30	3649	13.59	1928.3	24.8	278	0.05238765	2.92468	279.0604
9/8/2022 22:40	3650	13.59	1927.88	24.8	278	0.0522247	2.92111	279.0604
9/8/2022 22:50	3651	13.59	1927.45	24.8	277	0.05205786	2.917458	278.0566
9/8/2022 23:00	3652	13.59	1927.61	24.8	276	0.05211997	2.918817	277.0528
9/8/2022 23:10	3653	13.59	1928.29	24.8	275	0.05238378	2.924595	276.049
9/8/2022 23:20	3654	13.59	1928	24.8	274	0.05227125	2.92213	275.0452
9/8/2022 23:30	3655	13.59	1927.61	24.7	276	0.05211997	2.918817	277.5822
9/8/2022 23:40	3656	13.59	1927.47	24.7	277	0.05206567	2.917628	278.588
9/8/2022 23:50	3657	13.59	1927.82	24.7	273	0.05220139	2.9206	274.565
9/9/2022 0:00	3658	13.42	1927.45	24.7	274	0.05205786	2.917458	275.5707
9/9/2022 0:10	3659	13.59	1927.89	24.7	274	0.05222857	2.921195	275.5707
9/9/2022 0:20	3660	13.58	1927.54	24.7	274	0.05209285	2.918223	275.5707
9/9/2022 0:30	3661	13.59	1927.44	24.7	276	0.05205399	2.917373	277.5822
9/9/2022 0:40	3662	13.59	1928.37	24.7	273	0.05241477	2.925275	274.565
9/9/2022 0:50	3663	13.6	1928.2	24.7	272	0.05234879	2.923829	273.5593
9/9/2022 1:00	3664	13.59	1928.04	24.7	274	0.0522868	2.92247	275.5707
9/9/2022 1:10	3665	13.6	1927.79	24.6	271	0.05218983	2.920346	273.0754
9/9/2022 1:20	3666	13.59	1927.97	24.6	271	0.05225962	2.921874	273.0754
9/9/2022 1:30	3667	13.59	1928.32	24.6	273	0.05239534	2.92485	275.0907
9/9/2022 1:40	3668	13.59	1928.25	24.6	274	0.05236822	2.924255	276.0984
9/9/2022 1:50	3669	13.6	1928.2	24.6	274	0.05234879	2.923829	276.0984
9/9/2022 2:00	3670	13.58	1928.14	24.6	273	0.05232555	2.92332	275.0907
9/9/2022 2:10	3671	13.59	1928.18	24.5	273	0.0523411	2.92366	275.6184
9/9/2022 2:20	3672	13.59	1928.17	24.5	270	0.05233723	2.923575	272.5896
9/9/2022 2:30	3673	13.59	1928.51	24.5	273	0.05246907	2.926466	275.6184
9/9/2022 2:40	3674	13.59	1928.47	24.5	272	0.05245358	2.926126	274.6088
9/9/2022 2:50	3675	13.58	1928.72	24.5	271	0.05255055	2.928253	273.5992
9/9/2022 3:00	3676	13.6	1928.45	24.5	271	0.05244577	2.925956	273.5992
9/9/2022 3:10	3677	13.59	1928.84	24.5	271	0.05259711	2.929275	273.5992
9/9/2022 3:20	3678	13.58	1929.07	24.5	271	0.05268627	2.931234	273.5992
9/9/2022 3:30	3679	13.58	1928	24.4	274	0.05227125	2.92213	277.1596
9/9/2022 3:40	3680	13.58	1928.22	24.4	271	0.0523566	2.924	274.125
9/9/2022 3:50	3681	13.59	1928.95	24.4	273	0.05263972	2.930212	276.1481
9/9/2022 4:00	3682	13.58	1928.57	24.4	274	0.05249232	2.926976	277.1596
9/9/2022 4:10	3683	13.59	1928.3	24.4	271	0.05238765	2.92468	274.125
9/9/2022 4:20	3684	13.6	1928.53	24.3	273	0.05247682	2.926637	276.6798
9/9/2022 4:30	3685	13.59	1928.5	24.3	274	0.0524652	2.926381	277.6933
9/9/2022 4:40	3686	13.59	1928.62	24.3	267	0.05251175	2.927402	270.599
9/9/2022 4:50	3687	13.59	1928.48	24.3	273	0.05245745	2.926211	276.6798
9/9/2022 5:00	3688	13.59	1928.96	24.3	273	0.0526436	2.930297	276.6798
9/9/2022 5:10	3689	13.58	1928.85	24.3	272	0.05260098	2.92936	275.6664
9/9/2022 5:20	3690	13.6	1928.76	24.3	273	0.05256605	2.928594	276.6798
9/9/2022 5:30	3691	13.59	1928.57	24.2	266	0.05249232	2.926976	270.1056
9/9/2022 5:40	3692	13.47	1928.81	24.2	269	0.05258548	2.92902	273.1519
9/9/2022 5:50	3693	13.58	1929.02	24.2	271	0.0526669	2.930808	275.1828
9/9/2022 6:00	3694	13.59	1928.71	24.2	269	0.05254662	2.928168	273.1519
9/9/2022 6:10	3695	13.65	1928.62	24.2	271	0.05251175	2.927402	275.1828
9/9/2022 6:20	3696	13.65	1928.5	24.1	272	0.0524652	2.926381	276.7321
9/9/2022 6:30	3697	13.64	1928.58	24.1	273	0.05249619	2.927062	277.7495
9/9/2022 6:40	3698	13.65	1928.22	24.1	273	0.0523566	2.924	277.7495
9/9/2022 6:50	3699	13.59	1928.29	24.1	271	0.05238378	2.924595	275.7147
9/9/2022 7:00	3700	13.59	1928.17	24.1	272	0.05233723	2.923575	276.7321
9/9/2022 7:10	3701	13.59	1928.85	24.1	271	0.05260098	2.92936	275.7147
9/9/2022 7:20	3702	13.58	1929.18	24.1	269	0.05272901	2.932172	273.6799
9/9/2022 7:30	3703	13.6	1928.8	24.1	270	0.05258161	2.928935	274.6973
9/9/2022 7:40	3704	13.57	1928.87	24	272	0.05260873	2.929531	277.2681
9/9/2022 7:50	3705	13.58	1928.66	24	271	0.05252731	2.927743	276.2487
9/9/2022 8:00	3706	13.59	1929.25	24	269	0.05275613	2.932768	274.21
9/9/2022 8:10	3707	13.59	1928.68	24	270	0.05253506	2.927914	275.2294
9/9/2022 8:20	3708	13.57	1929	24	272	0.05265915	2.930638	277.2681
9/9/2022 8:30	3709	13.57	1928.84	24	268	0.05259711	2.929275	273.1906
9/9/2022 8:40	3710	13.57	1928.61	24	271	0.05250788	2.927317	276.2487
9/9/2022 8:50	3711	13.57	1928.76	24	270	0.05256605	2.928594	275.2294
9/9/2022 9:00	3712	13.56	1929.18	24	271	0.05272901	2.932172	276.2487
9/9/2022 9:10	3713	13.57	1929.29	24	267	0.05277169	2.93311	272.1713
9/9/2022 9:20	3714	13.57	1928.58	24	271	0.05249619	2.927062	276.2487
9/9/2022 9:30	3715	13.57	1928.75	24	267	0.05256218	2.928509	272.1713
9/9/2022 9:40	3716	13.57	1929.57	24	268	0.05288023	2.935496	273.1906
9/9/2022 9:50	3717	13.57	1928.9	24	270	0.05262035	2.929786	275.2294
9/9/2022 10:00	3718	13.34	1928.68	24	269	0.05253506	2.927914	274.21
9/9/2022 10:10	3719	13.53	1928.65	24.1	271	0.05252337	2.927658	275.7147
9/9/2022 10:20	3720	13.54	1928.53	24.1	269	0.05247682	2.926637	273.6799
9/9/2022 10:30	3721	13.54	1928.75	24.1	267	0.05256218	2.928509	271.6451
9/9/2022 10:40	3722	13.54	1928.63	24.1	270	0.05251563	2.927488	274.6973
9/9/2022 10:50	3723	13.57	1929.22	24.1	268	0.05274451	2.932512	272.6625
9/9/2022 11:00	3724	13.57	1928.36	24.1	270	0.0524109	2.92519	274.6973
9/9/2022 11:10	3725	13.57	1928.88	24.1	270	0.0526126	2.929616	274.6973
9/9/2022 11:20	3726	13.57	1928.64	24.1	270	0.0525195	2.927573	274.6973
9/9/2022 11:30	3727	13.53	1927.96	24.1	270	0.05225575	2.921789	274.6973
9/9/2022 11:40	3728	13.53	1928.54	24.1	267	0.05248076	2.926722	271.6451
9/9/2022 11:50	3729	13.53	1929.22	24.1	267	0.05274451	2.932512	271.6451
9/9/2022 12:00	3730	13.57	1928.68	24.1	267	0.05253506	2.927914	271.6451
9/9/2022 12:10	3731	13.54	1928.21	24.1	270	0.05235273	2.923914	274.6973
9/9/2022 12:20	3732	13.53	1928.42	24.1	270	0.05243421	2.925701	274.6973
9/9/2022 12:30	3733	13.52	1928.85	24.1	266	0.05260098	2.92936	270.6277
9/9/2022 12:40	3734	13.53	1928.82	24.1	270	0.0525893	2.929105	274.6973
9/9/2022 12:50	3735	13.54	1928.36	24.1	266	0.0524109	2.92519	270.6277
9/9/2022 13:00	3736	13.58	1928.52	24.1	266	0.05247295	2.926552	270.6277
9/9/2022 13:10	3737	13.58	1928.09	24.1	269	0.05230618	2.922894	273.6799
9/9/2022 13:20	3738	13.57	1928.3	24.1	266	0.05238765	2.92468	270.6277
9/9/2022 13:30	3739	13.56	1928.53	24.1	269	0.05247682	2.926637	273.6799
9/9/2022 13:40	3740	13.55	1928.99	24.1	266	0.05265528	2.930553	270.6277
9/9/2022 13:50	3741	13.57	1928.55	24.1	269	0.05248463	2.926807	273.6799
9/9/2022 14:00	3742	13.56	1928.41	24.1	269	0.05243033	2.925616	273.6799
9/9/2022 14:10	3743	13.57	1928.52	24.1	270	0.05247295	2.926552	274.6973
9/9/2022 14:20	3744	13.57	1929.04	24	269	0.05267471	2.930979	274.21
9/9/2022 14:30	3745	13.54	1928.01	24	269	0.05227512	2.922215	274.21
9/9/2022 14:40	3746	13.53	1928.66	24	269	0.05252731	2.927743	274.21
9/9/2022 14:50	3747	13.54	1928.26	24	269	0.0523721	2.92434	274.21
9/9/2022 15:00	3748	13.57	1928.72	24	269	0.05255055	2.928253	274.21
9/9/2022 15:10	3749	13.57	1928.57	24	269	0.05249232	2.926976	274.21
9/9/2022 15:20	3750	13.58	1928.77	24	270	0.05256993	2.928679	275.2294
9/9/2022 15:30	3751	13.57	1928.17	24	268	0.05233723	2.923575	273.1906
9/9/2022 15:40	3752	13.57	1927.99	24	265	0.05226737	2.922045	270.1325
9/9/2022 15:50	3753	13.57	1928.7	23.9	263	0.05254275	2.928083	268.614
9/9/2022 16:00	3754	13.58	1927.97	23.9	268	0.05225962	2.921874	273.7208
9/9/2022 16:10	3755	13.57	1928.23	23.9	264	0.05236048	2.924085	269.6354
9/9/2022 16:20	3756	13.57	1928.43	23.9	266	0.05243808	2.925786	271.6781
9/9/2022 16:30	3757	13.58	1928.81	23.9	267	0.05258548	2.92902	272.6994
9/9/2022 16:40	3758	13.59	1929.28	23.9	268	0.05276775	2.933024	273.7208
9/9/2022 16:50	3759	13.58	1929.21	23.9	268	0.05274057	2.932427	273.7208
9/9/2022 17:00	3760	13.6	1929.24	23.8	268	0.05275226	2.932683	274.253
9/9/2022 17:10	3761	13.58	1928.98	23.8	268	0.05265141	2.930467	274.253
9/9/2022 17:20	3762	13.58	1928.87	23.8	268	0.05260873	2.929531	274.253
9/9/2022 17:30	3763	13.58	1928.4	23.7	267	0.0524264	2.925531	273.7619
9/9/2022 17:40	3764	13.58	1928.61	23.7	269	0.05250788	2.927317	275.8126
9/9/2022 17:50	3765	13.57	1928.89	23.7	265	0.05261648	2.929701	271.7113
9/9/2022 18:00	3766	13.59	1928.55	23.7	266	0.05248463	2.926807	272.7366
9/9/2022 18:10	3767	13.58	1929.14	23.7	267	0.05271345	2.931831	273.7619
9/9/2022 18:20	3768	13.59	1928.87	23.6	267	0.05260873	2.929531	274.2963
9/9/2022 18:30	3769	13.6	1929.18	23.6	267	0.05272901	2.932172	274.2963
9/9/2022 18:40	3770	13.63	1928.62	23.6	267	0.05251175	2.927402	274.2963
9/9/2022 18:50	3771	13.65	1929.71	23.6	263	0.05293453	2.936691	270.187
9/9/2022 19:00	3772	13.64	1928.25	23.5	266	0.05236822	2.924255	273.8034
9/9/2022 19:10	3773	13.65	1928.97	23.5	267	0.05264753	2.930382	274.8327
9/9/2022 19:20	3774	13.65	1929.06	23.5	266	0.05268246	2.931149	273.8034
9/9/2022 19:30	3775	13.64	1928.83	23.5	267	0.05259317	2.92919	274.8327
9/9/2022 19:40	3776	13.64	1928.88	23.5	267	0.0526126	2.929616	274.8327
9/9/2022 19:50	3777	13.64	1929.17	23.5	265	0.05272514	2.932086	272.7741
9/9/2022 20:00	3778	13.63	1929.12	23.5	266	0.05270571	2.93166	273.8034
9/9/2022 20:10	3779	13.65	1929.25	23.4	267	0.05275613	2.932768	275.3713
9/9/2022 20:20	3780	13.64	1929.34	23.4	267	0.052791	2.933535	275.3713
9/9/2022 20:30	3781	13.64	1928.92	23.4	267	0.05262816	2.929957	275.3713
9/9/2022 20:40	3782	13.63	1929.57	23.4	264	0.05288023	2.935496	272.2772
9/9/2022 20:50	3783	13.63	1928.86	23.4	267	0.05260485	2.929445	275.3713
9/9/2022 21:00	3784	13.63	1928.8	23.4	266	0.05258161	2.928935	274.3399
9/9/2022 21:10	3785	13.64	1929.03	23.4	267	0.05267078	2.930894	275.3713
9/9/2022 21:20	3786	13.63	1929.41	23.4	267	0.05281818	2.934133	275.3713
9/9/2022 21:30	3787	13.64	1929.23	23.3	268	0.05274838	2.932598	276.9453
9/9/2022 21:40	3788	13.64	1929.03	23.3	265	0.05267078	2.930894	273.8452
9/9/2022 21:50	3789	13.64	1929.05	23.3	268	0.05267859	2.931064	276.9453
9/9/2022 22:00	3790	13.64	1929.71	23.3	266	0.05293453	2.936691	274.8786
9/9/2022 22:10	3791	13.65	1928.96	23.3	268	0.0526436	2.930297	276.9453
9/9/2022 22:20	3792	13.64	1929.75	23.3	267	0.05295008	2.937032	275.912
9/9/2022 22:30	3793	13.65	1929.45	23.2	267	0.05283368	2.934473	276.4547
9/9/2022 22:40	3794	13.65	1929.58	23.2	265	0.0528841	2.935582	274.3839
9/9/2022 22:50	3795	13.65	1929.53	23.2	267	0.05286473	2.935156	276.4547
9/9/2022 23:00	3796	13.65	1929.77	23.2	268	0.05295783	2.937203	277.4901
9/9/2022 23:10	3797	13.65	1929.41	23.2	265	0.05281818	2.934133	274.3839
9/9/2022 23:20	3798	13.64	1930.04	23.2	265	0.05306256	2.939509	274.3839
9/9/2022 23:30	3799	13.43	1929.92	23.2	268	0.05301607	2.938484	277.4901
9/9/2022 23:40	3800	13.65	1929.54	23.1	265	0.05286866	2.935241	274.9248
9/9/2022 23:50	3801	13.62	1929.29	23.1	269	0.05277169	2.93311	279.0746
9/10/2022 0:00	3802	13.65	1929.23	23.1	267	0.05274838	2.932598	276.9997
9/10/2022 0:10	3803	13.65	1929.31	23.1	268	0.05277944	2.93328	278.0371
9/10/2022 0:20	3804	13.64	1929.89	23.1	265	0.05300438	2.938228	274.9248
9/10/2022 0:30	3805	13.63	1929.57	23	268	0.05288023	2.935496	278.5863
9/10/2022 0:40	3806	13.64	1929.2	23	265	0.0527367	2.932342	275.4678
9/10/2022 0:50	3807	13.64	1930	23	265	0.05304706	2.939167	275.4678
9/10/2022 1:00	3808	13.65	1929.69	23	266	0.05292678	2.93652	276.5073
9/10/2022 1:10	3809	13.65	1929.74	23	268	0.05294621	2.936947	278.5863
9/10/2022 1:20	3810	13.64	1929.89	23	266	0.05300438	2.938228	276.5073
9/10/2022 1:30	3811	13.63	1930.04	23	264	0.05306256	2.939509	274.4283
9/10/2022 1:40	3812	13.64	1929.42	22.9	267	0.05282211	2.934218	278.096
9/10/2022 1:50	3813	13.64	1929.41	22.9	265	0.05281818	2.934133	276.0129
9/10/2022 2:00	3814	13.64	1929.77	22.9	264	0.05295783	2.937203	274.9713
9/10/2022 2:10	3815	13.64	1929.47	22.9	267	0.05284148	2.934644	278.096
9/10/2022 2:20	3816	13.64	1929.64	22.9	267	0.05290741	2.936094	278.096
9/10/2022 2:30	3817	13.63	1929.82	22.8	264	0.0529772	2.937629	275.5166
9/10/2022 2:40	3818	13.64	1929.56	22.8	267	0.05287641	2.935412	278.6475
9/10/2022 2:50	3819	13.62	1929.83	22.8	264	0.05298108	2.937715	275.5166
9/10/2022 3:00	3820	13.64	1930.4	22.8	263	0.05320221	2.942584	274.473
9/10/2022 3:10	3821	13.65	1929.95	22.8	263	0.05302763	2.938739	274.473
9/10/2022 3:20	3822	13.64	1929.59	22.7	268	0.05288798	2.935667	280.2468
9/10/2022 3:30	3823	13.63	1929.69	22.7	265	0.05292678	2.93652	277.1097
9/10/2022 3:40	3824	13.64	1929.65	22.7	268	0.05291128	2.936179	280.2468
9/10/2022 3:50	3825	13.38	1930.11	22.7	264	0.05308974	2.940106	276.064
9/10/2022 4:00	3826	13.64	1930	22.7	268	0.05304706	2.939167	280.2468
9/10/2022 4:10	3827	13.64	1929.57	22.7	267	0.05288023	2.935496	279.2011
9/10/2022 4:20	3828	13.64	1930.18	22.6	269	0.05311692	2.940705	281.8525
9/10/2022 4:30	3829	13.62	1929.93	22.6	265	0.05301994	2.938569	277.6613
9/10/2022 4:40	3830	13.65	1930.39	22.6	265	0.05319834	2.942498	277.6613
9/10/2022 4:50	3831	13.65	1930.18	22.6	268	0.05311692	2.940705	280.8047
9/10/2022 5:00	3832	13.64	1930.14	22.6	267	0.05310136	2.940362	279.7569
9/10/2022 5:10	3833	13.64	1930.23	22.6	267	0.05313629	2.941131	279.7569
9/10/2022 5:20	3834	13.63	1930.16	22.6	268	0.05310911	2.940533	280.8047
9/10/2022 5:30	3835	13.65	1929.67	22.6	268	0.05291909	2.93635	280.8047
9/10/2022 5:40	3836	13.64	1930.11	22.6	267	0.05308974	2.940106	279.7569
9/10/2022 5:50	3837	13.65	1930.01	22.6	269	0.05305094	2.939252	281.8525
9/10/2022 6:00	3838	13.65	1930.02	22.6	268	0.05305481	2.939337	280.8047
9/10/2022 6:10	3839	13.65	1929.94	22.5	266	0.05302376	2.938654	279.2651
9/10/2022 6:20	3840	13.64	1929.61	22.5	265	0.05289578	2.935838	278.2152
9/10/2022 6:30	3841	13.64	1929.63	22.5	268	0.05290353	2.936009	281.3648
9/10/2022 6:40	3842	13.62	1930.23	22.5	269	0.05313629	2.941131	282.4147
9/10/2022 6:50	3843	13.64	1929.48	22.5	267	0.05284536	2.934729	280.315
9/10/2022 7:00	3844	13.65	1929.86	22.5	267	0.05299276	2.937971	280.315
9/10/2022 7:10	3845	13.64	1929.76	22.5	267	0.05295396	2.937118	280.315
9/10/2022 7:20	3846	13.64	1930.33	22.5	268	0.05317503	2.941985	281.3648
9/10/2022 7:30	3847	13.64	1929.73	22.5	268	0.05294234	2.936862	281.3648
9/10/2022 7:40	3848	13.64	1930.39	22.5	266	0.05319834	2.942498	279.2651
9/10/2022 7:50	3849	13.64	1929.87	22.5	267	0.05299664	2.938057	280.315
9/10/2022 8:00	3850	13.63	1929.91	22.5	269	0.05301213	2.938399	282.4147
9/10/2022 8:10	3851	13.41	1930.27	22.5	268	0.05315179	2.941473	281.3648
9/10/2022 8:20	3852	13.65	1929.71	22.5	269	0.05293453	2.936691	282.4147
9/10/2022 8:30	3853	13.61	1929.5	22.5	266	0.05285311	2.9349	279.2651
9/10/2022 8:40	3854	13.59	1929.93	22.5	269	0.05301994	2.938569	282.4147
9/10/2022 8:50	3855	13.59	1929.84	22.5	269	0.05298495	2.9378	282.4147
9/10/2022 9:00	3856	13.6	1929.61	22.5	265	0.05289578	2.935838	278.2152
9/10/2022 9:10	3857	13.59	1929.65	22.5	266	0.05291128	2.936179	279.2651
9/10/2022 9:20	3858	13.58	1930.03	22.5	267	0.05305868	2.939423	280.315
9/10/2022 9:30	3859	13.59	1929.94	22.5	269	0.05302376	2.938654	282.4147
9/10/2022 9:40	3860	13.59	1929.52	22.6	269	0.05286086	2.935071	281.8525
9/10/2022 9:50	3861	13.58	1930.04	22.6	268	0.05306256	2.939509	280.8047
9/10/2022 10:00	3862	13.57	1929.82	22.6	269	0.0529772	2.937629	281.8525
9/10/2022 10:10	3863	13.57	1929.54	22.6	265	0.05286866	2.935241	277.6613
9/10/2022 10:20	3864	13.57	1929.37	22.7	265	0.05280268	2.933791	277.1097
9/10/2022 10:30	3865	13.58	1929.89	22.7	266	0.05300438	2.938228	278.1554
9/10/2022 10:40	3866	13.57	1929.13	22.7	268	0.05270958	2.931746	280.2468
9/10/2022 10:50	3867	13.57	1929.25	22.7	267	0.05275613	2.932768	279.2011
9/10/2022 11:00	3868	13.57	1929.36	22.8	264	0.05279881	2.933706	275.5166
9/10/2022 11:10	3869	13.57	1929.37	22.8	269	0.05280268	2.933791	280.7347
9/10/2022 11:20	3870	13.57	1928.89	22.8	270	0.05261648	2.929701	281.7784
9/10/2022 11:30	3871	13.58	1929.05	22.9	269	0.05267859	2.931064	280.1791
9/10/2022 11:40	3872	13.56	1929.04	22.9	268	0.05267471	2.930979	279.1376
9/10/2022 11:50	3873	13.56	1929.39	22.9	268	0.05281043	2.933962	279.1376
9/10/2022 12:00	3874	13.53	1928.75	23	270	0.05256218	2.928509	280.6653
9/10/2022 12:10	3875	13.53	1929	23	269	0.05265915	2.930638	279.6258
9/10/2022 12:20	3876	13.54	1929.51	23	270	0.05285698	2.934985	280.6653
9/10/2022 12:30	3877	13.53	1929.03	23.1	269	0.05267078	2.930894	279.0746
9/10/2022 12:40	3878	13.54	1929.52	23.1	270	0.05286086	2.935071	280.112
9/10/2022 12:50	3879	13.53	1928.99	23.1	269	0.05265528	2.930553	279.0746
9/10/2022 13:00	3880	13.53	1928.56	23.2	269	0.05248851	2.926892	278.5256
9/10/2022 13:10	3881	13.54	1929.45	23.2	268	0.05283368	2.934473	277.4901
9/10/2022 13:20	3882	13.54	1928.59	23.2	269	0.05250013	2.927147	278.5256
9/10/2022 13:30	3883	13.53	1928.79	23.3	269	0.05257773	2.92885	277.9787
9/10/2022 13:40	3884	13.54	1929.03	23.3	269	0.05267078	2.930894	277.9787
9/10/2022 13:50	3885	13.54	1928.48	23.4	268	0.05245745	2.926211	276.4026
9/10/2022 14:00	3886	13.52	1929.54	23.4	269	0.05286866	2.935241	277.434
9/10/2022 14:10	3887	13.53	1928.86	23.4	270	0.05260485	2.929445	278.4653
9/10/2022 14:20	3888	13.53	1928.78	23.5	270	0.0525738	2.928765	277.9207
9/10/2022 14:30	3889	13.53	1928.71	23.5	270	0.05254662	2.928168	277.9207
9/10/2022 14:40	3890	13.53	1928.29	23.5	269	0.05238378	2.924595	276.8914
9/10/2022 14:50	3891	13.5	1928.27	23.6	269	0.05237597	2.924425	276.3509
9/10/2022 15:00	3892	13.5	1928.44	23.6	269	0.0524419	2.92587	276.3509
9/10/2022 15:10	3893	13.49	1928.52	23.6	268	0.05247295	2.926552	275.3236
9/10/2022 15:20	3894	13.5	1928.28	23.7	269	0.05237991	2.92451	275.8126
9/10/2022 15:30	3895	13.5	1927.95	23.7	269	0.05225182	2.921704	275.8126
9/10/2022 15:40	3896	13.49	1928.72	23.8	267	0.05255055	2.928253	273.2296
9/10/2022 15:50	3897	13.49	1927.85	23.8	263	0.05221307	2.920855	269.1363
9/10/2022 16:00	3898	13.49	1927.74	23.8	268	0.0521704	2.919921	274.253
9/10/2022 16:10	3899	13.49	1928.27	23.9	265	0.05237597	2.924425	270.6567
9/10/2022 16:20	3900	13.49	1928.31	23.9	268	0.05239153	2.924766	273.7208
9/10/2022 16:30	3901	13.49	1928.77	23.9	266	0.05256993	2.928679	271.6781
9/10/2022 16:40	3902	13.49	1928.09	24	270	0.05230618	2.922894	275.2294
9/10/2022 16:50	3903	13.49	1928.28	24	266	0.05237991	2.92451	271.1519
9/10/2022 17:00	3904	13.49	1927.91	24	270	0.05223638	2.921365	275.2294
9/10/2022 17:10	3905	13.5	1928.49	24	264	0.05246133	2.926296	269.1132
9/10/2022 17:20	3906	13.53	1927.89	24.1	268	0.05222857	2.921195	272.6625
9/10/2022 17:30	3907	13.54	1928.32	24.1	269	0.05239534	2.92485	273.6799
9/10/2022 17:40	3908	13.34	1928.06	24.1	269	0.05229455	2.92264	273.6799
9/10/2022 17:50	3909	13.54	1928.46	24.1	269	0.05244964	2.926041	273.6799
9/10/2022 18:00	3910	13.54	1928.06	24.1	268	0.05229455	2.92264	272.6625
9/10/2022 18:10	3911	13.54	1928	24.1	267	0.05227125	2.92213	271.6451
9/10/2022 18:20	3912	13.56	1928.48	24.1	266	0.05245745	2.926211	270.6277
9/10/2022 18:30	3913	13.57	1928.13	24.2	269	0.05232167	2.923234	273.1519
9/10/2022 18:40	3914	13.56	1928.2	24.2	265	0.05234879	2.923829	269.0901
9/10/2022 18:50	3915	13.57	1927.76	24.2	267	0.05217814	2.920091	271.121
9/10/2022 19:00	3916	13.57	1928.09	24.2	269	0.05230618	2.922894	273.1519
9/10/2022 19:10	3917	13.56	1928.03	24.2	267	0.05228293	2.922385	271.121
9/10/2022 19:20	3918	13.57	1928.1	24.2	269	0.05231005	2.922979	273.1519
9/10/2022 19:30	3919	13.57	1927.91	24.2	267	0.05223638	2.921365	271.121
9/10/2022 19:40	3920	13.57	1927.63	24.2	269	0.05212772	2.918987	273.1519
9/10/2022 19:50	3921	13.57	1927.97	24.2	268	0.05225962	2.921874	272.1365
9/10/2022 20:00	3922	13.57	1928.53	24.2	268	0.05247682	2.926637	272.1365
9/10/2022 20:10	3923	13.58	1928.11	24.2	266	0.05231392	2.923064	270.1056
9/10/2022 20:20	3924	13.6	1928.38	24.2	268	0.05241865	2.92536	272.1365
9/10/2022 20:30	3925	13.59	1928.35	24.1	267	0.05240703	2.925105	271.6451
9/10/2022 20:40	3926	13.58	1927.92	24.1	267	0.05224025	2.92145	271.6451
9/10/2022 20:50	3927	13.6	1928.29	24.1	268	0.05238378	2.924595	272.6625
9/10/2022 21:00	3928	13.58	1928.11	24.1	268	0.05231392	2.923064	272.6625
9/10/2022 21:10	3929	13.6	1927.88	24.1	267	0.0522247	2.92111	271.6451
9/10/2022 21:20	3930	13.6	1927.76	24.1	267	0.05217814	2.920091	271.6451
9/10/2022 21:30	3931	13.59	1928.19	24.1	268	0.05234492	2.923744	272.6625
9/10/2022 21:40	3932	13.59	1928.02	24.1	268	0.052279	2.9223	272.6625
9/10/2022 21:50	3933	13.58	1928.48	24.1	268	0.05245745	2.926211	272.6625
9/10/2022 22:00	3934	13.46	1928.2	24.1	268	0.05234879	2.923829	272.6625
9/10/2022 22:10	3935	13.59	1928.25	24.1	267	0.05236822	2.924255	271.6451
9/10/2022 22:20	3936	13.6	1928.11	24.1	267	0.05231392	2.923064	271.6451
9/10/2022 22:30	3937	13.58	1928.12	24.1	268	0.0523178	2.92315	272.6625
9/10/2022 22:40	3938	13.6	1927.74	24.1	267	0.0521704	2.919921	271.6451
9/10/2022 22:50	3939	13.59	1928.58	24.1	264	0.05249619	2.927062	268.5929
9/10/2022 23:00	3940	13.61	1928.2	24.1	266	0.05234879	2.923829	270.6277
9/10/2022 23:10	3941	13.58	1928.37	24.1	264	0.05241477	2.925275	268.5929
9/10/2022 23:20	3942	13.58	1928.07	24.1	266	0.05229837	2.922724	270.6277
9/10/2022 23:30	3943	13.59	1928.2	24.1	267	0.05234879	2.923829	271.6451
9/10/2022 23:40	3944	13.6	1928.41	24.1	267	0.05243033	2.925616	271.6451
9/10/2022 23:50	3945	13.59	1927.79	24.1	267	0.05218983	2.920346	271.6451
9/11/2022 0:00	3946	13.59	1928.3	24.1	268	0.05238765	2.92468	272.6625
9/11/2022 0:10	3947	13.59	1928.05	24.1	267	0.05229068	2.922555	271.6451
9/11/2022 0:20	3948	13.59	1928.24	24	267	0.05236435	2.92417	272.1713
9/11/2022 0:30	3949	13.6	1928.17	24	267	0.05233723	2.923575	272.1713
9/11/2022 0:40	3950	13.58	1928.58	24	268	0.05249619	2.927062	273.1906
9/11/2022 0:50	3951	13.59	1928.37	24	267	0.05241477	2.925275	272.1713
9/11/2022 1:00	3952	13.59	1928.9	24	266	0.05262035	2.929786	271.1519
9/11/2022 1:10	3953	13.59	1928.55	24	266	0.05248463	2.926807	271.1519
9/11/2022 1:20	3954	13.58	1928.09	24	264	0.05230618	2.922894	269.1132
9/11/2022 1:30	3955	13.59	1928.31	24	266	0.05239153	2.924766	271.1519
9/11/2022 1:40	3956	13.58	1928.41	24	266	0.05243033	2.925616	271.1519
9/11/2022 1:50	3957	13.58	1928.12	24	266	0.0523178	2.92315	271.1519
9/11/2022 2:00	3958	13.58	1928.38	23.9	263	0.05241865	2.92536	268.614
9/11/2022 2:10	3959	13.59	1928.46	23.9	267	0.05244964	2.926041	272.6994
9/11/2022 2:20	3960	13.48	1928.51	23.9	266	0.05246907	2.926466	271.6781
9/11/2022 2:30	3961	13.59	1928.24	23.9	268	0.05236435	2.92417	273.7208
9/11/2022 2:40	3962	13.57	1928.8	23.9	266	0.05258161	2.928935	271.6781
9/11/2022 2:50	3963	13.59	1927.97	23.9	266	0.05225962	2.921874	271.6781
9/11/2022 3:00	3964	13.57	1928.54	23.9	266	0.05248076	2.926722	271.6781
9/11/2022 3:10	3965	13.57	1929.06	23.9	263	0.05268246	2.931149	268.614
9/11/2022 3:20	3966	13.58	1928.53	23.9	266	0.05247682	2.926637	271.6781
9/11/2022 3:30	3967	13.58	1928.24	23.9	266	0.05236435	2.92417	271.6781
9/11/2022 3:40	3968	13.59	1928.21	23.8	266	0.05235273	2.923914	272.2063
9/11/2022 3:50	3969	13.58	1928.5	23.8	266	0.0524652	2.926381	272.2063
9/11/2022 4:00	3970	13.58	1928.5	23.8	266	0.0524652	2.926381	272.2063
9/11/2022 4:10	3971	13.58	1928.28	23.8	266	0.05237991	2.92451	272.2063
9/11/2022 4:20	3972	13.59	1928.42	23.8	266	0.05243421	2.925701	272.2063
9/11/2022 4:30	3973	13.58	1928.82	23.8	266	0.0525893	2.929105	272.2063
9/11/2022 4:40	3974	13.58	1928.9	23.8	266	0.05262035	2.929786	272.2063
9/11/2022 4:50	3975	13.58	1928.93	23.8	267	0.05263203	2.930042	273.2296
9/11/2022 5:00	3976	13.62	1928.71	23.8	267	0.05254662	2.928168	273.2296
9/11/2022 5:10	3977	13.65	1929.11	23.7	266	0.05270183	2.931575	272.7366
9/11/2022 5:20	3978	13.65	1929.29	23.7	267	0.05277169	2.93311	273.7619
9/11/2022 5:30	3979	13.65	1928.52	23.7	266	0.05247295	2.926552	272.7366
9/11/2022 5:40	3980	13.64	1929.11	23.7	267	0.05270183	2.931575	273.7619
9/11/2022 5:50	3981	13.65	1928.67	23.7	263	0.05253118	2.927828	269.6606
9/11/2022 6:00	3982	13.65	1928.56	23.7	267	0.05248851	2.926892	273.7619
9/11/2022 6:10	3983	13.63	1929.05	23.7	267	0.05267859	2.931064	273.7619
9/11/2022 6:20	3984	13.64	1928.82	23.6	267	0.0525893	2.929105	274.2963
9/11/2022 6:30	3985	13.63	1928.52	23.6	264	0.05247295	2.926552	271.2143
9/11/2022 6:40	3986	13.58	1928.61	23.6	267	0.05250788	2.927317	274.2963
9/11/2022 6:50	3987	13.57	1929.21	23.6	266	0.05274057	2.932427	273.269
9/11/2022 7:00	3988	13.59	1929.09	23.6	266	0.05269402	2.931404	273.269
9/11/2022 7:10	3989	13.6	1929.16	23.6	266	0.0527212	2.932002	273.269
9/11/2022 7:20	3990	13.58	1929.02	23.6	267	0.0526669	2.930808	274.2963
9/11/2022 7:30	3991	13.58	1929.1	23.6	264	0.05269796	2.93149	271.2143
9/11/2022 7:40	3992	13.58	1929.22	23.6	265	0.05274451	2.932512	272.2416
9/11/2022 7:50	3993	13.59	1929.31	23.6	268	0.05277944	2.93328	275.3236
9/11/2022 8:00	3994	13.6	1928.81	23.6	266	0.05258548	2.92902	273.269
9/11/2022 8:10	3995	13.58	1928.63	23.6	266	0.05251563	2.927488	273.269
9/11/2022 8:20	3996	13.58	1929	23.6	267	0.05265915	2.930638	274.2963
9/11/2022 8:30	3997	13.37	1928.82	23.6	267	0.0525893	2.929105	274.2963
9/11/2022 8:40	3998	13.58	1929.09	23.5	265	0.05269402	2.931404	272.7741
9/11/2022 8:50	3999	13.59	1929.35	23.5	266	0.05279493	2.93362	273.8034
9/11/2022 9:00	4000	13.6	1929.19	23.5	263	0.05273283	2.932256	270.7154
9/11/2022 9:10	4001	13.59	1928.91	23.5	266	0.05262429	2.929872	273.8034
9/11/2022 9:20	4002	13.59	1929.84	23.5	267	0.05298495	2.9378	274.8327
9/11/2022 9:30	4003	13.6	1928.92	23.5	263	0.05262816	2.929957	270.7154
9/11/2022 9:40	4004	13.59	1929.01	23.5	265	0.05266303	2.930723	272.7741
9/11/2022 9:50	4005	13.6	1928.92	23.5	266	0.05262816	2.929957	273.8034
9/11/2022 10:00	4006	13.57	1929.32	23.5	265	0.05278325	2.933365	272.7741
9/11/2022 10:10	4007	13.57	1929.26	23.5	267	0.05276	2.932853	274.8327
9/11/2022 10:20	4008	13.56	1928.69	23.5	265	0.05253887	2.927998	272.7741
9/11/2022 10:30	4009	13.57	1929.03	23.6	267	0.05267078	2.930894	274.2963
9/11/2022 10:40	4010	13.53	1928.77	23.6	267	0.05256993	2.928679	274.2963
9/11/2022 10:50	4011	13.54	1928.93	23.6	268	0.05263203	2.930042	275.3236
9/11/2022 11:00	4012	13.53	1928.85	23.7	268	0.05260098	2.92936	274.7872
9/11/2022 11:10	4013	13.54	1928.79	23.7	267	0.05257773	2.92885	273.7619
9/11/2022 11:20	4014	13.57	1929.52	23.7	267	0.05286086	2.935071	273.7619
9/11/2022 11:30	4015	13.57	1928.58	23.7	265	0.05249619	2.927062	271.7113
9/11/2022 11:40	4016	13.57	1929.27	23.7	263	0.05276388	2.932939	269.6606
9/11/2022 11:50	4017	13.57	1928.39	23.7	265	0.05242252	2.925446	271.7113
9/11/2022 12:00	4018	13.58	1929.12	23.8	268	0.05270571	2.93166	274.253
9/11/2022 12:10	4019	13.57	1928.77	23.8	267	0.05256993	2.928679	273.2296
9/11/2022 12:20	4020	13.57	1928.31	23.7	266	0.05239153	2.924766	272.7366
9/11/2022 12:30	4021	13.57	1928.87	23.8	264	0.05260873	2.929531	270.1596
9/11/2022 12:40	4022	13.58	1928.71	23.8	267	0.05254662	2.928168	273.2296
9/11/2022 12:50	4023	13.39	1928.61	23.8	267	0.05250788	2.927317	273.2296
9/11/2022 13:00	4024	13.54	1929.18	23.8	267	0.05272901	2.932172	273.2296
9/11/2022 13:10	4025	13.54	1928.72	23.8	267	0.05255055	2.928253	273.2296
9/11/2022 13:20	4026	13.53	1929.2	23.8	266	0.0527367	2.932342	272.2063
9/11/2022 13:30	4027	13.53	1929.35	23.8	267	0.05279493	2.93362	273.2296
9/11/2022 13:40	4028	13.53	1928.5	23.9	267	0.0524652	2.926381	272.6994
9/11/2022 13:50	4029	13.53	1928.45	23.9	268	0.05244577	2.925956	273.7208
9/11/2022 14:00	4030	13.53	1928.45	23.9	267	0.05244577	2.925956	272.6994
9/11/2022 14:10	4031	13.53	1928.4	24	267	0.0524264	2.925531	272.1713
9/11/2022 14:20	4032	13.53	1928.48	24	268	0.05245745	2.926211	273.1906
9/11/2022 14:30	4033	13.53	1928.21	24	269	0.05235273	2.923914	274.21
9/11/2022 14:40	4034	13.52	1928.22	24.1	266	0.0523566	2.924	270.6277
9/11/2022 14:50	4035	13.53	1928.53	24.1	269	0.05247682	2.926637	273.6799
9/11/2022 15:00	4036	13.53	1927.94	24.1	265	0.05224794	2.921619	269.6103
9/11/2022 15:10	4037	13.53	1927.91	24.2	269	0.05223638	2.921365	273.1519
9/11/2022 15:20	4038	13.53	1928.08	24.2	269	0.05230224	2.922809	273.1519
9/11/2022 15:30	4039	13.53	1928.44	24.2	267	0.0524419	2.92587	271.121
9/11/2022 15:40	4040	13.53	1928.29	24.3	267	0.05238378	2.924595	270.599
9/11/2022 15:50	4041	13.49	1928.52	24.3	267	0.05247295	2.926552	270.599
9/11/2022 16:00	4042	13.49	1928.45	24.3	267	0.05244577	2.925956	270.599
9/11/2022 16:10	4043	13.49	1928.18	24.3	266	0.0523411	2.92366	269.5855
9/11/2022 16:20	4044	13.48	1928.44	24.4	264	0.0524419	2.92587	267.0443
9/11/2022 16:30	4045	13.49	1928.37	24.4	266	0.05241477	2.925275	269.0674
9/11/2022 16:40	4046	13.49	1928.29	24.4	267	0.05238378	2.924595	270.0789
9/11/2022 16:50	4047	13.5	1927.9	24.5	266	0.05223244	2.92128	268.5512
9/11/2022 17:00	4048	13.49	1928.04	24.5	267	0.0522868	2.92247	269.5608
9/11/2022 17:10	4049	13.5	1928.21	24.5	264	0.05235273	2.923914	266.5321
9/11/2022 17:20	4050	13.54	1927.74	24.6	266	0.0521704	2.919921	268.0371
9/11/2022 17:30	4051	13.53	1927.96	24.6	262	0.05225575	2.921789	264.0064
9/11/2022 17:40	4052	13.53	1927.52	24.7	264	0.05208504	2.918053	265.5134
9/11/2022 17:50	4053	13.53	1928.04	24.7	267	0.0522868	2.92247	268.5306
9/11/2022 18:00	4054	13.52	1927.85	24.7	266	0.05221307	2.920855	267.5249
9/11/2022 18:10	4055	13.53	1927.73	24.7	263	0.05216652	2.919836	264.5077
9/11/2022 18:20	4056	13.53	1927.79	24.7	266	0.05218983	2.920346	267.5249
9/11/2022 18:30	4057	13.53	1927.51	24.7	263	0.05208117	2.917968	264.5077
9/11/2022 18:40	4058	13.53	1927.6	24.7	265	0.0521161	2.918732	266.5192
9/11/2022 18:50	4059	13.54	1927.97	24.7	263	0.05225962	2.921874	264.5077
9/11/2022 19:00	4060	13.54	1928.08	24.7	266	0.05230224	2.922809	267.5249
9/11/2022 19:10	4061	13.39	1927.24	24.7	266	0.05197644	2.915677	267.5249
9/11/2022 19:20	4062	13.57	1927.67	24.7	266	0.05214328	2.919327	267.5249
9/11/2022 19:30	4063	13.56	1927.65	24.7	266	0.05213553	2.919157	267.5249
9/11/2022 19:40	4064	13.56	1928.06	24.7	266	0.05229455	2.92264	267.5249
9/11/2022 19:50	4065	13.57	1928.24	24.7	264	0.05236435	2.92417	265.5134
9/11/2022 20:00	4066	13.57	1928.03	24.7	265	0.05228293	2.922385	266.5192
9/11/2022 20:10	4067	13.56	1928.1	24.7	265	0.05231005	2.922979	266.5192
9/11/2022 20:20	4068	13.57	1927.68	24.7	265	0.05214715	2.919412	266.5192
9/11/2022 20:30	4069	13.57	1927.83	24.6	265	0.05220526	2.920685	267.0294
9/11/2022 20:40	4070	13.58	1928.39	24.6	262	0.05242252	2.925446	264.0064
9/11/2022 20:50	4071	13.58	1927.83	24.6	265	0.05220526	2.920685	267.0294
9/11/2022 21:00	4072	13.57	1928	24.6	262	0.05227125	2.92213	264.0064
9/11/2022 21:10	4073	13.59	1928.2	24.6	261	0.05234879	2.923829	262.9988
9/11/2022 21:20	4074	13.59	1928.01	24.6	265	0.05227512	2.922215	267.0294
9/11/2022 21:30	4075	13.59	1927.9	24.6	264	0.05223244	2.92128	266.0218
9/11/2022 21:40	4076	13.59	1928.17	24.6	265	0.05233723	2.923575	267.0294
9/11/2022 21:50	4077	13.59	1927.9	24.6	264	0.05223244	2.92128	266.0218
9/11/2022 22:00	4078	13.58	1928.23	24.5	265	0.05236048	2.924085	267.5417
9/11/2022 22:10	4079	13.58	1928.56	24.5	263	0.05248851	2.926892	265.5225
9/11/2022 22:20	4080	13.59	1927.96	24.5	265	0.05225575	2.921789	267.5417
9/11/2022 22:30	4081	13.58	1928.53	24.5	265	0.05247682	2.926637	267.5417
9/11/2022 22:40	4082	13.58	1927.75	24.5	265	0.05217427	2.920006	267.5417
9/11/2022 22:50	4083	13.59	1928.91	24.5	265	0.05262429	2.929872	267.5417
9/11/2022 23:00	4084	13.59	1928.39	24.5	262	0.05242252	2.925446	264.5129
9/11/2022 23:10	4085	13.6	1928.24	24.5	266	0.05236435	2.92417	268.5512
9/11/2022 23:20	4086	13.59	1927.96	24.4	266	0.05225575	2.921789	269.0674
9/11/2022 23:30	4087	13.35	1928.58	24.4	267	0.05249619	2.927062	270.0789
9/11/2022 23:40	4088	13.59	1928.03	24.4	265	0.05228293	2.922385	268.0558
9/11/2022 23:50	4089	13.59	1927.92	24.4	266	0.05224025	2.92145	269.0674
9/12/2022 0:00	4090	13.59	1928.52	24.4	265	0.05247295	2.926552	268.0558
9/12/2022 0:10	4091	13.58	1928.24	24.4	266	0.05236435	2.92417	269.0674
9/12/2022 0:20	4092	13.59	1927.9	24.3	262	0.05223244	2.92128	265.5316
9/12/2022 0:30	4093	13.6	1928.93	24.3	265	0.05263203	2.930042	268.572
9/12/2022 0:40	4094	13.58	1928.62	24.3	263	0.05251175	2.927402	266.545
9/12/2022 0:50	4095	13.59	1928.86	24.3	264	0.05260485	2.929445	267.5585
9/12/2022 1:00	4096	13.59	1928.3	24.3	266	0.05238765	2.92468	269.5855
9/12/2022 1:10	4097	13.6	1928.49	24.3	265	0.05246133	2.926296	268.572
9/12/2022 1:20	4098	13.59	1928.2	24.3	266	0.05234879	2.923829	269.5855
9/12/2022 1:30	4099	13.59	1928.33	24.3	266	0.05239922	2.924935	269.5855
9/12/2022 1:40	4100	13.59	1928.69	24.3	265	0.05253887	2.927998	268.572
9/12/2022 1:50	4101	13.59	1928.43	24.2	266	0.05243808	2.925786	270.1056
9/12/2022 2:00	4102	13.58	1928.39	24.2	266	0.05242252	2.925446	270.1056
9/12/2022 2:10	4103	13.59	1929.36	24.2	262	0.05279881	2.933706	266.0439
9/12/2022 2:20	4104	13.59	1928.77	24.2	265	0.05256993	2.928679	269.0901
9/12/2022 2:30	4105	13.59	1928.62	24.2	265	0.05251175	2.927402	269.0901
9/12/2022 2:40	4106	13.64	1928.53	24.1	262	0.05247682	2.926637	266.5581
9/12/2022 2:50	4107	13.64	1928.6	24.1	262	0.052504	2.927232	266.5581
9/12/2022 3:00	4108	13.65	1928.64	24.1	263	0.0525195	2.927573	267.5755
9/12/2022 3:10	4109	13.62	1929.15	24.1	265	0.05271733	2.931916	269.6103
9/12/2022 3:20	4110	13.64	1929.35	24.1	265	0.05279493	2.93362	269.6103
9/12/2022 3:30	4111	13.65	1928.52	24	262	0.05247295	2.926552	267.0744
9/12/2022 3:40	4112	13.63	1928.94	24	262	0.05263585	2.930126	267.0744
9/12/2022 3:50	4113	13.64	1929.07	24	265	0.05268627	2.931234	270.1325
9/12/2022 4:00	4114	13.64	1928.77	24	263	0.05256993	2.928679	268.0938
9/12/2022 4:10	4115	13.64	1928.94	23.9	262	0.05263585	2.930126	267.5927
9/12/2022 4:20	4116	13.65	1929.08	23.9	265	0.05269015	2.931319	270.6567
9/12/2022 4:30	4117	13.65	1929.29	23.9	264	0.05277169	2.93311	269.6354
9/12/2022 4:40	4118	13.64	1929.75	23.9	266	0.05295008	2.937032	271.6781
9/12/2022 4:50	4119	13.63	1929.32	23.9	265	0.05278325	2.933365	270.6567
9/12/2022 5:00	4120	13.63	1929.24	23.8	263	0.05275226	2.932683	269.1363
9/12/2022 5:10	4121	13.64	1928.83	23.8	263	0.05259317	2.92919	269.1363
9/12/2022 5:20	4122	13.64	1929.52	23.8	266	0.05286086	2.935071	272.2063
9/12/2022 5:30	4123	13.64	1929.07	23.8	265	0.05268627	2.931234	271.183
9/12/2022 5:40	4124	13.65	1929.23	23.8	264	0.05274838	2.932598	270.1596
9/12/2022 5:50	4125	13.64	1929.28	23.7	264	0.05276775	2.933024	270.6859
9/12/2022 6:00	4126	13.65	1928.69	23.7	266	0.05253887	2.927998	272.7366
9/12/2022 6:10	4127	13.64	1929.22	23.7	265	0.05274451	2.932512	271.7113
9/12/2022 6:20	4128	13.64	1929.26	23.7	264	0.05276	2.932853	270.6859
9/12/2022 6:30	4129	13.64	1929.04	23.7	264	0.05267471	2.930979	270.6859
9/12/2022 6:40	4130	13.64	1929.77	23.6	262	0.05295783	2.937203	269.1596
9/12/2022 6:50	4131	13.63	1929.45	23.6	262	0.05283368	2.934473	269.1596
9/12/2022 7:00	4132	13.64	1929.06	23.6	263	0.05268246	2.931149	270.187
9/12/2022 7:10	4133	13.6	1929.46	23.6	263	0.05283755	2.934558	270.187
9/12/2022 7:20	4134	13.59	1929.62	23.6	264	0.05289966	2.935923	271.2143
9/12/2022 7:30	4135	13.59	1929.79	23.6	265	0.05296558	2.937374	272.2416
9/12/2022 7:40	4136	13.57	1929.33	23.6	263	0.05278713	2.93345	270.187
9/12/2022 7:50	4137	13.58	1929.79	23.6	264	0.05296558	2.937374	271.2143
9/12/2022 8:00	4138	13.59	1929.51	23.6	264	0.05285698	2.934985	271.2143
9/12/2022 8:10	4139	13.51	1929.03	23.7	267	0.05267078	2.930894	273.7619
9/12/2022 8:20	4140	13.57	1929.07	23.7	267	0.05268627	2.931234	273.7619
9/12/2022 8:30	4141	13.57	1928.98	23.7	267	0.05265141	2.930467	273.7619
9/12/2022 8:40	4142	13.6	1928.66	23.8	266	0.05252731	2.927743	272.2063
9/12/2022 8:50	4143	13.59	1928.96	23.8	266	0.0526436	2.930297	272.2063
9/12/2022 9:00	4144	13.59	1928.83	23.8	265	0.05259317	2.92919	271.183
9/12/2022 9:10	4145	13.59	1928.47	23.8	262	0.05245358	2.926126	268.113
9/12/2022 9:20	4146	13.57	1928.7	23.8	266	0.05254275	2.928083	272.2063
9/12/2022 9:30	4147	13.58	2013.11	23.7	1046	0.08528543	3.722969	1072.49
9/12/2022 9:40	4148	13.58	2059.55	23.5	1069	0.1032995	4.230834	1100.36
9/12/2022 9:50	4149	13.57	2061.97	23.3	1092	0.1042382	4.258782	1128.449
9/12/2022 10:00	4150	13.57	2023.98	23.1	1170	0.08950192	3.837095	1213.819
9/12/2022 10:10	4151	13.57	1974.55	23	698	0.070328	3.340368	725.5717
9/12/2022 10:20	4152	13.57	2055.73	23	1073	0.1018177	4.187021	1115.385
9/12/2022 10:30	4153	13.58	1968.59	23	651	0.06801611	3.284225	676.7151
9/12/2022 10:40	4154	13.58	1957.54	23	534	0.06372982	3.182189	555.0936
9/12/2022 10:50	4155	13.57	1949.25	23.1	470	0.06051415	3.107361	487.6024
9/12/2022 11:00	4156	13.58	1942.13	23.1	443	0.05775231	3.044253	459.5912
9/12/2022 11:10	4157	13.54	1939.9	23.2	420	0.05688727	3.024706	434.8726
9/12/2022 11:20	4158	13.53	1938.57	23.2	407	0.05637133	3.013096	421.4123
9/12/2022 11:30	4159	13.54	1936.57	23.2	393	0.05559552	2.995708	406.9165
9/12/2022 11:40	4160	13.54	1935.4	23.3	381	0.05514175	2.985575	393.7171
9/12/2022 11:50	4161	13.53	1934.69	23.3	373	0.05486625	2.979438	385.45
9/12/2022 12:00	4162	13.53	1933.81	23.4	369	0.05452496	2.971848	380.5693
9/12/2022 12:10	4163	13.53	1933.18	23.4	361	0.05428058	2.966424	372.3185
9/12/2022 12:20	4164	13.52	1932.84	23.5	355	0.05414867	2.963499	365.4143
9/12/2022 12:30	4165	13.53	1932.4	23.5	352	0.05397803	2.959719	362.3263
9/12/2022 12:40	4166	13.5	1932.45	23.6	347	0.0539974	2.960147	356.4824
9/12/2022 12:50	4167	13.5	1932.28	23.6	342	0.05393147	2.958688	351.3458
9/12/2022 13:00	4168	13.5	1931.52	23.7	338	0.05363667	2.952169	346.56
9/12/2022 13:10	4169	13.53	1931.28	23.7	338	0.05354357	2.950113	346.56
9/12/2022 13:20	4170	13.54	1930.83	23.7	332	0.05336899	2.94626	340.4081
9/12/2022 13:30	4171	13.54	1930.85	23.8	329	0.05337673	2.946432	336.6762
9/12/2022 13:40	4172	13.53	1930.79	23.8	331	0.05335349	2.945919	338.7229
9/12/2022 13:50	4173	13.53	1930.63	23.8	329	0.05329144	2.94455	336.6762
9/12/2022 14:00	4174	13.48	1930.25	23.9	327	0.05314404	2.941302	333.9802
9/12/2022 14:10	4175	13.49	1930.01	23.9	324	0.05305094	2.939252	330.9161
9/12/2022 14:20	4176	13.48	1930.84	23.9	320	0.05337286	2.946346	326.8308
9/12/2022 14:30	4177	13.48	1929.7	24	322	0.05293065	2.936605	328.2365
9/12/2022 14:40	4178	13.49	1930.04	24	317	0.05306256	2.939509	323.1396
9/12/2022 14:50	4179	13.5	1929.61	24	317	0.05289578	2.935838	323.1396
9/12/2022 15:00	4180	13.5	1929.3	24.1	315	0.05277556	2.933195	320.4802
9/12/2022 15:10	4181	13.5	1928.88	24.1	314	0.0526126	2.929616	319.4628
9/12/2022 15:20	4182	13.5	1929.89	24.1	312	0.05300438	2.938228	317.428
9/12/2022 15:30	4183	13.48	1928.9	24.2	315	0.05262035	2.929786	319.8619
9/12/2022 15:40	4184	13.31	1928.96	24.2	313	0.0526436	2.930297	317.831
9/12/2022 15:50	4185	13.49	1929.19	24.3	313	0.05273283	2.932256	317.219
9/12/2022 16:00	4186	13.5	1929.18	24.3	310	0.05272901	2.932172	314.1786
9/12/2022 16:10	4187	13.5	1928.92	24.3	313	0.05262816	2.929957	317.219
9/12/2022 16:20	4188	13.5	1928.93	24.3	311	0.05263203	2.930042	315.192
9/12/2022 16:30	4189	13.5	1928.49	24.4	310	0.05246133	2.926296	313.5747
9/12/2022 16:40	4190	13.5	1925.24	24.4	297	0.05120063	2.898752	300.4248
9/12/2022 16:50	4191	13.5	1925.11	24.4	299	0.0511502	2.897655	302.4479
9/12/2022 17:00	4192	13.5	1925.02	24.4	298	0.05111533	2.896895	301.4364
9/12/2022 17:10	4193	13.49	1924.92	24.5	294	0.05107653	2.896052	296.8198
9/12/2022 17:20	4194	13.5	1925.48	24.5	297	0.05129373	2.900779	299.8486
9/12/2022 17:30	4195	13.49	1924.89	24.5	296	0.05106491	2.895799	298.839
9/12/2022 17:40	4196	13.49	1925.46	24.5	297	0.05128598	2.900609	299.8486
9/12/2022 17:50	4197	13.54	1924.75	24.6	293	0.05101061	2.894618	295.2439
9/12/2022 18:00	4198	13.53	1924.86	24.6	296	0.05105323	2.895545	298.2668
9/12/2022 18:10	4199	13.53	1925.06	24.6	295	0.05113083	2.897233	297.2592
9/12/2022 18:20	4200	13.53	1924.96	24.6	293	0.05109203	2.896389	295.2439
9/12/2022 18:30	4201	13.53	1925.1	24.6	291	0.05114633	2.89757	293.2285
9/12/2022 18:40	4202	13.53	1924.76	24.6	290	0.05101448	2.894702	292.2209
9/12/2022 18:50	4203	13.57	1925.08	24.6	291	0.05113858	2.897401	293.2285
9/12/2022 19:00	4204	13.57	1925.05	24.6	290	0.05112696	2.897149	292.2209
9/12/2022 19:10	4205	13.57	1924.96	24.6	288	0.05109203	2.896389	290.2056
9/12/2022 19:20	4206	13.57	1925.18	24.6	290	0.05117738	2.898246	292.2209
9/12/2022 19:30	4207	13.57	1924.82	24.6	292	0.05103773	2.895208	294.2362
9/12/2022 19:40	4208	13.58	1925.29	24.6	291	0.05122006	2.899174	293.2285
9/12/2022 19:50	4209	13.56	1924.67	24.6	289	0.05097955	2.893944	291.2132
9/12/2022 20:00	4210	13.56	1925.23	24.5	287	0.05119675	2.898667	289.7527
9/12/2022 20:10	4211	13.59	1924.64	24.5	286	0.05096793	2.89369	288.7431
9/12/2022 20:20	4212	13.58	1925.23	24.5	286	0.05119675	2.898667	288.7431
9/12/2022 20:30	4213	13.58	1925.16	24.5	289	0.05116963	2.898077	291.7719
9/12/2022 20:40	4214	13.59	1925.39	24.5	284	0.05125886	2.900019	286.7239
9/12/2022 20:50	4215	13.58	1925.34	24.5	288	0.05123943	2.899596	290.7622
9/12/2022 21:00	4216	13.59	1925.54	24.4	288	0.05131704	2.901286	291.321
9/12/2022 21:10	4217	13.59	1924.85	24.4	288	0.05104935	2.895461	291.321
9/12/2022 21:20	4218	13.59	1925.33	24.4	288	0.05123556	2.899512	291.321
9/12/2022 21:30	4219	13.58	1925.53	24.4	287	0.05131316	2.901201	290.3095
9/12/2022 21:40	4220	13.59	1925.61	24.3	289	0.05134416	2.901877	292.8955
9/12/2022 21:50	4221	13.58	1925.59	24.3	287	0.05133641	2.901708	290.8686
9/12/2022 22:00	4222	13.57	1925.65	24.3	282	0.05135971	2.902215	285.8011
9/12/2022 22:10	4223	13.58	1925.79	24.2	287	0.05141401	2.903399	291.4297
9/12/2022 22:20	4224	13.64	1925.95	24.2	286	0.05147606	2.904751	290.4143
9/12/2022 22:30	4225	13.65	1925.49	24.2	287	0.05129761	2.900863	291.4297
9/12/2022 22:40	4226	13.65	1925.78	24.1	285	0.05141014	2.903314	289.9583
9/12/2022 22:50	4227	13.64	1926.11	24.1	287	0.05153811	2.906105	291.9931
9/12/2022 23:00	4228	13.64	1925.73	24.1	286	0.05139071	2.902891	290.9757
9/12/2022 23:10	4229	13.65	1925.72	24	286	0.05138683	2.902806	291.5392
9/12/2022 23:20	4230	13.64	1925.82	24	283	0.05142564	2.903651	288.4811
9/12/2022 23:30	4231	13.64	1926.23	24	286	0.05158466	2.90712	291.5392
9/12/2022 23:40	4232	13.51	1925.74	23.9	285	0.05139458	2.902976	291.0836
9/12/2022 23:50	4233	13.64	1926.53	23.9	284	0.05170107	2.90966	290.0623
9/13/2022 0:00	4234	13.63	1926.08	23.9	287	0.05152649	2.90585	293.1263
9/13/2022 0:10	4235	13.64	1926.16	23.8	283	0.05155754	2.906528	289.603
9/13/2022 0:20	4236	13.65	1926.79	23.8	282	0.05180192	2.911862	288.5796
9/13/2022 0:30	4237	13.64	1926.9	23.7	284	0.0518446	2.912794	291.1924
9/13/2022 0:40	4238	13.66	1927.2	23.7	282	0.05196089	2.915337	289.1418
9/13/2022 0:50	4239	13.65	1926.6	23.7	284	0.05172819	2.910252	291.1924
9/13/2022 1:00	4240	13.65	1926.49	23.6	284	0.05168551	2.90932	291.7608
9/13/2022 1:10	4241	13.65	1926.41	23.6	282	0.05165452	2.908644	289.7062
9/13/2022 1:20	4242	13.65	1926.44	23.5	286	0.05166608	2.908897	294.3901
9/13/2022 1:30	4243	13.65	1927.24	23.5	283	0.05197644	2.915677	291.3021
9/13/2022 1:40	4244	13.66	1927.16	23.5	282	0.05194545	2.914999	290.2728
9/13/2022 1:50	4245	13.65	1926.7	23.4	284	0.05176699	2.911099	292.9043
9/13/2022 2:00	4246	13.65	1927.49	23.4	281	0.05207342	2.917798	289.8102
9/13/2022 2:10	4247	13.65	1927.42	23.3	280	0.0520463	2.917204	289.3459
9/13/2022 2:20	4248	13.67	1927.5	23.3	284	0.05207729	2.917883	293.4794
9/13/2022 2:30	4249	13.66	1927.81	23.2	282	0.05219758	2.920516	291.9859
9/13/2022 2:40	4250	13.66	1927.39	23.2	283	0.05203462	2.91695	293.0213
9/13/2022 2:50	4251	13.66	1927.5	23.1	281	0.05207729	2.917883	291.524
9/13/2022 3:00	4252	13.65	1927.53	23.1	283	0.05208898	2.918138	293.5989
9/13/2022 3:10	4253	13.51	1927.5	23	283	0.05207729	2.917883	294.1788
9/13/2022 3:20	4254	13.75	1927.7	23	281	0.05215484	2.919581	292.0998
9/13/2022 3:30	4255	13.77	1927.64	23	280	0.05213159	2.919072	291.0603
9/13/2022 3:40	4256	13.76	1927.43	22.9	282	0.05205017	2.917289	293.7194
9/13/2022 3:50	4257	13.77	1928.3	22.8	281	0.05238765	2.92468	293.2582
9/13/2022 4:00	4258	13.77	1928.28	22.8	283	0.05237991	2.92451	295.3455
9/13/2022 4:10	4259	13.77	1927.63	22.8	280	0.05212772	2.918987	292.2146
9/13/2022 4:20	4260	13.77	1927.49	22.7	280	0.05207342	2.917798	292.7951
9/13/2022 4:30	4261	13.77	1927.52	22.6	280	0.05208504	2.918053	293.3781
9/13/2022 4:40	4262	13.77	1928.06	22.6	280	0.05229455	2.92264	293.3781
9/13/2022 4:50	4263	13.78	1927.64	22.5	278	0.05213159	2.919072	291.8635
9/13/2022 5:00	4264	13.77	1928.09	22.5	282	0.05230618	2.922894	296.063
9/13/2022 5:10	4265	13.76	1928.34	22.4	281	0.05240315	2.92502	295.6028
9/13/2022 5:20	4266	13.76	1928.13	22.4	279	0.05232167	2.923234	293.4988
9/13/2022 5:30	4267	13.77	1927.83	22.3	280	0.05220526	2.920685	295.1407
9/13/2022 5:40	4268	13.76	1928.65	22.3	278	0.05252337	2.927658	293.0326
9/13/2022 5:50	4269	13.77	1928.28	22.2	282	0.05237991	2.92451	297.8454
9/13/2022 6:00	4270	13.76	1928.21	22.2	282	0.05235273	2.923914	297.8454
9/13/2022 6:10	4271	13.76	1928.95	22.1	282	0.05263972	2.930212	298.4443
9/13/2022 6:20	4272	13.77	1928.41	22.1	282	0.05243033	2.925616	298.4443
9/13/2022 6:30	4273	13.77	1928.73	22	280	0.05255443	2.928339	296.9247
9/13/2022 6:40	4274	13.77	1928.52	22	279	0.05247295	2.926552	295.8643
9/13/2022 6:50	4275	13.77	1929.02	21.9	281	0.0526669	2.930808	298.5868
9/13/2022 7:00	4276	13.77	1928.77	21.9	280	0.05256993	2.928679	297.5242
9/13/2022 7:10	4277	13.77	1928.93	21.8	278	0.05263203	2.930042	295.9966
9/13/2022 7:20	4278	13.58	1928.88	21.8	282	0.0526126	2.929616	300.2556
9/13/2022 7:30	4279	13.76	1929.31	21.7	282	0.05277944	2.93328	300.8642
9/13/2022 7:40	4280	13.65	1929.25	21.7	282	0.05275613	2.932768	300.8642
9/13/2022 7:50	4281	13.65	1928.71	21.7	282	0.05254662	2.928168	300.8642
9/13/2022 8:00	4282	13.66	1928.65	21.7	278	0.05252337	2.927658	296.5966
9/13/2022 8:10	4283	13.66	1929.19	21.7	280	0.05273283	2.932256	298.7304
9/13/2022 8:20	4284	13.65	1928.49	21.7	279	0.05246133	2.926296	297.6635
9/13/2022 8:30	4285	13.63	1928.8	21.6	283	0.05258161	2.928935	302.5444
9/13/2022 8:40	4286	13.62	1929.28	21.6	279	0.05276775	2.933024	298.2681
9/13/2022 8:50	4287	13.64	1928.51	21.6	280	0.05246907	2.926466	299.3372
9/13/2022 9:00	4288	13.58	1929.29	21.6	280	0.05277169	2.93311	299.3372
9/13/2022 9:10	4289	13.58	1928.8	21.6	278	0.05258161	2.928935	297.1991
9/13/2022 9:20	4290	13.59	1929.28	21.6	277	0.05276775	2.933024	296.13
9/13/2022 9:30	4291	13.57	1928.88	21.5	282	0.0526126	2.929616	302.0889
9/13/2022 9:40	4292	13.58	1929.14	21.5	280	0.05271345	2.931831	299.9464
9/13/2022 9:50	4293	13.57	1929.24	21.4	275	0.05275226	2.932683	295.1911
9/13/2022 10:00	4294	13.57	1944.88	21.4	1043	0.058819	3.068502	1119.579
9/13/2022 10:10	4295	13.57	2063.97	20.8	1081	0.105014	4.281995	1174.745
9/13/2022 10:20	4296	13.56	2029.68	20.5	1141	0.09171295	3.898081	1247.676
9/13/2022 10:30	4297	13.58	2064.99	20.3	1163	0.1054097	4.293874	1277.04
9/13/2022 10:40	4298	13.57	2044.13	20.2	1105	0.09731811	4.056258	1215.889
9/13/2022 10:50	4299	13.57	2064.66	20.1	1113	0.1052817	4.290028	1227.258
9/13/2022 11:00	4300	13.57	2030.38	20.1	1113	0.09198445	3.905624	1227.258
9/13/2022 11:10	4301	13.58	1967.39	20.2	608	0.06755066	3.273016	669.0141
9/13/2022 11:20	4302	13.57	1958.71	20.2	528	0.06418365	3.192868	580.9859
9/13/2022 11:30	4303	13.56	1952.79	20.2	488	0.06188732	3.139136	536.9718
9/13/2022 11:40	4304	13.35	1947.13	20.3	465	0.05969179	3.088459	510.5963
9/13/2022 11:50	4305	13.58	1946.08	20.3	451	0.05928445	3.079132	495.2235
9/13/2022 12:00	4306	13.57	1944.04	20.3	447	0.0584932	3.061078	490.8312
9/13/2022 12:10	4307	13.57	1943.28	20.4	438	0.05819839	3.054375	479.9474
9/13/2022 12:20	4308	13.57	1943.57	20.4	436	0.05831081	3.05693	477.7559
9/13/2022 12:30	4309	13.57	1942.94	20.4	431	0.05806649	3.051378	472.277
9/13/2022 12:40	4310	13.57	1941.94	20.5	430	0.05767858	3.042583	470.2023
9/13/2022 12:50	4311	13.56	1942.13	20.5	426	0.05775231	3.044253	465.8283
9/13/2022 13:00	4312	13.57	1941.82	20.6	426	0.05763203	3.041529	464.8625
9/13/2022 13:10	4313	13.57	1941.27	20.6	422	0.0574187	3.036703	460.4976
9/13/2022 13:20	4314	13.57	1942.32	20.6	423	0.05782598	3.045923	461.5888
9/13/2022 13:30	4315	13.57	1941.84	20.7	423	0.05763978	3.041705	460.6338
9/13/2022 13:40	4316	13.57	1941.87	20.7	423	0.0576514	3.041969	460.6338
9/13/2022 13:50	4317	13.57	1941.19	20.8	423	0.05738765	3.036	459.6827
9/13/2022 14:00	4318	13.56	1941.03	20.8	421	0.0573256	3.034598	457.5092
9/13/2022 14:10	4319	13.56	1942.11	20.8	419	0.0577445	3.044077	455.3358
9/13/2022 14:20	4320	13.56	1941.43	20.9	419	0.05748075	3.038106	454.3976
9/13/2022 14:30	4321	13.57	1940.86	20.9	418	0.05725962	3.033108	453.3131
9/13/2022 14:40	4322	13.57	1941.39	21	421	0.05746526	3.037755	455.6277
9/13/2022 14:50	4323	13.57	1940.91	21	421	0.05727905	3.033547	455.6277
9/13/2022 15:00	4324	13.58	1940.94	21	419	0.05729067	3.033809	453.4632
9/13/2022 15:10	4325	13.57	1940.58	21.1	420	0.05715102	3.030655	453.6127
9/13/2022 15:20	4326	13.58	1940.92	21.1	421	0.05728292	3.033634	454.6927
9/13/2022 15:30	4327	13.58	1940.86	21.1	419	0.05725962	3.033108	452.5327
9/13/2022 15:40	4328	13.57	1940.98	21.1	418	0.05730617	3.03416	451.4526
9/13/2022 15:50	4329	13.53	1940.32	21.2	418	0.05705017	3.028379	450.5281
9/13/2022 16:00	4330	13.42	1940.24	21.2	419	0.05701917	3.027679	451.606
9/13/2022 16:10	4331	13.53	1940.63	21.2	419	0.05717045	3.031093	451.606
9/13/2022 16:20	4332	13.52	1940.82	21.3	419	0.05724412	3.032757	450.683
9/13/2022 16:30	4333	13.53	1940.48	21.3	419	0.05711222	3.02978	450.683
9/13/2022 16:40	4334	13.54	1940.56	21.3	416	0.05714333	3.030481	447.4561
9/13/2022 16:50	4335	13.57	1940.51	21.4	419	0.0571239	3.030043	449.7639
9/13/2022 17:00	4336	13.57	1939.99	21.4	416	0.0569222	3.025493	446.5436
9/13/2022 17:10	4337	13.57	1940.56	21.4	420	0.05714333	3.030481	450.8373
9/13/2022 17:20	4338	13.57	1940.7	21.4	419	0.05719757	3.031706	449.7639
9/13/2022 17:30	4339	13.57	1939.97	21.5	417	0.05691439	3.025317	446.706
9/13/2022 17:40	4340	13.56	1940.22	21.5	418	0.05701137	3.027504	447.7772
9/13/2022 17:50	4341	13.57	1939.93	21.5	419	0.05689895	3.024968	448.8484
9/13/2022 18:00	4342	13.57	1940.13	21.6	420	0.0569765	3.026717	449.0058
9/13/2022 18:10	4343	13.57	1940.25	21.6	420	0.05702305	3.027767	449.0058
9/13/2022 18:20	4344	13.57	1939.76	21.6	416	0.05683297	3.023482	444.7295
9/13/2022 18:30	4345	13.57	1940.38	21.6	420	0.05707347	3.028904	449.0058
9/13/2022 18:40	4346	13.58	1940.1	21.6	417	0.05696481	3.026455	445.7986
9/13/2022 18:50	4347	13.58	1939.78	21.6	420	0.05684072	3.023657	449.0058
9/13/2022 19:00	4348	13.59	1940.3	21.6	418	0.05704242	3.028205	446.8676
9/13/2022 19:10	4349	13.6	1940.15	21.7	418	0.05698425	3.026892	445.9618
9/13/2022 19:20	4350	13.57	1939.69	21.7	419	0.05680579	3.02287	447.0287
9/13/2022 19:30	4351	13.59	1940.07	21.7	418	0.05695319	3.026192	445.9618
9/13/2022 19:40	4352	13.6	1940.41	21.7	418	0.0570851	3.029167	445.9618
9/13/2022 19:50	4353	13.63	1939.69	21.6	417	0.05680579	3.02287	445.7986
9/13/2022 20:00	4354	13.63	1939.78	21.6	415	0.05684072	3.023657	443.6605
9/13/2022 20:10	4355	13.63	1939.78	21.6	415	0.05684072	3.023657	443.6605
9/13/2022 20:20	4356	13.39	1939.58	21.6	417	0.05676311	3.021909	445.7986
9/13/2022 20:30	4357	13.65	1939.71	21.6	416	0.05681354	3.023045	444.7295
9/13/2022 20:40	4358	13.63	1939.75	21.6	416	0.05682909	3.023395	444.7295
9/13/2022 20:50	4359	13.65	1939.5	21.6	415	0.05673212	3.021211	443.6605
9/13/2022 21:00	4360	13.64	1939.61	21.6	417	0.0567748	3.022171	445.7986
9/13/2022 21:10	4361	13.63	1939.37	21.6	416	0.05668169	3.020075	444.7295
9/13/2022 21:20	4362	13.65	1938.87	21.5	413	0.05648774	3.015712	442.421
9/13/2022 21:30	4363	13.66	1939.75	21.5	416	0.05682909	3.023395	445.6347
9/13/2022 21:40	4364	13.65	1939.2	21.5	412	0.05661571	3.018591	441.3498
9/13/2022 21:50	4365	13.66	1939.25	21.5	412	0.05663514	3.019027	441.3498
9/13/2022 22:00	4366	13.66	1939.54	21.5	415	0.05674762	3.02156	444.5635
9/13/2022 22:10	4367	13.65	1939.63	21.5	411	0.05678254	3.022346	440.2785
9/13/2022 22:20	4368	13.64	1939.96	21.4	415	0.05691051	3.02523	445.4702
9/13/2022 22:30	4369	13.65	1939.24	21.4	415	0.05663127	3.01894	445.4702
9/13/2022 22:40	4370	13.65	1939.31	21.4	413	0.05665845	3.019552	443.3233
9/13/2022 22:50	4371	13.66	1939.84	21.4	412	0.05686396	3.024181	442.2499
9/13/2022 23:00	4372	13.65	1939.71	21.4	415	0.05681354	3.023045	445.4702
9/13/2022 23:10	4373	13.65	1939.34	21.3	411	0.05667001	3.019813	442.0781
9/13/2022 23:20	4374	13.65	1939.49	21.3	412	0.05672824	3.021123	443.1537
9/13/2022 23:30	4375	13.64	1939.74	21.3	413	0.05682522	3.023307	444.2293
9/13/2022 23:40	4376	13.66	1939.69	21.3	413	0.05680579	3.02287	444.2293
9/13/2022 23:50	4377	13.65	1939.27	21.3	408	0.05664289	3.019202	438.8512
9/14/2022 0:00	4378	13.66	1939.55	21.2	409	0.05675149	3.021648	440.8278
9/14/2022 0:10	4379	13.66	1939.6	21.2	412	0.05677086	3.022084	444.0612
9/14/2022 0:20	4380	13.77	1939.73	21.2	409	0.05682129	3.02322	440.8278
9/14/2022 0:30	4381	13.76	1939.97	21.2	410	0.05691439	3.025317	441.9056
9/14/2022 0:40	4382	13.76	1939.53	21.2	413	0.05674374	3.021473	445.139
9/14/2022 0:50	4383	13.76	1939.97	21.2	411	0.05691439	3.025317	442.9834
9/14/2022 1:00	4384	13.77	1939.77	21.1	412	0.05683684	3.02357	444.9725
9/14/2022 1:10	4385	13.77	1939.71	21.1	409	0.05681354	3.023045	441.7324
9/14/2022 1:20	4386	13.77	1939.99	21.1	408	0.0569222	3.025493	440.6523
9/14/2022 1:30	4387	13.78	1940.15	21.1	408	0.05698425	3.026892	440.6523
9/14/2022 1:40	4388	13.77	1940.14	21.1	410	0.05698037	3.026805	442.8124
9/14/2022 1:50	4389	13.78	1939.73	21.1	407	0.05682129	3.02322	439.5723
9/14/2022 2:00	4390	13.77	1940.15	21.1	411	0.05698425	3.026892	443.8924
9/14/2022 2:10	4391	13.77	1939.66	21	411	0.05679417	3.022609	444.8052
9/14/2022 2:20	4392	13.77	1939.4	21	411	0.05669332	3.020337	444.8052
9/14/2022 2:30	4393	13.77	1939.04	21	408	0.05655366	3.017195	441.5584
9/14/2022 2:40	4394	13.77	1939.57	21	411	0.05675924	3.021821	444.8052
9/14/2022 2:50	4395	13.77	1940.03	21	408	0.05693769	3.025843	441.5584
9/14/2022 3:00	4396	13.77	1939.81	20.9	410	0.0568524	3.02392	444.6372
9/14/2022 3:10	4397	13.76	1939.08	20.9	411	0.05656916	3.017544	445.7217
9/14/2022 3:20	4398	13.76	1939.99	20.9	411	0.0569222	3.025493	445.7217
9/14/2022 3:30	4399	13.77	1939.75	20.9	407	0.05682909	3.023395	441.3838
9/14/2022 3:40	4400	13.76	1938.87	20.9	409	0.05648774	3.015712	443.5528
9/14/2022 3:50	4401	13.77	1939.92	20.8	411	0.05689502	3.024881	446.642
9/14/2022 4:00	4402	13.77	1940.12	20.8	407	0.05697262	3.02663	442.2952
9/14/2022 4:10	4403	13.77	1940.26	20.8	409	0.05702692	3.027854	444.4686
9/14/2022 4:20	4404	13.77	1939.71	20.7	410	0.05681354	3.023045	446.4772
9/14/2022 4:30	4405	13.76	1939.77	20.7	405	0.05683684	3.02357	441.0323
9/14/2022 4:40	4406	13.77	1939.52	20.7	407	0.05673987	3.021385	443.2103
9/14/2022 4:50	4407	13.59	1940.1	20.7	406	0.05696481	3.026455	442.1213
9/14/2022 5:00	4408	13.77	1939.37	20.6	405	0.05668169	3.020075	441.9467
9/14/2022 5:10	4409	13.77	1939.59	20.6	410	0.05676699	3.021996	447.4029
9/14/2022 5:20	4410	13.77	1940.55	20.6	407	0.0571394	3.030393	444.1292
9/14/2022 5:30	4411	13.78	1940.28	20.5	408	0.05703467	3.02803	446.1454
9/14/2022 5:40	4412	13.76	1940.46	20.5	404	0.05710447	3.029604	441.7715
9/14/2022 5:50	4413	13.76	1940.02	20.5	408	0.05693382	3.025755	446.1454
9/14/2022 6:00	4414	13.77	1940.3	20.5	408	0.05704242	3.028205	446.1454
9/14/2022 6:10	4415	13.77	1940.35	20.4	407	0.05706179	3.028642	445.9785
9/14/2022 6:20	4416	13.77	1939.7	20.4	407	0.05680966	3.022958	445.9785
9/14/2022 6:30	4417	13.76	1940.8	20.4	403	0.05723637	3.032583	441.5955
9/14/2022 6:40	4418	13.76	1939.67	20.4	407	0.05679804	3.022696	445.9785
9/14/2022 6:50	4419	13.77	1940.33	20.4	406	0.05705404	3.028467	444.8828
9/14/2022 7:00	4420	13.77	1939.85	20.3	406	0.05686784	3.024268	445.8109
9/14/2022 7:10	4421	13.77	1940.09	20.3	406	0.05696094	3.026367	445.8109
9/14/2022 7:20	4422	13.65	1939.94	20.3	405	0.05690277	3.025055	444.7129
9/14/2022 7:30	4423	13.65	1940.38	20.3	403	0.05707347	3.028904	442.5168
9/14/2022 7:40	4424	13.65	1939.84	20.3	407	0.05686396	3.024181	446.909
9/14/2022 7:50	4425	13.65	1940.11	20.3	409	0.05696869	3.026542	449.1051
9/14/2022 8:00	4426	13.65	1939.66	20.3	403	0.05679417	3.022609	442.5168
9/14/2022 8:10	4427	13.65	1939.54	20.3	405	0.05674762	3.02156	444.7129
9/14/2022 8:20	4428	13.63	1940.03	20.3	408	0.05693769	3.025843	448.007
9/14/2022 8:30	4429	13.63	1939.58	20.3	404	0.05676311	3.021909	443.6148
9/14/2022 8:40	4430	13.64	1939.82	20.3	404	0.05685622	3.024006	443.6148
9/14/2022 8:50	4431	13.6	1939.84	20.3	405	0.05686396	3.024181	444.7129
9/14/2022 9:00	4432	13.59	1939.18	20.4	404	0.05660802	3.018417	442.6912
9/14/2022 9:10	4433	13.39	1939.17	20.4	408	0.05660409	3.01833	447.0743
9/14/2022 9:20	4434	13.58	1939.65	20.4	405	0.05679029	3.022521	443.787
9/14/2022 9:30	4435	13.58	1939.33	20.5	408	0.05666614	3.019726	446.1454
9/14/2022 9:40	4436	13.57	1938.65	20.5	407	0.05640239	3.013794	445.0519
9/14/2022 9:50	4437	13.56	1939.22	20.5	408	0.05662346	3.018766	446.1454
9/14/2022 10:00	4438	13.57	1938.96	20.6	407	0.05652261	3.016497	444.1292
9/14/2022 10:10	4439	13.58	1938.18	20.6	409	0.05622011	3.0097	446.3116
9/14/2022 10:20	4440	13.53	1938.66	20.7	409	0.05640626	3.013881	445.3882
9/14/2022 10:30	4441	13.54	1938.41	20.7	405	0.05630928	3.011703	441.0323
9/14/2022 10:40	4442	13.53	2004.48	20.7	1138	0.08193785	3.634361	1239.246
9/14/2022 10:50	4443	13.53	2015.46	20.7	1059	0.08619696	3.747403	1153.218
9/14/2022 11:00	4444	13.53	3323.83	20.9	8173	0.5937138	61.93458	8863.464
9/14/2022 11:10	4445	13.54	3330.14	21	8163	0.5961613	62.5967	8834.415
9/14/2022 11:20	4446	13.53	3329.33	21	8078	0.5958472	62.5114	8742.424
9/14/2022 11:30	4447	13.53	3328.89	21.1	8049	0.5956765	62.46507	8693.163
9/14/2022 11:40	4448	13.54	3328.04	21.2	8018	0.5953467	62.37571	8641.948
9/14/2022 11:50	4449	13.54	3322.69	21.2	7891	0.5932716	61.81555	8505.065
9/14/2022 12:00	4450	13.53	3320.02	21.2	7727	0.5922359	61.53756	8328.304
9/14/2022 12:10	4451	13.53	3318.2	21.3	7639	0.5915298	61.34864	8216.629
9/14/2022 12:20	4452	13.53	3317.37	21.3	7619	0.5912079	61.26267	8195.116
9/14/2022 12:30	4453	13.53	3316.72	21.3	7584	0.5909558	61.19538	8157.47
9/14/2022 12:40	4454	13.53	3317.83	21.4	7587	0.5913864	61.31031	8144.053
9/14/2022 12:50	4455	13.53	3316.22	21.4	7535	0.5907618	61.14367	8088.235
9/14/2022 13:00	4456	13.53	3315.93	21.4	7517	0.5906493	61.11369	8068.914
9/14/2022 13:10	4457	13.53	3315.68	21.5	7504	0.5905523	61.08786	8038.564
9/14/2022 13:20	4458	13.53	3315.64	21.5	7531	0.5905368	61.08372	8067.488
9/14/2022 13:30	4459	13.53	3317.02	21.6	7486	0.5910721	61.22642	8002.993
9/14/2022 13:40	4460	13.53	3315.42	21.6	7421	0.5904514	61.061	7933.504
9/14/2022 13:50	4461	13.54	3315.42	21.7	7453	0.5904514	61.061	7951.563
9/14/2022 14:00	4462	13.53	3315.46	21.7	7439	0.590467	61.06514	7936.626
9/14/2022 14:10	4463	13.54	3315.88	21.8	7458	0.5906299	61.10852	7940.801
9/14/2022 14:20	4464	13.53	3315.43	21.8	7472	0.5904554	61.06204	7955.707
9/14/2022 14:30	4465	13.52	3315.03	21.9	7444	0.5903003	61.02075	7909.893
9/14/2022 14:40	4466	13.53	3316.52	21.9	7442	0.5908782	61.17469	7907.768
9/14/2022 14:50	4467	13.54	3317.16	22	7495	0.5911264	61.24091	7948.038
9/14/2022 15:00	4468	13.53	3317.82	22	7449	0.5913824	61.30927	7899.257
9/14/2022 15:10	4469	13.53	3317.03	22.1	7479	0.5910761	61.22746	7915.123
9/14/2022 15:20	4470	13.53	3318.15	22.1	7519	0.5915105	61.34346	7957.456
9/14/2022 15:30	4471	13.52	2335.01	22.2	4091	0.2101504	8.552624	4320.87
9/14/2022 15:40	4472	13.53	1962.69	22.3	537	0.06572747	3.229415	566.0377
9/14/2022 15:50	4473	13.54	1949.05	22.3	456	0.06043655	3.105574	480.6577
9/14/2022 16:00	4474	13.54	1945.33	22.3	425	0.05899352	3.072484	447.9814
9/14/2022 16:10	4475	13.53	1941.91	22.3	397	0.05766696	3.04232	418.4674
9/14/2022 16:20	4476	13.53	1939.9	22.3	385	0.05688727	3.024706	405.8185
9/14/2022 16:30	4477	13.54	1938.77	22.3	367	0.05644894	3.01484	386.8452
9/14/2022 16:40	4478	13.54	1938.03	22.3	361	0.05616188	3.008394	380.5207
9/14/2022 16:50	4479	13.54	1937.03	22.3	351	0.05577397	2.999701	369.98
9/14/2022 17:00	4480	13.53	1936.74	22.3	342	0.0556615	2.997183	360.4933
9/14/2022 17:10	4481	13.53	1937.17	22.3	333	0.05582833	3.000917	351.0066
9/14/2022 17:20	4482	13.53	1936.52	22.3	333	0.05557615	2.995275	351.0066
9/14/2022 17:30	4483	13.53	1936.14	22.3	322	0.05542874	2.991981	339.4118
9/14/2022 17:40	4484	13.53	1935.75	22.4	323	0.05527747	2.988603	339.7854
9/14/2022 17:50	4485	13.53	1935.6	22.4	318	0.05521929	2.987304	334.5256
9/14/2022 18:00	4486	13.52	1935.33	22.4	316	0.05511457	2.984969	332.4216
9/14/2022 18:10	4487	13.53	1934.55	22.4	313	0.05481201	2.97823	329.2657
9/14/2022 18:20	4488	13.57	1934.69	22.4	309	0.05486625	2.979438	325.0579
9/14/2022 18:30	4489	13.57	1934.63	22.3	304	0.05484301	2.97892	320.4385
9/14/2022 18:40	4490	13.58	1934.26	22.3	304	0.05469954	2.975728	320.4385
9/14/2022 18:50	4491	13.57	1933.94	22.3	300	0.05457538	2.972968	316.2222
9/14/2022 19:00	4492	13.57	1934	22.3	300	0.05459863	2.973485	316.2222
9/14/2022 19:10	4493	13.56	1933.61	22.3	298	0.05444735	2.970125	314.114
9/14/2022 19:20	4494	13.56	1933.7	22.3	294	0.05448228	2.9709	309.8978
9/14/2022 19:30	4495	13.57	1933.99	22.3	295	0.05459476	2.973399	310.9518
9/14/2022 19:40	4496	13.58	1933.51	22.3	290	0.05440861	2.969264	305.6815
9/14/2022 19:50	4497	13.57	1933.45	22.3	292	0.0543853	2.968747	307.7896
9/14/2022 20:00	4498	13.58	1933.53	22.3	291	0.05441636	2.969436	306.7355
9/14/2022 20:10	4499	13.34	1932.99	22.3	289	0.05420685	2.964789	304.6274
9/14/2022 20:20	4500	13.59	1933.2	22.3	289	0.05428833	2.966595	304.6274
9/14/2022 20:30	4501	13.58	1933.05	22.3	285	0.05423015	2.965306	300.4111
9/14/2022 20:40	4502	13.6	1933.45	22.2	283	0.0543853	2.968747	298.9016
9/14/2022 20:50	4503	13.63	1933.09	22.2	286	0.05424565	2.965649	302.0701
9/14/2022 21:00	4504	13.64	1933.17	22.2	281	0.0542767	2.966337	296.7892
9/14/2022 21:10	4505	13.65	1933.09	22.2	282	0.05424565	2.965649	297.8454
9/14/2022 21:20	4506	13.64	1932.44	22.2	281	0.05399352	2.960062	296.7892
9/14/2022 21:30	4507	13.64	1932.98	22.2	279	0.05420297	2.964703	294.6768
9/14/2022 21:40	4508	13.65	1933.34	22.1	280	0.05434263	2.9678	296.3276
9/14/2022 21:50	4509	13.65	1932.82	22.1	277	0.05414093	2.963327	293.1527
9/14/2022 22:00	4510	13.64	1932.68	22.1	277	0.05408663	2.962125	293.1527
9/14/2022 22:10	4511	13.64	1932.4	22.1	276	0.05397803	2.959719	292.0944
9/14/2022 22:20	4512	13.63	1932.75	22.1	274	0.05411381	2.962725	289.9778
9/14/2022 22:30	4513	13.65	1932.85	22.1	274	0.05415255	2.963585	289.9778
9/14/2022 22:40	4514	13.64	1932.35	22	273	0.05395859	2.959289	289.5016
9/14/2022 22:50	4515	13.64	1932.27	22	272	0.0539276	2.958602	288.4411
9/14/2022 23:00	4516	13.64	1933.25	22	271	0.05430776	2.967026	287.3807
9/14/2022 23:10	4517	13.63	1933.03	22	273	0.0542224	2.965133	289.5016
9/14/2022 23:20	4518	13.64	1932.38	21.9	269	0.05397028	2.959547	285.8357
9/14/2022 23:30	4519	13.65	1932.78	21.9	268	0.05412543	2.962984	284.7731
9/14/2022 23:40	4520	13.65	1932.68	21.9	272	0.05408663	2.962125	289.0235
9/14/2022 23:50	4521	13.61	1933.11	21.9	268	0.0542534	2.965821	284.7731
9/15/2022 0:00	4522	13.64	1933.4	21.9	270	0.05436593	2.968317	286.8983
9/15/2022 0:10	4523	13.64	1933.36	21.8	267	0.05435038	2.967972	284.2845
9/15/2022 0:20	4524	13.42	1933.4	21.8	264	0.05436593	2.968317	281.0903
9/15/2022 0:30	4525	13.66	1933.3	21.8	271	0.05432713	2.967456	288.5435
9/15/2022 0:40	4526	13.65	1933.27	21.8	268	0.05431551	2.967198	285.3492
9/15/2022 0:50	4527	13.66	1933.02	21.7	269	0.05421853	2.965047	286.9945
9/15/2022 1:00	4528	13.66	1933.04	21.7	267	0.05422628	2.965219	284.8607
9/15/2022 1:10	4529	13.66	1932.76	21.7	268	0.05411768	2.962812	285.9276
9/15/2022 1:20	4530	13.66	1932.98	21.7	265	0.05420297	2.964703	282.727
9/15/2022 1:30	4531	13.66	1933.49	21.7	267	0.0544008	2.969091	284.8607
9/15/2022 1:40	4532	13.66	1933.19	21.6	267	0.05428445	2.966509	285.4394
9/15/2022 1:50	4533	13.65	1932.93	21.6	262	0.0541836	2.964273	280.0941
9/15/2022 2:00	4534	13.65	1933.36	21.6	267	0.05435038	2.967972	285.4394
9/15/2022 2:10	4535	13.66	1932.98	21.6	259	0.05420297	2.964703	276.8869
9/15/2022 2:20	4536	13.65	1933.57	21.5	262	0.05443186	2.96978	280.6642
9/15/2022 2:30	4537	13.66	1932.72	21.5	262	0.05410212	2.962467	280.6642
9/15/2022 2:40	4538	13.65	1933.24	21.5	261	0.05430382	2.96694	279.5929
9/15/2022 2:50	4539	13.66	1932.79	21.5	264	0.0541293	2.96307	282.8066
9/15/2022 3:00	4540	13.66	1932.82	21.4	264	0.05414093	2.963327	283.3834
9/15/2022 3:10	4541	13.65	1933.11	21.4	259	0.0542534	2.965821	278.0163
9/15/2022 3:20	4542	13.65	1933.87	21.4	264	0.0545482	2.972365	283.3834
9/15/2022 3:30	4543	13.66	1932.9	21.4	261	0.05417198	2.964015	280.1632
9/15/2022 3:40	4544	13.65	1933.41	21.4	261	0.05436981	2.968403	280.1632
9/15/2022 3:50	4545	13.65	1933.26	21.3	263	0.05431163	2.967112	282.8869
9/15/2022 4:00	4546	13.65	1932.81	21.3	261	0.05413705	2.963242	280.7357
9/15/2022 4:10	4547	13.65	1933.18	21.3	260	0.05428058	2.966424	279.6601
9/15/2022 4:20	4548	13.66	1933.8	21.2	263	0.05452108	2.971762	283.4663
9/15/2022 4:30	4549	13.65	1933.79	21.2	263	0.05451721	2.971676	283.4663
9/15/2022 4:40	4550	13.54	1933.09	21.2	262	0.05424565	2.965649	282.3885
9/15/2022 4:50	4551	13.66	1932.78	21.2	262	0.05412543	2.962984	282.3885
9/15/2022 5:00	4552	13.77	1933.09	21.2	259	0.05424565	2.965649	279.155
9/15/2022 5:10	4553	13.77	1933.58	21.1	260	0.05443573	2.969866	280.8079
9/15/2022 5:20	4554	13.77	1933.88	21.1	257	0.05455214	2.972451	277.5678
9/15/2022 5:30	4555	13.77	1933.7	21.1	258	0.05448228	2.9709	278.6478
9/15/2022 5:40	4556	13.76	1933.93	21.1	259	0.05457151	2.972882	279.7278
9/15/2022 5:50	4557	13.77	1933.92	21	259	0.05456764	2.972796	280.303
9/15/2022 6:00	4558	13.78	1933.63	21	257	0.05445516	2.970297	278.1385
9/15/2022 6:10	4559	13.77	1933.95	21	258	0.05457926	2.973054	279.2208
9/15/2022 6:20	4560	13.77	1933.36	21	259	0.05435038	2.967972	280.303
9/15/2022 6:30	4561	13.76	1933.74	20.9	256	0.05449778	2.971245	277.6272
9/15/2022 6:40	4562	13.77	1933.88	20.9	256	0.05455214	2.972451	277.6272
9/15/2022 6:50	4563	13.76	1934.07	20.9	258	0.05462581	2.974088	279.7961
9/15/2022 7:00	4564	13.66	1933.76	20.9	255	0.05450559	2.971417	276.5427
9/15/2022 7:10	4565	13.65	1934.6	20.8	255	0.05483139	2.978661	277.1137
9/15/2022 7:20	4566	13.65	1934.08	20.8	256	0.05462968	2.974175	278.2004
9/15/2022 7:30	4567	13.64	1933.77	20.8	255	0.05450946	2.971503	277.1137
9/15/2022 7:40	4568	13.62	1934.39	20.8	254	0.05474997	2.976849	276.0269
9/15/2022 7:50	4569	13.64	1932.69	20.8	253	0.0540905	2.962209	274.9402
9/15/2022 8:00	4570	13.61	1933.34	20.8	255	0.05434263	2.9678	277.1137
9/15/2022 8:10	4571	13.65	1933.54	20.8	256	0.05442023	2.969522	278.2004
9/15/2022 8:20	4572	13.64	1934.22	20.8	254	0.05468398	2.975382	276.0269
9/15/2022 8:30	4573	13.58	1933.64	20.8	252	0.05445904	2.970383	273.8535
9/15/2022 8:40	4574	13.58	1933.15	20.8	252	0.05426896	2.966165	273.8535
9/15/2022 8:50	4575	13.59	1933.46	20.9	254	0.05438918	2.968833	275.4582
9/15/2022 9:00	4576	13.58	1933.35	20.9	254	0.0543465	2.967886	275.4582
9/15/2022 9:10	4577	13.58	1933.44	20.9	256	0.05438143	2.968661	277.6272
9/15/2022 9:20	4578	13.58	1933.08	20.9	255	0.05424178	2.965563	276.5427
9/15/2022 9:30	4579	13.57	1933.31	20.9	256	0.054331	2.967542	277.6272
9/15/2022 9:40	4580	13.57	1933.64	21	254	0.05445904	2.970383	274.8918
9/15/2022 9:50	4581	13.53	1933.21	21	253	0.0542922	2.966681	273.8095
9/15/2022 10:00	4582	13.53	1933.67	21	255	0.05447066	2.970642	275.974
9/15/2022 10:10	4583	13.53	1933.49	21.1	255	0.0544008	2.969091	275.4077
9/15/2022 10:20	4584	13.52	1933.41	21.1	256	0.05436981	2.968403	276.4877
9/15/2022 10:30	4585	13.53	1932.56	21.1	257	0.05404007	2.961093	277.5678
9/15/2022 10:40	4586	13.53	1933.43	21.2	251	0.05437756	2.968575	270.5324
9/15/2022 10:50	4587	13.52	1933	21.2	255	0.05421078	2.964875	274.8437
9/15/2022 11:00	4588	13.49	1933.21	21.3	255	0.0542922	2.966681	274.282
9/15/2022 11:10	4589	13.53	1933.55	21.3	254	0.05442411	2.969608	273.2064
9/15/2022 11:20	4590	13.53	1932.49	21.3	257	0.05401289	2.960491	276.4333
9/15/2022 11:30	4591	13.52	1932.9	21.4	255	0.05417198	2.964015	273.7226
9/15/2022 11:40	4592	13.53	1932.16	21.4	254	0.05388492	2.957659	272.6492
9/15/2022 11:50	4593	13.53	1932.51	21.5	252	0.0540207	2.960663	269.9518
9/15/2022 12:00	4594	13.54	1932.5	21.5	256	0.05401683	2.960577	274.2368
9/15/2022 12:10	4595	13.54	1932.94	21.5	255	0.05418748	2.964358	273.1655
9/15/2022 12:20	4596	13.53	1932.36	21.6	254	0.05396247	2.959375	271.5416
9/15/2022 12:30	4597	13.53	1933.26	21.6	252	0.05431163	2.967112	269.4035
9/15/2022 12:40	4598	13.54	1931.82	21.6	254	0.05375302	2.954741	271.5416
9/15/2022 12:50	4599	13.53	1932.03	21.7	253	0.0538345	2.956543	269.9243
9/15/2022 13:00	4600	13.49	1931.96	21.7	254	0.05380732	2.955941	270.9911
9/15/2022 13:10	4601	13.48	1932.46	21.7	254	0.05400127	2.960233	270.9911
9/15/2022 13:20	4602	13.49	1931.88	21.7	251	0.05377632	2.955256	267.7905
9/15/2022 13:30	4603	13.49	1931.61	21.8	253	0.05367154	2.95294	269.3782
9/15/2022 13:40	4604	13.49	1932.06	21.8	251	0.05384618	2.9568	267.2487
9/15/2022 13:50	4605	13.5	1931.9	21.8	253	0.05378407	2.955427	269.3782
9/15/2022 14:00	4606	13.5	1932.09	21.9	248	0.05385774	2.957057	263.5214
9/15/2022 14:10	4607	13.5	1931.94	21.9	252	0.05379957	2.95577	267.7718
9/15/2022 14:20	4608	13.49	1931.64	21.9	252	0.05368322	2.953198	267.7718
9/15/2022 14:30	4609	13.49	1931.64	21.9	252	0.05368322	2.953198	267.7718
9/15/2022 14:40	4610	13.5	1931.85	22	252	0.05376464	2.954998	267.2322
9/15/2022 14:50	4611	13.49	1931.65	22	251	0.0536871	2.953284	266.1718
9/15/2022 15:00	4612	13.49	1931.41	22.1	249	0.05359399	2.951227	263.5199
9/15/2022 15:10	4613	13.45	1931.75	22.1	251	0.0537259	2.954141	265.6366
9/15/2022 15:20	4614	13.49	1931.39	22.1	251	0.05358624	2.951055	265.6366
9/15/2022 15:30	4615	13.5	1931.37	22.1	251	0.0535785	2.950884	265.6366
9/15/2022 15:40	4616	13.54	1932.08	22.2	251	0.05385387	2.956971	265.1035
9/15/2022 15:50	4617	13.51	1931.22	22.2	251	0.05352026	2.949599	265.1035
9/15/2022 16:00	4618	13.5	1931.68	22.2	250	0.05369872	2.953541	264.0473
9/15/2022 16:10	4619	13.5	1931.8	22.2	250	0.05374527	2.95457	264.0473
9/15/2022 16:20	4620	13.5	1931.48	22.2	249	0.05362111	2.951826	262.9911
9/15/2022 16:30	4621	13.5	1931.77	22.3	248	0.05373365	2.954312	261.4103
9/15/2022 16:40	4622	13.53	1931.55	22.3	250	0.05364829	2.952427	263.5185
9/15/2022 16:50	4623	13.52	1931.67	22.3	249	0.05369484	2.953455	262.4644
9/15/2022 17:00	4624	13.53	1931.4	22.3	247	0.05359012	2.951141	260.3563
9/15/2022 17:10	4625	13.53	1931.47	22.4	250	0.05361724	2.951741	262.9918
9/15/2022 17:20	4626	13.53	1931.89	22.4	249	0.0537802	2.955342	261.9398
9/15/2022 17:30	4627	13.53	1931.43	22.4	248	0.0536018	2.951398	260.8879
9/15/2022 17:40	4628	13.53	1931.5	22.4	244	0.05362892	2.951998	256.68
9/15/2022 17:50	4629	13.53	1930.73	22.5	244	0.05333024	2.945405	256.168
9/15/2022 18:00	4630	13.54	1931.66	22.5	244	0.05369097	2.953369	256.168
9/15/2022 18:10	4631	13.53	1931.65	22.5	246	0.0536871	2.953284	258.2677
9/15/2022 18:20	4632	13.53	1931.15	22.5	246	0.05349314	2.949	258.2677
9/15/2022 18:30	4633	13.54	1931.38	22.5	246	0.05358237	2.95097	258.2677
9/15/2022 18:40	4634	13.56	1931.15	22.5	245	0.05349314	2.949	257.2179
9/15/2022 18:50	4635	13.57	1931.13	22.5	244	0.05348539	2.948828	256.168
9/15/2022 19:00	4636	13.43	1931.41	22.6	243	0.05359399	2.951227	254.6102
9/15/2022 19:10	4637	13.58	1931.76	22.6	247	0.05372977	2.954226	258.8013
9/15/2022 19:20	4638	13.57	1930.87	22.6	244	0.05338454	2.946603	255.658
9/15/2022 19:30	4639	13.58	1930.98	22.6	243	0.05342716	2.947544	254.6102
9/15/2022 19:40	4640	13.58	1931.16	22.5	244	0.05349702	2.949086	256.168
9/15/2022 19:50	4641	13.6	1930.87	22.5	244	0.05338454	2.946603	256.168
9/15/2022 20:00	4642	13.58	1931.26	22.5	245	0.05353582	2.949942	257.2179
9/15/2022 20:10	4643	13.59	1930.62	22.5	244	0.05328757	2.944464	256.168
9/15/2022 20:20	4644	13.59	1931.29	22.5	245	0.05354744	2.950199	257.2179
9/15/2022 20:30	4645	13.59	1931.43	22.5	244	0.0536018	2.951398	256.168
9/15/2022 20:40	4646	13.58	1931.31	22.5	244	0.05355525	2.950371	256.168
9/15/2022 20:50	4647	13.58	1931	22.5	243	0.05343497	2.947716	255.1181
9/15/2022 21:00	4648	13.58	1931.79	22.4	243	0.0537414	2.954484	255.628
9/15/2022 21:10	4649	13.58	1931.02	22.4	243	0.05344272	2.947887	255.628
9/15/2022 21:20	4650	13.59	1931.42	22.4	242	0.05359787	2.951313	254.5761
9/15/2022 21:30	4651	13.59	1931.44	22.4	246	0.05360562	2.951483	258.7839
9/15/2022 21:40	4652	13.59	1931.56	22.4	241	0.05365223	2.952512	253.5241
9/15/2022 21:50	4653	13.58	1930.77	22.4	242	0.05334574	2.945748	254.5761
9/15/2022 22:00	4654	13.58	1931.51	22.4	242	0.0536328	2.952083	254.5761
9/15/2022 22:10	4655	13.59	1931.63	22.3	239	0.05367935	2.953112	251.9237
9/15/2022 22:20	4656	13.58	1931.61	22.3	238	0.05367154	2.95294	250.8696
9/15/2022 22:30	4657	13.58	1930.92	22.3	238	0.05340391	2.947031	250.8696
9/15/2022 22:40	4658	13.59	1931.68	22.3	243	0.05369872	2.953541	256.14
9/15/2022 22:50	4659	13.59	1931.64	22.3	234	0.05368322	2.953198	246.6533
9/15/2022 23:00	4660	13.58	1931.5	22.2	240	0.05362892	2.951998	253.4854
9/15/2022 23:10	4661	13.58	1931.51	22.2	234	0.0536328	2.952083	247.1483
9/15/2022 23:20	4662	13.59	1931.57	22.2	239	0.05365604	2.952597	252.4292
9/15/2022 23:30	4663	13.65	1931.39	22.2	243	0.05358624	2.951055	256.654
9/15/2022 23:40	4664	13.63	1931.22	22.2	242	0.05352026	2.949599	255.5978
9/15/2022 23:50	4665	13.64	1931.31	22.2	239	0.05355525	2.950371	252.4292
9/16/2022 0:00	4666	13.63	1931.35	22.2	243	0.05357069	2.950712	256.654
9/16/2022 0:10	4667	13.64	1931.69	22.1	242	0.05370259	2.953626	256.1118
9/16/2022 0:20	4668	13.64	1930.94	22.1	243	0.05341166	2.947202	257.1701
9/16/2022 0:30	4669	13.64	1931.92	22.1	243	0.05379182	2.955599	257.1701
9/16/2022 0:40	4670	13.64	1931.57	22.1	243	0.05365604	2.952597	257.1701
9/16/2022 0:50	4671	13.65	1931.52	22.1	242	0.05363667	2.952169	256.1118
9/16/2022 1:00	4672	13.65	1931.75	22.1	241	0.0537259	2.954141	255.0534
9/16/2022 1:10	4673	13.65	1931.18	22.1	240	0.05350482	2.949257	253.9951
9/16/2022 1:20	4674	13.64	1931.34	22	243	0.05356681	2.950627	257.6882
9/16/2022 1:30	4675	13.64	1931.9	22	242	0.05378407	2.955427	256.6278
9/16/2022 1:40	4676	13.64	1931.81	22	239	0.0537492	2.954656	253.4464
9/16/2022 1:50	4677	13.65	1931.99	22	239	0.053819	2.956199	253.4464
9/16/2022 2:00	4678	13.64	1932.38	22	241	0.05397028	2.959547	255.5673
9/16/2022 2:10	4679	13.63	1932.05	21.9	242	0.05384225	2.956715	257.1459
9/16/2022 2:20	4680	13.64	1931.7	21.9	242	0.05370647	2.953712	257.1459
9/16/2022 2:30	4681	13.63	1931.77	21.9	241	0.05373365	2.954312	256.0833
9/16/2022 2:40	4682	13.64	1931.69	21.9	241	0.05370259	2.953626	256.0833
9/16/2022 2:50	4683	13.63	1931.36	21.9	239	0.05357462	2.950798	253.9581
9/16/2022 3:00	4684	13.65	1931.37	21.8	241	0.0535785	2.950884	256.6014
9/16/2022 3:10	4685	13.65	1931.75	21.8	241	0.0537259	2.954141	256.6014
9/16/2022 3:20	4686	13.64	1932.13	21.8	241	0.0538733	2.957401	256.6014
9/16/2022 3:30	4687	13.64	1932.29	21.8	241	0.05393535	2.958774	256.6014
9/16/2022 3:40	4688	13.5	1931.62	21.8	239	0.05367547	2.953026	254.4719
9/16/2022 3:50	4689	13.63	1931.86	21.7	241	0.05376852	2.955084	257.1215
9/16/2022 4:00	4690	13.65	1932.11	21.7	237	0.05386549	2.957229	252.8539
9/16/2022 4:10	4691	13.66	1932.41	21.7	235	0.0539819	2.959805	250.7202
9/16/2022 4:20	4692	13.65	1932.37	21.7	240	0.0539664	2.959461	256.0546
9/16/2022 4:30	4693	13.66	1931.68	21.6	237	0.05369872	2.953541	253.3675
9/16/2022 4:40	4694	13.65	1932.1	21.6	231	0.05386162	2.957143	246.9532
9/16/2022 4:50	4695	13.65	1931.98	21.6	241	0.05381507	2.956113	257.6438
9/16/2022 5:00	4696	13.65	1931.66	21.6	240	0.05369097	2.953369	256.5747
9/16/2022 5:10	4697	13.65	1932.15	21.5	240	0.05388105	2.957572	257.097
9/16/2022 5:20	4698	13.64	1932.34	21.5	235	0.05395472	2.959203	251.7408
9/16/2022 5:30	4699	13.65	1932.59	21.5	240	0.0540517	2.96135	257.097
9/16/2022 5:40	4700	13.65	1932.64	21.5	240	0.05407113	2.96178	257.097
9/16/2022 5:50	4701	13.66	1932.1	21.4	240	0.05386162	2.957143	257.6213
9/16/2022 6:00	4702	13.65	1932.11	21.4	239	0.05386549	2.957229	256.5479
9/16/2022 6:10	4703	13.66	1932.19	21.4	239	0.05389655	2.957915	256.5479
9/16/2022 6:20	4704	13.65	1932.11	21.3	240	0.05386549	2.957229	258.1478
9/16/2022 6:30	4705	13.65	1932.17	21.3	236	0.0538888	2.957744	253.8453
9/16/2022 6:40	4706	13.78	1932.09	21.2	240	0.05385774	2.957057	258.6765
9/16/2022 6:50	4707	13.76	1932.87	21.2	240	0.0541603	2.963757	258.6765
9/16/2022 7:00	4708	13.66	1932.61	21.2	239	0.05405945	2.961522	257.5986
9/16/2022 7:10	4709	13.65	1932.99	21.1	240	0.05420685	2.964789	259.2073
9/16/2022 7:20	4710	13.66	1932.33	21.1	237	0.05395085	2.959117	255.9672
9/16/2022 7:30	4711	13.67	1932.95	21.1	236	0.05419135	2.964444	254.8871
9/16/2022 7:40	4712	13.63	1932.2	21.1	241	0.05390042	2.958001	260.2873
9/16/2022 7:50	4713	13.64	1933.19	21.1	240	0.05428445	2.966509	259.2073
9/16/2022 8:00	4714	13.51	1931.92	21.1	238	0.05379182	2.955599	257.0472
9/16/2022 8:10	4715	13.64	1932.22	21.1	240	0.05390817	2.958173	259.2073
9/16/2022 8:20	4716	13.6	1932.03	21.1	239	0.0538345	2.956543	258.1272
9/16/2022 8:30	4717	13.58	1932.88	21.1	240	0.05416423	2.963843	259.2073
9/16/2022 8:40	4718	13.58	1932.92	21.1	240	0.05417973	2.964187	259.2073
9/16/2022 8:50	4719	13.57	1932.68	21.1	239	0.05408663	2.962125	258.1272
9/16/2022 9:00	4720	13.57	1931.75	21.2	237	0.0537259	2.954141	255.443
9/16/2022 9:10	4721	13.57	1934.8	21.2	277	0.05490899	2.980389	298.5557
9/16/2022 9:20	4722	13.53	2002.44	21.3	1105	0.08114648	3.61367	1188.555
9/16/2022 9:30	4723	13.54	1961.34	21.4	666	0.06520385	3.21698	714.8991
9/16/2022 9:40	4724	13.54	1951.37	21.4	564	0.06133646	3.126358	605.41
9/16/2022 9:50	4725	13.54	1941.46	21.5	517	0.05749238	3.038369	553.8297
9/16/2022 10:00	4726	13.53	1938.11	21.5	483	0.05619293	3.00909	517.4076
9/16/2022 10:10	4727	13.53	1935.88	21.6	461	0.05532789	2.989728	492.8373
9/16/2022 10:20	4728	13.53	1934.26	21.6	444	0.05469954	2.975728	474.6632
9/16/2022 10:30	4729	13.5	1933.27	21.6	428	0.05431551	2.967198	457.5583
9/16/2022 10:40	4730	13.5	1932.34	21.6	418	0.05395472	2.959203	446.8676
9/16/2022 10:50	4731	13.5	1931.77	21.7	411	0.05373365	2.954312	438.4935
9/16/2022 11:00	4732	13.5	1931.56	21.7	403	0.05365223	2.952512	429.9584
9/16/2022 11:10	4733	13.49	1930.96	21.7	394	0.05341941	2.947373	420.3563
9/16/2022 11:20	4734	13.52	1930.19	21.7	392	0.05312073	2.940789	418.2225
9/16/2022 11:30	4735	13.52	1930.06	21.7	385	0.05307037	2.93968	410.7543
9/16/2022 11:40	4736	13.53	1930.33	21.7	381	0.05317503	2.941985	406.4867
9/16/2022 11:50	4737	13.5	1930.26	21.8	375	0.05314791	2.941388	399.276
9/16/2022 12:00	4738	13.49	1929.51	21.8	372	0.05285698	2.934985	396.0818
9/16/2022 12:10	4739	13.53	1929.4	21.8	366	0.0528143	2.934047	389.6934
9/16/2022 12:20	4740	13.54	1928.75	21.8	366	0.05256218	2.928509	389.6934
9/16/2022 12:30	4741	13.5	1928.13	21.9	364	0.05232167	2.923234	386.7814
9/16/2022 12:40	4742	13.5	1928.04	21.9	358	0.0522868	2.92247	380.4059
9/16/2022 12:50	4743	13.49	1928.31	21.9	354	0.05239153	2.924766	376.1555
9/16/2022 13:00	4744	13.5	1928.35	21.9	355	0.05240703	2.925105	377.2181
9/16/2022 13:10	4745	13.49	1928.16	22	353	0.05233335	2.92349	374.3372
9/16/2022 13:20	4746	13.49	1928.08	22	352	0.05230224	2.922809	373.2768
9/16/2022 13:30	4747	13.49	1928.12	22	348	0.0523178	2.92315	369.035
9/16/2022 13:40	4748	13.49	1927.46	22.1	345	0.0520618	2.917543	365.118
9/16/2022 13:50	4749	13.5	1927.66	22.1	344	0.0521394	2.919242	364.0597
9/16/2022 14:00	4750	13.49	1928.05	22.1	344	0.05229068	2.922555	364.0597
9/16/2022 14:10	4751	13.49	1927.04	22.1	338	0.0518989	2.913981	357.7098
9/16/2022 14:20	4752	13.5	1927.32	22.2	340	0.05200744	2.916355	359.1043
9/16/2022 14:30	4753	13.48	1927.54	22.2	337	0.05209285	2.918223	355.9358
9/16/2022 14:40	4754	13.49	1927.02	22.2	338	0.05189115	2.913811	356.992
9/16/2022 14:50	4755	13.51	1926.96	22.2	334	0.05186784	2.913302	352.7672
9/16/2022 15:00	4756	13.5	1927.2	22.2	330	0.05196089	2.915337	348.5424
9/16/2022 15:10	4757	13.51	1926.63	22.3	332	0.05173981	2.910506	349.9526
9/16/2022 15:20	4758	13.5	1927.14	22.3	331	0.05193764	2.914829	348.8985
9/16/2022 15:30	4759	13.5	1926.61	22.3	329	0.05173206	2.910337	346.7903
9/16/2022 15:40	4760	13.5	1926.68	22.3	329	0.05175924	2.91093	346.7903
9/16/2022 15:50	4761	13.53	1926.38	22.4	329	0.05164284	2.908389	346.0972
9/16/2022 16:00	4762	13.5	1926.99	22.4	327	0.05187947	2.913557	343.9933
9/16/2022 16:10	4763	13.49	1926.64	22.4	326	0.05174369	2.910591	342.9413
9/16/2022 16:20	4764	13.49	1926.69	22.4	325	0.05176306	2.911014	341.8893
9/16/2022 16:30	4765	13.53	1926.49	22.4	324	0.05168551	2.90932	340.8374
9/16/2022 16:40	4766	13.35	1926.67	22.5	321	0.05175537	2.910845	337.0079
9/16/2022 16:50	4767	13.53	1926.5	22.5	322	0.05168939	2.909405	338.0577
9/16/2022 17:00	4768	13.53	1926.41	22.5	322	0.05165452	2.908644	338.0577
9/16/2022 17:10	4769	13.53	1926.25	22.5	319	0.05159241	2.907289	334.9081
9/16/2022 17:20	4770	13.53	1927.05	22.6	319	0.05190277	2.914066	334.2414
9/16/2022 17:30	4771	13.53	1926.54	22.6	317	0.05170494	2.909744	332.1458
9/16/2022 17:40	4772	13.53	1926.51	22.6	318	0.05169326	2.90949	333.1936
9/16/2022 17:50	4773	13.53	1926.26	22.6	317	0.05159628	2.907374	332.1458
9/16/2022 18:00	4774	13.52	1926.45	22.6	315	0.05167001	2.908981	330.0503
9/16/2022 18:10	4775	13.53	1926.64	22.7	315	0.05174369	2.910591	329.3945
9/16/2022 18:20	4776	13.53	1926.34	22.7	313	0.05162734	2.90805	327.3031
9/16/2022 18:30	4777	13.57	1926.64	22.7	311	0.05174369	2.910591	325.2118
9/16/2022 18:40	4778	13.57	1926.48	22.7	313	0.05168164	2.909236	327.3031
9/16/2022 18:50	4779	13.57	1926.62	22.7	310	0.05173594	2.910422	324.166
9/16/2022 19:00	4780	13.57	1926.25	22.7	311	0.05159241	2.907289	325.2118
9/16/2022 19:10	4781	13.57	1926.05	22.7	310	0.05151486	2.905597	324.166
9/16/2022 19:20	4782	13.58	1926.41	22.7	310	0.05165452	2.908644	324.166
9/16/2022 19:30	4783	13.57	1926.39	22.7	308	0.05164677	2.908474	322.0746
9/16/2022 19:40	4784	13.58	1926.28	22.7	307	0.05160409	2.907543	321.029
9/16/2022 19:50	4785	13.58	1926.57	22.7	309	0.05171651	2.909998	323.1204
9/16/2022 20:00	4786	13.56	1926.21	22.7	307	0.05157691	2.90695	321.029
9/16/2022 20:10	4787	13.57	1926.32	22.7	308	0.05161959	2.907881	322.0746
9/16/2022 20:20	4788	13.37	1926.39	22.7	308	0.05164677	2.908474	322.0746
9/16/2022 20:30	4789	13.57	1926.33	22.6	307	0.05162346	2.907966	321.6681
9/16/2022 20:40	4790	13.59	1926.76	22.6	303	0.05179024	2.911608	317.477
9/16/2022 20:50	4791	13.57	1926.3	22.6	305	0.05161184	2.907713	319.5725
9/16/2022 21:00	4792	13.58	1926.65	22.6	302	0.05174762	2.910676	316.4292
9/16/2022 21:10	4793	13.59	1926.99	22.6	305	0.05187947	2.913557	319.5725
9/16/2022 21:20	4794	13.59	1926.19	22.6	303	0.0515691	2.906781	317.477
9/16/2022 21:30	4795	13.59	1926.1	22.6	304	0.05153424	2.906019	318.5247
9/16/2022 21:40	4796	13.59	1926.79	22.6	303	0.05180192	2.911862	317.477
9/16/2022 21:50	4797	13.58	1927.21	22.6	303	0.05196482	2.915422	317.477
9/16/2022 22:00	4798	13.59	1926.48	22.6	299	0.05168164	2.909236	313.2858
9/16/2022 22:10	4799	13.59	1926.45	22.6	302	0.05167001	2.908981	316.4292
9/16/2022 22:20	4800	13.59	1926.85	22.5	302	0.05182517	2.91237	317.0604
9/16/2022 22:30	4801	13.59	1927.09	22.5	300	0.05191827	2.914404	314.9606
9/16/2022 22:40	4802	13.59	1926.57	22.5	300	0.05171651	2.909998	314.9606
9/16/2022 22:50	4803	13.58	1926.55	22.5	301	0.05170882	2.909829	316.0105
9/16/2022 23:00	4804	13.58	1926.98	22.5	302	0.05187559	2.913472	317.0604
9/16/2022 23:10	4805	13.58	1926.85	22.5	300	0.05182517	2.91237	314.9606
9/16/2022 23:20	4806	13.59	1926.82	22.5	299	0.05181348	2.912115	313.9108
9/16/2022 23:30	4807	13.58	1926.69	22.5	298	0.05176306	2.911014	312.8609
9/16/2022 23:40	4808	13.57	1926.78	22.5	298	0.05179805	2.911777	312.8609
9/16/2022 23:50	4809	13.57	1927.06	22.4	298	0.05190665	2.914151	313.4862
9/17/2022 0:00	4810	13.59	1926.88	22.4	298	0.05183679	2.912625	313.4862
9/17/2022 0:10	4811	13.59	1926.58	22.4	298	0.05172044	2.910082	313.4862
9/17/2022 0:20	4812	13.64	1927.06	22.4	297	0.05190665	2.914151	312.4343
9/17/2022 0:30	4813	13.64	1927	22.4	297	0.05188334	2.913641	312.4343
9/17/2022 0:40	4814	13.5	1926.57	22.4	293	0.05171651	2.909998	308.2264
9/17/2022 0:50	4815	13.64	1926.79	22.3	296	0.05180192	2.911862	312.0059
9/17/2022 1:00	4816	13.63	1926.81	22.3	292	0.05180967	2.912032	307.7896
9/17/2022 1:10	4817	13.64	1927.02	22.3	295	0.05189115	2.913811	310.9518
9/17/2022 1:20	4818	13.65	1927.05	22.3	295	0.05190277	2.914066	310.9518
9/17/2022 1:30	4819	13.64	1927.65	22.3	293	0.05213553	2.919157	308.8437
9/17/2022 1:40	4820	13.65	1926.52	22.3	294	0.05169719	2.909575	309.8978
9/17/2022 1:50	4821	13.64	1927.33	22.3	295	0.05201137	2.91644	310.9518
9/17/2022 2:00	4822	13.64	1927.06	22.2	295	0.05190665	2.914151	311.5758
9/17/2022 2:10	4823	13.62	1927.47	22.2	293	0.05206567	2.917628	309.4635
9/17/2022 2:20	4824	13.62	1927.12	22.2	294	0.05192989	2.914659	310.5197
9/17/2022 2:30	4825	13.63	1927.46	22.2	293	0.0520618	2.917543	309.4635
9/17/2022 2:40	4826	13.64	1927.42	22.2	293	0.0520463	2.917204	309.4635
9/17/2022 2:50	4827	13.64	1927.77	22.2	291	0.05218202	2.920176	307.3511
9/17/2022 3:00	4828	13.63	1927.4	22.1	291	0.05203855	2.917035	307.9691
9/17/2022 3:10	4829	13.65	1927.34	22.1	289	0.05201524	2.916525	305.8524
9/17/2022 3:20	4830	13.64	1927.23	22.1	290	0.05197257	2.915592	306.9108
9/17/2022 3:30	4831	13.64	1927.47	22.1	288	0.05206567	2.917628	304.7942
9/17/2022 3:40	4832	13.62	1927.46	22.1	288	0.0520618	2.917543	304.7942
9/17/2022 3:50	4833	13.64	1927.24	22.1	287	0.05197644	2.915677	303.7358
9/17/2022 4:00	4834	13.64	1927.59	22.1	288	0.05211222	2.918647	304.7942
9/17/2022 4:10	4835	13.64	1927.81	22	287	0.05219758	2.920516	304.3478
9/17/2022 4:20	4836	13.64	1927.57	22	288	0.05210441	2.918477	305.4083
9/17/2022 4:30	4837	13.63	1927.43	22	288	0.05205017	2.917289	305.4083
9/17/2022 4:40	4838	13.64	1927.64	22	288	0.05213159	2.919072	305.4083
9/17/2022 4:50	4839	13.63	1927.76	22	289	0.05217814	2.920091	306.4687
9/17/2022 5:00	4840	13.44	1927.87	22	286	0.05222082	2.921025	303.2874
9/17/2022 5:10	4841	13.63	1927.29	22	289	0.05199587	2.916101	306.4687
9/17/2022 5:20	4842	13.64	1927.53	21.9	287	0.05208898	2.918138	304.9623
9/17/2022 5:30	4843	13.62	1927.86	21.9	287	0.05221695	2.92094	304.9623
9/17/2022 5:40	4844	13.63	1927.24	21.9	288	0.05197644	2.915677	306.0249
9/17/2022 5:50	4845	13.65	1927.5	21.9	289	0.05207729	2.917883	307.0875
9/17/2022 6:00	4846	13.64	1927.44	21.9	287	0.05205399	2.917373	304.9623
9/17/2022 6:10	4847	13.64	1927.61	21.9	289	0.05211997	2.918817	307.0875
9/17/2022 6:20	4848	13.63	1927.88	21.9	288	0.0522247	2.92111	306.0249
9/17/2022 6:30	4849	13.64	1927.68	21.9	287	0.05214715	2.919412	304.9623
9/17/2022 6:40	4850	13.65	1927.7	21.9	284	0.05215484	2.919581	301.7745
9/17/2022 6:50	4851	13.64	1927.22	21.8	285	0.05196869	2.915507	303.4497
9/17/2022 7:00	4852	13.65	1927.52	21.8	284	0.05208504	2.918053	302.385
9/17/2022 7:10	4853	13.64	1927.83	21.8	285	0.05220526	2.920685	303.4497
9/17/2022 7:20	4854	13.64	1928.12	21.8	287	0.0523178	2.92315	305.5792
9/17/2022 7:30	4855	13.65	1927.42	21.8	284	0.0520463	2.917204	302.385
9/17/2022 7:40	4856	13.64	1927.6	21.8	287	0.0521161	2.918732	305.5792
9/17/2022 7:50	4857	13.6	1928.14	21.9	284	0.05232555	2.92332	301.7745
9/17/2022 8:00	4858	13.57	1927.62	21.9	287	0.05212384	2.918902	304.9623
9/17/2022 8:10	4859	13.58	1927.83	21.9	287	0.05220526	2.920685	304.9623
9/17/2022 8:20	4860	13.58	1927.8	21.9	287	0.0521937	2.920431	304.9623
9/17/2022 8:30	4861	13.57	1927.6	21.9	285	0.0521161	2.918732	302.8371
9/17/2022 8:40	4862	13.57	1926.81	21.9	286	0.05180967	2.912032	303.8997
9/17/2022 8:50	4863	13.56	1927.72	22	285	0.05216265	2.919751	302.2269
9/17/2022 9:00	4864	13.57	1927.38	22	283	0.05203074	2.916865	300.106
9/17/2022 9:10	4865	13.38	1926.9	22	284	0.0518446	2.912794	301.1665
9/17/2022 9:20	4866	13.53	1927.04	22	285	0.0518989	2.913981	302.2269
9/17/2022 9:30	4867	13.54	1927.31	22.1	283	0.05200362	2.916271	299.5026
9/17/2022 9:40	4868	13.53	1927.01	22.1	284	0.05188721	2.913727	300.5609
9/17/2022 9:50	4869	13.53	1926.79	22.1	285	0.05180192	2.911862	301.6192
9/17/2022 10:00	4870	13.53	1926.89	22.2	284	0.05184066	2.912709	299.9578
9/17/2022 10:10	4871	13.49	1927.48	22.2	285	0.05206954	2.917713	301.0139
9/17/2022 10:20	4872	13.5	1926.92	22.2	285	0.05185235	2.912964	301.0139
9/17/2022 10:30	4873	13.49	1926.92	22.3	284	0.05185235	2.912964	299.357
9/17/2022 10:40	4874	13.49	1926.91	22.3	286	0.05184847	2.912879	301.4651
9/17/2022 10:50	4875	13.49	1926.78	22.3	285	0.05179805	2.911777	300.4111
9/17/2022 11:00	4876	13.49	1926.69	22.4	286	0.05176306	2.911014	300.8626
9/17/2022 11:10	4877	13.5	1926.72	22.4	285	0.05177474	2.911268	299.8107
9/17/2022 11:20	4878	13.5	1926.76	22.4	285	0.05179024	2.911608	299.8107
9/17/2022 11:30	4879	13.5	1926.06	22.5	285	0.05151874	2.905682	299.2126
9/17/2022 11:40	4880	13.48	1927.35	22.5	282	0.05201912	2.91661	296.063
9/17/2022 11:50	4881	13.5	1926.81	22.5	283	0.05180967	2.912032	297.1129
9/17/2022 12:00	4882	13.5	1926.37	22.6	284	0.05163896	2.908305	297.5692
9/17/2022 12:10	4883	13.5	1926.77	22.6	283	0.05179417	2.911693	296.5214
9/17/2022 12:20	4884	13.5	1926.93	22.7	282	0.05185622	2.913049	294.8865
9/17/2022 12:30	4885	13.5	1926.78	22.7	284	0.05179805	2.911777	296.9779
9/17/2022 12:40	4886	13.49	1926.31	22.8	282	0.05161572	2.907797	294.3018
9/17/2022 12:50	4887	13.49	1926.54	22.8	284	0.05170494	2.909744	296.3891
9/17/2022 13:00	4888	13.49	1926.68	22.8	285	0.05175924	2.91093	297.4327
9/17/2022 13:10	4889	13.49	1926.41	22.9	284	0.05165452	2.908644	295.8025
9/17/2022 13:20	4890	13.48	1926.18	22.9	280	0.05156529	2.906697	291.6363
9/17/2022 13:30	4891	13.35	1926.12	23	280	0.05154198	2.906189	291.0603
9/17/2022 13:40	4892	13.5	1926.29	23	282	0.05160797	2.907628	293.1393
9/17/2022 13:50	4893	13.49	1926.19	23	280	0.0515691	2.906781	291.0603
9/17/2022 14:00	4894	13.5	1925.97	23.1	279	0.05148381	2.90492	289.4491
9/17/2022 14:10	4895	13.5	1926.08	23.1	279	0.05152649	2.90585	289.4491
9/17/2022 14:20	4896	13.49	1925.48	23.2	281	0.05129373	2.900779	290.9505
9/17/2022 14:30	4897	13.49	1925.6	23.2	280	0.05134028	2.901792	289.9151
9/17/2022 14:40	4898	13.49	1926.37	23.2	281	0.05163896	2.908305	290.9505
9/17/2022 14:50	4899	13.49	1925.85	23.2	279	0.05143726	2.903905	288.8797
9/17/2022 15:00	4900	13.49	1925.56	23.3	279	0.05132478	2.901455	288.3125
9/17/2022 15:10	4901	13.49	1926.07	23.3	280	0.05152261	2.905766	289.3459
9/17/2022 15:20	4902	13.49	1925.57	23.3	282	0.05132866	2.901538	291.4126
9/17/2022 15:30	4903	13.49	1925.79	23.3	279	0.05141401	2.903399	288.3125
9/17/2022 15:40	4904	13.49	1925.39	23.4	281	0.05125886	2.900019	289.8102
9/17/2022 15:50	4905	13.5	1925.59	23.4	281	0.05133641	2.901708	289.8102
9/17/2022 16:00	4906	13.49	1925.7	23.4	280	0.05137908	2.902637	288.7789
9/17/2022 16:10	4907	13.49	1926.18	23.4	278	0.05156529	2.906697	286.7162
9/17/2022 16:20	4908	13.49	1925.82	23.5	278	0.05142564	2.903651	286.1554
9/17/2022 16:30	4909	13.53	1925.21	23.5	278	0.05118901	2.898498	286.1554
9/17/2022 16:40	4910	13.53	1925.62	23.5	279	0.05134803	2.901962	287.1848
9/17/2022 16:50	4911	13.53	1925.24	23.5	280	0.05120063	2.898752	288.2141
9/17/2022 17:00	4912	13.53	1926.05	23.6	280	0.05151486	2.905597	287.6515
9/17/2022 17:10	4913	13.53	1925.83	23.6	280	0.05142951	2.903736	287.6515
9/17/2022 17:20	4914	13.53	1925.57	23.6	278	0.05132866	2.901538	285.5969
9/17/2022 17:30	4915	13.53	1925.45	23.6	278	0.05128211	2.900525	285.5969
9/17/2022 17:40	4916	13.53	1926	23.6	278	0.05149543	2.905174	285.5969
9/17/2022 17:50	4917	13.38	1924.93	23.6	280	0.05108041	2.896137	287.6515
9/17/2022 18:00	4918	13.54	1925.29	23.7	276	0.05122006	2.899174	282.9898
9/17/2022 18:10	4919	13.53	1925.12	23.7	275	0.05115408	2.897739	281.9645
9/17/2022 18:20	4920	13.53	1924.94	23.7	277	0.05108428	2.89622	284.0152
9/17/2022 18:30	4921	13.54	1925.1	23.7	276	0.05114633	2.89757	282.9898
9/17/2022 18:40	4922	13.57	1925.96	23.7	276	0.05147994	2.904835	282.9898
9/17/2022 18:50	4923	13.58	1925.34	23.7	279	0.05123943	2.899596	286.0658
9/17/2022 19:00	4924	13.58	1925.94	23.7	276	0.05147219	2.904666	282.9898
9/17/2022 19:10	4925	13.57	1925.63	23.7	276	0.0513519	2.902046	282.9898
9/17/2022 19:20	4926	13.58	1925.05	23.7	276	0.05112696	2.897149	282.9898
9/17/2022 19:30	4927	13.58	1925.59	23.7	275	0.05133641	2.901708	281.9645
9/17/2022 19:40	4928	13.57	1925.57	23.7	274	0.05132866	2.901538	280.9392
9/17/2022 19:50	4929	13.57	1925.37	23.7	274	0.05125105	2.89985	280.9392
9/17/2022 20:00	4930	13.57	1926.02	23.7	277	0.05150324	2.905343	284.0152
9/17/2022 20:10	4931	13.58	1925.6	23.7	277	0.05134028	2.901792	284.0152
9/17/2022 20:20	4932	13.59	1925.81	23.7	277	0.05142176	2.903568	284.0152
9/17/2022 20:30	4933	13.59	1925.85	23.7	277	0.05143726	2.903905	284.0152
9/17/2022 20:40	4934	13.58	1925.59	23.7	275	0.05133641	2.901708	281.9645
9/17/2022 20:50	4935	13.58	1925.55	23.6	277	0.05132091	2.901371	284.5695
9/17/2022 21:00	4936	13.59	1925.15	23.6	276	0.05116576	2.897992	283.5422
9/17/2022 21:10	4937	13.6	1925.36	23.6	273	0.05124718	2.899765	280.4602
9/17/2022 21:20	4938	13.6	1925.96	23.6	273	0.05147994	2.904835	280.4602
9/17/2022 21:30	4939	13.59	1925.69	23.6	273	0.05137521	2.902553	280.4602
9/17/2022 21:40	4940	13.6	1925.27	23.6	275	0.05121231	2.899005	282.5149
9/17/2022 21:50	4941	13.6	1926.01	23.6	275	0.05149931	2.905259	282.5149
9/17/2022 22:00	4942	13.54	1925.88	23.5	275	0.05144888	2.904159	283.0674
9/17/2022 22:10	4943	13.59	1926.2	23.5	275	0.05157304	2.906866	283.0674
9/17/2022 22:20	4944	13.6	1926	23.5	276	0.05149543	2.905174	284.0968
9/17/2022 22:30	4945	13.59	1925.66	23.5	276	0.05136359	2.9023	284.0968
9/17/2022 22:40	4946	13.58	1926	23.5	275	0.05149543	2.905174	283.0674
9/17/2022 22:50	4947	13.58	1925.7	23.5	272	0.05137908	2.902637	279.9794
9/17/2022 23:00	4948	13.57	1925.65	23.5	276	0.05135971	2.902215	284.0968
9/17/2022 23:10	4949	13.59	1926.15	23.4	275	0.05155367	2.906443	283.6221
9/17/2022 23:20	4950	13.58	1926.29	23.4	275	0.05160797	2.907628	283.6221
9/17/2022 23:30	4951	13.58	1925.62	23.4	275	0.05134803	2.901962	283.6221
9/17/2022 23:40	4952	13.57	1925.49	23.4	276	0.05129761	2.900863	284.6535
9/17/2022 23:50	4953	13.56	1926	23.4	275	0.05149543	2.905174	283.6221
9/18/2022 0:00	4954	13.58	1925.53	23.4	275	0.05131316	2.901201	283.6221
9/18/2022 0:10	4955	13.58	1926.61	23.4	275	0.05173206	2.910337	283.6221
9/18/2022 0:20	4956	13.59	1926.29	23.4	273	0.05160797	2.907628	281.5594
9/18/2022 0:30	4957	13.59	1925.83	23.3	272	0.05142951	2.903736	281.0789
9/18/2022 0:40	4958	13.59	1925.76	23.3	273	0.05140239	2.903145	282.1122
9/18/2022 0:50	4959	13.58	1926.22	23.3	272	0.05158079	2.907035	281.0789
9/18/2022 1:00	4960	13.57	1925.94	23.3	272	0.05147219	2.904666	281.0789
9/18/2022 1:10	4961	13.58	1926.64	23.3	271	0.05174369	2.910591	280.0455
9/18/2022 1:20	4962	13.58	1926.71	23.2	271	0.05177087	2.911184	280.5964
9/18/2022 1:30	4963	13.59	1926.67	23.2	275	0.05175537	2.910845	284.738
9/18/2022 1:40	4964	13.64	1925.84	23.2	276	0.05143338	2.903821	285.7734
9/18/2022 1:50	4965	13.65	1925.97	23.2	274	0.05148381	2.90492	283.7026
9/18/2022 2:00	4966	13.65	1926.84	23.2	274	0.05182129	2.912285	283.7026
9/18/2022 2:10	4967	13.65	1926.81	23.1	275	0.05180967	2.912032	285.2993
9/18/2022 2:20	4968	13.65	1926.2	23.1	274	0.05157304	2.906866	284.2618
9/18/2022 2:30	4969	13.64	1926.36	23.1	272	0.05163509	2.90822	282.187
9/18/2022 2:40	4970	13.64	1926.53	23.1	274	0.05170107	2.90966	284.2618
9/18/2022 2:50	4971	13.65	1927.06	23	271	0.05190665	2.914151	281.7048
9/18/2022 3:00	4972	13.65	1926.71	23	272	0.05177087	2.911184	282.7443
9/18/2022 3:10	4973	13.64	1926.97	23	270	0.05187172	2.913387	280.6653
9/18/2022 3:20	4974	13.64	1926.97	22.9	271	0.05187172	2.913387	282.2623
9/18/2022 3:30	4975	13.65	1926.95	22.9	270	0.05186397	2.913217	281.2207
9/18/2022 3:40	4976	13.65	1926.38	22.9	276	0.05164284	2.908389	287.4701
9/18/2022 3:50	4977	13.64	1926.76	22.8	274	0.05179024	2.911608	285.9528
9/18/2022 4:00	4978	13.63	1926.9	22.8	274	0.0518446	2.912794	285.9528
9/18/2022 4:10	4979	13.65	1927.21	22.8	274	0.05196482	2.915422	285.9528
9/18/2022 4:20	4980	13.66	1926.83	22.7	273	0.05181742	2.9122	285.4753
9/18/2022 4:30	4981	13.66	1927.39	22.7	272	0.05203462	2.91695	284.4296
9/18/2022 4:40	4982	13.65	1927.06	22.7	270	0.05190665	2.914151	282.3382
9/18/2022 4:50	4983	13.65	1926.9	22.6	273	0.0518446	2.912794	286.0436
9/18/2022 5:00	4984	13.65	1927.39	22.6	271	0.05203462	2.91695	283.948
9/18/2022 5:10	4985	13.66	1927.26	22.5	273	0.05198419	2.915847	286.6142
9/18/2022 5:20	4986	13.65	1927.62	22.5	273	0.05212384	2.918902	286.6142
9/18/2022 5:30	4987	13.65	1927.16	22.5	274	0.05194545	2.914999	287.664
9/18/2022 5:40	4988	13.66	1927.54	22.4	275	0.05209285	2.918223	289.291
9/18/2022 5:50	4989	13.66	1927.16	22.4	275	0.05194545	2.914999	289.291
9/18/2022 6:00	4990	13.66	1927.46	22.3	273	0.0520618	2.917543	287.7622
9/18/2022 6:10	4991	13.66	1927.52	22.3	273	0.05208504	2.918053	287.7622
9/18/2022 6:20	4992	13.65	1927.8	22.3	274	0.0521937	2.920431	288.8163
9/18/2022 6:30	4993	13.65	1927.23	22.2	273	0.05197257	2.915592	288.3397
9/18/2022 6:40	4994	13.65	1927.46	22.2	271	0.0520618	2.917543	286.2273
9/18/2022 6:50	4995	13.65	1928.06	22.2	272	0.05229455	2.92264	287.2835
9/18/2022 7:00	4996	13.66	1927.56	22.1	274	0.0521006	2.918393	289.9778
9/18/2022 7:10	4997	13.65	1928.11	22.1	272	0.05231392	2.923064	287.8611
9/18/2022 7:20	4998	13.65	1927.95	22.1	272	0.05225182	2.921704	287.8611
9/18/2022 7:30	4999	13.66	1928.01	22	273	0.05227512	2.922215	289.5016
9/18/2022 7:40	5000	13.63	1928.14	22	273	0.05232555	2.92332	289.5016
9/18/2022 7:50	5001	13.65	1927.8	22	272	0.0521937	2.920431	288.4411
9/18/2022 8:00	5002	13.64	1927.61	22	273	0.05211997	2.918817	289.5016
9/18/2022 8:10	5003	13.64	1928.38	22	274	0.05241865	2.92536	290.562
9/18/2022 8:20	5004	13.6	1928.16	22	273	0.05233335	2.92349	289.5016
9/18/2022 8:30	5005	13.58	1927.66	22	272	0.0521394	2.919242	288.4411
9/18/2022 8:40	5006	13.45	1928.2	22	272	0.05234879	2.923829	288.4411
9/18/2022 8:50	5007	13.58	1928.04	22	273	0.0522868	2.92247	289.5016
9/18/2022 9:00	5008	13.59	1927.6	22	272	0.0521161	2.918732	288.4411
9/18/2022 9:10	5009	13.57	1928.1	22.1	273	0.05231005	2.922979	288.9195
9/18/2022 9:20	5010	13.57	1927.33	22.1	271	0.05201137	2.91644	286.8028
9/18/2022 9:30	5011	13.57	1927.64	22.1	272	0.05213159	2.919072	287.8611
9/18/2022 9:40	5012	13.53	1927.46	22.2	271	0.0520618	2.917543	286.2273
9/18/2022 9:50	5013	13.53	1927.42	22.2	273	0.0520463	2.917204	288.3397
9/18/2022 10:00	5014	13.54	1927.51	22.3	274	0.05208117	2.917968	288.8163
9/18/2022 10:10	5015	13.35	1927.43	22.3	275	0.05205017	2.917289	289.8703
9/18/2022 10:20	5016	13.53	1926.88	22.4	276	0.05183679	2.912625	290.343
9/18/2022 10:30	5017	13.53	1927.18	22.4	273	0.0519532	2.915169	287.187
9/18/2022 10:40	5018	13.51	1927.19	22.5	273	0.05195701	2.915252	286.6142
9/18/2022 10:50	5019	13.5	1926.56	22.5	274	0.05171269	2.909914	287.664
9/18/2022 11:00	5020	13.5	1926.73	22.6	271	0.05177861	2.911353	283.948
9/18/2022 11:10	5021	13.5	1926.59	22.6	273	0.05172431	2.910167	286.0436
9/18/2022 11:20	5022	13.52	1926.48	22.7	273	0.05168164	2.909236	285.4753
9/18/2022 11:30	5023	13.52	1926.7	22.7	274	0.05176699	2.911099	286.521
9/18/2022 11:40	5024	13.53	1926.35	22.7	274	0.05163121	2.908135	286.521
9/18/2022 11:50	5025	13.55	1927.25	22.8	274	0.05198032	2.915762	285.9528
9/18/2022 12:00	5026	13.5	1926.05	22.8	274	0.05151486	2.905597	285.9528
9/18/2022 12:10	5027	13.5	1926.95	22.8	274	0.05186397	2.913217	285.9528
9/18/2022 12:20	5028	13.5	1926.53	22.9	273	0.05170107	2.90966	284.3454
9/18/2022 12:30	5029	13.48	1926.56	22.9	273	0.05171269	2.909914	284.3454
9/18/2022 12:40	5030	13.42	1926.32	22.9	275	0.05161959	2.907881	286.4285
9/18/2022 12:50	5031	13.49	1926.82	23	274	0.05181348	2.912115	284.8233
9/18/2022 13:00	5032	13.49	1926.69	23	273	0.05176306	2.911014	283.7838
9/18/2022 13:10	5033	13.5	1926.53	23	273	0.05170107	2.90966	283.7838
9/18/2022 13:20	5034	13.5	1926.64	23.1	273	0.05174369	2.910591	283.2244
9/18/2022 13:30	5035	13.49	1926.65	23.1	274	0.05174762	2.910676	284.2618
9/18/2022 13:40	5036	13.49	1926.04	23.1	272	0.05151099	2.905513	282.187
9/18/2022 13:50	5037	13.49	1926.28	23.1	274	0.05160409	2.907543	284.2618
9/18/2022 14:00	5038	13.5	1926.06	23.2	273	0.05151874	2.905682	282.6672
9/18/2022 14:10	5039	13.5	1926.37	23.2	271	0.05163896	2.908305	280.5964
9/18/2022 14:20	5040	13.5	1926.17	23.2	274	0.05156142	2.906612	283.7026
9/18/2022 14:30	5041	13.49	1926.64	23.2	272	0.05174369	2.910591	281.6318
9/18/2022 14:40	5042	13.49	1926.13	23.2	272	0.05154586	2.906274	281.6318
9/18/2022 14:50	5043	13.49	1925.94	23.3	269	0.05147219	2.904666	277.9787
9/18/2022 15:00	5044	13.49	1925.97	23.3	271	0.05148381	2.90492	280.0455
9/18/2022 15:10	5045	13.5	1926.31	23.3	272	0.05161572	2.907797	281.0789
9/18/2022 15:20	5046	13.49	1926.32	23.3	268	0.05161959	2.907881	276.9453
9/18/2022 15:30	5047	13.5	1925.91	23.3	272	0.05146056	2.904413	281.0789
9/18/2022 15:40	5048	13.5	1925.88	23.4	271	0.05144888	2.904159	279.4967
9/18/2022 15:50	5049	13.5	1926.08	23.4	272	0.05152649	2.90585	280.528
9/18/2022 16:00	5050	13.49	1925.96	23.4	269	0.05147994	2.904835	277.434
9/18/2022 16:10	5051	13.49	1925.87	23.4	268	0.05144501	2.904075	276.4026
9/18/2022 16:20	5052	13.49	1926.33	23.4	268	0.05162346	2.907966	276.4026
9/18/2022 16:30	5053	13.5	1926.67	23.5	268	0.05175537	2.910845	275.8621
9/18/2022 16:40	5054	13.5	1926.12	23.5	267	0.05154198	2.906189	274.8327
9/18/2022 16:50	5055	13.49	1925.39	23.5	267	0.05125886	2.900019	274.8327
9/18/2022 17:00	5056	13.38	1925.9	23.5	267	0.05145669	2.904329	274.8327
9/18/2022 17:10	5057	13.53	1925.81	23.5	271	0.05142176	2.903568	278.9501
9/18/2022 17:20	5058	13.53	1925.15	23.5	271	0.05116576	2.897992	278.9501
9/18/2022 17:30	5059	13.53	1925.6	23.6	267	0.05134028	2.901792	274.2963
9/18/2022 17:40	5060	13.53	1926.33	23.6	267	0.05162346	2.907966	274.2963
9/18/2022 17:50	5061	13.53	1925.78	23.6	267	0.05141014	2.903314	274.2963
9/18/2022 18:00	5062	13.53	1926.36	23.6	269	0.05163509	2.90822	276.3509
9/18/2022 18:10	5063	13.54	1925.56	23.6	270	0.05132478	2.901455	277.3783
9/18/2022 18:20	5064	13.53	1925.82	23.6	267	0.05142564	2.903651	274.2963
9/18/2022 18:30	5065	13.53	1925.47	23.6	269	0.05128986	2.900694	276.3509
9/18/2022 18:40	5066	13.52	1925.55	23.6	269	0.05132091	2.901371	276.3509
9/18/2022 18:50	5067	13.54	1925.59	23.6	266	0.05133641	2.901708	273.269
9/18/2022 19:00	5068	13.57	1925.89	23.6	269	0.05145282	2.904244	276.3509
9/18/2022 19:10	5069	13.57	1925.43	23.6	270	0.05127436	2.900357	277.3783
9/18/2022 19:20	5070	13.56	1924.96	23.6	265	0.05109203	2.896389	272.2416
9/18/2022 19:30	5071	13.57	1925.62	23.6	269	0.05134803	2.901962	276.3509
9/18/2022 19:40	5072	13.57	1925.45	23.6	266	0.05128211	2.900525	273.269
9/18/2022 19:50	5073	13.6	1926.14	23.6	269	0.05154979	2.906358	276.3509
9/18/2022 20:00	5074	13.59	1925.65	23.6	270	0.05135971	2.902215	277.3783
9/18/2022 20:10	5075	13.59	1926.06	23.6	268	0.05151874	2.905682	275.3236
9/18/2022 20:20	5076	13.58	1926.28	23.6	266	0.05160409	2.907543	273.269
9/18/2022 20:30	5077	13.59	1925.57	23.5	268	0.05132866	2.901538	275.8621
9/18/2022 20:40	5078	13.59	1926.14	23.5	269	0.05154979	2.906358	276.8914
9/18/2022 20:50	5079	13.59	1926.4	23.5	269	0.05165064	2.908559	276.8914
9/18/2022 21:00	5080	13.59	1925.89	23.5	267	0.05145282	2.904244	274.8327
9/18/2022 21:10	5081	13.58	1925.61	23.5	268	0.05134416	2.901877	275.8621
9/18/2022 21:20	5082	13.59	1926.45	23.4	265	0.05167001	2.908981	273.3086
9/18/2022 21:30	5083	13.63	1925.73	23.4	265	0.05139071	2.902891	273.3086
9/18/2022 21:40	5084	13.64	1926.09	23.4	264	0.05153036	2.905935	272.2772
9/18/2022 21:50	5085	13.35	1926.49	23.4	267	0.05168551	2.90932	275.3713
9/18/2022 22:00	5086	13.64	1926.05	23.4	262	0.05151486	2.905597	270.2145
9/18/2022 22:10	5087	13.63	1926.53	23.3	270	0.05170107	2.90966	279.0121
9/18/2022 22:20	5088	13.64	1926.04	23.3	268	0.05151099	2.905513	276.9453
9/18/2022 22:30	5089	13.63	1926.38	23.3	268	0.05164284	2.908389	276.9453
9/18/2022 22:40	5090	13.63	1926.41	23.3	267	0.05165452	2.908644	275.912
9/18/2022 22:50	5091	13.64	1926.63	23.2	269	0.05173981	2.910506	278.5256
9/18/2022 23:00	5092	13.63	1926.85	23.2	269	0.05182517	2.91237	278.5256
9/18/2022 23:10	5093	13.64	1927.21	23.2	266	0.05196482	2.915422	275.4193
9/18/2022 23:20	5094	13.65	1926.23	23.2	268	0.05158466	2.90712	277.4901
9/18/2022 23:30	5095	13.63	1925.92	23.1	268	0.05146444	2.904498	278.0371
9/18/2022 23:40	5096	13.63	1926.53	23.1	267	0.05170107	2.90966	276.9997
9/18/2022 23:50	5097	13.64	1926.78	23.1	267	0.05179805	2.911777	276.9997
9/19/2022 0:00	5098	13.64	1926.77	23.1	267	0.05179417	2.911693	276.9997
9/19/2022 0:10	5099	13.64	1926.92	23	269	0.05185235	2.912964	279.6258
9/19/2022 0:20	5100	13.64	1927.02	23	267	0.05189115	2.913811	277.5468
9/19/2022 0:30	5101	13.65	1926.45	23	267	0.05167001	2.908981	277.5468
9/19/2022 0:40	5102	13.66	1926.8	23	267	0.05180579	2.911947	277.5468
9/19/2022 0:50	5103	13.64	1927.27	22.9	267	0.05198807	2.915932	278.096
9/19/2022 1:00	5104	13.63	1926.77	22.9	268	0.05179417	2.911693	279.1376
9/19/2022 1:10	5105	13.65	1926.95	22.9	268	0.05186397	2.913217	279.1376
9/19/2022 1:20	5106	13.66	1926.68	22.9	267	0.05175924	2.91093	278.096
9/19/2022 1:30	5107	13.66	1927.08	22.8	268	0.05191439	2.91432	279.6911
9/19/2022 1:40	5108	13.66	1926.26	22.8	268	0.05159628	2.907374	279.6911
9/19/2022 1:50	5109	13.64	1926.79	22.8	266	0.05180192	2.911862	277.6039
9/19/2022 2:00	5110	13.66	1927.2	22.8	268	0.05196089	2.915337	279.6911
9/19/2022 2:10	5111	13.46	1927.18	22.7	267	0.0519532	2.915169	279.2011
9/19/2022 2:20	5112	13.66	1926.8	22.7	267	0.05180579	2.911947	279.2011
9/19/2022 2:30	5113	13.66	1927.19	22.7	266	0.05195701	2.915252	278.1554
9/19/2022 2:40	5114	13.67	1927.14	22.6	266	0.05193764	2.914829	278.7091
9/19/2022 2:50	5115	13.66	1926.7	22.6	266	0.05176699	2.911099	278.7091
9/19/2022 3:00	5116	13.66	1927.13	22.6	266	0.05193377	2.914744	278.7091
9/19/2022 3:10	5117	13.65	1927.43	22.6	266	0.05205017	2.917289	278.7091
9/19/2022 3:20	5118	13.66	1927.29	22.5	266	0.05199587	2.916101	279.2651
9/19/2022 3:30	5119	13.65	1927.21	22.5	265	0.05196482	2.915422	278.2152
9/19/2022 3:40	5120	13.65	1927.79	22.5	267	0.05218983	2.920346	280.315
9/19/2022 3:50	5121	13.66	1927.04	22.5	266	0.0518989	2.913981	279.2651
9/19/2022 4:00	5122	13.66	1927.34	22.4	268	0.05201524	2.916525	281.9272
9/19/2022 4:10	5123	13.66	1927.56	22.4	266	0.0521006	2.918393	279.8233
9/19/2022 4:20	5124	13.66	1926.95	22.4	267	0.05186397	2.913217	280.8752
9/19/2022 4:30	5125	13.66	1927.76	22.4	266	0.05217814	2.920091	279.8233
9/19/2022 4:40	5126	13.64	1927.45	22.4	268	0.05205786	2.917458	281.9272
9/19/2022 4:50	5127	13.65	1927.26	22.3	267	0.05198419	2.915847	281.4377
9/19/2022 5:00	5128	13.65	1927.46	22.3	266	0.0520618	2.917543	280.3837
9/19/2022 5:10	5129	13.65	1927.46	22.3	267	0.0520618	2.917543	281.4377
9/19/2022 5:20	5130	13.65	1927.33	22.3	266	0.05201137	2.91644	280.3837
9/19/2022 5:30	5131	13.65	1927.83	22.2	267	0.05220526	2.920685	282.0025
9/19/2022 5:40	5132	13.65	1927.35	22.2	265	0.05201912	2.91661	279.8902
9/19/2022 5:50	5133	13.65	1927.05	22.2	268	0.05190277	2.914066	283.0587
9/19/2022 6:00	5134	13.66	1927.91	22.2	266	0.05223638	2.921365	280.9464
9/19/2022 6:10	5135	13.66	1928.22	22.2	268	0.0523566	2.924	283.0587
9/19/2022 6:20	5136	13.38	1927.74	22.2	267	0.0521704	2.919921	282.0025
9/19/2022 6:30	5137	13.65	1927.77	22.1	268	0.05218202	2.920176	283.6279
9/19/2022 6:40	5138	13.65	1927.89	22.1	267	0.05222857	2.921195	282.5696
9/19/2022 6:50	5139	13.64	1927.78	22.1	266	0.05218595	2.920261	281.5113
9/19/2022 7:00	5140	13.65	1927.75	22.1	268	0.05217427	2.920006	283.6279
9/19/2022 7:10	5141	13.64	1927.77	22.1	268	0.05218202	2.920176	283.6279
9/19/2022 7:20	5142	13.65	1927.74	22	266	0.0521704	2.919921	282.0785
9/19/2022 7:30	5143	13.66	1927.8	22	266	0.0521937	2.920431	282.0785
9/19/2022 7:40	5144	13.64	1927.39	22	267	0.05203462	2.91695	283.1389
9/19/2022 7:50	5145	13.63	1927.77	22	267	0.05218202	2.920176	283.1389
9/19/2022 8:00	5146	13.64	1927.97	22	266	0.05225962	2.921874	282.0785
9/19/2022 8:10	5147	13.64	1927.95	22	268	0.05225182	2.921704	284.1994
9/19/2022 8:20	5148	13.59	1927.75	22	267	0.05217427	2.920006	283.1389
9/19/2022 8:30	5149	13.59	1927.9	22	268	0.05223244	2.92128	284.1994
9/19/2022 8:40	5150	13.58	1927.69	22	269	0.05215096	2.919496	285.2598
9/19/2022 8:50	5151	13.59	1927.65	22	267	0.05213553	2.919157	283.1389
9/19/2022 9:00	5152	13.57	1927.72	22	264	0.05216265	2.919751	279.9576
9/19/2022 9:10	5153	13.57	1927.31	22.1	269	0.05200362	2.916271	284.6862
9/19/2022 9:20	5154	13.58	1927.62	22.1	269	0.05212384	2.918902	284.6862
9/19/2022 9:30	5155	13.57	1927.57	22.1	270	0.05210441	2.918477	285.7445
9/19/2022 9:40	5156	13.53	1927.44	22.2	269	0.05205399	2.917373	284.1149
9/19/2022 9:50	5157	13.53	1927.26	22.2	269	0.05198419	2.915847	284.1149
9/19/2022 10:00	5158	13.53	1927.08	22.3	267	0.05191439	2.91432	281.4377
9/19/2022 10:10	5159	13.53	1927.31	22.3	268	0.05200362	2.916271	282.4918
9/19/2022 10:20	5160	13.54	1926.81	22.4	267	0.05180967	2.912032	280.8752
9/19/2022 10:30	5161	13.53	1927.23	22.4	267	0.05197257	2.915592	280.8752
9/19/2022 10:40	5162	13.49	1926.87	22.4	268	0.05183291	2.91254	281.9272
9/19/2022 10:50	5163	13.49	1926.53	22.5	269	0.05170107	2.90966	282.4147
9/19/2022 11:00	5164	13.49	1927.28	22.6	268	0.051992	2.916017	280.8047
9/19/2022 11:10	5165	13.49	1926.62	22.6	269	0.05173594	2.910422	281.8525
9/19/2022 11:20	5166	13.5	1927.06	22.7	269	0.05190665	2.914151	281.2925
9/19/2022 11:30	5167	13.5	1926.63	22.7	270	0.05173981	2.910506	282.3382
9/19/2022 11:40	5168	13.5	1927.11	22.8	269	0.05192602	2.914574	280.7347
9/19/2022 11:50	5169	13.49	1926.59	22.8	268	0.05172431	2.910167	279.6911
9/19/2022 12:00	5170	13.49	1926.73	22.8	268	0.05177861	2.911353	279.6911
9/19/2022 12:10	5171	13.49	1926.61	22.9	268	0.05173206	2.910337	279.1376
9/19/2022 12:20	5172	13.49	1926.51	22.9	268	0.05169326	2.90949	279.1376
9/19/2022 12:30	5173	13.49	1926.37	23	268	0.05163896	2.908305	278.5863
9/19/2022 12:40	5174	13.5	1926.73	23	265	0.05177861	2.911353	275.4678
9/19/2022 12:50	5175	13.5	1926.25	23	267	0.05159241	2.907289	277.5468
9/19/2022 13:00	5176	13.5	1926.74	23.1	264	0.05178249	2.911438	273.8873
9/19/2022 13:10	5177	13.5	1926.48	23.1	265	0.05168164	2.909236	274.9248
9/19/2022 13:20	5178	13.49	1926.18	23.2	267	0.05156529	2.906697	276.4547
9/19/2022 13:30	5179	13.49	1926.52	23.2	264	0.05169719	2.909575	273.3485
9/19/2022 13:40	5180	13.5	1926.43	23.2	268	0.05166227	2.908813	277.4901
9/19/2022 13:50	5181	13.49	1925.94	23.2	268	0.05147219	2.904666	277.4901
9/19/2022 14:00	5182	13.5	1926.14	23.3	263	0.05154979	2.906358	271.7784
9/19/2022 14:10	5183	13.5	2028.21	23.3	1352	0.09114271	3.882277	1397.127
9/19/2022 14:20	5184	13.5	1982.57	23.2	993	0.07343894	3.417155	1028.163
9/19/2022 14:30	5185	13.5	1976.87	23.1	950	0.07122791	3.362433	985.5794
9/19/2022 14:40	5186	13.5	1953.54	23.1	697	0.06217825	3.145901	723.104
9/19/2022 14:50	5187	13.49	1945.24	23	596	0.05895865	3.071688	619.5426
9/19/2022 15:00	5188	13.5	1936.07	23	546	0.05540156	2.991374	567.5676
9/19/2022 15:10	5189	13.49	1932.13	23	517	0.0538733	2.957401	537.4221
9/19/2022 15:20	5190	13.49	1929.89	23	491	0.05300438	2.938228	510.395
9/19/2022 15:30	5191	13.49	1929.16	23	472	0.0527212	2.932002	490.6445
9/19/2022 15:40	5192	13.5	1928.42	23	458	0.05243421	2.925701	476.0915
9/19/2022 15:50	5193	13.5	1927.17	23	447	0.05194932	2.915084	464.657
9/19/2022 16:00	5194	13.49	1926.45	23	440	0.05167001	2.908981	457.3805
9/19/2022 16:10	5195	13.49	1926.01	23	431	0.05149931	2.905259	448.0249
9/19/2022 16:20	5196	13.49	1925.57	23	423	0.05132866	2.901538	439.7089
9/19/2022 16:30	5197	13.49	1925.44	23	421	0.05127823	2.90044	437.6299
9/19/2022 16:40	5198	13.49	1925	23	414	0.05110753	2.896726	430.3534
9/19/2022 16:50	5199	13.49	1924.88	23.1	408	0.05106103	2.895714	423.2804
9/19/2022 17:00	5200	13.49	1924.13	23.1	403	0.0507701	2.889394	418.0931
9/19/2022 17:10	5201	13.48	1923.92	23.1	398	0.05068862	2.887626	412.9059
9/19/2022 17:20	5202	13.49	1923.91	23.1	395	0.05068475	2.887542	409.7935
9/19/2022 17:30	5203	13.49	1923.21	23.2	393	0.05041319	2.881656	406.9165
9/19/2022 17:40	5204	13.49	1923.13	23.2	389	0.0503822	2.880984	402.7749
9/19/2022 17:50	5205	13.49	1922.58	23.2	387	0.05016881	2.876367	400.7041
9/19/2022 18:00	5206	13.53	1922.74	23.2	384	0.05023092	2.87771	397.5978
9/19/2022 18:10	5207	13.53	1922	23.3	382	0.04994386	2.871505	394.7504
9/19/2022 18:20	5208	13.51	1922.16	23.3	379	0.05000591	2.872846	391.6503
9/19/2022 18:30	5209	13.52	1922.9	23.3	378	0.05029297	2.879053	390.6169
9/19/2022 18:40	5210	13.53	1922.5	23.3	375	0.05013782	2.875696	387.5168
9/19/2022 18:50	5211	13.53	1922.59	23.3	373	0.05017269	2.876451	385.45
9/19/2022 19:00	5212	13.53	1922.2	23.3	371	0.05002141	2.87318	383.3833
9/19/2022 19:10	5213	13.54	1922.59	23.4	367	0.05017269	2.876451	378.5066
9/19/2022 19:20	5214	13.35	1922.42	23.4	365	0.05010676	2.875026	376.4439
9/19/2022 19:30	5215	13.57	1921.76	23.4	362	0.04985076	2.869495	373.3498
9/19/2022 19:40	5216	13.57	1922.17	23.3	362	0.05000979	2.87293	374.0829
9/19/2022 19:50	5217	13.57	1922.17	23.3	361	0.05000979	2.87293	373.0495
9/19/2022 20:00	5218	13.58	1922.3	23.3	361	0.05006027	2.87402	373.0495
9/19/2022 20:10	5219	13.58	1922.03	23.3	360	0.04995549	2.871757	372.0161
9/19/2022 20:20	5220	13.59	1922.51	23.3	356	0.05014169	2.87578	367.8826
9/19/2022 20:30	5221	13.59	1922.39	23.3	356	0.05009514	2.874774	367.8826
9/19/2022 20:40	5222	13.59	1922.08	23.3	352	0.04997486	2.872175	363.7491
9/19/2022 20:50	5223	13.58	1922.22	23.2	354	0.05002916	2.873348	366.5355
9/19/2022 21:00	5224	13.59	1922.49	23.2	353	0.05013394	2.875612	365.5001
9/19/2022 21:10	5225	13.59	1921.89	23.2	349	0.04990119	2.870584	361.3584
9/19/2022 21:20	5226	13.59	1921.3	23.2	351	0.04967237	2.865646	363.4293
9/19/2022 21:30	5227	13.57	1922.5	23.2	350	0.05013782	2.875696	362.3939
9/19/2022 21:40	5228	13.57	1922.79	23.2	348	0.05025029	2.878129	360.323
9/19/2022 21:50	5229	13.57	1922.14	23.2	347	0.04999816	2.872678	359.2876
9/19/2022 22:00	5230	13.57	1921.73	23.2	347	0.04983914	2.869244	359.2876
9/19/2022 22:10	5231	13.59	1922.18	23.2	344	0.05001372	2.873013	356.1814
9/19/2022 22:20	5232	13.65	1921.95	23.1	342	0.04992443	2.871086	354.8086
9/19/2022 22:30	5233	13.65	1922.24	23.1	343	0.05003697	2.873516	355.846
9/19/2022 22:40	5234	13.64	1922.33	23.1	345	0.05007184	2.87427	357.9209
9/19/2022 22:50	5235	13.64	1922.56	23.1	341	0.05016112	2.8762	353.7711
9/19/2022 23:00	5236	13.65	1921.88	23	344	0.04989731	2.8705	357.5883
9/19/2022 23:10	5237	13.64	1922.39	23	338	0.05009514	2.874774	351.3513
9/19/2022 23:20	5238	13.64	1922.51	23	341	0.05014169	2.87578	354.4698
9/19/2022 23:30	5239	13.65	1922.34	23	340	0.05007571	2.874354	353.4304
9/19/2022 23:40	5240	13.43	1922.37	23	339	0.05008739	2.874606	352.3908
9/19/2022 23:50	5241	13.64	1922.15	22.9	339	0.05000204	2.872762	353.0882
9/20/2022 0:00	5242	13.63	1922.81	22.9	334	0.0502581	2.878298	347.8804
9/20/2022 0:10	5243	13.64	1921.91	22.9	338	0.04990894	2.870752	352.0467
9/20/2022 0:20	5244	13.64	1922.76	22.9	339	0.05023867	2.877877	353.0882
9/20/2022 0:30	5245	13.65	1922.7	22.8	337	0.05021536	2.877374	351.7011
9/20/2022 0:40	5246	13.64	1922.98	22.8	336	0.05032396	2.879724	350.6575
9/20/2022 0:50	5247	13.65	1923.09	22.8	336	0.05036664	2.880648	350.6575
9/20/2022 1:00	5248	13.65	1923.06	22.8	335	0.05035508	2.880396	349.6139
9/20/2022 1:10	5249	13.64	1922.86	22.7	334	0.05027747	2.878717	349.2628
9/20/2022 1:20	5250	13.62	1922.44	22.7	334	0.05011451	2.875192	349.2628
9/20/2022 1:30	5251	13.62	1922.47	22.7	333	0.05012614	2.875444	348.2171
9/20/2022 1:40	5252	13.63	1922.97	22.7	333	0.05032009	2.87964	348.2171
9/20/2022 1:50	5253	13.64	1922.73	22.6	332	0.05022699	2.877625	347.8625
9/20/2022 2:00	5254	13.64	1922.67	22.6	332	0.05020374	2.877123	347.8625
9/20/2022 2:10	5255	13.63	1922.88	22.6	331	0.05028522	2.878885	346.8148
9/20/2022 2:20	5256	13.65	1923.08	22.6	330	0.05036277	2.880563	345.767
9/20/2022 2:30	5257	13.65	1923.11	22.5	330	0.05037439	2.880816	346.4567
9/20/2022 2:40	5258	13.66	1922.67	22.5	329	0.05020374	2.877123	345.4068
9/20/2022 2:50	5259	13.65	1922.7	22.5	328	0.05021536	2.877374	344.357
9/20/2022 3:00	5260	13.65	1923.19	22.5	329	0.05040544	2.881488	345.4068
9/20/2022 3:10	5261	13.65	1923.48	22.4	328	0.05051792	2.883925	345.0453
9/20/2022 3:20	5262	13.65	1923.31	22.4	329	0.05045205	2.882497	346.0972
9/20/2022 3:30	5263	13.66	1922.82	22.4	328	0.05026191	2.878381	345.0453
9/20/2022 3:40	5264	13.66	1923.14	22.4	328	0.05038607	2.881068	345.0453
9/20/2022 3:50	5265	13.65	1923.12	22.4	327	0.05037832	2.8809	343.9933
9/20/2022 4:00	5266	13.65	1923.27	22.3	324	0.0504365	2.88216	341.52
9/20/2022 4:10	5267	13.65	1924.01	22.3	326	0.05072355	2.888383	343.6281
9/20/2022 4:20	5268	13.66	1923.33	22.3	327	0.05045974	2.882664	344.6822
9/20/2022 4:30	5269	13.65	1923.55	22.3	326	0.0505451	2.884514	343.6281
9/20/2022 4:40	5270	13.65	1923.78	22.2	325	0.05063432	2.886448	343.2615
9/20/2022 4:50	5271	13.65	1923.39	22.2	324	0.05048305	2.883169	342.2053
9/20/2022 5:00	5272	13.65	1923.76	22.2	325	0.05062658	2.88628	343.2615
9/20/2022 5:10	5273	13.65	1923.27	22.2	326	0.0504365	2.88216	344.3177
9/20/2022 5:20	5274	13.66	1923.91	22.2	323	0.05068475	2.887542	341.1491
9/20/2022 5:30	5275	13.65	1923.95	22.1	324	0.05070025	2.887878	342.8934
9/20/2022 5:40	5276	13.66	1923.14	22.1	324	0.05038607	2.881068	342.8934
9/20/2022 5:50	5277	13.46	1923.27	22.1	322	0.0504365	2.88216	340.7768
9/20/2022 6:00	5278	13.66	1923.55	22.1	322	0.0505451	2.884514	340.7768
9/20/2022 6:10	5279	13.64	1923.73	22.1	323	0.05061489	2.886027	341.8351
9/20/2022 6:20	5280	13.65	1924.11	22	322	0.0507623	2.889225	341.4634
9/20/2022 6:30	5281	13.65	1923.8	22	322	0.05064207	2.886616	341.4634
9/20/2022 6:40	5282	13.67	1923.74	22	320	0.05061877	2.886111	339.3425
9/20/2022 6:50	5283	13.66	1923.54	22	322	0.05054122	2.88443	341.4634
9/20/2022 7:00	5284	13.66	1923.61	22	321	0.05056834	2.885018	340.403
9/20/2022 7:10	5285	13.64	1924.14	22	321	0.05077398	2.889478	340.403
9/20/2022 7:20	5286	13.63	1924.09	21.9	321	0.05075455	2.889057	341.0902
9/20/2022 7:30	5287	13.63	1923.99	21.9	318	0.05071574	2.888215	337.9025
9/20/2022 7:40	5288	13.62	1924.03	21.9	318	0.0507313	2.888552	337.9025
9/20/2022 7:50	5289	13.63	1924.32	21.9	318	0.05084378	2.890993	337.9025
9/20/2022 8:00	5290	13.58	1923.85	21.9	320	0.05066144	2.887037	340.0276
9/20/2022 8:10	5291	13.59	1923.54	21.9	319	0.05054122	2.88443	338.965
9/20/2022 8:20	5292	13.59	1923.82	22	318	0.05064982	2.886784	337.2216
9/20/2022 8:30	5293	13.58	1923.25	22	317	0.05042875	2.881992	336.1612
9/20/2022 8:40	5294	13.57	1923.89	22	318	0.050677	2.887374	337.2216
9/20/2022 8:50	5295	13.57	1923.16	22	317	0.05039382	2.881236	336.1612
9/20/2022 9:00	5296	13.57	1923.28	22.1	318	0.05044037	2.882244	336.5435
9/20/2022 9:10	5297	13.57	1923.41	22.1	317	0.0504908	2.883337	335.4852
9/20/2022 9:20	5298	13.53	1923.24	22.2	317	0.05042487	2.881908	334.812
9/20/2022 9:30	5299	13.53	1922.9	22.2	317	0.05029297	2.879053	334.812
9/20/2022 9:40	5300	13.53	1922.86	22.3	317	0.05027747	2.878717	334.1414
9/20/2022 9:50	5301	13.52	1922.61	22.3	317	0.05018049	2.876619	334.1414
9/20/2022 10:00	5302	13.53	1923.19	22.4	319	0.05040544	2.881488	335.5775
9/20/2022 10:10	5303	13.51	1923.11	22.4	320	0.05037439	2.880816	336.6295
9/20/2022 10:20	5304	13.5	1922.97	22.5	317	0.05032009	2.87964	332.8084
9/20/2022 10:30	5305	13.38	1933.27	22.6	1224	0.05431551	2.967198	1282.481
9/20/2022 10:40	5306	13.5	1994.05	22.9	1100	0.07789207	3.529591	1145.714
9/20/2022 10:50	5307	13.5	2077.8	23.1	1382	0.1103787	4.445377	1433.759
9/20/2022 11:00	5308	13.5	1960.22	23.2	804	0.06476939	3.206693	832.4705
9/20/2022 11:10	5309	13.54	1947.27	23.2	656	0.05974609	3.089705	679.2296
9/20/2022 11:20	5310	13.53	1935.48	23.2	580	0.05517274	2.986266	600.5384
9/20/2022 11:30	5311	13.53	1931.5	23.2	540	0.05362892	2.951998	559.1219
9/20/2022 11:40	5312	13.53	1928.95	23.2	514	0.05263972	2.930212	532.2012
9/20/2022 11:50	5313	13.53	1927.21	23.2	490	0.05196482	2.915422	507.3514
9/20/2022 12:00	5314	13.53	1926.46	23.2	479	0.05167389	2.909066	495.9619
9/20/2022 12:10	5315	13.54	1925.32	23.2	463	0.05123168	2.899427	479.3953
9/20/2022 12:20	5316	13.54	1924.6	23.2	454	0.05095237	2.893353	470.0766
9/20/2022 12:30	5317	13.53	1924.4	23.3	447	0.05087483	2.891668	461.92
9/20/2022 12:40	5318	13.54	1924.25	23.3	441	0.05081666	2.890404	455.7198
9/20/2022 12:50	5319	13.53	1922.91	23.3	432	0.05029684	2.879137	446.4193
9/20/2022 13:00	5320	13.53	1922.46	23.3	426	0.05012226	2.87536	440.2191
9/20/2022 13:10	5321	13.53	1923.13	23.4	422	0.0503822	2.880984	435.231
9/20/2022 13:20	5322	13.53	1922.25	23.4	419	0.05004084	2.8736	432.137
9/20/2022 13:30	5323	13.54	1922.58	23.4	415	0.05016881	2.876367	428.0115
9/20/2022 13:40	5324	13.53	1921.84	23.5	408	0.04988176	2.870165	419.9691
9/20/2022 13:50	5325	13.53	1921.9	23.5	404	0.04990506	2.870668	415.8518
9/20/2022 14:00	5326	13.54	1921.91	23.5	400	0.04990894	2.870752	411.7344
9/20/2022 14:10	5327	13.53	1920.9	23.6	400	0.04951715	2.862303	410.9308
9/20/2022 14:20	5328	13.53	1920.95	23.6	397	0.04953653	2.86272	407.8488
9/20/2022 14:30	5329	13.53	1920.84	23.6	394	0.04949385	2.861801	404.7668
9/20/2022 14:40	5330	13.49	1920.66	23.7	392	0.04942405	2.860298	401.9276
9/20/2022 14:50	5331	13.5	1920.63	23.7	388	0.04941243	2.860048	397.8263
9/20/2022 15:00	5332	13.51	1920.7	23.8	387	0.04943955	2.860631	396.0295
9/20/2022 15:10	5333	13.51	1920.16	23.8	385	0.04923016	2.856126	393.9828
9/20/2022 15:20	5334	13.5	1919.99	23.8	383	0.04916418	2.854708	391.9362
9/20/2022 15:30	5335	13.5	1919.85	23.9	382	0.04910988	2.853541	390.1542
9/20/2022 15:40	5336	13.5	1920.05	23.9	377	0.04918748	2.855209	385.0475
9/20/2022 15:50	5337	13.5	1919.7	24	376	0.04905164	2.852291	383.2823
9/20/2022 16:00	5338	13.49	1919.32	24	374	0.04890424	2.849126	381.2436
9/20/2022 16:10	5339	13.48	1919.81	24	372	0.04909438	2.853208	379.2049
9/20/2022 16:20	5340	13.5	1919.64	24.1	370	0.0490284	2.851791	376.4371
9/20/2022 16:30	5341	13.5	1919.03	24.1	371	0.04879183	2.846714	377.4545
9/20/2022 16:40	5342	13.49	1919.09	24.2	367	0.04881507	2.847213	372.6645
9/20/2022 16:50	5343	13.42	1919.38	24.2	368	0.04892755	2.849626	373.6799
9/20/2022 17:00	5344	13.49	1919.18	24.2	365	0.04885	2.847962	370.6336
9/20/2022 17:10	5345	13.5	1918.93	24.3	364	0.04875302	2.845883	368.9065
9/20/2022 17:20	5346	13.48	1918.97	24.3	363	0.04876852	2.846215	367.893
9/20/2022 17:30	5347	13.53	1918.78	24.3	362	0.04869485	2.844635	366.8795
9/20/2022 17:40	5348	13.53	1918.84	24.3	363	0.04871809	2.845134	367.893
9/20/2022 17:50	5349	13.53	1918.59	24.4	361	0.04862112	2.843056	365.1628
9/20/2022 18:00	5350	13.53	1918.83	24.3	357	0.04871422	2.845051	361.8121
9/20/2022 18:10	5351	13.45	1918.65	24.3	359	0.04864442	2.843555	363.8391
9/20/2022 18:20	5352	13.58	1918.85	24.3	358	0.04872197	2.845217	362.8256
9/20/2022 18:30	5353	13.57	1918.73	24.3	357	0.04867542	2.844219	361.8121
9/20/2022 18:40	5354	13.57	1918.86	24.3	356	0.04872584	2.8453	360.7986
9/20/2022 18:50	5355	13.57	1918.92	24.3	354	0.04874915	2.845799	358.7717
9/20/2022 19:00	5356	13.58	1918.87	24.3	354	0.04872972	2.845383	358.7717
9/20/2022 19:10	5357	13.58	1919.43	24.3	353	0.04894698	2.850043	357.7582
9/20/2022 19:20	5358	13.58	1919.44	24.2	353	0.04895079	2.850125	358.4484
9/20/2022 19:30	5359	13.6	1919.07	24.2	348	0.04880726	2.847046	353.3712
9/20/2022 19:40	5360	13.6	1919.37	24.2	348	0.04892367	2.849543	353.3712
9/20/2022 19:50	5361	13.59	1919.25	24.2	348	0.04887712	2.848544	353.3712
9/20/2022 20:00	5362	13.59	1919.47	24.2	349	0.04896247	2.850375	354.3867
9/20/2022 20:10	5363	13.59	1919.26	24.2	348	0.04888099	2.848628	353.3712
9/20/2022 20:20	5364	13.57	1919.26	24.1	349	0.04888099	2.848628	355.0717
9/20/2022 20:30	5365	13.59	1919.44	24.1	348	0.04895079	2.850125	354.0543
9/20/2022 20:40	5366	13.59	1918.91	24.1	345	0.04874527	2.845716	351.0021
9/20/2022 20:50	5367	13.58	1919.41	24.1	345	0.04893923	2.849876	351.0021
9/20/2022 21:00	5368	13.59	1919.2	24.1	345	0.04885769	2.848128	351.0021
9/20/2022 21:10	5369	13.59	1919.35	24.1	343	0.04891592	2.849376	348.9673
9/20/2022 21:20	5370	13.58	1919.46	24.1	342	0.0489586	2.850292	347.9499
9/20/2022 21:30	5371	13.59	1919.68	24.1	341	0.04904395	2.852125	346.9325
9/20/2022 21:40	5372	13.59	1919.61	24.1	341	0.04901677	2.851541	346.9325
9/20/2022 21:50	5373	13.59	1919.58	24	341	0.04900509	2.851291	347.6045
9/20/2022 22:00	5374	13.58	1919.37	24	343	0.04892367	2.849543	349.6432
9/20/2022 22:10	5375	13.57	1919.7	24	339	0.04905164	2.852291	345.5657
9/20/2022 22:20	5376	13.58	1919.36	24	340	0.0489198	2.84946	346.5851
9/20/2022 22:30	5377	13.59	1919.39	24	340	0.04893142	2.84971	346.5851
9/20/2022 22:40	5378	13.58	1919.37	24	338	0.04892367	2.849543	344.5464
9/20/2022 22:50	5379	13.58	1919.56	24	337	0.0489974	2.851125	343.527
9/20/2022 23:00	5380	13.57	1919.9	23.9	338	0.04912925	2.853958	345.215
9/20/2022 23:10	5381	13.58	1919.21	23.9	338	0.04886162	2.848211	345.215
9/20/2022 23:20	5382	13.58	1920.13	23.9	337	0.04921848	2.855875	344.1937
9/20/2022 23:30	5383	13.64	1919.69	23.9	337	0.04904777	2.852207	344.1937
9/20/2022 23:40	5384	13.64	1919.93	23.9	338	0.04914093	2.854208	345.215
9/20/2022 23:50	5385	13.64	1920.13	23.9	336	0.04921848	2.855875	343.1723
9/21/2022 0:00	5386	13.64	1920.49	23.9	334	0.04935813	2.858879	341.1296
9/21/2022 0:10	5387	13.64	1920.39	23.9	336	0.04931933	2.858044	343.1723
9/21/2022 0:20	5388	13.63	1919.4	23.8	338	0.04893529	2.849793	345.8862
9/21/2022 0:30	5389	13.63	1920.07	23.8	336	0.04919517	2.855374	343.8395
9/21/2022 0:40	5390	13.64	1919.69	23.8	334	0.04904777	2.852207	341.7929
9/21/2022 0:50	5391	13.64	1920.27	23.8	335	0.04927278	2.857043	342.8162
9/21/2022 1:00	5392	13.65	1920.18	23.8	335	0.04923791	2.856293	342.8162
9/21/2022 1:10	5393	13.63	1920.13	23.8	335	0.04921848	2.855875	342.8162
9/21/2022 1:20	5394	13.63	1920.53	23.7	334	0.04937363	2.859213	342.4587
9/21/2022 1:30	5395	13.65	1920.35	23.7	333	0.04930383	2.85771	341.4334
9/21/2022 1:40	5396	13.63	1920.03	23.7	331	0.04917967	2.855042	339.3828
9/21/2022 1:50	5397	13.64	1920.15	23.7	332	0.04922622	2.856042	340.4081
9/21/2022 2:00	5398	13.64	1920.19	23.7	332	0.04924172	2.856375	340.4081
9/21/2022 2:10	5399	13.65	1919.57	23.7	332	0.04900122	2.851208	340.4081
9/21/2022 2:20	5400	13.64	1920.53	23.6	332	0.04937363	2.859213	341.0725
9/21/2022 2:30	5401	13.64	1920.47	23.6	332	0.04935038	2.858711	341.0725
9/21/2022 2:40	5402	13.63	1920.07	23.6	331	0.04919517	2.855374	340.0452
9/21/2022 2:50	5403	13.64	1920.32	23.6	331	0.04929215	2.85746	340.0452
9/21/2022 3:00	5404	13.65	1920.09	23.6	331	0.04920298	2.855541	340.0452
9/21/2022 3:10	5405	13.64	1920.21	23.5	331	0.04924947	2.856542	340.7102
9/21/2022 3:20	5406	13.65	1920.56	23.5	331	0.04938531	2.859463	340.7102
9/21/2022 3:30	5407	13.65	1920.63	23.5	328	0.04941243	2.860048	337.6223
9/21/2022 3:40	5408	13.64	1921.03	23.5	330	0.04956758	2.863389	339.6809
9/21/2022 3:50	5409	13.65	1920.89	23.5	329	0.04951328	2.862219	338.6516
9/21/2022 4:00	5410	13.65	1920.75	23.5	330	0.04945898	2.86105	339.6809
9/21/2022 4:10	5411	13.63	1920.32	23.4	328	0.04929215	2.85746	338.2838
9/21/2022 4:20	5412	13.64	1920.91	23.4	328	0.04952103	2.862386	338.2838
9/21/2022 4:30	5413	13.63	1921.27	23.4	326	0.04966068	2.865396	336.2211
9/21/2022 4:40	5414	13.63	1920.9	23.4	327	0.04951715	2.862303	337.2525
9/21/2022 4:50	5415	13.42	1920.8	23.4	328	0.04947841	2.861468	338.2838
9/21/2022 5:00	5416	13.64	1920.62	23.4	328	0.04940856	2.859964	338.2838
9/21/2022 5:10	5417	13.63	1921.12	23.3	328	0.04960251	2.864141	338.948
9/21/2022 5:20	5418	13.64	1920.58	23.3	328	0.049393	2.859629	338.948
9/21/2022 5:30	5419	13.63	1921.07	23.3	326	0.04958308	2.863723	336.8813
9/21/2022 5:40	5420	13.65	1921.4	23.3	326	0.04971111	2.866483	336.8813
9/21/2022 5:50	5421	13.65	1921.35	23.3	325	0.04969174	2.866064	335.8479
9/21/2022 6:00	5422	13.63	1921.07	23.2	325	0.04958308	2.863723	336.5086
9/21/2022 6:10	5423	13.63	1921.06	23.2	324	0.04957926	2.86364	335.4732
9/21/2022 6:20	5424	13.64	1921.16	23.2	327	0.04961801	2.864476	338.5794
9/21/2022 6:30	5425	13.64	1921.09	23.2	324	0.04959083	2.86389	335.4732
9/21/2022 6:40	5426	13.64	1920.95	23.2	326	0.04953653	2.86272	337.544
9/21/2022 6:50	5427	13.65	1921.42	23.1	324	0.04971892	2.86665	336.1344
9/21/2022 7:00	5428	13.65	1921.76	23.1	323	0.04985076	2.869495	335.097
9/21/2022 7:10	5429	13.63	1921.08	23.1	323	0.04958695	2.863806	335.097
9/21/2022 7:20	5430	13.64	1921.24	23.1	326	0.04964906	2.865144	338.2094
9/21/2022 7:30	5431	13.6	1921.52	23.1	325	0.04975766	2.867486	337.1719
9/21/2022 7:40	5432	13.58	1921.04	23.1	323	0.04957151	2.863473	335.097
9/21/2022 7:50	5433	13.6	1921.16	23.1	322	0.04961801	2.864476	334.0595
9/21/2022 8:00	5434	13.59	1921.39	23.1	325	0.04970723	2.866399	337.1719
9/21/2022 8:10	5435	13.58	1921.35	23.1	324	0.04969174	2.866064	336.1344
9/21/2022 8:20	5436	13.58	1920.97	23.1	322	0.04954433	2.862887	334.0595
9/21/2022 8:30	5437	13.59	1921.03	23.1	324	0.04956758	2.863389	336.1344
9/21/2022 8:40	5438	13.58	1920.86	23.2	323	0.04950166	2.861969	334.4377
9/21/2022 8:50	5439	13.54	1920.95	23.2	325	0.04953653	2.86272	336.5086
9/21/2022 9:00	5440	13.53	1921.18	23.2	323	0.04962581	2.864643	334.4377
9/21/2022 9:10	5441	13.53	1920.38	23.3	324	0.04931545	2.857961	334.8145
9/21/2022 9:20	5442	13.53	1920.65	23.3	323	0.04942018	2.860215	333.7811
9/21/2022 9:30	5443	13.48	2105.67	23.5	1487	0.1211894	4.790201	1530.623
9/21/2022 9:40	5444	13.49	1987.48	23.7	1371	0.07534355	3.464878	1405.721
9/21/2022 9:50	5445	13.49	2049.11	24	1405	0.09924984	4.11198	1432.212
9/21/2022 10:00	5446	13.49	2081.46	24.1	1412	0.1117983	4.48946	1436.565
9/21/2022 10:10	5447	13.46	1954.04	24.2	736	0.06237221	3.150419	747.3599
9/21/2022 10:20	5448	13.45	1942.54	24.2	617	0.05791134	3.047859	626.5231
9/21/2022 10:30	5449	13.45	1932.44	24.2	562	0.05399352	2.960062	570.6743
9/21/2022 10:40	5450	13.45	1928.81	24.2	525	0.05258548	2.92902	533.1031
9/21/2022 10:50	5451	13.45	1925.91	24.3	502	0.05146056	2.904413	508.7666
9/21/2022 11:00	5452	13.45	1925.37	24.3	483	0.05125105	2.89985	489.5105
9/21/2022 11:10	5453	13.45	1923.99	24.3	467	0.05071574	2.888215	473.2948
9/21/2022 11:20	5454	13.45	1922.88	24.3	458	0.05028522	2.878885	464.1735
9/21/2022 11:30	5455	13.31	1922.18	24.4	449	0.05001372	2.873013	454.1776
9/21/2022 11:40	5456	13.46	1922.09	24.4	438	0.04997873	2.872259	443.0508
9/21/2022 11:50	5457	13.46	1921.7	24.4	431	0.04982746	2.868993	435.9701
9/21/2022 12:00	5458	13.45	1920.78	24.4	426	0.0494706	2.8613	430.9124
9/21/2022 12:10	5459	13.45	1921.2	24.4	419	0.0496335	2.86481	423.8317
9/21/2022 12:20	5460	13.45	1920.74	24.4	418	0.04945511	2.860966	422.8201
9/21/2022 12:30	5461	13.44	1920.13	24.4	412	0.04921848	2.855875	416.7509
9/21/2022 12:40	5462	13.46	1919.89	24.4	404	0.04912537	2.853874	408.6587
9/21/2022 12:50	5463	13.45	1920.09	24.4	403	0.04920298	2.855541	407.6472
9/21/2022 13:00	5464	13.45	1919.57	24.4	398	0.04900122	2.851208	402.5895
9/21/2022 13:10	5465	13.45	1918.98	24.4	396	0.04877239	2.846298	400.5664
9/21/2022 13:20	5466	13.45	1918.82	24.5	394	0.04871029	2.844967	397.7789
9/21/2022 13:30	5467	13.46	1919.13	24.5	388	0.04883057	2.847546	391.7214
9/21/2022 13:40	5468	13.46	1918.9	24.5	390	0.0487414	2.845633	393.7405
9/21/2022 13:50	5469	13.45	1918.78	24.5	385	0.04869485	2.844635	388.6926
9/21/2022 14:00	5470	13.46	1918.44	24.5	383	0.04856288	2.84181	386.6734
9/21/2022 14:10	5471	13.45	1918.74	24.5	383	0.04867929	2.844303	386.6734
9/21/2022 14:20	5472	13.45	1918.74	24.6	379	0.04867929	2.844303	381.9025
9/21/2022 14:30	5473	13.45	1918.18	24.6	376	0.04846209	2.839652	378.8795
9/21/2022 14:40	5474	13.46	1918.79	24.6	376	0.04869872	2.844718	378.8795
9/21/2022 14:50	5475	13.47	1918.19	24.6	375	0.04846591	2.839734	377.8718
9/21/2022 15:00	5476	13.46	1917.63	24.7	373	0.04824871	2.835089	375.1383
9/21/2022 15:10	5477	13.46	1917.19	24.7	372	0.04807806	2.831443	374.1325
9/21/2022 15:20	5478	13.45	1918.13	24.7	371	0.04844266	2.839236	373.1268
9/21/2022 15:30	5479	13.46	1917.84	24.7	369	0.04833019	2.83683	371.1154
9/21/2022 15:40	5480	13.46	1917.95	24.7	366	0.04837286	2.837742	368.0981
9/21/2022 15:50	5481	13.4	1918.34	24.7	365	0.04852414	2.840979	367.0924
9/21/2022 16:00	5482	13.46	1917.5	24.8	364	0.04819828	2.834012	365.3885
9/21/2022 16:10	5483	13.45	1918.3	24.8	361	0.04850864	2.840648	362.377
9/21/2022 16:20	5484	13.45	1917.87	24.8	362	0.04834181	2.837079	363.3809
9/21/2022 16:30	5485	13.46	1917.29	24.8	363	0.04811686	2.832272	364.3847
9/21/2022 16:40	5486	13.45	1918.58	24.8	359	0.04861724	2.842973	360.3694
9/21/2022 16:50	5487	13.45	1917.78	24.9	358	0.04830694	2.836333	358.6815
9/21/2022 17:00	5488	13.45	1917.72	24.9	357	0.04828364	2.835835	357.6796
9/21/2022 17:10	5489	13.45	1917.63	24.9	356	0.04824871	2.835089	356.6777
9/21/2022 17:20	5490	13.46	1918.07	24.9	355	0.04841942	2.838738	355.6758
9/21/2022 17:30	5491	13.46	1917.26	25	355	0.04810524	2.832023	355
9/21/2022 17:40	5492	13.46	1917.77	25	356	0.04830307	2.83625	356
9/21/2022 17:50	5493	13.45	1916.79	25	352	0.04792291	2.828133	352
9/21/2022 18:00	5494	13.45	1917.53	25.1	351	0.04820997	2.83426	350.3344
9/21/2022 18:10	5495	13.46	1918	25.1	352	0.04839224	2.838157	351.3325
9/21/2022 18:20	5496	13.48	1917.65	25.1	352	0.04825652	2.835255	351.3325
9/21/2022 18:30	5497	13.49	1917.28	25.1	350	0.04811299	2.832189	349.3363
9/21/2022 18:40	5498	13.5	1917.53	25.1	351	0.04820997	2.83426	350.3344
9/21/2022 18:50	5499	13.49	1917.18	25.1	351	0.04807419	2.831361	350.3344
9/21/2022 19:00	5500	13.49	1917.35	25.1	348	0.04814011	2.832768	347.3401
9/21/2022 19:10	5501	13.49	1917.26	25.2	349	0.04810524	2.832023	347.6788
9/21/2022 19:20	5502	13.53	1916.83	25.2	347	0.04793841	2.828463	345.6864
9/21/2022 19:30	5503	13.54	1917.72	25.2	349	0.04828364	2.835835	347.6788
9/21/2022 19:40	5504	13.54	1917.13	25.1	347	0.04805475	2.830946	346.342
9/21/2022 19:50	5505	13.54	1917.89	25.1	347	0.04834962	2.837245	346.342
9/21/2022 20:00	5506	13.52	1917.24	25.1	345	0.04809743	2.831857	344.3458
9/21/2022 20:10	5507	13.54	1917.65	25.1	345	0.04825652	2.835255	344.3458
9/21/2022 20:20	5508	13.53	1918.05	25.1	344	0.04841167	2.838573	343.3477
9/21/2022 20:30	5509	13.57	1917.75	25.1	343	0.04829526	2.836084	342.3495
9/21/2022 20:40	5510	13.57	1918.02	25.1	342	0.04840004	2.838323	341.3514
9/21/2022 20:50	5511	13.57	1917.29	25	340	0.04811686	2.832272	340
9/21/2022 21:00	5512	13.57	1918.1	25	339	0.04843104	2.838987	339
9/21/2022 21:10	5513	13.57	1918.25	25	342	0.04848921	2.840232	342
9/21/2022 21:20	5514	13.57	1917.35	25	341	0.04814011	2.832768	341
9/21/2022 21:30	5515	13.57	1917.96	25	338	0.04837674	2.837825	338
9/21/2022 21:40	5516	13.56	1917.95	24.9	337	0.04837286	2.837742	337.6415
9/21/2022 21:50	5517	13.57	1918.11	24.9	337	0.04843491	2.83907	337.6415
9/21/2022 22:00	5518	13.57	1917.97	24.9	336	0.04838061	2.837908	336.6396
9/21/2022 22:10	5519	13.56	1917.79	24.9	337	0.04831082	2.836416	337.6415
9/21/2022 22:20	5520	13.57	1917.42	24.9	339	0.04816729	2.833349	339.6453
9/21/2022 22:30	5521	13.57	1918.67	24.9	338	0.04865217	2.843721	338.6434
9/21/2022 22:40	5522	13.58	1918.39	24.8	338	0.04854351	2.841395	339.2893
9/21/2022 22:50	5523	13.59	1918.55	24.8	339	0.04860562	2.842724	340.2931
9/21/2022 23:00	5524	13.58	1918.13	24.8	336	0.04844266	2.839236	337.2817
9/21/2022 23:10	5525	13.58	1918.61	24.8	338	0.04862887	2.843222	339.2893
9/21/2022 23:20	5526	13.59	1918.4	24.7	337	0.04854745	2.841478	338.9319
9/21/2022 23:30	5527	13.6	1917.96	24.7	338	0.04837674	2.837825	339.9377
9/21/2022 23:40	5528	13.58	1918.09	24.7	337	0.04842716	2.838904	338.9319
9/21/2022 23:50	5529	13.58	1918.06	24.7	338	0.04841554	2.838656	339.9377
9/22/2022 0:00	5530	13.58	1918.19	24.7	337	0.04846591	2.839734	338.9319
9/22/2022 0:10	5531	13.58	1917.62	24.7	336	0.04824483	2.835006	337.9262
9/22/2022 0:20	5532	13.33	1918.27	24.7	333	0.04849702	2.840399	334.909
9/22/2022 0:30	5533	13.59	1918.69	24.7	336	0.04865986	2.843887	337.9262
9/22/2022 0:40	5534	13.58	1918.39	24.6	334	0.04854351	2.841395	336.5578
9/22/2022 0:50	5535	13.58	1918.46	24.6	332	0.04857069	2.841976	334.5425
9/22/2022 1:00	5536	13.58	1918.63	24.6	335	0.04863662	2.843389	337.5655
9/22/2022 1:10	5537	13.59	1918.84	24.6	334	0.04871809	2.845134	336.5578
9/22/2022 1:20	5538	13.58	1918.42	24.6	335	0.0485552	2.841644	337.5655
9/22/2022 1:30	5539	13.58	1918.49	24.6	334	0.04858232	2.842225	336.5578
9/22/2022 1:40	5540	13.58	1919.04	24.5	333	0.0487957	2.846797	336.1938
9/22/2022 1:50	5541	13.65	1918.5	24.5	335	0.04858619	2.842308	338.213
9/22/2022 2:00	5542	13.64	1918.71	24.5	335	0.04866767	2.844053	338.213
9/22/2022 2:10	5543	13.65	1918.92	24.5	335	0.04874915	2.845799	338.213
9/22/2022 2:20	5544	13.63	1918.68	24.5	333	0.04865605	2.843804	336.1938
9/22/2022 2:30	5545	13.64	1918.86	24.5	333	0.04872584	2.8453	336.1938
9/22/2022 2:40	5546	13.65	1919.09	24.4	332	0.04881507	2.847213	335.8284
9/22/2022 2:50	5547	13.65	1918.95	24.4	331	0.04876071	2.846048	334.8169
9/22/2022 3:00	5548	13.64	1919.46	24.4	332	0.0489586	2.850292	335.8284
9/22/2022 3:10	5549	13.63	1919.14	24.4	332	0.04883444	2.847629	335.8284
9/22/2022 3:20	5550	13.65	1919.25	24.3	329	0.04887712	2.848544	333.4347
9/22/2022 3:30	5551	13.63	1919.27	24.3	333	0.04888487	2.848711	337.4886
9/22/2022 3:40	5552	13.64	1918.95	24.3	331	0.04876071	2.846048	335.4616
9/22/2022 3:50	5553	13.63	1919.76	24.3	333	0.04907495	2.852791	337.4886
9/22/2022 4:00	5554	13.64	1919.34	24.2	332	0.04891205	2.849293	337.1243
9/22/2022 4:10	5555	13.63	1918.92	24.2	332	0.04874915	2.845799	337.1243
9/22/2022 4:20	5556	13.63	1919.69	24.2	332	0.04904777	2.852207	337.1243
9/22/2022 4:30	5557	13.64	1919.45	24.1	328	0.04895467	2.850209	333.7064
9/22/2022 4:40	5558	13.42	1919.54	24.1	332	0.04898965	2.850959	337.776
9/22/2022 4:50	5559	13.63	1919.59	24.1	331	0.04900903	2.851374	336.7586
9/22/2022 5:00	5560	13.65	1920.09	24.1	332	0.04920298	2.855541	337.776
9/22/2022 5:10	5561	13.64	1919.84	24	331	0.049106	2.853457	337.4108
9/22/2022 5:20	5562	13.64	1919.58	24	331	0.04900509	2.851291	337.4108
9/22/2022 5:30	5563	13.62	1919.04	24	331	0.0487957	2.846797	337.4108
9/22/2022 5:40	5564	13.64	1919.64	23.9	331	0.0490284	2.851791	338.0656
9/22/2022 5:50	5565	13.64	1919.69	23.9	331	0.04904777	2.852207	338.0656
9/22/2022 6:00	5566	13.63	1919.85	23.9	332	0.04910988	2.853541	339.0869
9/22/2022 6:10	5567	13.65	1919.91	23.9	331	0.04913318	2.854041	338.0656
9/22/2022 6:20	5568	13.64	1919.89	23.8	332	0.04912537	2.853874	339.7462
9/22/2022 6:30	5569	13.63	1919.92	23.8	330	0.04913706	2.854125	337.6996
9/22/2022 6:40	5570	13.47	1920.11	23.8	331	0.04921073	2.855708	338.7229
9/22/2022 6:50	5571	13.63	1919.71	23.8	332	0.04905558	2.852374	339.7462
9/22/2022 7:00	5572	13.63	1919.97	23.7	331	0.04915643	2.854541	339.3828
9/22/2022 7:10	5573	13.63	1919.78	23.7	331	0.04908276	2.852958	339.3828
9/22/2022 7:20	5574	13.64	1920.13	23.7	331	0.04921848	2.855875	339.3828
9/22/2022 7:30	5575	13.59	1919.5	23.7	329	0.0489741	2.850625	337.3321
9/22/2022 7:40	5576	13.58	1920.03	23.7	331	0.04917967	2.855042	339.3828
9/22/2022 7:50	5577	13.58	1920.16	23.7	332	0.04923016	2.856126	340.4081
9/22/2022 8:00	5578	13.59	1920.25	23.7	332	0.04926503	2.856876	340.4081
9/22/2022 8:10	5579	13.59	1919.56	23.7	331	0.0489974	2.851125	339.3828
9/22/2022 8:20	5580	13.58	1920	23.7	332	0.04916805	2.854791	340.4081
9/22/2022 8:30	5581	13.57	1920.17	23.7	331	0.04923403	2.856209	339.3828
9/22/2022 8:40	5582	13.57	1919.57	23.8	331	0.04900122	2.851208	338.7229
9/22/2022 8:50	5583	13.57	1919.16	23.8	332	0.04884225	2.847796	339.7462
9/22/2022 9:00	5584	13.53	1919.56	23.9	332	0.0489974	2.851125	339.0869
9/22/2022 9:10	5585	13.53	1918.93	23.9	333	0.04875302	2.845883	340.1083
9/22/2022 9:20	5586	13.53	1919.35	23.9	329	0.04891592	2.849376	336.0229
9/22/2022 9:30	5587	13.52	1919.12	24	330	0.04882669	2.847462	336.3914
9/22/2022 9:40	5588	13.49	1920.08	24	331	0.04919904	2.855458	337.4108
9/22/2022 9:50	5589	13.49	2064.4	24	1442	0.1051808	4.286999	1469.929
9/22/2022 10:00	5590	13.5	2010.53	24.1	1346	0.08428466	3.696295	1369.417
9/22/2022 10:10	5591	13.5	2077.51	24.1	1385	0.1102662	4.441899	1409.095
9/22/2022 10:20	5592	13.46	2007.66	24.1	1173	0.08317137	3.666808	1193.407
9/22/2022 10:30	5593	13.44	1952.62	24.1	728	0.06182134	3.137603	740.6653
9/22/2022 10:40	5594	13.45	1941.19	24.2	612	0.05738765	3.036	621.4459
9/22/2022 10:50	5595	13.45	1932.24	24.2	567	0.05391592	2.958345	575.7514
9/22/2022 11:00	5596	13.46	1927.57	24.2	533	0.05210441	2.918477	541.2266
9/22/2022 11:10	5597	13.47	1925.34	24.2	507	0.05123943	2.899596	514.8253
9/22/2022 11:20	5598	13.45	1923.86	24.3	489	0.05066532	2.887121	495.5914
9/22/2022 11:30	5599	13.45	1923.46	24.3	477	0.05051017	2.883756	483.4296
9/22/2022 11:40	5600	13.45	1922.48	24.4	465	0.05013001	2.875528	470.3621
9/22/2022 11:50	5601	13.46	1921.52	24.4	456	0.04975766	2.867486	461.2583
9/22/2022 12:00	5602	13.45	1920.59	24.5	448	0.04939687	2.859713	452.2968
9/22/2022 12:10	5603	13.46	1920.99	24.5	441	0.04955208	2.863055	445.2297
9/22/2022 12:20	5604	13.47	1920.32	24.6	436	0.04929215	2.85746	439.339
9/22/2022 12:30	5605	13.45	1920.5	24.6	431	0.049362	2.858962	434.3007
9/22/2022 12:40	5606	13.46	1919.89	24.7	426	0.04912537	2.853874	428.4421
9/22/2022 12:50	5607	13.46	1919.41	24.7	423	0.04893923	2.849876	425.4249
9/22/2022 13:00	5608	13.45	1918.31	24.8	420	0.04851252	2.840731	421.6021
9/22/2022 13:10	5609	13.45	1918.64	24.8	418	0.04864049	2.843472	419.5945
9/22/2022 13:20	5610	13.46	1918.43	24.9	414	0.04855907	2.841727	414.7881
9/22/2022 13:30	5611	13.42	1917.7	24.9	412	0.04827589	2.835669	412.7843
9/22/2022 13:40	5612	13.42	1917.72	25	409	0.04828364	2.835835	409
9/22/2022 13:50	5613	13.43	1917.53	25	407	0.04820997	2.83426	407
9/22/2022 14:00	5614	13.42	1917.3	25.1	405	0.04812074	2.832355	404.232
9/22/2022 14:10	5615	13.42	1917.25	25.1	403	0.04810131	2.83194	402.2358
9/22/2022 14:20	5616	13.42	1917.48	25.2	399	0.04819053	2.833845	397.4895
9/22/2022 14:30	5617	13.41	1917.17	25.2	398	0.04807031	2.831278	396.4933
9/22/2022 14:40	5618	13.42	1917.51	25.3	395	0.04820216	2.834095	392.7613
9/22/2022 14:50	5619	13.43	1917.42	25.3	394	0.04816729	2.833349	391.7669
9/22/2022 15:00	5620	13.42	1917.54	25.3	391	0.04821384	2.834343	388.7839
9/22/2022 15:10	5621	13.42	1916.32	25.4	393	0.04774058	2.824246	390.0357
9/22/2022 15:20	5622	13.41	1917.01	25.4	391	0.04800826	2.829953	388.0508
9/22/2022 15:30	5623	13.34	1916.81	25.5	387	0.04793066	2.828299	383.3581
9/22/2022 15:40	5624	13.41	1916.64	25.5	389	0.04786474	2.826892	385.3393
9/22/2022 15:50	5625	13.42	1916.58	25.5	386	0.04784143	2.826396	382.3675
9/22/2022 16:00	5626	13.42	1916.19	25.6	384	0.04769015	2.823172	379.6718
9/22/2022 16:10	5627	13.41	1916.63	25.6	386	0.04786086	2.826809	381.6492
9/22/2022 16:20	5628	13.42	1916.33	25.7	384	0.04774445	2.824329	378.9598
9/22/2022 16:30	5629	13.41	1916.87	25.7	384	0.0479539	2.828795	378.9598
9/22/2022 16:40	5630	13.42	1916.89	25.8	380	0.04796171	2.82896	374.3105
9/22/2022 16:50	5631	13.41	1916.15	25.8	381	0.04767466	2.822843	375.2955
9/22/2022 17:00	5632	13.41	1915.57	25.8	382	0.04744965	2.818054	376.2805
9/22/2022 17:10	5633	13.42	1916.68	25.9	380	0.04788023	2.827223	373.6113
9/22/2022 17:20	5634	13.41	1916.23	25.9	380	0.04770565	2.823503	373.6113
9/22/2022 17:30	5635	13.42	1915.86	26	378	0.04756212	2.820448	370.9519
9/22/2022 17:40	5636	13.43	1916.23	26	378	0.04770565	2.823503	370.9519
9/22/2022 17:50	5637	13.41	1916.43	26.1	379	0.04778326	2.825156	371.2411
9/22/2022 18:00	5638	13.42	1915.74	26.1	378	0.04751557	2.819457	370.2615
9/22/2022 18:10	5639	13.41	1915.44	26.2	378	0.04739922	2.816982	369.5737
9/22/2022 18:20	5640	13.46	1915.76	26.2	378	0.04752338	2.819622	369.5737
9/22/2022 18:30	5641	13.46	1915.41	26.2	376	0.0473876	2.816735	367.6183
9/22/2022 18:40	5642	13.47	1915.5	26.2	377	0.04742253	2.817477	368.596
9/22/2022 18:50	5643	13.45	1915.72	26.3	374	0.04750782	2.819292	364.9849
9/22/2022 19:00	5644	13.46	1916.16	26.3	375	0.04767853	2.822925	365.9608
9/22/2022 19:10	5645	13.49	1915.91	26.3	372	0.04758155	2.820861	363.0331
9/22/2022 19:20	5646	13.49	1915.03	26.3	372	0.0472402	2.813603	363.0331
9/22/2022 19:30	5647	13.5	1915.71	26.2	373	0.04750395	2.819209	364.6852
9/22/2022 19:40	5648	13.49	1915.18	26.2	372	0.04729837	2.81484	363.7075
9/22/2022 19:50	5649	13.49	1915.11	26.2	371	0.04727119	2.814262	362.7298
9/22/2022 20:00	5650	13.49	1915.7	26.2	368	0.04750007	2.819127	359.7967
9/22/2022 20:10	5651	13.5	1916.21	26.2	370	0.0476979	2.823337	361.7521
9/22/2022 20:20	5652	13.5	1915.96	26.2	371	0.04760092	2.821273	362.7298
9/22/2022 20:30	5653	13.52	1915.69	26.2	368	0.0474962	2.819044	359.7967
9/22/2022 20:40	5654	13.55	1916.22	26.2	368	0.04770178	2.82342	359.7967
9/22/2022 20:50	5655	13.53	1916.1	26.2	371	0.04765522	2.822429	362.7298
9/22/2022 21:00	5656	13.53	1916.22	26.1	370	0.04770178	2.82342	362.4253
9/22/2022 21:10	5657	13.53	1916.02	26.1	370	0.04762423	2.821769	362.4253
9/22/2022 21:20	5658	13.53	1915.61	26.1	368	0.04746515	2.818384	360.4662
9/22/2022 21:30	5659	13.52	1916.33	26.1	369	0.04774445	2.824329	361.4458
9/22/2022 21:40	5660	13.53	1915.99	26.1	370	0.04761255	2.821521	362.4253
9/22/2022 21:50	5661	13.53	1915.82	26.1	369	0.04754663	2.820117	361.4458
9/22/2022 22:00	5662	13.53	1916.5	26	368	0.04781038	2.825734	361.1384
9/22/2022 22:10	5663	13.53	1916.1	26	370	0.04765522	2.822429	363.1011
9/22/2022 22:20	5664	13.54	1916.54	26	367	0.04782593	2.826065	360.157
9/22/2022 22:30	5665	13.57	1916.38	26	366	0.04776388	2.824743	359.1756
9/22/2022 22:40	5666	13.56	1915.94	26	367	0.04759318	2.821108	360.157
9/22/2022 22:50	5667	13.57	1917.09	25.9	366	0.04803926	2.830615	359.8466
9/22/2022 23:00	5668	13.58	1916.08	25.9	366	0.04764748	2.822263	359.8466
9/22/2022 23:10	5669	13.57	1916.26	25.9	367	0.04771733	2.823751	360.8298
9/22/2022 23:20	5670	13.57	1916.48	25.9	366	0.04780263	2.825569	359.8466
9/22/2022 23:30	5671	13.57	1916.03	25.9	366	0.0476281	2.821851	359.8466
9/22/2022 23:40	5672	13.57	1916.8	25.8	367	0.04792678	2.828216	361.5051
9/22/2022 23:50	5673	13.58	1916.11	25.8	366	0.0476591	2.822512	360.5201
9/23/2022 0:00	5674	13.57	1916.4	25.8	365	0.04777163	2.824908	359.5351
9/23/2022 0:10	5675	13.57	1916.23	25.7	365	0.04770565	2.823503	360.2092
9/23/2022 0:20	5676	13.58	1916.01	25.7	364	0.04762036	2.821686	359.2223
9/23/2022 0:30	5677	13.57	1916.92	25.6	365	0.04797333	2.829209	360.8859
9/23/2022 0:40	5678	13.58	1916.48	25.6	365	0.04780263	2.825569	360.8859
9/23/2022 0:50	5679	13.58	1916.41	25.5	364	0.04777551	2.824991	360.5745
9/23/2022 1:00	5680	13.57	1916.74	25.5	364	0.04790348	2.827719	360.5745
9/23/2022 1:10	5681	13.58	1916.72	25.4	363	0.04789573	2.827553	360.262
9/23/2022 1:20	5682	13.59	1917.43	25.4	364	0.04817116	2.833432	361.2545
9/23/2022 1:30	5683	13.58	1917.46	25.3	363	0.04818279	2.833679	360.9426
9/23/2022 1:40	5684	13.59	1917.01	25.2	362	0.04800826	2.829953	360.6296
9/23/2022 1:50	5685	13.58	1917.6	25.2	365	0.04823709	2.83484	363.6182
9/23/2022 2:00	5686	13.57	1917.06	25.1	362	0.04802763	2.830368	361.3135
9/23/2022 2:10	5687	13.64	1917.71	25	362	0.04827976	2.835752	362
9/23/2022 2:20	5688	13.64	1917.59	25	362	0.04823321	2.834757	362
9/23/2022 2:30	5689	13.64	1917.2	24.9	362	0.04808193	2.831526	362.6891
9/23/2022 2:40	5690	13.64	1917.71	24.8	362	0.04827976	2.835752	363.3809
9/23/2022 2:50	5691	13.63	1917.83	24.7	364	0.04832631	2.836747	366.0867
9/23/2022 3:00	5692	13.63	1918.08	24.6	365	0.04842329	2.838821	367.7953
9/23/2022 3:10	5693	13.64	1918.19	24.5	363	0.04846591	2.839734	366.4816
9/23/2022 3:20	5694	13.64	1918.75	24.4	363	0.04868317	2.844386	367.1859
9/23/2022 3:30	5695	13.66	1918.57	24.3	363	0.04861331	2.84289	367.893
9/23/2022 3:40	5696	13.65	1918.46	24.3	363	0.04857069	2.841976	367.893
9/23/2022 3:50	5697	13.66	1918.57	24.2	359	0.04861331	2.84289	364.541
9/23/2022 4:00	5698	13.66	1918.72	24.1	362	0.04867154	2.844136	368.2979
9/23/2022 4:10	5699	13.66	1918.93	24	361	0.04875302	2.845883	367.9919
9/23/2022 4:20	5700	13.65	1918.78	23.9	363	0.04869485	2.844635	370.7487
9/23/2022 4:30	5701	13.66	1919.23	23.9	362	0.04886937	2.848378	369.7273
9/23/2022 4:40	5702	13.66	1919.6	23.8	359	0.0490129	2.851458	367.3762
9/23/2022 4:50	5703	13.65	1919.53	23.7	361	0.04898578	2.850875	370.1425
9/23/2022 5:00	5704	13.65	1919.49	23.6	358	0.04897022	2.850542	367.783
9/23/2022 5:10	5705	13.42	1919.41	23.5	360	0.04893923	2.849876	370.561
9/23/2022 5:20	5706	13.77	1919.84	23.5	359	0.049106	2.853457	369.5316
9/23/2022 5:30	5707	13.77	1919.63	23.4	362	0.04902452	2.851708	373.3498
9/23/2022 5:40	5708	13.77	1920.05	23.3	359	0.04918748	2.855209	370.9827
9/23/2022 5:50	5709	13.76	1919.78	23.2	359	0.04908276	2.852958	371.7126
9/23/2022 6:00	5710	13.77	1920.19	23.2	361	0.04924172	2.856375	373.7834
9/23/2022 6:10	5711	13.77	1919.74	23.1	361	0.0490672	2.852624	374.5202
9/23/2022 6:20	5712	13.76	1920.65	23	362	0.04942018	2.860215	376.2994
9/23/2022 6:30	5713	13.76	1920.75	23	358	0.04945898	2.86105	372.1414
9/23/2022 6:40	5714	13.77	1920	22.9	362	0.04916805	2.854791	377.0441
9/23/2022 6:50	5715	13.76	1920.83	22.8	362	0.04948997	2.861717	377.7917
9/23/2022 7:00	5716	13.78	1919.98	22.8	361	0.0491603	2.854624	376.7481
9/23/2022 7:10	5717	13.77	1920.93	22.7	362	0.04952884	2.862554	378.5423
9/23/2022 7:20	5718	13.68	1920.05	22.7	362	0.04918748	2.855209	378.5423
9/23/2022 7:30	5719	13.65	1920.04	22.6	360	0.04918361	2.855125	377.2003
9/23/2022 7:40	5720	13.65	1920.62	22.5	361	0.04940856	2.859964	379.0026
9/23/2022 7:50	5721	13.66	1920.14	22.5	363	0.04922235	2.855959	381.1024
9/23/2022 8:00	5722	13.65	1920.23	22.4	362	0.04925728	2.856709	380.8121
9/23/2022 8:10	5723	13.65	1920.85	22.4	362	0.04949778	2.861885	380.8121
9/23/2022 8:20	5724	13.63	1920.77	22.3	360	0.04946673	2.861217	379.4666
9/23/2022 8:30	5725	13.63	1920.08	22.3	363	0.04919904	2.855458	382.6288
9/23/2022 8:40	5726	13.63	1920.47	22.3	361	0.04935038	2.858711	380.5207
9/23/2022 8:50	5727	13.63	1920.82	22.2	364	0.0494861	2.861634	384.4529
9/23/2022 9:00	5728	13.58	1920.54	22.2	363	0.04937756	2.859296	383.3967
9/23/2022 9:10	5729	13.58	1920.44	22.2	364	0.0493387	2.858461	384.4529
9/23/2022 9:20	5730	13.58	1920.35	22.2	364	0.04930383	2.85771	384.4529
9/23/2022 9:30	5731	13.56	1920.63	22.1	363	0.04941243	2.860048	384.1676
9/23/2022 9:40	5732	13.58	1920.33	22.1	364	0.04929602	2.857543	385.2259
9/23/2022 9:50	5733	13.58	1920.82	22.1	364	0.0494861	2.861634	385.2259
9/23/2022 10:00	5734	13.57	1920.29	22.1	364	0.04928058	2.85721	385.2259
9/23/2022 10:10	5735	13.57	1920.34	22	364	0.04929996	2.857627	386.0021
9/23/2022 10:20	5736	13.57	1920.56	22	364	0.04938531	2.859463	386.0021
9/23/2022 10:30	5737	13.56	1920.41	22	364	0.04932714	2.858211	386.0021
9/23/2022 10:40	5738	13.56	1920.22	22	365	0.0492534	2.856626	387.0626
9/23/2022 10:50	5739	13.56	1920.11	22	365	0.04921073	2.855708	387.0626
9/23/2022 11:00	5740	13.57	1919.91	22	364	0.04913318	2.854041	386.0021
9/23/2022 11:10	5741	13.58	1920.46	22	364	0.04934645	2.858628	386.0021
9/23/2022 11:20	5742	13.57	1920.41	22	366	0.04932714	2.858211	388.123
9/23/2022 11:30	5743	13.59	1920.27	22	366	0.04927278	2.857043	388.123
9/23/2022 11:40	5744	13.58	1920.2	22	366	0.0492456	2.856459	388.123
9/23/2022 11:50	5745	13.57	1919.98	22	367	0.0491603	2.854624	389.1834
9/23/2022 12:00	5746	13.57	1920.28	22	366	0.04927665	2.857127	388.123
9/23/2022 12:10	5747	13.58	1920.04	22	366	0.04918361	2.855125	388.123
9/23/2022 12:20	5748	13.57	1919.72	22	367	0.04905945	2.852458	389.1834
9/23/2022 12:30	5749	13.57	1919.4	22	367	0.04893529	2.849793	389.1834
9/23/2022 12:40	5750	13.57	1919.44	22	366	0.04895079	2.850125	388.123
9/23/2022 12:50	5751	13.58	1919.71	22	367	0.04905558	2.852374	389.1834
9/23/2022 13:00	5752	13.58	1919.6	22	367	0.0490129	2.851458	389.1834
9/23/2022 13:10	5753	13.58	1919.62	22	367	0.04902065	2.851625	389.1834
9/23/2022 13:20	5754	13.4	1919.34	22.1	364	0.04891205	2.849293	385.2259
9/23/2022 13:30	5755	13.57	1919.28	22.1	365	0.0488888	2.848794	386.2842
9/23/2022 13:40	5756	13.57	1919.41	22.1	365	0.04893923	2.849876	386.2842
9/23/2022 13:50	5757	13.57	1919.13	22.1	367	0.04883057	2.847546	388.4009
9/23/2022 14:00	5758	13.58	1919.02	22.2	365	0.04878789	2.846631	385.5091
9/23/2022 14:10	5759	13.57	1919.14	22.2	368	0.04883444	2.847629	388.6776
9/23/2022 14:20	5760	13.57	1919.16	22.2	365	0.04884225	2.847796	385.5091
9/23/2022 14:30	5761	13.57	1918.54	22.2	368	0.04860175	2.842641	388.6776
9/23/2022 14:40	5762	13.57	1918.99	22.3	367	0.04877627	2.846381	386.8452
9/23/2022 14:50	5763	13.56	1919.65	22.3	368	0.04903227	2.851875	387.8992
9/23/2022 15:00	5764	13.57	1918.84	22.3	366	0.04871809	2.845134	385.7911
9/23/2022 15:10	5765	13.57	1919.03	22.3	366	0.04879183	2.846714	385.7911
9/23/2022 15:20	5766	13.56	1918.67	22.4	368	0.04865217	2.843721	387.1239
9/23/2022 15:30	5767	13.57	1918.54	22.4	367	0.04860175	2.842641	386.072
9/23/2022 15:40	5768	13.53	1918.59	22.4	368	0.04862112	2.843056	387.1239
9/23/2022 15:50	5769	13.53	1918.52	22.5	366	0.048594	2.842475	384.252
9/23/2022 16:00	5770	13.53	1918.73	22.5	366	0.04867542	2.844219	384.252
9/23/2022 16:10	5771	13.53	1918.55	22.5	367	0.04860562	2.842724	385.3018
9/23/2022 16:20	5772	13.53	1918.35	22.5	369	0.04852802	2.841063	387.4016
9/23/2022 16:30	5773	13.53	1918.95	22.6	366	0.04876071	2.846048	383.487
9/23/2022 16:40	5774	13.54	1918.49	22.6	368	0.04858232	2.842225	385.5826
9/23/2022 16:50	5775	13.54	1918.64	22.6	367	0.04864049	2.843472	384.5348
9/23/2022 17:00	5776	13.54	1917.98	22.6	369	0.04838449	2.837991	386.6303
9/23/2022 17:10	5777	13.58	1918.29	22.7	367	0.04850477	2.840565	383.7708
9/23/2022 17:20	5778	13.57	1918.46	22.7	367	0.04857069	2.841976	383.7708
9/23/2022 17:30	5779	13.57	1918.21	22.7	368	0.04847372	2.8399	384.8165
9/23/2022 17:40	5780	13.56	1918.92	22.7	369	0.04874915	2.845799	385.8622
9/23/2022 17:50	5781	13.57	1917.9	22.8	367	0.04835349	2.837328	383.0098
9/23/2022 18:00	5782	13.57	1918.44	22.8	369	0.04856288	2.84181	385.0971
9/23/2022 18:10	5783	13.56	1918.11	22.8	366	0.04843491	2.83907	381.9662
9/23/2022 18:20	5784	13.57	1918	22.8	367	0.04839224	2.838157	383.0098
9/23/2022 18:30	5785	13.58	1917.89	22.8	367	0.04834962	2.837245	383.0098
9/23/2022 18:40	5786	13.58	1917.66	22.8	366	0.04826039	2.835338	381.9662
9/23/2022 18:50	5787	13.57	1918.26	22.8	367	0.04849309	2.840316	383.0098
9/23/2022 19:00	5788	13.58	1918.03	22.8	367	0.04840392	2.838407	383.0098
9/23/2022 19:10	5789	13.58	1918.33	22.8	369	0.04852027	2.840896	385.0971
9/23/2022 19:20	5790	13.59	1917.89	22.8	366	0.04834962	2.837245	381.9662
9/23/2022 19:30	5791	13.58	1918.2	22.8	369	0.04846984	2.839817	385.0971
9/23/2022 19:40	5792	13.58	1918.22	22.8	367	0.04847759	2.839983	383.0098
9/23/2022 19:50	5793	13.58	1918.34	22.8	367	0.04852414	2.840979	383.0098
9/23/2022 20:00	5794	13.64	1917.97	22.8	368	0.04838061	2.837908	384.0534
9/23/2022 20:10	5795	13.63	1918.43	22.8	369	0.04855907	2.841727	385.0971
9/23/2022 20:20	5796	13.64	1918.72	22.7	366	0.04867154	2.844136	382.7251
9/23/2022 20:30	5797	13.51	1918.99	22.7	369	0.04877627	2.846381	385.8622
9/23/2022 20:40	5798	13.63	1918.39	22.7	366	0.04854351	2.841395	382.7251
9/23/2022 20:50	5799	13.63	1918.37	22.7	369	0.04853576	2.841228	385.8622
9/23/2022 21:00	5800	13.61	1918.15	22.6	368	0.04845047	2.839402	385.5826
9/23/2022 21:10	5801	13.64	1918.02	22.6	368	0.04840004	2.838323	385.5826
9/23/2022 21:20	5802	13.63	1918.69	22.6	366	0.04865986	2.843887	383.487
9/23/2022 21:30	5803	13.64	1918.49	22.6	367	0.04858232	2.842225	384.5348
9/23/2022 21:40	5804	13.65	1918.31	22.5	367	0.04851252	2.840731	385.3018
9/23/2022 21:50	5805	13.63	1918.54	22.5	366	0.04860175	2.842641	384.252
9/23/2022 22:00	5806	13.65	1918.88	22.5	366	0.04873359	2.845467	384.252
9/23/2022 22:10	5807	13.65	1918.92	22.4	367	0.04874915	2.845799	386.072
9/23/2022 22:20	5808	13.65	1919.45	22.4	367	0.04895467	2.850209	386.072
9/23/2022 22:30	5809	13.65	1919.25	22.4	369	0.04887712	2.848544	388.1759
9/23/2022 22:40	5810	13.64	1918.48	22.3	366	0.04857844	2.842142	385.7911
9/23/2022 22:50	5811	13.65	1918.83	22.3	368	0.04871422	2.845051	387.8992
9/23/2022 23:00	5812	13.65	1918.65	22.3	366	0.04864442	2.843555	385.7911
9/23/2022 23:10	5813	13.65	1919.19	22.2	369	0.04885381	2.848044	389.7339
9/23/2022 23:20	5814	13.65	1919.17	22.2	366	0.04884613	2.847879	386.5653
9/23/2022 23:30	5815	13.65	1919.02	22.2	365	0.04878789	2.846631	385.5091
9/23/2022 23:40	5816	13.65	1919.71	22.1	368	0.04905558	2.852374	389.4592
9/23/2022 23:50	5817	13.65	1919.39	22.1	368	0.04893142	2.84971	389.4592
9/24/2022 0:00	5818	13.65	1918.75	22.1	369	0.04868317	2.844386	390.5175
9/24/2022 0:10	5819	13.66	1918.92	22	369	0.04874915	2.845799	391.3044
9/24/2022 0:20	5820	13.65	1919.57	22	365	0.04900122	2.851208	387.0626
9/24/2022 0:30	5821	13.65	1919.89	22	367	0.04912537	2.853874	389.1834
9/24/2022 0:40	5822	13.65	1919.73	22	369	0.04906332	2.852541	391.3044
9/24/2022 0:50	5823	13.66	1919.84	21.9	366	0.049106	2.853457	388.9066
9/24/2022 1:00	5824	13.66	1919.04	21.9	368	0.0487957	2.846797	391.0318
9/24/2022 1:10	5825	13.65	1919.35	21.9	369	0.04891592	2.849376	392.0944
9/24/2022 1:20	5826	13.65	1919.89	21.8	368	0.04912537	2.853874	391.8228
9/24/2022 1:30	5827	13.66	1919.18	21.8	366	0.04885	2.847962	389.6934
9/24/2022 1:40	5828	13.66	1919.94	21.8	369	0.04914474	2.85429	392.8876
9/24/2022 1:50	5829	13.66	1919.65	21.7	369	0.04903227	2.851875	393.684
9/24/2022 2:00	5830	13.65	1919.44	21.7	370	0.04895079	2.850125	394.7509
9/24/2022 2:10	5831	13.66	1919.94	21.7	367	0.04914474	2.85429	391.5502
9/24/2022 2:20	5832	13.66	1919.63	21.6	367	0.04902452	2.851708	392.3455
9/24/2022 2:30	5833	13.66	1919.47	21.6	368	0.04896247	2.850375	393.4146
9/24/2022 2:40	5834	13.66	1919.66	21.6	366	0.0490362	2.851958	391.2765
9/24/2022 2:50	5835	13.65	1919.75	21.6	368	0.04907107	2.852708	393.4146
9/24/2022 3:00	5836	13.65	1919.78	21.5	368	0.04908276	2.852958	394.2153
9/24/2022 3:10	5837	13.66	1919.57	21.5	367	0.04900122	2.851208	393.1441
9/24/2022 3:20	5838	13.65	1919.69	21.5	368	0.04904777	2.852207	394.2153
9/24/2022 3:30	5839	13.65	1920.06	21.4	369	0.04919136	2.855292	396.0927
9/24/2022 3:40	5840	13.65	1919.97	21.4	368	0.04915643	2.854541	395.0193
9/24/2022 3:50	5841	13.66	1919.71	21.4	366	0.04905558	2.852374	392.8725
9/24/2022 4:00	5842	13.64	1920.23	21.3	369	0.04925728	2.856709	396.9022
9/24/2022 4:10	5843	13.66	1920.35	21.3	367	0.04930383	2.85771	394.751
9/24/2022 4:20	5844	13.64	1919.81	21.3	367	0.04909438	2.853208	394.751
9/24/2022 4:30	5845	13.65	1919.97	21.2	369	0.04915643	2.854541	397.715
9/24/2022 4:40	5846	13.66	1920.19	21.2	368	0.04924172	2.856375	396.6372
9/24/2022 4:50	5847	13.65	1920.33	21.2	367	0.04929602	2.857543	395.5594
9/24/2022 5:00	5848	13.66	1920.26	21.1	368	0.0492689	2.85696	397.4511
9/24/2022 5:10	5849	13.66	1920.7	21.1	368	0.04943955	2.860631	397.4511
9/24/2022 5:20	5850	13.76	1920.23	21.1	368	0.04925728	2.856709	397.4511
9/24/2022 5:30	5851	13.77	1920.13	21	369	0.04921848	2.855875	399.3506
9/24/2022 5:40	5852	13.77	1920.39	21	367	0.04931933	2.858044	397.1861
9/24/2022 5:50	5853	13.76	1920.5	21	369	0.049362	2.858962	399.3506
9/24/2022 6:00	5854	13.76	1920.26	20.9	370	0.0492689	2.85696	401.258
9/24/2022 6:10	5855	13.76	1920.34	20.9	371	0.04929996	2.857627	402.3425
9/24/2022 6:20	5856	13.77	1920.72	20.9	370	0.04944736	2.860799	401.258
9/24/2022 6:30	5857	13.77	1920.84	20.9	369	0.04949385	2.861801	400.1735
9/24/2022 6:40	5858	13.76	1920.59	20.8	370	0.04939687	2.859713	402.0865
9/24/2022 6:50	5859	13.78	1920.6	20.8	368	0.04940081	2.859797	399.9131
9/24/2022 7:00	5860	13.76	1920.96	20.8	367	0.0495404	2.862803	398.8264
9/24/2022 7:10	5861	13.65	1921.21	20.7	370	0.04963738	2.864893	402.9184
9/24/2022 7:20	5862	13.65	1920.61	20.7	371	0.04940468	2.85988	404.0074
9/24/2022 7:30	5863	13.65	1920.86	20.7	369	0.04950166	2.861969	401.8295
9/24/2022 7:40	5864	13.65	1920.98	20.7	370	0.04954821	2.862971	402.9184
9/24/2022 7:50	5865	13.61	1920.76	20.7	370	0.04946285	2.861133	402.9184
9/24/2022 8:00	5866	13.64	1920.91	20.7	370	0.04952103	2.862386	402.9184
9/24/2022 8:10	5867	13.64	1920.66	20.7	371	0.04942405	2.860298	404.0074
9/24/2022 8:20	5868	13.63	1920.43	20.7	371	0.04933488	2.858378	404.0074
9/24/2022 8:30	5869	13.64	1920.28	20.7	368	0.04927665	2.857127	400.7405
9/24/2022 8:40	5870	13.57	1920.54	20.7	369	0.04937756	2.859296	401.8295
9/24/2022 8:50	5871	13.59	1920.61	20.7	372	0.04940468	2.85988	405.0964
9/24/2022 9:00	5872	13.4	1920.76	20.8	372	0.04946285	2.861133	404.2599
9/24/2022 9:10	5873	13.59	1920.09	20.8	372	0.04920298	2.855541	404.2599
9/24/2022 9:20	5874	13.59	1920.23	20.8	373	0.04925728	2.856709	405.3467
9/24/2022 9:30	5875	13.58	1920.19	20.9	373	0.04924172	2.856375	404.5114
9/24/2022 9:40	5876	13.56	1920.46	20.9	371	0.04934645	2.858628	402.3425
9/24/2022 9:50	5877	13.57	1920.5	20.9	370	0.049362	2.858962	401.258
9/24/2022 10:00	5878	13.57	1919.99	20.9	370	0.04916418	2.854708	401.258
9/24/2022 10:10	5879	13.56	1920.09	21	374	0.04920298	2.855541	404.7619
9/24/2022 10:20	5880	13.57	1919.72	21	372	0.04905945	2.852458	402.5974
9/24/2022 10:30	5881	13.57	1920.1	21	372	0.04920685	2.855625	402.5974
9/24/2022 10:40	5882	13.53	1919.55	21.1	370	0.04899353	2.851042	399.6112
9/24/2022 10:50	5883	13.53	1920.11	21.1	372	0.04921073	2.855708	401.7713
9/24/2022 11:00	5884	13.53	1919.24	21.1	371	0.04887325	2.848461	400.6912
9/24/2022 11:10	5885	13.58	1919.86	21.2	371	0.04911375	2.853624	399.8707
9/24/2022 11:20	5886	13.58	1919.7	21.2	371	0.04905164	2.852291	399.8707
9/24/2022 11:30	5887	13.58	1919.49	21.2	371	0.04897022	2.850542	399.8707
9/24/2022 11:40	5888	13.57	1919.65	21.3	371	0.04903227	2.851875	399.0534
9/24/2022 11:50	5889	13.56	1919.5	21.3	371	0.0489741	2.850625	399.0534
9/24/2022 12:00	5890	13.57	1919.05	21.4	371	0.04879957	2.84688	398.2396
9/24/2022 12:10	5891	13.57	1919.71	21.4	373	0.04905558	2.852374	400.3864
9/24/2022 12:20	5892	13.57	1919.35	21.4	372	0.04891592	2.849376	399.313
9/24/2022 12:30	5893	13.56	1919.89	21.4	373	0.04912537	2.853874	400.3864
9/24/2022 12:40	5894	13.57	1919.39	21.5	371	0.04893142	2.84971	397.429
9/24/2022 12:50	5895	13.57	1918.77	21.5	372	0.04869092	2.844552	398.5003
9/24/2022 13:00	5896	13.58	1919.28	21.6	371	0.0488888	2.848794	396.6218
9/24/2022 13:10	5897	13.57	1919.56	21.6	371	0.0489974	2.851125	396.6218
9/24/2022 13:20	5898	13.55	1919.36	21.6	370	0.0489198	2.84946	395.5527
9/24/2022 13:30	5899	13.56	1918.96	21.7	372	0.04876465	2.846131	396.8846
9/24/2022 13:40	5900	13.56	1918.89	21.7	371	0.04873747	2.84555	395.8177
9/24/2022 13:50	5901	13.56	1919.54	21.7	372	0.04898965	2.850959	396.8846
9/24/2022 14:00	5902	13.57	1918.78	21.8	369	0.04869485	2.844635	392.8876
9/24/2022 14:10	5903	13.56	1919.08	21.8	370	0.0488112	2.847129	393.9523
9/24/2022 14:20	5904	13.53	1919	21.8	371	0.04878014	2.846464	395.017
9/24/2022 14:30	5905	13.53	1919.23	21.9	369	0.04886937	2.848378	392.0944
9/24/2022 14:40	5906	13.53	1918.63	21.9	370	0.04863662	2.843389	393.157
9/24/2022 14:50	5907	13.54	1918.49	21.9	369	0.04858232	2.842225	392.0944
9/24/2022 15:00	5908	13.53	1918.66	21.9	370	0.0486483	2.843638	393.157
9/24/2022 15:10	5909	13.53	1918.71	22	369	0.04866767	2.844053	391.3044
9/24/2022 15:20	5910	13.54	1918.73	22	369	0.04867542	2.844219	391.3044
9/24/2022 15:30	5911	13.53	1918.21	22	370	0.04847372	2.8399	392.3648
9/24/2022 15:40	5912	13.54	1918.16	22.1	368	0.04845434	2.839486	389.4592
9/24/2022 15:50	5913	13.53	1918.54	22.1	369	0.04860175	2.842641	390.5175
9/24/2022 16:00	5914	13.53	1918.93	22.1	370	0.04875302	2.845883	391.5758
9/24/2022 16:10	5915	13.53	1918.51	22.1	369	0.04859006	2.842391	390.5175
9/24/2022 16:20	5916	13.38	1918.42	22.2	369	0.0485552	2.841644	389.7339
9/24/2022 16:30	5917	13.52	1918.65	22.2	369	0.04864442	2.843555	389.7339
9/24/2022 16:40	5918	13.53	1918.86	22.2	368	0.04872584	2.8453	388.6776
9/24/2022 16:50	5919	13.53	1918.69	22.2	369	0.04865986	2.843887	389.7339
9/24/2022 17:00	5920	13.53	1918.91	22.3	369	0.04874527	2.845716	388.9533
9/24/2022 17:10	5921	13.53	1918.6	22.3	370	0.04862499	2.843139	390.0074
9/24/2022 17:20	5922	13.53	1918.62	22.3	371	0.04863274	2.843306	391.0615
9/24/2022 17:30	5923	13.52	1918.24	22.4	370	0.04848534	2.840149	389.2279
9/24/2022 17:40	5924	13.54	1918.06	22.4	371	0.04841554	2.838656	390.2798
9/24/2022 17:50	5925	13.53	1918.15	22.4	370	0.04845047	2.839402	389.2279
9/24/2022 18:00	5926	13.54	1918.2	22.4	369	0.04846984	2.839817	388.1759
9/24/2022 18:10	5927	13.57	1918.39	22.5	369	0.04854351	2.841395	387.4016
9/24/2022 18:20	5928	13.57	1918.27	22.5	369	0.04849702	2.840399	387.4016
9/24/2022 18:30	5929	13.58	1918.05	22.5	369	0.04841167	2.838573	387.4016
9/24/2022 18:40	5930	13.58	1918.38	22.5	369	0.04853964	2.841312	387.4016
9/24/2022 18:50	5931	13.58	1918.46	22.5	370	0.04857069	2.841976	388.4514
9/24/2022 19:00	5932	13.57	1918.3	22.5	368	0.04850864	2.840648	386.3517
9/24/2022 19:10	5933	13.57	1918.35	22.5	368	0.04852802	2.841063	386.3517
9/24/2022 19:20	5934	13.57	1918.3	22.5	368	0.04850864	2.840648	386.3517
9/24/2022 19:30	5935	13.58	1918.22	22.5	368	0.04847759	2.839983	386.3517
9/24/2022 19:40	5936	13.59	1918.77	22.5	372	0.04869092	2.844552	390.5512
9/24/2022 19:50	5937	13.58	1918.43	22.5	369	0.04855907	2.841727	387.4016
9/24/2022 20:00	5938	13.59	1918.39	22.5	366	0.04854351	2.841395	384.252
9/24/2022 20:10	5939	13.38	1918.12	22.5	369	0.04843879	2.839153	387.4016
9/24/2022 20:20	5940	13.58	1918.31	22.5	368	0.04851252	2.840731	386.3517
9/24/2022 20:30	5941	13.58	1918.58	22.5	369	0.04861724	2.842973	387.4016
9/24/2022 20:40	5942	13.58	1918.47	22.5	370	0.04857457	2.842059	388.4514
9/24/2022 20:50	5943	13.6	1918.53	22.4	367	0.04859787	2.842558	386.072
9/24/2022 21:00	5944	13.64	1918.56	22.4	368	0.0486095	2.842807	387.1239
9/24/2022 21:10	5945	13.64	1919.03	22.4	370	0.04879183	2.846714	389.2279
9/24/2022 21:20	5946	13.64	1918.66	22.4	370	0.0486483	2.843638	389.2279
9/24/2022 21:30	5947	13.64	1918.44	22.4	368	0.04856288	2.84181	387.1239
9/24/2022 21:40	5948	13.64	1918.56	22.4	367	0.0486095	2.842807	386.072
9/24/2022 21:50	5949	13.64	1918.87	22.3	368	0.04872972	2.845383	387.8992
9/24/2022 22:00	5950	13.63	1918.4	22.3	369	0.04854745	2.841478	388.9533
9/24/2022 22:10	5951	13.63	1918.46	22.3	367	0.04857069	2.841976	386.8452
9/24/2022 22:20	5952	13.64	1918.95	22.3	367	0.04876071	2.846048	386.8452
9/24/2022 22:30	5953	13.62	1918.62	22.3	367	0.04863274	2.843306	386.8452
9/24/2022 22:40	5954	13.64	1918.82	22.2	367	0.04871029	2.844967	387.6215
9/24/2022 22:50	5955	13.63	1918.58	22.2	367	0.04861724	2.842973	387.6215
9/24/2022 23:00	5956	13.65	1919.54	22.2	368	0.04898965	2.850959	388.6776
9/24/2022 23:10	5957	13.65	1918.63	22.2	369	0.04863662	2.843389	389.7339
9/24/2022 23:20	5958	13.64	1918.95	22.2	367	0.04876071	2.846048	387.6215
9/24/2022 23:30	5959	13.66	1919.15	22.1	370	0.04883838	2.847712	391.5758
9/24/2022 23:40	5960	13.65	1919.04	22.1	370	0.0487957	2.846797	391.5758
9/24/2022 23:50	5961	13.65	1918.84	22.1	367	0.04871809	2.845134	388.4009
9/25/2022 0:00	5962	13.65	1918.88	22.1	370	0.04873359	2.845467	391.5758
9/25/2022 0:10	5963	13.65	1919.2	22	369	0.04885769	2.848128	391.3044
9/25/2022 0:20	5964	13.65	1919.28	22	366	0.0488888	2.848794	388.123
9/25/2022 0:30	5965	13.65	1919.53	22	370	0.04898578	2.850875	392.3648
9/25/2022 0:40	5966	13.65	1919.65	22	369	0.04903227	2.851875	391.3044
9/25/2022 0:50	5967	13.65	1919.61	21.9	366	0.04901677	2.851541	388.9066
9/25/2022 1:00	5968	13.44	1919.61	21.9	367	0.04901677	2.851541	389.9692
9/25/2022 1:10	5969	13.66	1919.22	21.9	367	0.0488655	2.848294	389.9692
9/25/2022 1:20	5970	13.65	1919.16	21.9	367	0.04884225	2.847796	389.9692
9/25/2022 1:30	5971	13.64	1918.72	21.9	369	0.04867154	2.844136	392.0944
9/25/2022 1:40	5972	13.64	1919.34	21.8	368	0.04891205	2.849293	391.8228
9/25/2022 1:50	5973	13.64	1919.82	21.8	367	0.04909819	2.853291	390.7581
9/25/2022 2:00	5974	13.65	1919.04	21.8	370	0.0487957	2.846797	393.9523
9/25/2022 2:10	5975	13.65	1919.47	21.8	370	0.04896247	2.850375	393.9523
9/25/2022 2:20	5976	13.66	1919.3	21.7	370	0.04889655	2.848961	394.7509
9/25/2022 2:30	5977	13.66	1919.75	21.7	369	0.04907107	2.852708	393.684
9/25/2022 2:40	5978	13.65	1919.74	21.7	369	0.0490672	2.852624	393.684
9/25/2022 2:50	5979	13.66	1919.81	21.7	370	0.04909438	2.853208	394.7509
9/25/2022 3:00	5980	13.65	1919.48	21.6	369	0.04896635	2.850459	394.4836
9/25/2022 3:10	5981	13.77	1920.09	21.6	367	0.04920298	2.855541	392.3455
9/25/2022 3:20	5982	13.76	1919.45	21.6	370	0.04895467	2.850209	395.5527
9/25/2022 3:30	5983	13.77	1919.66	21.5	368	0.0490362	2.851958	394.2153
9/25/2022 3:40	5984	13.76	1920.27	21.5	370	0.04927278	2.857043	396.3578
9/25/2022 3:50	5985	13.77	1919.7	21.5	368	0.04905164	2.852291	394.2153
9/25/2022 4:00	5986	13.76	1919.57	21.4	369	0.04900122	2.851208	396.0927
9/25/2022 4:10	5987	13.77	1920.95	21.4	370	0.04953653	2.86272	397.1662
9/25/2022 4:20	5988	13.78	1920.01	21.4	370	0.04917192	2.854875	397.1662
9/25/2022 4:30	5989	13.77	1920.05	21.3	369	0.04918748	2.855209	396.9022
9/25/2022 4:40	5990	13.77	1920.07	21.3	370	0.04919517	2.855374	397.9778
9/25/2022 4:50	5991	13.76	1920.63	21.3	368	0.04941243	2.860048	395.8266
9/25/2022 5:00	5992	13.76	1920.4	21.2	371	0.0493232	2.858128	399.8707
9/25/2022 5:10	5993	13.76	1920.37	21.2	371	0.04931158	2.857877	399.8707
9/25/2022 5:20	5994	13.77	1920.03	21.2	372	0.04917967	2.855042	400.9485
9/25/2022 5:30	5995	13.77	1920.47	21.1	367	0.04935038	2.858711	396.3711
9/25/2022 5:40	5996	13.76	1920.98	21.1	369	0.04954821	2.862971	398.5312
9/25/2022 5:50	5997	13.76	1920.31	21.1	369	0.04928833	2.857377	398.5312
9/25/2022 6:00	5998	13.77	1920	21	367	0.04916805	2.854791	397.1861
9/25/2022 6:10	5999	13.77	1920.44	21	369	0.0493387	2.858461	399.3506
9/25/2022 6:20	6000	13.77	1920.23	21	370	0.04925728	2.856709	400.4329
9/25/2022 6:30	6001	13.77	1920.66	21	367	0.04942405	2.860298	397.1861
9/25/2022 6:40	6002	13.77	1920.57	20.9	370	0.04938912	2.859546	401.258
9/25/2022 6:50	6003	13.76	1920.39	20.9	367	0.04931933	2.858044	398.0045
9/25/2022 7:00	6004	13.77	1921.02	20.9	371	0.04956371	2.863305	402.3425
9/25/2022 7:10	6005	13.76	1921.45	20.8	371	0.04973048	2.8669	403.1732
9/25/2022 7:20	6006	13.76	1920.95	20.8	370	0.04953653	2.86272	402.0865
9/25/2022 7:30	6007	13.67	1921.29	20.8	370	0.04966843	2.865563	402.0865
9/25/2022 7:40	6008	13.66	1920.55	20.8	371	0.04938143	2.85938	403.1732
9/25/2022 7:50	6009	13.65	1921.15	20.7	370	0.04961413	2.864392	402.9184
9/25/2022 8:00	6010	13.66	1921.43	20.7	369	0.04972279	2.866734	401.8295
9/25/2022 8:10	6011	13.66	1920.76	20.7	372	0.04946285	2.861133	405.0964
9/25/2022 8:20	6012	13.65	1920.91	20.7	371	0.04952103	2.862386	404.0074
9/25/2022 8:30	6013	13.64	1920.98	20.8	369	0.04954821	2.862971	400.9998
9/25/2022 8:40	6014	13.63	1920.41	20.8	370	0.04932714	2.858211	402.0865
9/25/2022 8:50	6015	13.58	1920.35	20.8	371	0.04930383	2.85771	403.1732
9/25/2022 9:00	6016	13.57	1920.51	20.8	368	0.04936588	2.859046	399.9131
9/25/2022 9:10	6017	13.58	1920.15	20.9	371	0.04922622	2.856042	402.3425
9/25/2022 9:20	6018	13.57	1920.23	20.9	370	0.04925728	2.856709	401.258
9/25/2022 9:30	6019	13.58	1920.58	20.9	372	0.049393	2.859629	403.427
9/25/2022 9:40	6020	13.57	1920.31	21	371	0.04928833	2.857377	401.5151
9/25/2022 9:50	6021	13.58	1920.4	21	371	0.0493232	2.858128	401.5151
9/25/2022 10:00	6022	13.57	1920.3	21	373	0.04928446	2.857294	403.6797
9/25/2022 10:10	6023	13.56	1919.73	21.1	371	0.04906332	2.852541	400.6912
9/25/2022 10:20	6024	13.53	1919.86	21.1	374	0.04911375	2.853624	403.9313
9/25/2022 10:30	6025	13.54	1920.02	21.2	373	0.0491758	2.854958	402.0263
9/25/2022 10:40	6026	13.54	1919.79	21.2	374	0.04908663	2.853041	403.1041
9/25/2022 10:50	6027	13.53	1920.14	21.3	373	0.04922235	2.855959	401.2047
9/25/2022 11:00	6028	13.54	1919.59	21.3	373	0.04900903	2.851374	401.2047
9/25/2022 11:10	6029	13.54	1920.11	21.3	371	0.04921073	2.855708	399.0534
9/25/2022 11:20	6030	13.54	1920.38	21.4	371	0.04931545	2.857961	398.2396
9/25/2022 11:30	6031	13.54	1919.05	21.4	373	0.04879957	2.84688	400.3864
9/25/2022 11:40	6032	13.4	1919.96	21.5	372	0.04915249	2.854457	398.5003
9/25/2022 11:50	6033	13.54	1919.54	21.5	371	0.04898965	2.850959	397.429
9/25/2022 12:00	6034	13.49	1919.85	21.6	373	0.04910988	2.853541	398.7599
9/25/2022 12:10	6035	13.5	1919.5	21.7	373	0.0489741	2.850625	397.9515
9/25/2022 12:20	6036	13.5	1919.21	21.7	371	0.04886162	2.848211	395.8177
9/25/2022 12:30	6037	13.49	1919.71	21.8	372	0.04905558	2.852374	396.0818
9/25/2022 12:40	6038	13.48	1919.83	21.9	372	0.04910207	2.853374	395.2821
9/25/2022 12:50	6039	13.5	1919.13	21.9	372	0.04883057	2.847546	395.2821
9/25/2022 13:00	6040	13.5	1919.02	22	374	0.04878789	2.846631	396.6066
9/25/2022 13:10	6041	13.5	1918.49	22.1	374	0.04858232	2.842225	395.8091
9/25/2022 13:20	6042	13.5	1918.81	22.1	372	0.04870647	2.844885	393.6924
9/25/2022 13:30	6043	13.5	1918.19	22.2	371	0.04846591	2.839734	391.8462
9/25/2022 13:40	6044	13.49	1918.47	22.3	370	0.04857457	2.842059	390.0074
9/25/2022 13:50	6045	13.5	1918.68	22.3	372	0.04865605	2.843804	392.1155
9/25/2022 14:00	6046	13.49	1919.04	22.4	370	0.0487957	2.846797	389.2279
9/25/2022 14:10	6047	13.5	1919.02	22.5	371	0.04878789	2.846631	389.5013
9/25/2022 14:20	6048	13.49	1918.14	22.5	373	0.04844654	2.839319	391.601
9/25/2022 14:30	6049	13.48	1918.13	22.6	371	0.04844266	2.839236	388.7259
9/25/2022 14:40	6050	13.49	1918.68	22.6	371	0.04865605	2.843804	388.7259
9/25/2022 14:50	6051	13.51	1918.76	22.7	371	0.04868704	2.844469	387.9536
9/25/2022 15:00	6052	13.5	1917.92	22.7	370	0.04836124	2.837494	386.9079
9/25/2022 15:10	6053	13.5	1918.25	22.7	370	0.04848921	2.840232	386.9079
9/25/2022 15:20	6054	13.5	1918.28	22.8	370	0.0485009	2.840482	386.1407
9/25/2022 15:30	6055	13.5	1918.5	22.8	370	0.04858619	2.842308	386.1407
9/25/2022 15:40	6056	13.49	1918.3	22.9	372	0.04850864	2.840648	387.4597
9/25/2022 15:50	6057	13.3	1918.29	22.9	370	0.04850477	2.840565	385.3765
9/25/2022 16:00	6058	13.49	1918.03	22.9	370	0.04840392	2.838407	385.3765
9/25/2022 16:10	6059	13.49	1918.19	23	370	0.04846591	2.839734	384.6154
9/25/2022 16:20	6060	13.49	1917.62	23	370	0.04824483	2.835006	384.6154
9/25/2022 16:30	6061	13.49	1918.34	23	370	0.04852414	2.840979	384.6154
9/25/2022 16:40	6062	13.5	1918.15	23.1	371	0.04845047	2.839402	384.8947
9/25/2022 16:50	6063	13.49	1917.79	23.1	369	0.04831082	2.836416	382.8198
9/25/2022 17:00	6064	13.5	1917.88	23.2	369	0.04834569	2.837162	382.0667
9/25/2022 17:10	6065	13.53	1917.92	23.2	370	0.04836124	2.837494	383.1021
9/25/2022 17:20	6066	13.52	1917.51	23.2	367	0.04820216	2.834095	379.9958
9/25/2022 17:30	6067	13.54	1917.73	23.2	371	0.04828751	2.835918	384.1375
9/25/2022 17:40	6068	13.54	1917.51	23.3	369	0.04820216	2.834095	381.3165
9/25/2022 17:50	6069	13.53	1918.44	23.3	368	0.04856288	2.84181	380.2831
9/25/2022 18:00	6070	13.54	1917.3	23.4	367	0.04812074	2.832355	378.5066
9/25/2022 18:10	6071	13.54	1917.22	23.4	369	0.04808968	2.831692	380.5693
9/25/2022 18:20	6072	13.53	1918.02	23.4	368	0.04840004	2.838323	379.5379
9/25/2022 18:30	6073	13.54	1918.44	23.4	368	0.04856288	2.84181	379.5379
9/25/2022 18:40	6074	13.53	1917.95	23.4	367	0.04837286	2.837742	378.5066
9/25/2022 18:50	6075	13.57	1918.48	23.5	370	0.04857844	2.842142	380.8544
9/25/2022 19:00	6076	13.59	1917.72	23.5	366	0.04828364	2.835835	376.737
9/25/2022 19:10	6077	13.57	1917.93	23.5	368	0.04836512	2.837577	378.7957
9/25/2022 19:20	6078	13.57	1917.55	23.5	367	0.04821771	2.834426	377.7664
9/25/2022 19:30	6079	13.58	1918.48	23.5	368	0.04857844	2.842142	378.7957
9/25/2022 19:40	6080	13.57	1917.86	23.5	367	0.04833794	2.836996	377.7664
9/25/2022 19:50	6081	13.57	1917.56	23.5	368	0.04822159	2.834509	378.7957
9/25/2022 20:00	6082	13.57	1917.54	23.5	366	0.04821384	2.834343	376.737
9/25/2022 20:10	6083	13.57	1918.22	23.5	366	0.04847759	2.839983	376.737
9/25/2022 20:20	6084	13.58	1918.4	23.5	368	0.04854745	2.841478	378.7957
9/25/2022 20:30	6085	13.6	1917.84	23.5	367	0.04833019	2.83683	377.7664
9/25/2022 20:40	6086	13.59	1918.34	23.5	367	0.04852414	2.840979	377.7664
9/25/2022 20:50	6087	13.59	1918.31	23.4	367	0.04851252	2.840731	378.5066
9/25/2022 21:00	6088	13.6	1918.08	23.4	368	0.04842329	2.838821	379.5379
9/25/2022 21:10	6089	13.59	1917.79	23.4	367	0.04831082	2.836416	378.5066
9/25/2022 21:20	6090	13.58	1918.16	23.4	367	0.04845434	2.839486	378.5066
9/25/2022 21:30	6091	13.58	1917.86	23.4	367	0.04833794	2.836996	378.5066
9/25/2022 21:40	6092	13.58	1918.01	23.4	367	0.04839611	2.838241	378.5066
9/25/2022 21:50	6093	13.58	1917.9	23.4	367	0.04835349	2.837328	378.5066
9/25/2022 22:00	6094	13.59	1917.79	23.4	367	0.04831082	2.836416	378.5066
9/25/2022 22:10	6095	13.59	1918.6	23.4	367	0.04862499	2.843139	378.5066
9/25/2022 22:20	6096	13.58	1917.95	23.4	369	0.04837286	2.837742	380.5693
9/25/2022 22:30	6097	13.63	1917.92	23.4	369	0.04836124	2.837494	380.5693
9/25/2022 22:40	6098	13.64	1918.18	23.3	367	0.04846209	2.839652	379.2498
9/25/2022 22:50	6099	13.64	1918.28	23.3	368	0.0485009	2.840482	380.2831
9/25/2022 23:00	6100	13.63	1917.73	23.3	368	0.04828751	2.835918	380.2831
9/25/2022 23:10	6101	13.63	1918.13	23.3	369	0.04844266	2.839236	381.3165
9/25/2022 23:20	6102	13.53	1918.05	23.3	367	0.04841167	2.838573	379.2498
9/25/2022 23:30	6103	13.65	1918.39	23.3	368	0.04854351	2.841395	380.2831
9/25/2022 23:40	6104	13.63	1918.07	23.2	367	0.04841942	2.838738	379.9958
9/25/2022 23:50	6105	13.65	1918.55	23.2	368	0.04860562	2.842724	381.0313
9/26/2022 0:00	6106	13.64	1918.02	23.2	368	0.04840004	2.838323	381.0313
9/26/2022 0:10	6107	13.65	1918.1	23.2	367	0.04843104	2.838987	379.9958
9/26/2022 0:20	6108	13.64	1919.02	23.2	369	0.04878789	2.846631	382.0667
9/26/2022 0:30	6109	13.63	1918.56	23.2	367	0.0486095	2.842807	379.9958
9/26/2022 0:40	6110	13.64	1918.51	23.1	369	0.04859006	2.842391	382.8198
9/26/2022 0:50	6111	13.63	1918.46	23.1	366	0.04857069	2.841976	379.7074
9/26/2022 1:00	6112	13.64	1918.3	23.1	367	0.04850864	2.840648	380.7449
9/26/2022 1:10	6113	13.65	1918.56	23.1	368	0.0486095	2.842807	381.7823
9/26/2022 1:20	6114	13.64	1918.42	23.1	367	0.0485552	2.841644	380.7449
9/26/2022 1:30	6115	13.65	1918.65	23.1	367	0.04864442	2.843555	380.7449
9/26/2022 1:40	6116	13.65	1918.81	23.1	367	0.04870647	2.844885	380.7449
9/26/2022 1:50	6117	13.63	1918.49	23.1	367	0.04858232	2.842225	380.7449
9/26/2022 2:00	6118	13.62	1918.68	23	368	0.04865605	2.843804	382.5364
9/26/2022 2:10	6119	13.64	1918.85	23	367	0.04872197	2.845217	381.4969
9/26/2022 2:20	6120	13.63	1919.01	23	369	0.04878402	2.846548	383.5759
9/26/2022 2:30	6121	13.63	1919.31	23	368	0.04890043	2.849044	382.5364
9/26/2022 2:40	6122	13.64	1918.99	23	367	0.04877627	2.846381	381.4969
9/26/2022 2:50	6123	13.64	1918.58	23	370	0.04861724	2.842973	384.6154
9/26/2022 3:00	6124	13.63	1918.44	23	367	0.04856288	2.84181	381.4969
9/26/2022 3:10	6125	13.63	1919.13	23	368	0.04883057	2.847546	382.5364
9/26/2022 3:20	6126	13.64	1918.73	22.9	367	0.04867542	2.844219	382.2519
9/26/2022 3:30	6127	13.64	1918.54	22.9	367	0.04860175	2.842641	382.2519
9/26/2022 3:40	6128	13.65	1918.7	22.9	368	0.04866374	2.84397	383.2934
9/26/2022 3:50	6129	13.65	1918.76	22.9	367	0.04868704	2.844469	382.2519
9/26/2022 4:00	6130	13.65	1919.37	22.9	366	0.04892367	2.849543	381.2103
9/26/2022 4:10	6131	13.66	1918.79	22.8	370	0.04869872	2.844718	386.1407
9/26/2022 4:20	6132	13.65	1919.75	22.8	369	0.04907107	2.852708	385.0971
9/26/2022 4:30	6133	13.65	1918.71	22.8	366	0.04866767	2.844053	381.9662
9/26/2022 4:40	6134	13.65	1918.97	22.8	366	0.04876852	2.846215	381.9662
9/26/2022 4:50	6135	13.66	1919.33	22.8	369	0.04890811	2.84921	385.0971
9/26/2022 5:00	6136	13.66	1919.14	22.8	367	0.04883444	2.847629	383.0098
9/26/2022 5:10	6137	13.66	1919.09	22.7	370	0.04881507	2.847213	386.9079
9/26/2022 5:20	6138	13.66	1919.41	22.7	366	0.04893923	2.849876	382.7251
9/26/2022 5:30	6139	13.65	1919.5	22.7	367	0.0489741	2.850625	383.7708
9/26/2022 5:40	6140	13.65	1919.01	22.7	367	0.04878402	2.846548	383.7708
9/26/2022 5:50	6141	13.65	1919.39	22.7	366	0.04893142	2.84971	382.7251
9/26/2022 6:00	6142	13.66	1918.77	22.7	366	0.04869092	2.844552	382.7251
9/26/2022 6:10	6143	13.66	1919.01	22.6	367	0.04878402	2.846548	384.5348
9/26/2022 6:20	6144	13.66	1919.5	22.6	367	0.0489741	2.850625	384.5348
9/26/2022 6:30	6145	13.65	1918.96	22.6	368	0.04876465	2.846131	385.5826
9/26/2022 6:40	6146	13.65	1919.22	22.6	370	0.0488655	2.848294	387.6781
9/26/2022 6:50	6147	13.66	1918.95	22.6	367	0.04876071	2.846048	384.5348
9/26/2022 7:00	6148	13.66	1919.39	22.5	370	0.04893142	2.84971	388.4514
9/26/2022 7:10	6149	13.66	1919.26	22.5	368	0.04888099	2.848628	386.3517
9/26/2022 7:20	6150	13.64	1919.16	22.5	369	0.04884225	2.847796	387.4016
9/26/2022 7:30	6151	13.63	1919.53	22.5	369	0.04898578	2.850875	387.4016
9/26/2022 7:40	6152	13.63	1919.55	22.4	368	0.04899353	2.851042	387.1239
9/26/2022 7:50	6153	13.63	1919.38	22.4	370	0.04892755	2.849626	389.2279
9/26/2022 8:00	6154	13.54	1918.93	22.4	368	0.04875302	2.845883	387.1239
9/26/2022 8:10	6155	13.58	1919.64	22.4	368	0.0490284	2.851791	387.1239
9/26/2022 8:20	6156	13.58	1919.37	22.4	371	0.04892367	2.849543	390.2798
9/26/2022 8:30	6157	13.58	1919.09	22.4	368	0.04881507	2.847213	387.1239
9/26/2022 8:40	6158	13.59	1919.64	22.4	370	0.0490284	2.851791	389.2279
9/26/2022 8:50	6159	13.59	1920.03	22.4	369	0.04917967	2.855042	388.1759
9/26/2022 9:00	6160	13.58	1919.27	22.4	369	0.04888487	2.848711	388.1759
9/26/2022 9:10	6161	13.57	1919.74	22.4	370	0.0490672	2.852624	389.2279
9/26/2022 9:20	6162	13.57	1919.28	22.4	369	0.0488888	2.848794	388.1759
9/26/2022 9:30	6163	13.58	1926.22	22.4	536	0.05158079	2.907035	563.8544
9/26/2022 9:40	6164	13.57	2025.66	22.3	1368	0.09015357	3.854988	1441.973
9/26/2022 9:50	6165	13.58	2017.16	22.4	1451	0.08685642	3.765161	1526.404
9/26/2022 10:00	6166	13.54	1964.75	22.4	882	0.06652659	3.248466	927.8351
9/26/2022 10:10	6167	13.53	1949.8	22.4	721	0.06072748	3.112281	758.4684
9/26/2022 10:20	6168	13.53	1940.68	22.5	668	0.05718982	3.031532	701.3123
9/26/2022 10:30	6169	13.54	1934.41	22.5	652	0.05475771	2.977022	684.5145
9/26/2022 10:40	6170	13.52	1933.82	22.6	640	0.05452883	2.971934	670.5784
9/26/2022 10:50	6171	13.53	1932.12	22.6	634	0.05386943	2.957314	664.2917
9/26/2022 11:00	6172	13.53	1932.19	22.6	630	0.05389655	2.957915	660.1006
9/26/2022 11:10	6173	13.52	1932.21	22.6	627	0.05390429	2.958087	656.9573
9/26/2022 11:20	6174	13.53	1931.97	22.6	623	0.05381119	2.956028	652.7661
9/26/2022 11:30	6175	13.53	1931.84	22.6	622	0.05376077	2.954912	651.7184
9/26/2022 11:40	6176	13.53	1931.08	22.6	621	0.05346596	2.9484	650.6706
9/26/2022 11:50	6177	13.53	1931.84	22.6	622	0.05376077	2.954912	651.7184
9/26/2022 12:00	6178	13.54	1931.1	22.7	621	0.05347371	2.948571	649.3778
9/26/2022 12:10	6179	13.53	1931.07	22.7	618	0.05346209	2.948314	646.2407
9/26/2022 12:20	6180	13.33	1931.21	22.7	617	0.05351639	2.949513	645.195
9/26/2022 12:30	6181	13.53	1931.24	22.7	618	0.05352807	2.94977	646.2407
9/26/2022 12:40	6182	13.53	1931.13	22.7	618	0.05348539	2.948828	646.2407
9/26/2022 12:50	6183	13.54	1930.8	22.7	618	0.05335742	2.946005	646.2407
9/26/2022 13:00	6184	13.53	1931.43	22.7	617	0.0536018	2.951398	645.195
9/26/2022 13:10	6185	13.53	1930.76	22.8	618	0.05334187	2.945662	644.9593
9/26/2022 13:20	6186	13.54	1931.17	22.8	618	0.05350089	2.949171	644.9593
9/26/2022 13:30	6187	13.53	1930.95	22.8	617	0.05341554	2.947287	643.9157
9/26/2022 13:40	6188	13.54	1931.41	22.8	616	0.05359399	2.951227	642.8721
9/26/2022 13:50	6189	13.53	1931.48	22.8	618	0.05362111	2.951826	644.9593
9/26/2022 14:00	6190	13.5	1931.12	22.8	619	0.05348152	2.948743	646.0029
9/26/2022 14:10	6191	13.5	1930.6	22.9	616	0.05327976	2.944293	641.5999
9/26/2022 14:20	6192	13.49	1931.29	22.9	616	0.05354744	2.950199	641.5999
9/26/2022 14:30	6193	13.5	1930.89	22.9	616	0.05339229	2.946774	641.5999
9/26/2022 14:40	6194	13.48	1931.04	22.9	615	0.05345047	2.948058	640.5583
9/26/2022 14:50	6195	13.5	1930.41	22.9	615	0.05320609	2.94267	640.5583
9/26/2022 15:00	6196	13.5	1930.88	22.9	617	0.05338842	2.946689	642.6414
9/26/2022 15:10	6197	13.5	1930.9	22.9	617	0.05339617	2.94686	642.6414
9/26/2022 15:20	6198	13.49	1930.42	22.9	618	0.05320996	2.942755	643.683
9/26/2022 15:30	6199	13.48	1930.31	23	615	0.05316734	2.941815	639.2932
9/26/2022 15:40	6200	13.5	1931.18	23	615	0.05350482	2.949257	639.2932
9/26/2022 15:50	6201	13.5	1930.54	23	615	0.05325651	2.943781	639.2932
9/26/2022 16:00	6202	13.5	1930.47	23	618	0.05322933	2.943182	642.4116
9/26/2022 16:10	6203	13.54	1930.87	23	615	0.05338454	2.946603	639.2932
9/26/2022 16:20	6204	13.53	1930.54	23	617	0.05325651	2.943781	641.3721
9/26/2022 16:30	6205	13.27	1931.11	23	615	0.05347764	2.948657	639.2932
9/26/2022 16:40	6206	13.54	1930.86	23	614	0.05338067	2.946517	638.2536
9/26/2022 16:50	6207	13.53	1930.65	23.1	617	0.05329919	2.944721	640.1078
9/26/2022 17:00	6208	13.52	1930.04	23.1	612	0.05306256	2.939509	634.9206
9/26/2022 17:10	6209	13.54	1930.77	23.1	616	0.05334574	2.945748	639.0704
9/26/2022 17:20	6210	13.53	1930.52	23.1	616	0.05324876	2.94361	639.0704
9/26/2022 17:30	6211	13.53	1930.5	23.2	614	0.05324101	2.943439	635.7424
9/26/2022 17:40	6212	13.53	1929.74	23.2	617	0.05294621	2.936947	638.8486
9/26/2022 17:50	6213	13.53	1930.11	23.2	616	0.05308974	2.940106	637.8132
9/26/2022 18:00	6214	13.54	1930.07	23.2	616	0.05307418	2.939764	637.8132
9/26/2022 18:10	6215	13.57	1930.18	23.2	616	0.05311692	2.940705	637.8132
9/26/2022 18:20	6216	13.57	1930.35	23.2	615	0.05318278	2.942156	636.7778
9/26/2022 18:30	6217	13.57	1929.99	23.2	617	0.05304319	2.939081	638.8486
9/26/2022 18:40	6218	13.57	1929.96	23.2	616	0.0530315	2.938825	637.8132
9/26/2022 18:50	6219	13.57	1930.27	23.3	613	0.05315179	2.941473	633.4608
9/26/2022 19:00	6220	13.56	1930.34	23.3	613	0.05317891	2.942071	633.4608
9/26/2022 19:10	6221	13.57	1929.92	23.3	611	0.05301607	2.938484	631.394
9/26/2022 19:20	6222	13.59	1930.26	23.3	612	0.05314791	2.941388	632.4274
9/26/2022 19:30	6223	13.57	1928.8	23.2	610	0.05258161	2.928935	631.6007
9/26/2022 19:40	6224	13.58	1929.35	23.2	610	0.05279493	2.93362	631.6007
9/26/2022 19:50	6225	13.58	1929.2	23.2	609	0.0527367	2.932342	630.5653
9/26/2022 20:00	6226	13.58	1929.31	23.2	610	0.05277944	2.93328	631.6007
9/26/2022 20:10	6227	13.58	1929.15	23.2	610	0.05271733	2.931916	631.6007
9/26/2022 20:20	6228	13.65	1929.33	23.2	607	0.05278713	2.93345	628.4945
9/26/2022 20:30	6229	13.63	1929.46	23.2	610	0.05283755	2.934558	631.6007
9/26/2022 20:40	6230	13.61	1929.22	23.2	608	0.05274451	2.932512	629.5299
9/26/2022 20:50	6231	13.62	1929.55	23.1	606	0.05287254	2.935327	628.6959
9/26/2022 21:00	6232	13.64	1929.56	23.1	605	0.05287641	2.935412	627.6584
9/26/2022 21:10	6233	13.64	1928.98	23.1	605	0.05265141	2.930467	627.6584
9/26/2022 21:20	6234	13.64	1929.35	23.1	604	0.05279493	2.93362	626.621
9/26/2022 21:30	6235	13.64	1929.31	23	603	0.05277944	2.93328	626.8191
9/26/2022 21:40	6236	13.64	1928.95	23	602	0.05263972	2.930212	625.7796
9/26/2022 21:50	6237	13.64	1929.36	23	600	0.05279881	2.933706	623.7006
9/26/2022 22:00	6238	13.65	1928.97	23	604	0.05264753	2.930382	627.8586
9/26/2022 22:10	6239	13.66	1929.46	22.9	599	0.05283755	2.934558	623.8934
9/26/2022 22:20	6240	13.66	1929.64	22.9	596	0.05290741	2.936094	620.7687
9/26/2022 22:30	6241	13.65	1929.42	22.9	598	0.05282211	2.934218	622.8518
9/26/2022 22:40	6242	13.65	1929.26	22.8	598	0.05276	2.932853	624.0869
9/26/2022 22:50	6243	13.66	1929.31	22.8	599	0.05277944	2.93328	625.1305
9/26/2022 23:00	6244	13.66	1929.02	22.8	598	0.0526669	2.930808	624.0869
9/26/2022 23:10	6245	13.65	1929.85	22.7	598	0.05298889	2.937886	625.3268
9/26/2022 23:20	6246	13.65	1929.39	22.7	597	0.05281043	2.933962	624.2811
9/26/2022 23:30	6247	13.66	1929.47	22.7	597	0.05284148	2.934644	624.2811
9/26/2022 23:40	6248	13.64	1929.42	22.6	600	0.05282211	2.934218	628.6672
9/26/2022 23:50	6249	13.65	1929.53	22.6	598	0.05286473	2.935156	626.5717
9/27/2022 0:00	6250	13.76	1929.15	22.6	598	0.05271733	2.931916	626.5717
9/27/2022 0:10	6251	13.76	1928.27	22.5	596	0.05237597	2.924425	625.7218
9/27/2022 0:20	6252	13.77	1928.46	22.5	593	0.05244964	2.926041	622.5722
9/27/2022 0:30	6253	13.76	1929.1	22.4	594	0.05269796	2.93149	624.8685
9/27/2022 0:40	6254	13.76	1928.72	22.4	594	0.05255055	2.928253	624.8685
9/27/2022 0:50	6255	13.77	1929.01	22.4	593	0.05266303	2.930723	623.8165
9/27/2022 1:00	6256	13.76	1928.88	22.3	590	0.0526126	2.929616	621.9036
9/27/2022 1:10	6257	13.77	1929.28	22.3	591	0.05276775	2.933024	622.9577
9/27/2022 1:20	6258	13.76	1929.66	22.3	591	0.05291516	2.936265	622.9577
9/27/2022 1:30	6259	13.76	1929.1	22.2	593	0.05269796	2.93149	626.3203
9/27/2022 1:40	6260	13.77	1929.04	22.2	589	0.05267471	2.930979	622.0955
9/27/2022 1:50	6261	13.77	1929.15	22.1	588	0.05271733	2.931916	622.288
9/27/2022 2:00	6262	13.76	1929.03	22.1	589	0.05267078	2.930894	623.3464
9/27/2022 2:10	6263	13.77	1928.94	22.1	592	0.05263585	2.930126	626.5213
9/27/2022 2:20	6264	13.77	1928.75	22	589	0.05256218	2.928509	624.6023
9/27/2022 2:30	6265	13.77	1929.38	22	587	0.05280656	2.933877	622.4814
9/27/2022 2:40	6266	13.76	1929.44	21.9	587	0.0528298	2.934388	623.7382
9/27/2022 2:50	6267	13.77	1929.41	21.9	590	0.05281818	2.934133	626.926
9/27/2022 3:00	6268	13.76	1929.17	21.8	591	0.05272514	2.932086	629.259
9/27/2022 3:10	6269	13.77	1929.15	21.8	590	0.05271733	2.931916	628.1942
9/27/2022 3:20	6270	13.76	1929.07	21.8	589	0.05268627	2.931234	627.1295
9/27/2022 3:30	6271	13.77	1929.45	21.7	590	0.05283368	2.934473	629.4676
9/27/2022 3:40	6272	13.76	1929.44	21.7	587	0.0528298	2.934388	626.2669
9/27/2022 3:50	6273	13.77	1929.34	21.6	589	0.052791	2.933535	629.6771
9/27/2022 4:00	6274	13.78	1929.5	21.6	588	0.05285311	2.9349	628.6081
9/27/2022 4:10	6275	13.77	1930.12	21.6	583	0.05309361	2.940191	623.2628
9/27/2022 4:20	6276	13.77	1929.91	21.5	583	0.05301213	2.938399	624.5313
9/27/2022 4:30	6277	13.77	1929.93	21.5	587	0.05301994	2.938569	628.8163
9/27/2022 4:40	6278	13.77	1929.56	21.4	585	0.05287641	2.935412	627.9519
9/27/2022 4:50	6279	13.76	1929.89	21.4	586	0.05300438	2.938228	629.0253
9/27/2022 5:00	6280	13.5	1929.6	21.3	582	0.05289191	2.935752	626.0084
9/27/2022 5:10	6281	13.77	1929.87	21.3	581	0.05299664	2.938057	624.9327
9/27/2022 5:20	6282	13.76	1929.83	21.2	583	0.05298108	2.937715	628.3682
9/27/2022 5:30	6283	13.77	1930.15	21.2	583	0.05310524	2.940448	628.3682
9/27/2022 5:40	6284	13.76	1930.51	21.1	579	0.05324489	2.943524	625.3375
9/27/2022 5:50	6285	13.77	1930.06	21.1	583	0.05307037	2.93968	629.6577
9/27/2022 6:00	6286	13.77	1930.57	21	583	0.05326813	2.944036	630.9524
9/27/2022 6:10	6287	13.77	1930.91	21	581	0.05340004	2.946945	628.7878
9/27/2022 6:20	6288	13.77	1930.55	20.9	577	0.05326045	2.943866	625.7456
9/27/2022 6:30	6289	13.77	1930.35	20.9	581	0.05318278	2.942156	630.0835
9/27/2022 6:40	6290	13.77	1930.39	20.9	580	0.05319834	2.942498	628.999
9/27/2022 6:50	6291	13.76	1930.59	20.8	579	0.05327588	2.944208	629.2111
9/27/2022 7:00	6292	13.77	1930.23	20.7	576	0.05313629	2.941131	627.246
9/27/2022 7:10	6293	13.76	1930.3	20.7	575	0.05316347	2.94173	626.157
9/27/2022 7:20	6294	13.76	1930.83	20.7	579	0.05336899	2.94626	630.5129
9/27/2022 7:30	6295	13.76	1930.5	20.6	578	0.05324101	2.943439	630.7289
9/27/2022 7:40	6296	13.76	1930.31	20.6	571	0.05316734	2.941815	623.0903
9/27/2022 7:50	6297	13.76	1930.2	20.5	573	0.05312461	2.940874	626.5719
9/27/2022 8:00	6298	13.75	1931.16	20.5	576	0.05349702	2.949086	629.8524
9/27/2022 8:10	6299	13.76	1930.69	20.5	578	0.05331469	2.945063	632.0394
9/27/2022 8:20	6300	13.76	1931.21	20.5	578	0.05351639	2.949513	632.0394
9/27/2022 8:30	6301	13.66	1931.22	20.4	577	0.05352026	2.949599	632.2595
9/27/2022 8:40	6302	13.65	1931.02	20.4	577	0.05344272	2.947887	632.2595
9/27/2022 8:50	6303	13.65	1930.57	20.4	577	0.05326813	2.944036	632.2595
9/27/2022 9:00	6304	13.66	1930.86	20.4	577	0.05338067	2.946517	632.2595
9/27/2022 9:10	6305	13.63	1930.4	20.4	577	0.05320221	2.942584	632.2595
9/27/2022 9:20	6306	13.62	1930.66	20.4	575	0.05330306	2.944807	630.0679
9/27/2022 9:30	6307	13.63	1930.45	20.4	574	0.05322158	2.943011	628.9722
9/27/2022 9:40	6308	13.63	1930.65	20.4	572	0.05329919	2.944721	626.7806
9/27/2022 9:50	6309	13.64	1930.49	20.3	575	0.05323714	2.943353	631.3825
9/27/2022 10:00	6310	13.58	1930.08	20.2	575	0.05307806	2.939849	632.7025
9/27/2022 10:10	6311	13.58	2031.92	19.5	1461	0.09258187	3.922263	1631.491
9/27/2022 10:20	6312	13.57	3299.23	19.5	8609	0.5841714	59.40783	9613.624
9/27/2022 10:30	6313	13.57	3362.1	19.5	10034	0.6085587	66.04048	11204.91
9/27/2022 10:40	6314	13.57	3362.29	19.4	9927	0.6086324	66.06139	11109
9/27/2022 10:50	6315	13.57	3361.41	19.6	9963	0.608291	65.9645	11102.07
9/27/2022 11:00	6316	13.58	3361.11	19.9	9862	0.6081747	65.93152	10920.16
9/27/2022 11:10	6317	13.58	3361.76	20.2	9836	0.6084267	66.00303	10823.06
9/27/2022 11:20	6318	13.62	3362.62	20.3	9808	0.6087604	66.09777	10769.74
9/27/2022 11:30	6319	13.64	3360.46	20.4	9725	0.6079225	65.86005	10656.37
9/27/2022 11:40	6320	13.62	3360.79	20.4	9769	0.6080505	65.89632	10704.58
9/27/2022 11:50	6321	13.64	3359.16	20.4	9711	0.6074182	65.71731	10641.03
9/27/2022 12:00	6322	13.63	3360.2	20.5	9622	0.6078216	65.83147	10521.6
9/27/2022 12:10	6323	13.64	3357.7	20.5	9624	0.6068519	65.55732	10523.78
9/27/2022 12:20	6324	13.59	3357.72	20.5	9660	0.6068596	65.55951	10563.15
9/27/2022 12:30	6325	13.58	3359.04	20.5	9564	0.6073717	65.70415	10458.17
9/27/2022 12:40	6326	13.58	3356.83	20.5	9546	0.6065145	65.46215	10438.49
9/27/2022 12:50	6327	13.58	3356.96	20.5	9560	0.6065648	65.47635	10453.8
9/27/2022 13:00	6328	13.58	3356.82	20.6	9536	0.6065106	65.46105	10405.94
9/27/2022 13:10	6329	13.58	3356.29	20.6	9544	0.6063049	65.40311	10414.67
9/27/2022 13:20	6330	13.57	3358.1	20.6	9530	0.6070071	65.60114	10399.39
9/27/2022 13:30	6331	13.58	3356.42	20.6	9465	0.6063554	65.41731	10328.46
9/27/2022 13:40	6332	13.59	3356.17	20.7	9487	0.6062583	65.39	10331.05
9/27/2022 13:50	6333	13.58	3356.33	20.7	9472	0.6063206	65.40749	10314.71
9/27/2022 14:00	6334	13.59	3357.7	20.7	9486	0.6068519	65.55732	10329.96
9/27/2022 14:10	6335	13.58	3358.68	20.7	9470	0.607232	65.66467	10312.53
9/27/2022 14:20	6336	13.57	3356.13	20.7	9433	0.6062428	65.38562	10272.24
9/27/2022 14:30	6337	13.59	3355.56	20.7	9454	0.6060218	65.3234	10295.11
9/27/2022 14:40	6338	13.58	3356.21	20.8	9395	0.6062739	65.39437	10209.74
9/27/2022 14:50	6339	13.58	3357.34	20.8	9417	0.6067123	65.51794	10233.64
9/27/2022 15:00	6340	13.58	3357.37	20.8	9423	0.606724	65.52122	10240.17
9/27/2022 15:10	6341	13.58	3357.69	20.8	9372	0.6068481	65.55622	10184.74
9/27/2022 15:20	6342	13.59	3357.58	20.8	9397	0.6068054	65.5442	10211.91
9/27/2022 15:30	6343	13.59	3355.7	20.8	9389	0.6060761	65.33867	10203.22
9/27/2022 15:40	6344	13.59	3357.64	20.9	9417	0.6068286	65.55074	10212.56
9/27/2022 15:50	6345	13.59	3356.07	20.9	9438	0.6062197	65.3791	10235.33
9/27/2022 16:00	6346	13.6	3357.26	20.9	9407	0.6066813	65.50918	10201.71
9/27/2022 16:10	6347	13.59	3355.8	20.9	9381	0.6061149	65.3496	10173.52
9/27/2022 16:20	6348	13.58	3356.25	20.9	9436	0.6062894	65.39874	10233.16
9/27/2022 16:30	6349	13.59	3357.29	20.9	9396	0.6066929	65.51246	10189.78
9/27/2022 16:40	6350	13.58	3356.17	20.9	9431	0.6062583	65.39	10227.74
9/27/2022 16:50	6351	13.58	3357.18	20.9	9392	0.6066502	65.50041	10185.45
9/27/2022 17:00	6352	13.58	3355.96	20.9	9441	0.6061769	65.36707	10238.59
9/27/2022 17:10	6353	13.58	3356.12	20.9	9392	0.606239	65.38456	10185.45
9/27/2022 17:20	6354	13.57	3356.76	20.8	9437	0.6064873	65.45449	10255.38
9/27/2022 17:30	6355	13.58	3356.08	20.8	9378	0.6062235	65.38019	10191.26
9/27/2022 17:40	6356	13.58	3357.51	20.8	9406	0.6067782	65.53653	10221.69
9/27/2022 17:50	6357	13.38	3357.89	20.8	9370	0.6069255	65.57811	10182.57
9/27/2022 18:00	6358	13.58	3356.63	20.8	9389	0.6064368	65.44027	10203.22
9/27/2022 18:10	6359	13.58	3356.53	20.8	9377	0.606398	65.42934	10190.18
9/27/2022 18:20	6360	13.58	3355.68	20.8	9412	0.6060683	65.33649	10228.21
9/27/2022 18:30	6361	13.64	3356.34	20.8	9377	0.6063244	65.40858	10190.18
9/27/2022 18:40	6362	13.64	3357.41	20.8	9419	0.6067393	65.52557	10235.82
9/27/2022 18:50	6363	13.64	3355.41	20.8	9396	0.6059635	65.30701	10210.82
9/27/2022 19:00	6364	13.62	3357.07	20.9	9390	0.6066075	65.48839	10183.28
9/27/2022 19:10	6365	13.63	3357.71	20.9	9393	0.6068558	65.55842	10186.53
9/27/2022 19:20	6366	13.63	3355.49	20.9	9417	0.6059946	65.31576	10212.56
9/27/2022 19:30	6367	13.62	3356.84	20.9	9358	0.6065183	65.46324	10148.57
9/27/2022 19:40	6368	13.65	3356.03	20.9	9337	0.6062041	65.37473	10125.8
9/27/2022 19:50	6369	13.67	3356.36	21	9220	0.6063321	65.41077	9978.354
9/27/2022 20:00	6370	13.66	3355.22	21	9328	0.6058899	65.28629	10095.24
9/27/2022 20:10	6371	13.65	3355.3	21	9244	0.605921	65.29502	10004.33
9/27/2022 20:20	6372	13.65	3357	21	9228	0.6065803	65.48073	9987.013
9/27/2022 20:30	6373	13.64	3356.44	21	9237	0.6063631	65.4195	9996.753
9/27/2022 20:40	6374	13.65	3354.45	21.1	9199	0.6055912	65.20232	9935.198
9/27/2022 20:50	6375	13.66	3354.78	21.1	9246	0.6057193	65.2383	9985.96
9/27/2022 21:00	6376	13.66	3356.12	21.1	9215	0.606239	65.38456	9952.479
9/27/2022 21:10	6377	13.65	3354.79	21.1	9204	0.6057231	65.2394	9940.599
9/27/2022 21:20	6378	13.65	3355.29	21.1	9216	0.605917	65.29393	9953.559
9/27/2022 21:30	6379	13.65	3355.01	21.1	9204	0.6058084	65.26339	9940.599
9/27/2022 21:40	6380	13.66	3356.27	21.2	9253	0.6062972	65.40093	9973.055
9/27/2022 21:50	6381	13.76	3355.44	21.2	9311	0.6059752	65.3103	10035.57
9/27/2022 22:00	6382	13.78	3355.5	21.2	9250	0.6059986	65.31685	9969.821
9/27/2022 22:10	6383	13.77	3355.43	21.2	9220	0.6059714	65.3092	9937.486
9/27/2022 22:20	6384	13.76	3357	21.2	9225	0.6065803	65.48073	9942.876
9/27/2022 22:30	6385	13.78	3355.61	21.2	9258	0.6060413	65.32887	9978.443
9/27/2022 22:40	6386	13.77	3355.45	21.2	9288	0.6059791	65.31139	10010.78
9/27/2022 22:50	6387	13.77	3356.95	21.2	9315	0.606561	65.47525	10039.88
9/27/2022 23:00	6388	13.77	3355.81	21.2	9279	0.6061187	65.35069	10001.08
9/27/2022 23:10	6389	13.77	3358.18	21.2	9302	0.6070381	65.60989	10025.87
9/27/2022 23:20	6390	13.77	3357.85	21.2	9300	0.6069102	65.57376	10023.71
9/27/2022 23:30	6391	13.76	3357.46	21.3	9281	0.6067588	65.53104	9982.79
9/27/2022 23:40	6392	13.76	3355.61	21.3	9254	0.6060413	65.32887	9953.748
9/27/2022 23:50	6393	13.77	3357.88	21.3	9364	0.6069217	65.57702	10072.07
9/28/2022 0:00	6394	13.77	3356.07	21.3	9284	0.6062197	65.3791	9986.017
9/28/2022 0:10	6395	13.51	3357.31	21.3	9262	0.6067006	65.51465	9962.354
9/28/2022 0:20	6396	13.77	3355.87	21.3	9242	0.6061421	65.35725	9940.841
9/28/2022 0:30	6397	13.77	3356.42	21.3	9263	0.6063554	65.41731	9963.429
9/28/2022 0:40	6398	13.77	3356.31	21.3	9269	0.6063127	65.4053	9969.883
9/28/2022 0:50	6399	13.77	3356.32	21.3	9300	0.6063166	65.40639	10003.23
9/28/2022 1:00	6400	13.77	3356.61	21.3	9277	0.6064292	65.4381	9978.487
9/28/2022 1:10	6401	13.77	3357.59	21.3	9281	0.6068093	65.5453	9982.79
9/28/2022 1:20	6402	13.77	3355.97	21.2	9294	0.6061808	65.36816	10017.25
9/28/2022 1:30	6403	13.77	3356.25	21.2	9336	0.6062894	65.39874	10062.51
9/28/2022 1:40	6404	13.77	3357.91	21.2	9271	0.6069333	65.58031	9992.455
9/28/2022 1:50	6405	13.76	3356.33	21.2	9275	0.6063206	65.40749	9996.767
9/28/2022 2:00	6406	13.77	3358.24	21.2	9277	0.6070613	65.61646	9998.922
9/28/2022 2:10	6407	13.77	3356.2	21.2	9311	0.60627	65.39328	10035.57
9/28/2022 2:20	6408	13.77	3357.86	21.2	9321	0.606914	65.57486	10046.35
9/28/2022 2:30	6409	13.77	3357.59	21.1	9261	0.6068093	65.5453	10002.16
9/28/2022 2:40	6410	13.77	3357.99	21.1	9303	0.6069644	65.58908	10047.52
9/28/2022 2:50	6411	13.76	3357.48	21.1	9282	0.6067665	65.53324	10024.84
9/28/2022 3:00	6412	13.75	3355.54	21.1	9133	0.6060141	65.32122	9863.916
9/28/2022 3:10	6413	13.76	3356.11	21	9280	0.6062352	65.38347	10043.29
9/28/2022 3:20	6414	13.77	3357.08	21	9270	0.6066114	65.48949	10032.47
9/28/2022 3:30	6415	13.78	3355.63	21	9274	0.6060489	65.33102	10036.8
9/28/2022 3:40	6416	13.76	3356.99	20.9	9282	0.6065765	65.47964	10066.15
9/28/2022 3:50	6417	13.77	3355.82	20.9	9304	0.6061227	65.35178	10090.01
9/28/2022 4:00	6418	13.78	3355.71	20.9	9341	0.60608	65.33977	10130.14
9/28/2022 4:10	6419	13.78	3355.59	20.8	9285	0.6060335	65.32668	10090.2
9/28/2022 4:20	6420	13.78	3355.53	20.8	9324	0.6060101	65.32012	10132.58
9/28/2022 4:30	6421	13.77	3355.59	20.8	9328	0.6060335	65.32668	10136.93
9/28/2022 4:40	6422	13.8	3355.38	20.7	9328	0.605952	65.30374	10157.9
9/28/2022 4:50	6423	13.77	3355.35	20.7	9309	0.6059404	65.30048	10137.21
9/28/2022 5:00	6424	13.8	3355.5	20.6	9289	0.6059986	65.31685	10136.4
9/28/2022 5:10	6425	13.78	3356.59	20.6	9289	0.6064214	65.43591	10136.4
9/28/2022 5:20	6426	13.78	3354.8	20.5	9321	0.605727	65.24049	10192.46
9/28/2022 5:30	6427	13.78	3354.79	20.5	9295	0.6057231	65.2394	10164.02
9/28/2022 5:40	6428	13.78	3354.51	20.4	9290	0.6056145	65.20887	10179.71
9/28/2022 5:50	6429	13.81	3355.92	20.4	9311	0.6061614	65.36269	10202.72
9/28/2022 6:00	6430	13.77	3354.55	20.3	9271	0.60563	65.21323	10180.08
9/28/2022 6:10	6431	13.79	3355.72	20.3	9333	0.6060838	65.34086	10248.16
9/28/2022 6:20	6432	13.78	3353.79	20.2	9309	0.6053352	65.13043	10243.18
9/28/2022 6:30	6433	13.77	3353.61	20.2	9282	0.6052654	65.11084	10213.47
9/28/2022 6:40	6434	13.77	3353.59	20.1	9295	0.6052577	65.10867	10249.2
9/28/2022 6:50	6435	13.77	3353.75	20.1	9323	0.6053197	65.12608	10280.08
9/28/2022 7:00	6436	13.78	3355.09	20	9341	0.6058396	65.27212	10321.55
9/28/2022 7:10	6437	13.77	3353.4	20	9336	0.6051839	65.08797	10316.02
9/28/2022 7:20	6438	13.78	3355.16	19.9	9340	0.6058666	65.27974	10342.15
9/28/2022 7:30	6439	13.77	3354.58	19.9	9280	0.6056417	65.21651	10275.72
9/28/2022 7:40	6440	13.76	3352.52	19.8	9283	0.6048426	64.99226	10300.71
9/28/2022 7:50	6441	13.77	3352.58	19.7	9314	0.6048658	64.99879	10356.94
9/28/2022 8:00	6442	13.77	3352.41	19.7	9343	0.6047999	64.9803	10389.19
9/28/2022 8:10	6443	13.77	3352.62	19.6	9372	0.6048815	65.00314	10443.5
9/28/2022 8:20	6444	13.76	3352.16	19.6	9321	0.6047029	64.95313	10386.67
9/28/2022 8:30	6445	13.77	3352.1	19.5	9396	0.6046796	64.94663	10492.46
9/28/2022 8:40	6446	13.77	3352.34	19.4	9365	0.6047727	64.97271	10480.08
9/28/2022 8:50	6447	13.65	3332.14	19.1	8955	0.5969371	62.80779	10085.6
9/28/2022 9:00	6448	13.66	1961.89	19	732	0.06541717	3.222042	826.1851
9/28/2022 9:10	6449	13.66	1949.53	19	602	0.06062275	3.109864	679.4582
9/28/2022 9:20	6450	13.64	1941.22	18.8	552	0.05739927	3.036264	625.7084
9/28/2022 9:30	6451	13.65	1937.07	18.7	516	0.05578947	3.000047	586.1638
9/28/2022 9:40	6452	13.63	1935.79	18.6	495	0.05529302	2.98895	563.5246
9/28/2022 9:50	6453	13.63	1934.55	18.5	474	0.05481201	2.97823	540.7872
9/28/2022 10:00	6454	13.61	1933.73	18.3	463	0.0544939	2.971158	530.5374
9/28/2022 10:10	6455	13.63	1933.06	18.3	450	0.05423403	2.965391	515.6411
9/28/2022 10:20	6456	13.59	1932.95	18.1	443	0.05419135	2.964444	509.84
9/28/2022 10:30	6457	13.59	1931.3	18	432	0.05355132	2.950284	498.2699
9/28/2022 10:40	6458	13.58	1931.29	17.9	420	0.05354744	2.950199	485.493
9/28/2022 10:50	6459	13.57	1931.03	17.9	416	0.05344659	2.947973	480.8693
9/28/2022 11:00	6460	13.64	1930.91	17.8	413	0.05340004	2.946945	478.4523
9/28/2022 11:10	6461	13.64	1930.76	17.7	407	0.05334187	2.945662	472.5415
9/28/2022 11:20	6462	13.62	1930.72	17.7	401	0.05332631	2.94532	465.5753
9/28/2022 11:30	6463	13.63	1930.32	17.6	401	0.05317116	2.9419	466.6046
9/28/2022 11:40	6464	13.64	1930.15	17.6	397	0.05310524	2.940448	461.9502
9/28/2022 11:50	6465	13.64	1930.24	17.5	394	0.05314016	2.941216	459.4752
9/28/2022 12:00	6466	13.63	1929.81	17.5	392	0.05297339	2.937545	457.1429
9/28/2022 12:10	6467	13.64	1929.88	17.5	388	0.05300051	2.938142	452.4781
9/28/2022 12:20	6468	13.63	1929.82	17.4	383	0.0529772	2.937629	447.6391
9/28/2022 12:30	6469	13.63	1930.37	17.4	380	0.05319059	2.942327	444.1328
9/28/2022 12:40	6470	13.64	1929.76	17.4	378	0.05295396	2.937118	441.7952
9/28/2022 12:50	6471	13.65	1929.81	17.4	376	0.05297339	2.937545	439.4577
9/28/2022 13:00	6472	13.63	1930.29	17.3	373	0.05315953	2.941644	436.9216
9/28/2022 13:10	6473	13.64	1929.5	17.3	371	0.05285311	2.9349	434.5789
9/28/2022 13:20	6474	13.65	1929.68	17.3	372	0.05292296	2.936435	435.7503
9/28/2022 13:30	6475	13.63	1930.48	17.3	370	0.05323327	2.943267	433.4075
9/28/2022 13:40	6476	13.64	1929.74	17.3	369	0.05294621	2.936947	432.2361
9/28/2022 13:50	6477	13.65	1929.34	17.3	367	0.052791	2.933535	429.8934
9/28/2022 14:00	6478	13.58	1929.46	17.3	366	0.05283755	2.934558	428.722
9/28/2022 14:10	6479	13.59	1929.42	17.3	366	0.05282211	2.934218	428.722
9/28/2022 14:20	6480	13.58	1929.1	17.3	362	0.05269796	2.93149	424.0366
9/28/2022 14:30	6481	13.58	1929.44	17.3	362	0.0528298	2.934388	424.0366
9/28/2022 14:40	6482	13.58	1929.19	17.3	361	0.05273283	2.932256	422.8652
9/28/2022 14:50	6483	13.57	1929.81	17.3	362	0.05297339	2.937545	424.0366
9/28/2022 15:00	6484	13.58	1929.52	17.3	359	0.05286086	2.935071	420.5224
9/28/2022 15:10	6485	13.58	1929.24	17.3	357	0.05275226	2.932683	418.1797
9/28/2022 15:20	6486	13.58	1929.47	17.3	358	0.05284148	2.934644	419.3511
9/28/2022 15:30	6487	13.58	1929.04	17.3	356	0.05267471	2.930979	417.0083
9/28/2022 15:40	6488	13.59	1928.89	17.3	354	0.05261648	2.929701	414.6656
9/28/2022 15:50	6489	13.59	1928.94	17.3	352	0.05263585	2.930126	412.3228
9/28/2022 16:00	6490	13.58	1929.16	17.3	353	0.0527212	2.932002	413.4942
9/28/2022 16:10	6491	13.59	1928.89	17.3	353	0.05261648	2.929701	413.4942
9/28/2022 16:20	6492	13.59	1928.49	17.3	350	0.05246133	2.926296	409.9801
9/28/2022 16:30	6493	13.59	1929.04	17.3	349	0.05267471	2.930979	408.8087
9/28/2022 16:40	6494	13.59	1929.36	17.3	348	0.05279881	2.933706	407.6374
9/28/2022 16:50	6495	13.49	1928.6	17.3	350	0.052504	2.927232	409.9801
9/28/2022 17:00	6496	13.57	1928.68	17.3	349	0.05253506	2.927914	408.8087
9/28/2022 17:10	6497	13.58	1928.93	17.3	346	0.05263203	2.930042	405.2946
9/28/2022 17:20	6498	13.58	1928.57	17.3	345	0.05249232	2.926976	404.1232
9/28/2022 17:30	6499	13.59	1928.34	17.4	344	0.05240315	2.92502	402.057
9/28/2022 17:40	6500	13.58	1928.27	17.4	344	0.05237597	2.924425	402.057
9/28/2022 17:50	6501	13.6	1928.47	17.4	343	0.05245358	2.926126	400.8883
9/28/2022 18:00	6502	13.64	1928.45	17.4	344	0.05244577	2.925956	402.057
9/28/2022 18:10	6503	13.63	1929.05	17.4	342	0.05267859	2.931064	399.7195
9/28/2022 18:20	6504	13.63	1928.43	17.4	341	0.05243808	2.925786	398.5507
9/28/2022 18:30	6505	13.64	1928.34	17.4	339	0.05240315	2.92502	396.2132
9/28/2022 18:40	6506	13.64	1928.91	17.4	339	0.05262429	2.929872	396.2132
9/28/2022 18:50	6507	13.63	1928.84	17.4	337	0.05259711	2.929275	393.8756
9/28/2022 19:00	6508	13.63	1928.54	17.3	337	0.05248076	2.926722	394.7523
9/28/2022 19:10	6509	13.66	1929.46	17.3	335	0.05283755	2.934558	392.4095
9/28/2022 19:20	6510	13.65	1928.75	17.3	335	0.05256218	2.928509	392.4095
9/28/2022 19:30	6511	13.65	1928.85	17.3	338	0.05260098	2.92936	395.9236
9/28/2022 19:40	6512	13.66	1929	17.3	337	0.05265915	2.930638	394.7523
9/28/2022 19:50	6513	13.66	1928.84	17.2	333	0.05259711	2.929275	390.9368
9/28/2022 20:00	6514	13.66	1929.03	17.2	333	0.05267078	2.930894	390.9368
9/28/2022 20:10	6515	13.65	1928.67	17.2	336	0.05253118	2.927828	394.4588
9/28/2022 20:20	6516	13.66	1929.01	17.2	335	0.05266303	2.930723	393.2848
9/28/2022 20:30	6517	13.66	1929.01	17.2	331	0.05266303	2.930723	388.5889
9/28/2022 20:40	6518	13.76	1929.27	17.1	335	0.05276388	2.932939	394.164
9/28/2022 20:50	6519	13.77	1929.67	17.1	331	0.05291909	2.93635	389.4576
9/28/2022 21:00	6520	13.77	1929.27	17.1	329	0.05276388	2.932939	387.1044
9/28/2022 21:10	6521	13.77	1929.48	17.1	333	0.05284536	2.934729	391.8108
9/28/2022 21:20	6522	13.77	1929.26	17	334	0.05276	2.932853	393.8679
9/28/2022 21:30	6523	13.76	1929.91	17	331	0.05301213	2.938399	390.3302
9/28/2022 21:40	6524	13.76	1929.07	17	330	0.05268627	2.931234	389.1509
9/28/2022 21:50	6525	13.76	1929.48	16.9	329	0.05284536	2.934729	388.8429
9/28/2022 22:00	6526	13.58	1929.39	16.9	332	0.05281043	2.933962	392.3886
9/28/2022 22:10	6527	13.76	1929.52	16.9	330	0.05286086	2.935071	390.0248
9/28/2022 22:20	6528	13.77	1929.63	16.9	331	0.05290353	2.936009	391.2067
9/28/2022 22:30	6529	13.78	1929.65	16.8	329	0.05291128	2.936179	389.7181
9/28/2022 22:40	6530	13.78	1930.36	16.8	327	0.05318671	2.942242	387.349
9/28/2022 22:50	6531	13.77	1929.7	16.8	329	0.05293065	2.936605	389.7181
9/28/2022 23:00	6532	13.77	1929.67	16.7	328	0.05291909	2.93635	389.4099
9/28/2022 23:10	6533	13.77	1929.51	16.7	329	0.05285698	2.934985	390.5972
9/28/2022 23:20	6534	13.77	1930.26	16.7	328	0.05314791	2.941388	389.4099
9/28/2022 23:30	6535	13.77	1930.05	16.6	329	0.05306649	2.939594	391.4803
9/28/2022 23:40	6536	13.77	1929.73	16.6	328	0.05294234	2.936862	390.2903
9/28/2022 23:50	6537	13.76	1930.65	16.6	327	0.05329919	2.944721	389.1004
9/29/2022 0:00	6538	13.76	1929.48	16.6	329	0.05284536	2.934729	391.4803
9/29/2022 0:10	6539	13.75	1929.95	16.5	328	0.05302763	2.938739	391.1747
9/29/2022 0:20	6540	13.77	1929.78	16.5	327	0.05296171	2.937289	389.9821
9/29/2022 0:30	6541	13.77	1929.93	16.5	327	0.05301994	2.938569	389.9821
9/29/2022 0:40	6542	13.77	1930.06	16.4	326	0.05307037	2.93968	389.6725
9/29/2022 0:50	6543	13.77	1930.01	16.4	324	0.05305094	2.939252	387.2819
9/29/2022 1:00	6544	13.76	1929.72	16.4	326	0.0529384	2.936776	389.6725
9/29/2022 1:10	6545	13.77	1930.02	16.3	326	0.05305481	2.939337	390.5595
9/29/2022 1:20	6546	13.76	1930.02	16.3	325	0.05305481	2.939337	389.3615
9/29/2022 1:30	6547	13.77	1930.39	16.2	325	0.05319834	2.942498	390.2498
9/29/2022 1:40	6548	13.76	1930.13	16.2	323	0.05309749	2.940277	387.8482
9/29/2022 1:50	6549	13.77	1930.27	16.2	323	0.05315179	2.941473	387.8482
9/29/2022 2:00	6550	13.77	1930.31	16.1	324	0.05316734	2.941815	389.9386
9/29/2022 2:10	6551	13.76	1930.3	16.1	320	0.05316347	2.94173	385.1245
9/29/2022 2:20	6552	13.77	1930.66	16.1	324	0.05330306	2.944807	389.9386
9/29/2022 2:30	6553	13.77	1930.12	16	320	0.05309361	2.940191	386.0072
9/29/2022 2:40	6554	13.77	1929.93	16	321	0.05301994	2.938569	387.2135
9/29/2022 2:50	6555	13.76	1930.28	16	320	0.05315566	2.941559	386.0072
9/29/2022 3:00	6556	13.76	1930.38	15.9	321	0.05319446	2.942413	388.103
9/29/2022 3:10	6557	13.76	1930.64	15.9	320	0.05329531	2.944636	386.894
9/29/2022 3:20	6558	13.76	1930.49	15.8	319	0.05323714	2.943353	386.5729
9/29/2022 3:30	6559	13.77	1931.1	15.8	318	0.05347371	2.948571	385.3611
9/29/2022 3:40	6560	13.77	1930.37	15.8	318	0.05319059	2.942327	385.3611
9/29/2022 3:50	6561	13.8	1930.77	15.7	322	0.05334574	2.945748	391.1089
9/29/2022 4:00	6562	13.78	1931.01	15.7	321	0.05343884	2.947801	389.8943
9/29/2022 4:10	6563	13.78	1930.67	15.7	321	0.05330694	2.944893	389.8943
9/29/2022 4:20	6564	13.81	1930.73	15.6	319	0.05333024	2.945405	388.3613
9/29/2022 4:30	6565	13.81	1930.49	15.6	319	0.05323714	2.943353	388.3613
9/29/2022 4:40	6566	13.81	1930.68	15.6	318	0.05331087	2.944978	387.1439
9/29/2022 4:50	6567	13.81	1930.94	15.5	321	0.05341166	2.947202	391.7023
9/29/2022 5:00	6568	13.79	1930.76	15.5	319	0.05334187	2.945662	389.2617
9/29/2022 5:10	6569	13.8	1930.61	15.5	321	0.05328369	2.944379	391.7023
9/29/2022 5:20	6570	13.8	1930.89	15.4	320	0.05339229	2.946774	391.3894
9/29/2022 5:30	6571	13.8	1931.24	15.4	319	0.05352807	2.94977	390.1663
9/29/2022 5:40	6572	13.8	1931.24	15.3	316	0.05352807	2.94977	387.3973
9/29/2022 5:50	6573	13.8	1931.53	15.3	317	0.05364054	2.952255	388.6233
9/29/2022 6:00	6574	13.81	1931.21	15.3	316	0.05351639	2.949513	387.3973
9/29/2022 6:10	6575	13.81	1931.59	15.2	319	0.05366379	2.952769	391.9882
9/29/2022 6:20	6576	13.65	1931.23	15.2	319	0.05352414	2.949685	391.9882
9/29/2022 6:30	6577	13.8	1931.09	15.1	320	0.05346984	2.948486	394.1372
9/29/2022 6:40	6578	13.81	1931.26	15.1	319	0.05353582	2.949942	392.9055
9/29/2022 6:50	6579	13.81	1931.01	15.1	319	0.05343884	2.947801	392.9055
9/29/2022 7:00	6580	13.8	1931.41	15	316	0.05359399	2.951227	390.1234
9/29/2022 7:10	6581	13.8	1931.47	15	314	0.05361724	2.951741	387.6543
9/29/2022 7:20	6582	13.77	1931.25	15	318	0.05353194	2.949856	392.5926
9/29/2022 7:30	6583	13.77	1931.7	14.9	315	0.05370647	2.953712	389.8033
9/29/2022 7:40	6584	13.76	1931.85	14.9	319	0.05376464	2.954998	394.7531
9/29/2022 7:50	6585	13.76	1931.85	14.9	319	0.05376464	2.954998	394.7531
9/29/2022 8:00	6586	13.76	1931.23	14.9	316	0.05352414	2.949685	391.0407
9/29/2022 8:10	6587	13.77	1931.49	14.8	319	0.05362505	2.951912	395.6834
9/29/2022 8:20	6588	13.77	1931.86	14.8	319	0.05376852	2.955084	395.6834
9/29/2022 8:30	6589	13.76	1931.48	14.8	318	0.05362111	2.951826	394.4431
9/29/2022 8:40	6590	13.77	1931.78	14.8	319	0.05373752	2.954398	395.6834
9/29/2022 8:50	6591	13.77	1931.64	14.8	318	0.05368322	2.953198	394.4431
9/29/2022 9:00	6592	13.77	1931.37	14.8	319	0.0535785	2.950884	395.6834
9/29/2022 9:10	6593	13.77	1931.61	14.8	318	0.05367154	2.95294	394.4431
9/29/2022 9:20	6594	13.77	1931.3	14.8	318	0.05355132	2.950284	394.4431
9/29/2022 9:30	6595	13.66	1931.57	14.8	319	0.05365604	2.952597	395.6834
9/29/2022 9:40	6596	13.66	1931.99	14.8	318	0.053819	2.956199	394.4431
9/29/2022 9:50	6597	13.66	1930.79	14.8	318	0.05335349	2.945919	394.4431
9/29/2022 10:00	6598	13.65	1931.34	14.8	312	0.05356681	2.950627	387.0007
9/29/2022 10:10	6599	13.65	1931.38	14.9	318	0.05358237	2.95097	393.5157
9/29/2022 10:20	6600	13.64	1931.19	14.9	313	0.05350864	2.949342	387.3283
9/29/2022 10:30	6601	13.63	1931.41	14.9	317	0.05359399	2.951227	392.2782
9/29/2022 10:40	6602	13.42	1930.89	14.9	316	0.05339229	2.946774	391.0407
9/29/2022 10:50	6603	13.63	1931.18	14.9	314	0.05350482	2.949257	388.5658
9/29/2022 11:00	6604	13.64	1930.71	15	317	0.05332243	2.945234	391.358
9/29/2022 11:10	6605	13.66	1931.21	15	317	0.05351639	2.949513	391.358
9/29/2022 11:20	6606	13.66	1930.58	15	314	0.05327201	2.944122	387.6543
9/29/2022 11:30	6607	13.65	1931.05	15.1	315	0.05345434	2.948144	387.9788
9/29/2022 11:40	6608	13.65	1931.37	15.1	314	0.0535785	2.950884	386.7471
9/29/2022 11:50	6609	13.65	1930.72	15.1	314	0.05332631	2.94532	386.7471
9/29/2022 12:00	6610	13.66	1930.9	15.2	313	0.05339617	2.94686	384.6154
9/29/2022 12:10	6611	13.65	1930.59	15.2	313	0.05327588	2.944208	384.6154
9/29/2022 12:20	6612	13.65	1930.65	15.3	314	0.05329919	2.944721	384.9454
9/29/2022 12:30	6613	13.63	1930.36	15.3	315	0.05318671	2.942242	386.1714
9/29/2022 12:40	6614	13.62	1930.09	15.3	314	0.05308193	2.939935	384.9454
9/29/2022 12:50	6615	13.62	1930.69	15.4	315	0.05331469	2.945063	385.274
9/29/2022 13:00	6616	13.62	1930.92	15.4	315	0.05340391	2.947031	385.274
9/29/2022 13:10	6617	13.63	1929.98	15.5	315	0.05303931	2.938996	384.3807
9/29/2022 13:20	6618	13.63	1930.07	15.5	315	0.05307418	2.939764	384.3807
9/29/2022 13:30	6619	13.64	1930.57	15.5	314	0.05326813	2.944036	383.1605
9/29/2022 13:40	6620	13.63	1930.51	15.6	314	0.05324489	2.943524	382.2741
9/29/2022 13:50	6621	13.63	1929.86	15.6	315	0.05299276	2.937971	383.4916
9/29/2022 14:00	6622	13.63	1929.93	15.6	314	0.05301994	2.938569	382.2741
9/29/2022 14:10	6623	13.64	1929.99	15.7	313	0.05304319	2.939081	380.1773
9/29/2022 14:20	6624	13.65	1929.94	15.7	314	0.05302376	2.938654	381.392
9/29/2022 14:30	6625	13.64	1930.23	15.8	314	0.05313629	2.941131	380.5138
9/29/2022 14:40	6626	13.64	1930.24	15.8	312	0.05314016	2.941216	378.0901
9/29/2022 14:50	6627	13.64	1929.88	15.8	313	0.05300051	2.938142	379.302
9/29/2022 15:00	6628	13.63	1929.91	15.9	314	0.05301213	2.938399	379.6397
9/29/2022 15:10	6629	13.64	1930.03	15.9	312	0.05305868	2.939423	377.2216
9/29/2022 15:20	6630	13.63	1929.23	16	313	0.05274838	2.932598	377.5633
9/29/2022 15:30	6631	13.64	1929.45	16	313	0.05283368	2.934473	377.5633
9/29/2022 15:40	6632	13.64	1929.34	16	312	0.052791	2.933535	376.3571
9/29/2022 15:50	6633	13.63	1929.6	16.1	312	0.05289191	2.935752	375.4964
9/29/2022 16:00	6634	13.64	1929.53	16.1	311	0.05286473	2.935156	374.2929
9/29/2022 16:10	6635	13.64	1929.24	16.2	312	0.05275226	2.932683	374.6398
9/29/2022 16:20	6636	13.64	1929.72	16.2	311	0.0529384	2.936776	373.439
9/29/2022 16:30	6637	13.64	1928.85	16.2	308	0.05260098	2.92936	369.8367
9/29/2022 16:40	6638	13.64	1929.1	16.3	313	0.05269796	2.93149	374.985
9/29/2022 16:50	6639	13.64	1929.57	16.3	311	0.05288023	2.935496	372.589
9/29/2022 17:00	6640	13.63	1928.91	16.3	311	0.05262429	2.929872	372.589
9/29/2022 17:10	6641	13.46	1929.19	16.4	310	0.05273283	2.932256	370.5475
9/29/2022 17:20	6642	13.64	1929.33	16.4	312	0.05278713	2.93345	372.9381
9/29/2022 17:30	6643	13.64	1928.84	16.5	310	0.05259711	2.929275	369.7078
9/29/2022 17:40	6644	13.65	1929.05	16.5	309	0.05267859	2.931064	368.5152
9/29/2022 17:50	6645	13.65	1928.75	16.6	309	0.05256218	2.928509	367.6821
9/29/2022 18:00	6646	13.63	1928.67	16.6	308	0.05253118	2.927828	366.4922
9/29/2022 18:10	6647	13.64	1929.41	16.6	308	0.05281818	2.934133	366.4922
9/29/2022 18:20	6648	13.64	1928.63	16.6	309	0.05251563	2.927488	367.6821
9/29/2022 18:30	6649	13.64	1928.8	16.7	310	0.05258161	2.928935	368.0399
9/29/2022 18:40	6650	13.63	1928.83	16.7	307	0.05259317	2.92919	364.4782
9/29/2022 18:50	6651	13.63	1928.98	16.7	308	0.05265141	2.930467	365.6654
9/29/2022 19:00	6652	13.66	1928.85	16.7	306	0.05260098	2.92936	363.291
9/29/2022 19:10	6653	13.66	1929.16	16.7	306	0.0527212	2.932002	363.291
9/29/2022 19:20	6654	13.66	1928.62	16.7	307	0.05251175	2.927402	364.4782
9/29/2022 19:30	6655	13.65	1929	16.7	306	0.05265915	2.930638	363.291
9/29/2022 19:40	6656	13.66	1928.67	16.7	307	0.05253118	2.927828	364.4782
9/29/2022 19:50	6657	13.65	1928.62	16.7	306	0.05251175	2.927402	363.291
9/29/2022 20:00	6658	13.65	1928.78	16.7	307	0.0525738	2.928765	364.4782
9/29/2022 20:10	6659	13.65	1929.18	16.8	309	0.05272901	2.932172	366.027
9/29/2022 20:20	6660	13.66	1928.77	16.8	307	0.05256993	2.928679	363.6579
9/29/2022 20:30	6661	13.66	1928.89	16.8	308	0.05261648	2.929701	364.8424
9/29/2022 20:40	6662	13.65	1929.17	16.8	308	0.05272514	2.932086	364.8424
9/29/2022 20:50	6663	13.76	1928.81	16.8	306	0.05258548	2.92902	362.4733
9/29/2022 21:00	6664	13.77	1928.55	16.7	306	0.05248463	2.926807	363.291
9/29/2022 21:10	6665	13.77	1928.92	16.7	306	0.05262816	2.929957	363.291
9/29/2022 21:20	6666	13.77	1929.24	16.7	307	0.05275226	2.932683	364.4782
9/29/2022 21:30	6667	13.58	1928.98	16.7	306	0.05265141	2.930467	363.291
9/29/2022 21:40	6668	13.77	1929.33	16.7	306	0.05278713	2.93345	363.291
9/29/2022 21:50	6669	13.76	1928.95	16.7	308	0.05263972	2.930212	365.6654
9/29/2022 22:00	6670	13.76	1928.57	16.7	307	0.05249232	2.926976	364.4782
9/29/2022 22:10	6671	13.77	1928.47	16.7	308	0.05245358	2.926126	365.6654
9/29/2022 22:20	6672	13.77	1929.02	16.7	306	0.0526669	2.930808	363.291
9/29/2022 22:30	6673	13.76	1928.56	16.7	307	0.05248851	2.926892	364.4782
9/29/2022 22:40	6674	13.77	1928.43	16.7	307	0.05243808	2.925786	364.4782
9/29/2022 22:50	6675	13.77	1928.75	16.7	306	0.05256218	2.928509	363.291
9/29/2022 23:00	6676	13.77	1928.78	16.7	306	0.0525738	2.928765	363.291
9/29/2022 23:10	6677	13.76	1928.99	16.7	305	0.05265528	2.930553	362.1038
9/29/2022 23:20	6678	13.76	1928.8	16.7	305	0.05258161	2.928935	362.1038
9/29/2022 23:30	6679	13.76	1928.8	16.6	305	0.05258161	2.928935	362.9224
9/29/2022 23:40	6680	13.77	1928.93	16.6	304	0.05263203	2.930042	361.7325
9/29/2022 23:50	6681	13.77	1929.11	16.6	305	0.05270183	2.931575	362.9224
9/30/2022 0:00	6682	13.77	1929.62	16.6	304	0.05289966	2.935923	361.7325
9/30/2022 0:10	6683	13.77	1928.98	16.6	304	0.05265141	2.930467	361.7325
9/30/2022 0:20	6684	13.76	1929.22	16.6	305	0.05274451	2.932512	362.9224
9/30/2022 0:30	6685	13.77	1929.41	16.6	304	0.05281818	2.934133	361.7325
9/30/2022 0:40	6686	13.76	1928.68	16.5	304	0.05253506	2.927914	362.5522
9/30/2022 0:50	6687	13.77	1929.09	16.5	307	0.05269402	2.931404	366.13
9/30/2022 1:00	6688	13.77	1928.91	16.5	306	0.05262429	2.929872	364.9374
9/30/2022 1:10	6689	13.76	1928.97	16.5	304	0.05264753	2.930382	362.5522
9/30/2022 1:20	6690	13.77	1929.19	16.5	304	0.05273283	2.932256	362.5522
9/30/2022 1:30	6691	13.77	1929.42	16.5	306	0.05282211	2.934218	364.9374
9/30/2022 1:40	6692	13.77	1929.55	16.4	306	0.05287254	2.935327	365.7662
9/30/2022 1:50	6693	13.77	1929.21	16.4	306	0.05274057	2.932427	365.7662
9/30/2022 2:00	6694	13.76	1929.51	16.4	303	0.05285698	2.934985	362.1802
9/30/2022 2:10	6695	13.77	1929.36	16.4	305	0.05279881	2.933706	364.5709
9/30/2022 2:20	6696	13.77	1929.38	16.3	306	0.05280656	2.933877	366.5988
9/30/2022 2:30	6697	13.77	1929.12	16.3	306	0.05270571	2.93166	366.5988
9/30/2022 2:40	6698	13.77	1929.39	16.3	305	0.05281043	2.933962	365.4008
9/30/2022 2:50	6699	13.77	1930.09	16.3	301	0.05308193	2.939935	360.6086
9/30/2022 3:00	6700	13.76	1929.19	16.3	301	0.05273283	2.932256	360.6086
9/30/2022 3:10	6701	13.76	1929.48	16.2	304	0.05284536	2.934729	365.0336
9/30/2022 3:20	6702	13.77	1929.99	16.2	301	0.05304319	2.939081	361.4313
9/30/2022 3:30	6703	13.78	1930.27	16.2	305	0.05315179	2.941473	366.2344
9/30/2022 3:40	6704	13.77	1929.8	16.2	302	0.05296952	2.937459	362.6321
9/30/2022 3:50	6705	13.76	1930.27	16.2	305	0.05315179	2.941473	366.2344
9/30/2022 4:00	6706	13.76	1929.32	16.2	305	0.05278325	2.933365	366.2344
9/30/2022 4:10	6707	13.76	1929.41	16.1	302	0.05281818	2.934133	363.4613
9/30/2022 4:20	6708	13.77	1929.96	16.1	305	0.0530315	2.938825	367.0718
9/30/2022 4:30	6709	13.76	1929.7	16.1	305	0.05293065	2.936605	367.0718
9/30/2022 4:40	6710	13.76	1929.61	16.1	304	0.05289578	2.935838	365.8683
9/30/2022 4:50	6711	13.76	1929.75	16.1	305	0.05295008	2.937032	367.0718
9/30/2022 5:00	6712	13.76	1929.82	16.1	301	0.0529772	2.937629	362.2578
9/30/2022 5:10	6713	13.77	1930.18	16	305	0.05311692	2.940705	367.9131
9/30/2022 5:20	6714	13.76	1929.72	16	305	0.0529384	2.936776	367.9131
9/30/2022 5:30	6715	13.76	1929.98	16	305	0.05303931	2.938996	367.9131
9/30/2022 5:40	6716	13.76	1929.87	16	303	0.05299664	2.938057	365.5006
9/30/2022 5:50	6717	13.76	1929.7	16	301	0.05293065	2.936605	363.0881
9/30/2022 6:00	6718	13.77	1930.24	16	301	0.05314016	2.941216	363.0881
9/30/2022 6:10	6719	13.77	1930.14	16	300	0.05310136	2.940362	361.8818
9/30/2022 6:20	6720	13.79	1929.76	16	302	0.05295396	2.937118	364.2943
9/30/2022 6:30	6721	13.77	1929.84	16	300	0.05298495	2.9378	361.8818
9/30/2022 6:40	6722	13.77	1929.1	16	305	0.05269796	2.93149	367.9131
9/30/2022 6:50	6723	13.76	1929.9	16	301	0.05300826	2.938313	363.0881
9/30/2022 7:00	6724	13.59	1930.05	15.9	300	0.05306649	2.939594	362.7131
9/30/2022 7:10	6725	13.76	1929.79	15.9	300	0.05296558	2.937374	362.7131
9/30/2022 7:20	6726	13.76	1930.15	15.9	301	0.05310524	2.940448	363.9221
9/30/2022 7:30	6727	13.76	1930.18	15.9	301	0.05311692	2.940705	363.9221
9/30/2022 7:40	6728	13.77	1930.18	15.9	301	0.05311692	2.940705	363.9221
9/30/2022 7:50	6729	13.77	1930	15.9	300	0.05304706	2.939167	362.7131
9/30/2022 8:00	6730	13.78	1930	15.9	302	0.05304706	2.939167	365.1312
9/30/2022 8:10	6731	13.77	1929.68	15.9	302	0.05292296	2.936435	365.1312
9/30/2022 8:20	6732	13.77	1930.06	15.9	303	0.05307037	2.93968	366.3402
9/30/2022 8:30	6733	13.76	1929.76	15.9	300	0.05295396	2.937118	362.7131
9/30/2022 8:40	6734	13.76	1930.02	15.9	302	0.05305481	2.939337	365.1312
9/30/2022 8:50	6735	13.76	1930.23	15.9	304	0.05313629	2.941131	367.5493
9/30/2022 9:00	6736	13.76	1929.82	15.9	300	0.0529772	2.937629	362.7131
9/30/2022 9:10	6737	13.77	1929.51	15.9	301	0.05285698	2.934985	363.9221
9/30/2022 9:20	6738	13.65	1930.03	15.9	302	0.05305868	2.939423	365.1312
9/30/2022 9:30	6739	13.66	1929.42	15.9	303	0.05282211	2.934218	366.3402
9/30/2022 9:40	6740	13.66	1930.81	15.9	308	0.0533613	2.94609	372.3855
9/30/2022 9:50	6741	13.65	2029.36	16	1374	0.0915888	3.894635	1657.419
9/30/2022 10:00	6742	13.66	1963.24	16.2	847	0.06594086	3.234493	1017.051
9/30/2022 10:10	6743	13.66	1952.91	16.4	724	0.06193388	3.140217	865.4076
9/30/2022 10:20	6744	13.63	1942.45	16.5	655	0.05787641	3.047066	781.1568
9/30/2022 10:30	6745	13.62	1938.29	16.5	612	0.05626273	3.010658	729.8748
9/30/2022 10:40	6746	13.64	1936.13	16.5	586	0.05542487	2.991894	698.867
9/30/2022 10:50	6747	13.64	1934.11	16.5	563	0.05464131	2.974434	671.4371
9/30/2022 11:00	6748	13.63	1933.15	16.5	546	0.05426896	2.966165	651.1628
9/30/2022 11:10	6749	13.64	1932.22	16.5	533	0.05390817	2.958173	635.6589
9/30/2022 11:20	6750	13.62	1931.22	16.6	522	0.05352026	2.949599	621.1328
9/30/2022 11:30	6751	13.58	1930.41	16.6	511	0.05320609	2.94267	608.0438
9/30/2022 11:40	6752	13.58	1930.28	16.6	500	0.05315566	2.941559	594.9548
9/30/2022 11:50	6753	13.59	1930.1	16.6	496	0.05308586	2.94002	590.1951
9/30/2022 12:00	6754	13.59	1929.25	16.6	490	0.05275613	2.932768	583.0557
9/30/2022 12:10	6755	13.59	1928.79	16.7	483	0.05257773	2.92885	573.4299
9/30/2022 12:20	6756	13.58	1928.87	16.7	475	0.05260873	2.929531	563.9321
9/30/2022 12:30	6757	13.57	1928.32	16.7	468	0.05239534	2.92485	555.6215
9/30/2022 12:40	6758	13.59	1928.3	16.8	469	0.05238765	2.92468	555.5555
9/30/2022 12:50	6759	13.64	1928.14	16.8	464	0.05232555	2.92332	549.6328
9/30/2022 13:00	6760	13.65	1927.1	16.8	461	0.05192214	2.91449	546.0791
9/30/2022 13:10	6761	13.6	1927.47	16.9	457	0.05206567	2.917628	540.1253
9/30/2022 13:20	6762	13.47	1927.38	16.9	455	0.05203074	2.916865	537.7615
9/30/2022 13:30	6763	13.57	1926.95	17	448	0.05186397	2.913217	528.3019
9/30/2022 13:40	6764	13.58	1927	17	449	0.05188334	2.913641	529.4811
9/30/2022 13:50	6765	13.6	1926.32	17.1	444	0.05161959	2.907881	522.4144
9/30/2022 14:00	6766	13.6	1926.54	17.1	440	0.05170494	2.909744	517.7079
9/30/2022 14:10	6767	13.56	1926.11	17.2	438	0.05153811	2.906105	514.2052
9/30/2022 14:20	6768	13.58	1926.61	17.2	435	0.05173206	2.910337	510.6833
9/30/2022 14:30	6769	13.57	1926.15	17.3	433	0.05155367	2.906443	507.2039
9/30/2022 14:40	6770	13.57	1925.7	17.3	433	0.05137908	2.902637	507.2039
9/30/2022 14:50	6771	13.57	1925.71	17.4	432	0.05138296	2.902722	504.9088
9/30/2022 15:00	6772	13.57	1926.09	17.5	428	0.05153036	2.905935	499.1254
9/30/2022 15:10	6773	13.56	1925.15	17.5	425	0.05116576	2.897992	495.6268
9/30/2022 15:20	6774	13.57	1925.39	17.6	427	0.05125886	2.900019	496.8582
9/30/2022 15:30	6775	13.57	1925.21	17.6	423	0.05118901	2.898498	492.2039
9/30/2022 15:40	6776	13.55	1925.13	17.7	420	0.05115801	2.897823	487.635
9/30/2022 15:50	6777	13.56	1925.06	17.7	420	0.05113083	2.897233	487.635
9/30/2022 16:00	6778	13.57	1924.92	17.8	419	0.05107653	2.896052	485.4031
9/30/2022 16:10	6779	13.57	1925.21	17.8	417	0.05118901	2.898498	483.0862
9/30/2022 16:20	6780	13.57	1924.87	17.9	415	0.0510571	2.89563	479.7133
9/30/2022 16:30	6781	13.57	1924.88	17.9	414	0.05106103	2.895714	478.5574
9/30/2022 16:40	6782	13.56	1925	18	412	0.05110753	2.896726	475.2018
9/30/2022 16:50	6783	13.57	1925.12	18	411	0.05115408	2.897739	474.0485
9/30/2022 17:00	6784	13.56	1924.54	18	410	0.05092913	2.892848	472.8951
9/30/2022 17:10	6785	13.57	1924.54	18.1	409	0.05092913	2.892848	470.7101
9/30/2022 17:20	6786	13.57	1924.4	18.1	409	0.05087483	2.891668	470.7101
9/30/2022 17:30	6787	13.56	1924.02	18.1	408	0.05072743	2.888468	469.5592
9/30/2022 17:40	6788	13.57	1924.33	18.2	406	0.05084765	2.891078	466.2379
9/30/2022 17:50	6789	13.58	1924.05	18.2	403	0.05073905	2.888721	462.7928
9/30/2022 18:00	6790	13.58	1923.84	18.3	402	0.05065757	2.886952	460.6394
9/30/2022 18:10	6791	13.58	1923.81	18.3	402	0.05064595	2.886701	460.6394
9/30/2022 18:20	6792	13.58	1923.75	18.3	400	0.0506227	2.886196	458.3477
9/30/2022 18:30	6793	13.59	1923.76	18.3	398	0.05062658	2.88628	456.0559
9/30/2022 18:40	6794	13.58	1923.53	18.3	396	0.05053735	2.884346	453.7642
9/30/2022 18:50	6795	13.59	1923.62	18.4	397	0.05057228	2.885102	453.9218
9/30/2022 19:00	6796	13.6	1924.35	18.4	397	0.0508554	2.891246	453.9218
9/30/2022 19:10	6797	13.58	1923.92	18.4	396	0.05068862	2.887626	452.7784
9/30/2022 19:20	6798	13.64	1923.98	18.4	395	0.05071187	2.888131	451.635
9/30/2022 19:30	6799	13.63	1923.35	18.4	393	0.05046749	2.882832	449.3483
9/30/2022 19:40	6800	13.63	1923.63	18.4	392	0.05057615	2.885186	448.2049
9/30/2022 19:50	6801	13.64	1923.6	18.4	394	0.05056447	2.884933	450.4917
9/30/2022 20:00	6802	13.63	1923.35	18.4	390	0.05046749	2.882832	445.9182
9/30/2022 20:10	6803	13.63	1923.38	18.4	390	0.05047917	2.883084	445.9182
9/30/2022 20:20	6804	13.64	1924.13	18.4	389	0.0507701	2.889394	444.7747
9/30/2022 20:30	6805	13.66	1923.82	18.4	387	0.05064982	2.886784	442.488
9/30/2022 20:40	6806	13.64	1923.62	18.4	387	0.05057228	2.885102	442.488
9/30/2022 20:50	6807	13.66	1924.38	18.4	385	0.05086708	2.891499	440.2012
9/30/2022 21:00	6808	13.65	1924.2	18.4	387	0.05079722	2.889982	442.488
9/30/2022 21:10	6809	13.64	1923.52	18.4	386	0.05053347	2.884261	441.3446
9/30/2022 21:20	6810	13.66	1924.15	18.4	386	0.05077785	2.889562	441.3446
9/30/2022 21:30	6811	13.65	1924.2	18.4	385	0.05079722	2.889982	440.2012
9/30/2022 21:40	6812	13.66	1924.18	18.4	383	0.05078948	2.889815	437.9145
9/30/2022 21:50	6813	13.66	1923.49	18.4	382	0.05052185	2.884009	436.7711
9/30/2022 22:00	6814	13.67	1923.71	18.3	382	0.05060714	2.885859	437.722
9/30/2022 22:10	6815	13.65	1924.32	18.3	383	0.05084378	2.890993	438.8679
9/30/2022 22:20	6816	13.75	1923.94	18.3	383	0.05069637	2.887794	438.8679
9/30/2022 22:30	6817	13.77	1924.7	18.3	383	0.05099118	2.894196	438.8679
9/30/2022 22:40	6818	13.77	1924.21	18.3	382	0.0508011	2.890067	437.722
9/30/2022 22:50	6819	13.77	1923.63	18.2	381	0.05057615	2.885186	437.5287
9/30/2022 23:00	6820	13.77	1924.07	18.2	381	0.0507468	2.888888	437.5287
9/30/2022 23:10	6821	13.77	1924.62	18.2	381	0.05096012	2.893522	437.5287
9/30/2022 23:20	6822	13.77	1924.26	18.2	380	0.05082053	2.890488	436.3803
9/30/2022 23:30	6823	13.77	1924.02	18.1	380	0.05072743	2.888468	437.3346
9/30/2022 23:40	6824	13.76	1924.41	18.1	378	0.0508787	2.891752	435.0328
9/30/2022 23:50	6825	13.76	1924.24	18.1	379	0.05081272	2.89032	436.1837
10/1/2022 0:00	6826	13.77	1924.73	18.1	376	0.0510028	2.894449	432.731
10/1/2022 0:10	6827	13.78	1924.24	18.1	377	0.05081272	2.89032	433.8819
10/1/2022 0:20	6828	13.77	1924.83	18	377	0.0510416	2.895292	434.8328
10/1/2022 0:30	6829	13.77	1924.5	18	376	0.05091363	2.89251	433.6794
10/1/2022 0:40	6830	13.77	1924.59	18	376	0.0509485	2.893268	433.6794
10/1/2022 0:50	6831	13.76	1924.74	17.9	375	0.05100667	2.894534	433.4759
10/1/2022 1:00	6832	13.76	1924.37	17.9	375	0.05086315	2.891415	433.4759
10/1/2022 1:10	6833	13.77	1924.65	17.9	373	0.05097181	2.893775	431.164
10/1/2022 1:20	6834	13.78	1925.01	17.9	374	0.05111146	2.896811	432.3199
10/1/2022 1:30	6835	13.78	1924.76	17.8	375	0.05101448	2.894702	434.43
10/1/2022 1:40	6836	13.75	1925.11	17.8	374	0.0511502	2.897655	433.2715
10/1/2022 1:50	6837	13.76	1924.82	17.8	374	0.05103773	2.895208	433.2715
10/1/2022 2:00	6838	13.76	1924.85	17.7	370	0.05104935	2.895461	429.5832
10/1/2022 2:10	6839	13.77	1925.24	17.7	373	0.05120063	2.898752	433.0663
10/1/2022 2:20	6840	13.76	1925.25	17.6	372	0.0512045	2.898836	432.8601
10/1/2022 2:30	6841	13.76	1925.22	17.6	371	0.05119288	2.898583	431.6965
10/1/2022 2:40	6842	13.76	1925.33	17.6	371	0.05123556	2.899512	431.6965
10/1/2022 2:50	6843	13.77	1925.27	17.5	369	0.05121231	2.899005	430.3207
10/1/2022 3:00	6844	13.77	1925.48	17.5	368	0.05129373	2.900779	429.1545
10/1/2022 3:10	6845	13.77	1924.93	17.4	369	0.05108041	2.896137	431.2763
10/1/2022 3:20	6846	13.77	1925.85	17.4	370	0.05143726	2.903905	432.4451
10/1/2022 3:30	6847	13.77	1926.15	17.4	368	0.05155367	2.906443	430.1075
10/1/2022 3:40	6848	13.77	1925.41	17.3	366	0.05126661	2.900188	428.722
10/1/2022 3:50	6849	13.77	1925.9	17.3	368	0.05145669	2.904329	431.0648
10/1/2022 4:00	6850	13.77	1925.48	17.2	367	0.05129373	2.900779	430.8523
10/1/2022 4:10	6851	13.78	1925.48	17.2	368	0.05129373	2.900779	432.0263
10/1/2022 4:20	6852	13.77	1925.66	17.1	368	0.05136359	2.9023	432.9921
10/1/2022 4:30	6853	13.76	1926.04	17.1	367	0.05151099	2.905513	431.8155
10/1/2022 4:40	6854	13.76	1926.24	17.1	365	0.05158854	2.907204	429.4623
10/1/2022 4:50	6855	13.76	1926.02	17	366	0.05150324	2.905343	431.6038
10/1/2022 5:00	6856	13.76	1925.86	17	364	0.05144113	2.90399	429.2453
10/1/2022 5:10	6857	13.77	1926.09	16.9	367	0.05153036	2.905935	433.7549
10/1/2022 5:20	6858	13.76	1926.27	16.9	368	0.05160022	2.907459	434.9368
10/1/2022 5:30	6859	13.77	1926.63	16.9	364	0.05173981	2.910506	430.2092
10/1/2022 5:40	6860	13.77	1926.16	16.8	362	0.05155754	2.906528	428.8083
10/1/2022 5:50	6861	13.77	1926.49	16.8	366	0.05168551	2.90932	433.5465
10/1/2022 6:00	6862	13.77	1925.74	16.7	360	0.05139458	2.902976	427.4012
10/1/2022 6:10	6863	13.77	1926.49	16.7	361	0.05168551	2.90932	428.5884
10/1/2022 6:20	6864	13.76	1926.59	16.7	364	0.05172431	2.910167	432.1501
10/1/2022 6:30	6865	13.77	1926.47	16.6	364	0.05167776	2.909151	433.1271
10/1/2022 6:40	6866	13.77	1926.27	16.6	363	0.05160022	2.907459	431.9372
10/1/2022 6:50	6867	13.77	1926.42	16.6	358	0.05165839	2.908728	425.9876
10/1/2022 7:00	6868	13.77	1926.82	16.5	359	0.05181348	2.912115	428.1455
10/1/2022 7:10	6869	13.77	1926.4	16.5	363	0.05165064	2.908559	432.9159
10/1/2022 7:20	6870	13.75	1926.14	16.5	360	0.05154979	2.906358	429.3381
10/1/2022 7:30	6871	13.76	1927.15	16.4	364	0.05194157	2.914914	435.0944
10/1/2022 7:40	6872	13.77	1927.09	16.4	363	0.05191827	2.914404	433.8991
10/1/2022 7:50	6873	13.77	1926.79	16.4	361	0.05180192	2.911862	431.5085
10/1/2022 8:00	6874	13.76	1926.65	16.4	358	0.05174762	2.910676	427.9225
10/1/2022 8:10	6875	13.76	1926.84	16.4	358	0.05182129	2.912285	427.9225
10/1/2022 8:20	6876	13.76	1926.42	16.4	361	0.05165839	2.908728	431.5085
10/1/2022 8:30	6877	13.76	1926.78	16.4	361	0.05179805	2.911777	431.5085
10/1/2022 8:40	6878	13.77	1926.53	16.4	357	0.05170107	2.90966	426.7272
10/1/2022 8:50	6879	13.76	1926.73	16.4	362	0.05177861	2.911353	432.7038
10/1/2022 9:00	6880	13.65	1927.13	16.4	357	0.05193377	2.914744	426.7272
10/1/2022 9:10	6881	13.65	1926.84	16.4	357	0.05182129	2.912285	426.7272
10/1/2022 9:20	6882	13.65	1926.48	16.4	359	0.05168164	2.909236	429.1179
10/1/2022 9:30	6883	13.65	1926.55	16.4	357	0.05170882	2.909829	426.7272
10/1/2022 9:40	6884	13.66	1926.15	16.4	361	0.05155367	2.906443	431.5085
10/1/2022 9:50	6885	13.64	1926.55	16.4	357	0.05170882	2.909829	426.7272
10/1/2022 10:00	6886	13.63	1925.93	16.5	361	0.05146831	2.904583	430.5307
10/1/2022 10:10	6887	13.63	1926.13	16.5	357	0.05154586	2.906274	425.7603
10/1/2022 10:20	6888	13.63	1925.93	16.5	357	0.05146831	2.904583	425.7603
10/1/2022 10:30	6889	13.63	1926.14	16.6	356	0.05154979	2.906358	423.6078
10/1/2022 10:40	6890	13.62	1926.19	16.6	361	0.0515691	2.906781	429.5574
10/1/2022 10:50	6891	13.58	1925.94	16.6	357	0.05147219	2.904666	424.7977
10/1/2022 11:00	6892	13.63	1926.55	16.6	358	0.05170882	2.909829	425.9876
10/1/2022 11:10	6893	13.59	1925.72	16.7	359	0.05138683	2.902806	426.2139
10/1/2022 11:20	6894	13.64	1925.58	16.7	354	0.05133253	2.901623	420.2778
10/1/2022 11:30	6895	13.63	1925.94	16.8	360	0.05147219	2.904666	426.4392
10/1/2022 11:40	6896	13.62	1925.69	16.8	360	0.05137521	2.902553	426.4392
10/1/2022 11:50	6897	13.64	1925.97	16.9	352	0.05148381	2.90492	416.0265
10/1/2022 12:00	6898	13.62	1925.73	16.9	357	0.05139071	2.902891	421.9359
10/1/2022 12:10	6899	13.62	1925.67	17	358	0.05136746	2.902385	422.1698
10/1/2022 12:20	6900	13.59	1925.51	17	358	0.05130541	2.901032	422.1698
10/1/2022 12:30	6901	13.58	1925.94	17.1	355	0.05147219	2.904666	417.6962
10/1/2022 12:40	6902	13.57	1925.11	17.1	355	0.0511502	2.897655	417.6962
10/1/2022 12:50	6903	13.59	1925.66	17.2	357	0.05136359	2.9023	419.1125
10/1/2022 13:00	6904	13.59	1925.88	17.2	355	0.05144888	2.904159	416.7645
10/1/2022 13:10	6905	13.58	1925.25	17.3	357	0.0512045	2.898836	418.1797
10/1/2022 13:20	6906	13.59	1925.27	17.3	357	0.05121231	2.899005	418.1797
10/1/2022 13:30	6907	13.57	1925.07	17.4	356	0.05113471	2.897317	416.0823
10/1/2022 13:40	6908	13.58	1925.13	17.4	357	0.05115801	2.897823	417.251
10/1/2022 13:50	6909	13.58	1925.15	17.5	356	0.05116576	2.897992	415.1603
10/1/2022 14:00	6910	13.58	1925.38	17.5	357	0.05125499	2.899934	416.3265
10/1/2022 14:10	6911	13.57	1924.9	17.6	357	0.05106878	2.895883	415.4061
10/1/2022 14:20	6912	13.57	1924.91	17.6	356	0.05107266	2.895967	414.2425
10/1/2022 14:30	6913	13.57	1924.76	17.7	356	0.05101448	2.894702	413.3287
10/1/2022 14:40	6914	13.57	1924.52	17.7	354	0.05092138	2.892679	411.0066
10/1/2022 14:50	6915	13.57	1924.7	17.8	354	0.05099118	2.894196	410.1019
10/1/2022 15:00	6916	13.58	1925.09	17.8	353	0.05114245	2.897486	408.9435
10/1/2022 15:10	6917	13.58	1925.08	17.9	353	0.05113858	2.897401	408.0453
10/1/2022 15:20	6918	13.43	1924.57	17.9	353	0.05094075	2.8931	408.0453
10/1/2022 15:30	6919	13.57	1924.71	18	353	0.05099505	2.89428	407.1511
10/1/2022 15:40	6920	13.57	1925.06	18	353	0.05113083	2.897233	407.1511
10/1/2022 15:50	6921	13.57	1924.23	18.1	352	0.05080885	2.890236	405.1099
10/1/2022 16:00	6922	13.56	1924.41	18.1	351	0.0508787	2.891752	403.959
10/1/2022 16:10	6923	13.57	1924.62	18.2	352	0.05096012	2.893522	404.226
10/1/2022 16:20	6924	13.57	1924.04	18.2	352	0.05073518	2.888636	404.226
10/1/2022 16:30	6925	13.57	1924.93	18.3	352	0.05108041	2.896137	403.3459
10/1/2022 16:40	6926	13.57	1923.93	18.3	353	0.0506925	2.887711	404.4918
10/1/2022 16:50	6927	13.57	1924.28	18.4	351	0.05082828	2.890657	401.3263
10/1/2022 17:00	6928	13.57	1924.12	18.4	351	0.05076623	2.889309	401.3263
10/1/2022 17:10	6929	13.56	1924.45	18.5	352	0.0508942	2.892089	401.5973
10/1/2022 17:20	6930	13.57	1924.47	18.5	351	0.05090195	2.892257	400.4564
10/1/2022 17:30	6931	13.58	1924.03	18.6	351	0.0507313	2.888552	399.5901
10/1/2022 17:40	6932	13.57	1924	18.6	351	0.05071968	2.888299	399.5901
10/1/2022 17:50	6933	13.58	1923.94	18.7	350	0.05069637	2.887794	397.5917
10/1/2022 18:00	6934	13.58	1923.93	18.7	348	0.0506925	2.887711	395.3198
10/1/2022 18:10	6935	13.59	1924.06	18.8	350	0.05074292	2.888805	396.7354
10/1/2022 18:20	6936	13.59	1923.97	18.8	351	0.050708	2.888047	397.869
10/1/2022 18:30	6937	13.58	1923.95	18.8	349	0.05070025	2.887878	395.6019
10/1/2022 18:40	6938	13.57	1924.16	18.8	350	0.05078173	2.889646	396.7354
10/1/2022 18:50	6939	13.57	1924	18.8	348	0.05071968	2.888299	394.4684
10/1/2022 19:00	6940	13.58	1923.86	18.9	350	0.05066532	2.887121	395.8828
10/1/2022 19:10	6941	13.58	1923.55	18.9	347	0.0505451	2.884514	392.4895
10/1/2022 19:20	6942	13.6	1923.61	18.9	348	0.05056834	2.885018	393.6206
10/1/2022 19:30	6943	13.64	1923.58	18.9	347	0.05055672	2.884765	392.4895
10/1/2022 19:40	6944	13.57	1923.9	18.9	347	0.05068088	2.887458	392.4895
10/1/2022 19:50	6945	13.64	1923.92	18.9	346	0.05068862	2.887626	391.3584
10/1/2022 20:00	6946	13.64	1923.59	18.9	346	0.05056059	2.88485	391.3584
10/1/2022 20:10	6947	13.63	1924.26	18.9	347	0.05082053	2.890488	392.4895
10/1/2022 20:20	6948	13.62	1923.76	18.9	346	0.05062658	2.88628	391.3584
10/1/2022 20:30	6949	13.63	1923.69	18.9	344	0.0505994	2.88569	389.0963
10/1/2022 20:40	6950	13.63	1923.61	18.8	345	0.05056834	2.885018	391.0678
10/1/2022 20:50	6951	13.64	1924.34	18.8	345	0.05085152	2.891162	391.0678
10/1/2022 21:00	6952	13.65	1924.55	18.8	343	0.050933	2.892932	388.8007
10/1/2022 21:10	6953	13.65	1924.31	18.8	344	0.0508399	2.89091	389.9343
10/1/2022 21:20	6954	13.66	1923.87	18.8	343	0.05066925	2.887205	388.8007
10/1/2022 21:30	6955	13.66	1923.82	18.8	346	0.05064982	2.886784	392.2013
10/1/2022 21:40	6956	13.65	1924.03	18.8	345	0.0507313	2.888552	391.0678
10/1/2022 21:50	6957	13.65	1924.65	18.8	346	0.05097181	2.893775	392.2013
10/1/2022 22:00	6958	13.66	1924.22	18.7	346	0.05080497	2.890151	393.0478
10/1/2022 22:10	6959	13.65	1923.47	18.7	348	0.05051404	2.883841	395.3198
10/1/2022 22:20	6960	13.65	1924.53	18.7	348	0.05092525	2.892763	395.3198
10/1/2022 22:30	6961	13.65	1924.47	18.7	347	0.05090195	2.892257	394.1838
10/1/2022 22:40	6962	13.65	1924.58	18.7	345	0.05094463	2.893184	391.9118
10/1/2022 22:50	6963	13.65	1924.55	18.7	346	0.050933	2.892932	393.0478
10/1/2022 23:00	6964	13.69	1924.24	18.6	341	0.05081272	2.89032	388.2058
10/1/2022 23:10	6965	13.76	1924.06	18.6	344	0.05074292	2.888805	391.6211
10/1/2022 23:20	6966	13.76	1924.43	18.6	345	0.05088645	2.891921	392.7596
10/1/2022 23:30	6967	13.77	1924.5	18.6	341	0.05091363	2.89251	388.2058
10/1/2022 23:40	6968	13.76	1924.76	18.6	344	0.05101448	2.894702	391.6211
10/1/2022 23:50	6969	13.76	1924.46	18.6	341	0.05089808	2.892173	388.2058
10/2/2022 0:00	6970	13.77	1925.28	18.5	344	0.05121619	2.89909	392.47
10/2/2022 0:10	6971	13.78	1924.77	18.5	343	0.05101836	2.894787	391.3291
10/2/2022 0:20	6972	13.77	1924.74	18.5	343	0.05100667	2.894534	391.3291
10/2/2022 0:30	6973	13.77	1924.76	18.5	344	0.05101448	2.894702	392.47
10/2/2022 0:40	6974	13.76	1924.26	18.5	346	0.05082053	2.890488	394.7519
10/2/2022 0:50	6975	13.77	1924.53	18.4	343	0.05092525	2.892763	392.1793
10/2/2022 1:00	6976	13.77	1925.08	18.4	344	0.05113858	2.897401	393.3227
10/2/2022 1:10	6977	13.77	1924.57	18.4	343	0.05094075	2.8931	392.1793
10/2/2022 1:20	6978	13.77	1924.9	18.4	343	0.05106878	2.895883	392.1793
10/2/2022 1:30	6979	13.77	1925.03	18.3	340	0.05111921	2.89698	389.5955
10/2/2022 1:40	6980	13.77	1924.53	18.3	344	0.05092525	2.892763	394.179
10/2/2022 1:50	6981	13.77	1925.15	18.3	340	0.05116576	2.897992	389.5955
10/2/2022 2:00	6982	13.77	1924.87	18.3	343	0.0510571	2.89563	393.0331
10/2/2022 2:10	6983	13.77	1924.65	18.2	343	0.05097181	2.893775	393.8907
10/2/2022 2:20	6984	13.77	1925.67	18.2	342	0.05136746	2.902385	392.7423
10/2/2022 2:30	6985	13.77	1925.1	18.2	343	0.05114633	2.89757	393.8907
10/2/2022 2:40	6986	13.76	1925.44	18.1	342	0.05127823	2.90044	393.6011
10/2/2022 2:50	6987	13.77	1925.04	18.1	341	0.05112308	2.897064	392.4502
10/2/2022 3:00	6988	13.77	1924.9	18.1	342	0.05106878	2.895883	393.6011
10/2/2022 3:10	6989	13.77	1925.39	18.1	342	0.05125886	2.900019	393.6011
10/2/2022 3:20	6990	13.76	1925.04	18	343	0.05112308	2.897064	395.6171
10/2/2022 3:30	6991	13.77	1925.5	18	342	0.05130148	2.900948	394.4637
10/2/2022 3:40	6992	13.77	1925.35	18	343	0.05124331	2.899681	395.6171
10/2/2022 3:50	6993	13.77	1925.16	17.9	343	0.05116963	2.898077	396.4859
10/2/2022 4:00	6994	13.77	1924.96	17.9	343	0.05109203	2.896389	396.4859
10/2/2022 4:10	6995	13.78	1925.55	17.9	338	0.05132091	2.901371	390.7063
10/2/2022 4:20	6996	13.78	1925.02	17.9	343	0.05111533	2.896895	396.4859
10/2/2022 4:30	6997	13.78	1925.23	17.8	343	0.05119675	2.898667	397.3587
10/2/2022 4:40	6998	13.77	1925.55	17.8	342	0.05132091	2.901371	396.2002
10/2/2022 4:50	6999	13.77	1925.33	17.8	343	0.05123556	2.899512	397.3587
10/2/2022 5:00	7000	13.77	1925.64	17.7	343	0.05135584	2.902131	398.2352
10/2/2022 5:10	7001	13.76	1925.51	17.7	342	0.05130541	2.901032	397.0742
10/2/2022 5:20	7002	13.78	1925.83	17.7	342	0.05142951	2.903736	397.0742
10/2/2022 5:30	7003	13.77	1925.7	17.6	342	0.05137908	2.902637	397.9521
10/2/2022 5:40	7004	13.77	1925.61	17.6	342	0.05134416	2.901877	397.9521
10/2/2022 5:50	7005	13.77	1925.96	17.6	341	0.05147994	2.904835	396.7885
10/2/2022 6:00	7006	13.76	1926.44	17.6	342	0.05166608	2.908897	397.9521
10/2/2022 6:10	7007	13.77	1925.82	17.5	341	0.05142564	2.903651	397.6676
10/2/2022 6:20	7008	13.77	1925.71	17.5	338	0.05138296	2.902722	394.1691
10/2/2022 6:30	7009	13.76	1926.05	17.5	341	0.05151486	2.905597	397.6676
10/2/2022 6:40	7010	13.76	1926.18	17.4	342	0.05156529	2.906697	399.7195
10/2/2022 6:50	7011	13.77	1926.32	17.4	341	0.05161959	2.907881	398.5507
10/2/2022 7:00	7012	13.78	1926.33	17.4	341	0.05162346	2.907966	398.5507
10/2/2022 7:10	7013	13.77	1926.08	17.3	339	0.05152649	2.90585	397.095
10/2/2022 7:20	7014	13.76	1926.32	17.3	339	0.05161959	2.907881	397.095
10/2/2022 7:30	7015	13.77	1926.15	17.3	339	0.05155367	2.906443	397.095
10/2/2022 7:40	7016	13.76	1926.37	17.3	340	0.05163896	2.908305	398.2664
10/2/2022 7:50	7017	13.77	1926.83	17.3	342	0.05181742	2.9122	400.6091
10/2/2022 8:00	7018	13.77	1926.42	17.3	341	0.05165839	2.908728	399.4377
10/2/2022 8:10	7019	13.77	1926.23	17.3	342	0.05158466	2.90712	400.6091
10/2/2022 8:20	7020	13.77	1926.1	17.3	342	0.05153424	2.906019	400.6091
10/2/2022 8:30	7021	13.66	1925.85	17.3	342	0.05143726	2.903905	400.6091
10/2/2022 8:40	7022	13.66	1925.76	17.3	342	0.05140239	2.903145	400.6091
10/2/2022 8:50	7023	13.66	1925.93	17.3	341	0.05146831	2.904583	399.4377
10/2/2022 9:00	7024	13.66	1926.65	17.3	338	0.05174762	2.910676	395.9236
10/2/2022 9:10	7025	13.65	1925.58	17.3	342	0.05133253	2.901623	400.6091
10/2/2022 9:20	7026	13.62	1925.64	17.3	343	0.05135584	2.902131	401.7805
10/2/2022 9:30	7027	13.63	1926.27	17.3	341	0.05160022	2.907459	399.4377
10/2/2022 9:40	7028	13.62	1925.77	17.4	342	0.05140626	2.903229	399.7195
10/2/2022 9:50	7029	13.64	1925.98	17.4	341	0.05148768	2.905005	398.5507
10/2/2022 10:00	7030	13.65	1925.53	17.4	342	0.05131316	2.901201	399.7195
10/2/2022 10:10	7031	13.65	1926.18	17.4	342	0.05156529	2.906697	399.7195
10/2/2022 10:20	7032	13.58	1925.28	17.4	342	0.05121619	2.89909	399.7195
10/2/2022 10:30	7033	13.58	1925.69	17.5	342	0.05137521	2.902553	398.8338
10/2/2022 10:40	7034	13.58	1925.73	17.5	342	0.05139071	2.902891	398.8338
10/2/2022 10:50	7035	13.59	1925.41	17.5	342	0.05126661	2.900188	398.8338
10/2/2022 11:00	7036	13.58	1925.61	17.6	341	0.05134416	2.901877	396.7885
10/2/2022 11:10	7037	13.58	1925.51	17.6	341	0.05130541	2.901032	396.7885
10/2/2022 11:20	7038	13.64	1925.28	17.6	342	0.05121619	2.89909	397.9521
10/2/2022 11:30	7039	13.64	1925.1	17.7	341	0.05114633	2.89757	395.9131
10/2/2022 11:40	7040	13.65	1925.33	17.7	342	0.05123556	2.899512	397.0742
10/2/2022 11:50	7041	13.59	1925.35	17.8	342	0.05124331	2.899681	396.2002
10/2/2022 12:00	7042	13.59	1924.77	17.8	342	0.05101836	2.894787	396.2002
10/2/2022 12:10	7043	13.58	1924.95	17.9	340	0.05108815	2.896304	393.0181
10/2/2022 12:20	7044	13.58	1925.27	17.9	337	0.05121231	2.899005	389.5503
10/2/2022 12:30	7045	13.59	1924.63	18	340	0.05096406	2.893606	392.1569
10/2/2022 12:40	7046	13.59	1925.2	18	341	0.05118513	2.898414	393.3103
10/2/2022 12:50	7047	13.59	1924.68	18.1	341	0.05098343	2.894028	392.4502
10/2/2022 13:00	7048	13.58	1924.47	18.1	341	0.05090195	2.892257	392.4502
10/2/2022 13:10	7049	13.58	1924.56	18.2	342	0.05093688	2.893017	392.7423
10/2/2022 13:20	7050	13.6	1924.67	18.3	337	0.05097955	2.893944	386.1579
10/2/2022 13:30	7051	13.59	1924.9	18.3	341	0.05106878	2.895883	390.7414
10/2/2022 13:40	7052	13.59	1924.93	18.4	340	0.05108041	2.896137	388.7491
10/2/2022 13:50	7053	13.6	1924.51	18.4	341	0.05091751	2.892595	389.8925
10/2/2022 14:00	7054	13.58	1924.71	18.5	340	0.05099505	2.89428	387.9064
10/2/2022 14:10	7055	13.57	1924.37	18.5	339	0.05086315	2.891415	386.7655
10/2/2022 14:20	7056	13.58	1924.46	18.6	342	0.05089808	2.892173	389.3442
10/2/2022 14:30	7057	13.58	1924.8	18.6	338	0.05102998	2.89504	384.7905
10/2/2022 14:40	7058	13.57	1924.98	18.7	339	0.05109978	2.896558	385.096
10/2/2022 14:50	7059	13.35	1924.04	18.7	337	0.05073518	2.888636	382.824
10/2/2022 15:00	7060	13.57	1924.41	18.8	336	0.0508787	2.891752	380.866
10/2/2022 15:10	7061	13.57	1924.22	18.8	339	0.05080497	2.890151	384.2666
10/2/2022 15:20	7062	13.57	1924.84	18.8	338	0.05104548	2.895377	383.1331
10/2/2022 15:30	7063	13.57	1924.79	18.9	335	0.05102611	2.894955	378.9164
10/2/2022 15:40	7064	13.57	1924.03	18.9	336	0.0507313	2.888552	380.0475
10/2/2022 15:50	7065	13.57	1924.5	19	339	0.05091363	2.89251	382.6185
10/2/2022 16:00	7066	13.56	1924.25	19	335	0.05081666	2.890404	378.1038
10/2/2022 16:10	7067	13.56	1923.23	19	335	0.05042094	2.881824	378.1038
10/2/2022 16:20	7068	13.57	1923.14	19.1	335	0.05038607	2.881068	377.2947
10/2/2022 16:30	7069	13.57	1923.87	19.1	334	0.05066925	2.887205	376.1685
10/2/2022 16:40	7070	13.57	1924.09	19.1	334	0.05075455	2.889057	376.1685
10/2/2022 16:50	7071	13.58	1923.76	19.2	337	0.05062658	2.88628	378.7368
10/2/2022 17:00	7072	13.58	1923.26	19.2	337	0.05043262	2.882076	378.7368
10/2/2022 17:10	7073	13.58	1923.99	19.3	337	0.05071574	2.888215	377.9298
10/2/2022 17:20	7074	13.57	1923.51	19.3	335	0.0505296	2.884177	375.6869
10/2/2022 17:30	7075	13.57	1923.85	19.3	334	0.05066144	2.887037	374.5655
10/2/2022 17:40	7076	13.57	1923.63	19.3	333	0.05057615	2.885186	373.444
10/2/2022 17:50	7077	13.58	1923.63	19.4	333	0.05057615	2.885186	372.65
10/2/2022 18:00	7078	13.59	1923.94	19.4	337	0.05069637	2.887794	377.1263
10/2/2022 18:10	7079	13.58	1923.52	19.4	335	0.05053347	2.884261	374.8881
10/2/2022 18:20	7080	13.58	1923.38	19.4	335	0.05047917	2.883084	374.8881
10/2/2022 18:30	7081	13.58	1923.13	19.4	332	0.0503822	2.880984	371.5309
10/2/2022 18:40	7082	13.58	1923.29	19.4	336	0.05044425	2.882329	376.0072
10/2/2022 18:50	7083	13.58	1923.47	19.5	335	0.05051404	2.883841	374.0927
10/2/2022 19:00	7084	13.58	1923.92	19.5	335	0.05068862	2.887626	374.0927
10/2/2022 19:10	7085	13.42	1923.79	19.5	333	0.0506382	2.886533	371.8593
10/2/2022 19:20	7086	13.59	1923.45	19.5	336	0.05050629	2.883672	375.2094
10/2/2022 19:30	7087	13.58	1923.21	19.5	335	0.05041319	2.881656	374.0927
10/2/2022 19:40	7088	13.62	1923.91	19.5	329	0.05068475	2.887542	367.3925
10/2/2022 19:50	7089	13.64	1923.61	19.5	332	0.05056834	2.885018	370.7426
10/2/2022 20:00	7090	13.64	1924.14	19.4	333	0.05077398	2.889478	372.65
10/2/2022 20:10	7091	13.63	1923.8	19.4	335	0.05064207	2.886616	374.8881
10/2/2022 20:20	7092	13.64	1923.65	19.4	332	0.0505839	2.885355	371.5309
10/2/2022 20:30	7093	13.64	1923.6	19.4	335	0.05056447	2.884933	374.8881
10/2/2022 20:40	7094	13.63	1923.5	19.4	330	0.05052572	2.884093	369.2928
10/2/2022 20:50	7095	13.64	1923.82	19.4	332	0.05064982	2.886784	371.5309
10/2/2022 21:00	7096	13.64	1924	19.4	334	0.05071968	2.888299	373.769
10/2/2022 21:10	7097	13.62	1923.8	19.4	334	0.05064207	2.886616	373.769
10/2/2022 21:20	7098	13.66	1924.25	19.3	332	0.05081666	2.890404	372.3225
10/2/2022 21:30	7099	13.66	1924.05	19.3	332	0.05073905	2.888721	372.3225
10/2/2022 21:40	7100	13.65	1923.59	19.3	332	0.05056059	2.88485	372.3225
10/2/2022 21:50	7101	13.66	1924.32	19.3	334	0.05084378	2.890993	374.5655
10/2/2022 22:00	7102	13.66	1924.08	19.2	332	0.05075067	2.888972	373.1176
10/2/2022 22:10	7103	13.66	1924.19	19.2	334	0.05079335	2.889898	375.3652
10/2/2022 22:20	7104	13.64	1924.65	19.2	333	0.05097181	2.893775	374.2414
10/2/2022 22:30	7105	13.66	1923.44	19.1	333	0.05050242	2.883588	375.0422
10/2/2022 22:40	7106	13.65	1924.2	19.1	334	0.05079722	2.889982	376.1685
10/2/2022 22:50	7107	13.76	1924.26	19.1	333	0.05082053	2.890488	375.0422
10/2/2022 23:00	7108	13.77	1924.1	19	333	0.05075842	2.889141	375.8465
10/2/2022 23:10	7109	13.77	1923.84	19	332	0.05065757	2.886952	374.7178
10/2/2022 23:20	7110	13.76	1924.52	19	332	0.05092138	2.892679	374.7178
10/2/2022 23:30	7111	13.77	1924.41	18.9	333	0.0508787	2.891752	376.6542
10/2/2022 23:40	7112	13.78	1924.14	18.9	330	0.05077398	2.889478	373.2609
10/2/2022 23:50	7113	13.77	1924.67	18.8	330	0.05097955	2.893944	374.0648
10/3/2022 0:00	7114	13.78	1924.78	18.8	333	0.05102223	2.894871	377.4654
10/3/2022 0:10	7115	13.76	1924.75	18.8	332	0.05101061	2.894618	376.3319
10/3/2022 0:20	7116	13.77	1925.02	18.7	332	0.05111533	2.896895	377.1441
10/3/2022 0:30	7117	13.77	1924.16	18.7	332	0.05078173	2.889646	377.1441
10/3/2022 0:40	7118	13.77	1925.1	18.6	331	0.05114633	2.89757	376.8215
10/3/2022 0:50	7119	13.78	1925.18	18.6	333	0.05117738	2.898246	379.0984
10/3/2022 1:00	7120	13.76	1924.82	18.6	332	0.05103773	2.895208	377.9599
10/3/2022 1:10	7121	13.77	1925.07	18.5	332	0.05113471	2.897317	378.7792
10/3/2022 1:20	7122	13.76	1924.88	18.5	332	0.05106103	2.895714	378.7792
10/3/2022 1:30	7123	13.77	1925.77	18.5	329	0.05140626	2.903229	375.3565
10/3/2022 1:40	7124	13.77	1924.79	18.4	330	0.05102611	2.894955	377.3153
10/3/2022 1:50	7125	13.77	1924.74	18.4	329	0.05100667	2.894534	376.172
10/3/2022 2:00	7126	13.77	1924.98	18.3	331	0.05109978	2.896558	379.2827
10/3/2022 2:10	7127	13.77	1925.08	18.3	332	0.05113858	2.897401	380.4286
10/3/2022 2:20	7128	13.77	1925.26	18.3	331	0.05120844	2.898921	379.2827
10/3/2022 2:30	7129	13.78	1925.56	18.3	332	0.05132478	2.901455	380.4286
10/3/2022 2:40	7130	13.78	1925.39	18.2	332	0.05125886	2.900019	381.2586
10/3/2022 2:50	7131	13.76	1925.03	18.2	332	0.05111921	2.89698	381.2586
10/3/2022 3:00	7132	13.77	1925.7	18.2	330	0.05137908	2.902637	378.9619
10/3/2022 3:10	7133	13.77	1925.61	18.1	331	0.05134416	2.901877	380.9414
10/3/2022 3:20	7134	13.77	1924.83	18.1	330	0.0510416	2.895292	379.7905
10/3/2022 3:30	7135	13.77	1925.56	18.1	330	0.05132478	2.901455	379.7905
10/3/2022 3:40	7136	13.76	1925.62	18	330	0.05134803	2.901962	380.6228
10/3/2022 3:50	7137	13.76	1925.35	18	330	0.05124331	2.899681	380.6228
10/3/2022 4:00	7138	13.77	1925.78	18	330	0.05141014	2.903314	380.6228
10/3/2022 4:10	7139	13.76	1925.93	17.9	330	0.05146831	2.904583	381.4588
10/3/2022 4:20	7140	13.77	1925.74	17.9	329	0.05139458	2.902976	380.3029
10/3/2022 4:30	7141	13.77	1925.87	17.9	330	0.05144501	2.904075	381.4588
10/3/2022 4:40	7142	13.76	1926.18	17.9	331	0.05156529	2.906697	382.6147
10/3/2022 4:50	7143	13.77	1925.79	17.8	329	0.05141401	2.903399	381.14
10/3/2022 5:00	7144	13.77	1926.14	17.8	329	0.05154979	2.906358	381.14
10/3/2022 5:10	7145	13.77	1925.6	17.8	328	0.05134028	2.901792	379.9814
10/3/2022 5:20	7146	13.76	1926.13	17.8	330	0.05154586	2.906274	382.2984
10/3/2022 5:30	7147	13.77	1925.89	17.7	328	0.05145282	2.904244	380.8197
10/3/2022 5:40	7148	13.77	1926.2	17.7	328	0.05157304	2.906866	380.8197
10/3/2022 5:50	7149	13.77	1926.12	17.7	332	0.05154198	2.906189	385.4638
10/3/2022 6:00	7150	13.77	1926.03	17.6	330	0.05150712	2.905428	383.9888
10/3/2022 6:10	7151	13.77	1926.1	17.6	330	0.05153424	2.906019	383.9888
10/3/2022 6:20	7152	13.77	1925.83	17.6	331	0.05142951	2.903736	385.1524
10/3/2022 6:30	7153	13.76	1925.88	17.6	330	0.05144888	2.904159	383.9888
10/3/2022 6:40	7154	13.77	1925.96	17.5	330	0.05147994	2.904835	384.8396
10/3/2022 6:50	7155	13.77	1926.34	17.5	331	0.05162734	2.90805	386.0058
10/3/2022 7:00	7156	13.77	1926.18	17.5	331	0.05156529	2.906697	386.0058
10/3/2022 7:10	7157	13.76	1926.02	17.4	331	0.05150324	2.905343	386.863
10/3/2022 7:20	7158	13.75	1926.4	17.4	331	0.05165064	2.908559	386.863
10/3/2022 7:30	7159	13.77	1926.43	17.4	331	0.05166227	2.908813	386.863
10/3/2022 7:40	7160	13.76	1926.37	17.4	330	0.05163896	2.908305	385.6942
10/3/2022 7:50	7161	13.76	1926.51	17.3	331	0.05169326	2.90949	387.724
10/3/2022 8:00	7162	13.77	1926.05	17.3	331	0.05151486	2.905597	387.724
10/3/2022 8:10	7163	13.76	1926.62	17.3	330	0.05173594	2.910422	386.5527
10/3/2022 8:20	7164	13.76	1926	17.3	331	0.05149543	2.905174	387.724
10/3/2022 8:30	7165	13.65	1926.5	17.3	330	0.05168939	2.909405	386.5527
10/3/2022 8:40	7166	13.65	1926.19	17.3	330	0.0515691	2.906781	386.5527
10/3/2022 8:50	7167	13.65	1925.79	17.3	331	0.05141401	2.903399	387.724
10/3/2022 9:00	7168	13.65	1926.05	17.4	330	0.05151486	2.905597	385.6942
10/3/2022 9:10	7169	13.62	1926.06	17.4	329	0.05151874	2.905682	384.5255
10/3/2022 9:20	7170	13.64	2067.96	17.3	1774	0.1065617	4.328616	2078.013
10/3/2022 9:30	7171	13.63	2059.86	17.7	1541	0.1034198	4.234406	1789.156
10/3/2022 9:40	7172	13.62	1968.95	18.3	992	0.06815577	3.287594	1136.702
10/3/2022 9:50	7173	13.63	1953.46	18.4	822	0.0621472	3.145179	939.8582
10/3/2022 10:00	7174	13.62	1943.08	18.4	723	0.05812079	3.052612	826.6636
10/3/2022 10:10	7175	13.57	1935.6	18.4	673	0.05521929	2.987304	769.4946
10/3/2022 10:20	7176	13.47	1931.92	18.4	631	0.05379182	2.955599	721.4727
10/3/2022 10:30	7177	13.58	1929.84	18.4	607	0.05298495	2.9378	694.0316
10/3/2022 10:40	7178	13.58	1928.91	18.4	585	0.05262429	2.929872	668.8772
10/3/2022 10:50	7179	13.58	1927.93	18.3	571	0.05224413	2.921535	654.2913
10/3/2022 11:00	7180	13.58	1927.44	18.3	559	0.05205399	2.917373	640.5409
10/3/2022 11:10	7181	13.63	1926.06	18.3	545	0.05151874	2.905682	624.4987
10/3/2022 11:20	7182	13.62	1925.99	18.3	536	0.05149156	2.905089	614.1859
10/3/2022 11:30	7183	13.63	1925.62	18.3	531	0.05134803	2.901962	608.4565
10/3/2022 11:40	7184	13.64	1925.01	18.3	523	0.05111146	2.896811	599.2896
10/3/2022 11:50	7185	13.64	1924.97	18.3	514	0.0510959	2.896473	588.9767
10/3/2022 12:00	7186	13.64	1924.42	18.3	510	0.05088258	2.891837	584.3932
10/3/2022 12:10	7187	13.63	1923.9	18.3	504	0.05068088	2.887458	577.5181
10/3/2022 12:20	7188	13.63	1924.31	18.3	497	0.0508399	2.89091	569.497
10/3/2022 12:30	7189	13.62	1923.47	18.3	496	0.05051404	2.883841	568.3511
10/3/2022 12:40	7190	13.58	1923.62	18.3	493	0.05057228	2.885102	564.9135
10/3/2022 12:50	7191	13.57	1922.64	18.3	488	0.05019212	2.87687	559.1841
10/3/2022 13:00	7192	13.58	1923.11	18.3	480	0.05037439	2.880816	550.0172
10/3/2022 13:10	7193	13.59	1923.13	18.3	478	0.0503822	2.880984	547.7255
10/3/2022 13:20	7194	13.58	1922.36	18.3	476	0.05008352	2.874522	545.4337
10/3/2022 13:30	7195	13.58	1921.62	18.4	472	0.04979646	2.868323	539.6753
10/3/2022 13:40	7196	13.58	1921.53	18.4	470	0.04976153	2.86757	537.3885
10/3/2022 13:50	7197	13.58	1922.12	18.4	467	0.04999042	2.87251	533.9584
10/3/2022 14:00	7198	13.58	1921.42	18.4	465	0.04971892	2.86665	531.6716
10/3/2022 14:10	7199	13.58	1921.82	18.5	462	0.04987401	2.869997	527.0964
10/3/2022 14:20	7200	13.6	1921.39	18.5	462	0.04970723	2.866399	527.0964
10/3/2022 14:30	7201	13.57	1921.13	18.5	456	0.04960638	2.864225	520.251
10/3/2022 14:40	7202	13.59	1921.66	18.6	459	0.04981196	2.868658	522.541
10/3/2022 14:50	7203	13.57	1921.45	18.6	455	0.04973048	2.8669	517.9872
10/3/2022 15:00	7204	13.57	1921.54	18.6	453	0.04976541	2.867654	515.7104
10/3/2022 15:10	7205	13.59	1921.22	18.6	452	0.04964125	2.864977	514.572
10/3/2022 15:20	7206	13.59	1921.43	18.7	451	0.04972279	2.866734	512.3253
10/3/2022 15:30	7207	13.58	1921.08	18.7	449	0.04958695	2.863806	510.0534
10/3/2022 15:40	7208	13.59	1920.53	18.7	447	0.04937363	2.859213	507.7814
10/3/2022 15:50	7209	13.58	1920.21	18.7	442	0.04924947	2.856542	502.1015
10/3/2022 16:00	7210	13.58	1921.02	18.8	442	0.04956371	2.863305	501.0202
10/3/2022 16:10	7211	13.59	1920.37	18.8	442	0.04931158	2.857877	501.0202
10/3/2022 16:20	7212	13.58	1920.73	18.8	441	0.04945123	2.860882	499.8867
10/3/2022 16:30	7213	13.59	1920.8	18.9	436	0.04947841	2.861468	493.1569
10/3/2022 16:40	7214	13.58	1919.86	18.9	438	0.04911375	2.853624	495.4191
10/3/2022 16:50	7215	13.6	1920.68	18.9	435	0.04943186	2.860466	492.0258
10/3/2022 17:00	7216	13.59	1920.36	18.9	433	0.0493077	2.857794	489.7636
10/3/2022 17:10	7217	13.59	1920.37	19	432	0.04931158	2.857877	487.5846
10/3/2022 17:20	7218	13.58	1920.23	19	433	0.04925728	2.856709	488.7133
10/3/2022 17:30	7219	13.58	1919.9	19	430	0.04912925	2.853958	485.3273
10/3/2022 17:40	7220	13.59	1920.5	19	428	0.049362	2.858962	483.0699
10/3/2022 17:50	7221	13.58	1919.76	19	430	0.04907495	2.852791	485.3273
10/3/2022 18:00	7222	13.58	1920.56	19	427	0.04938531	2.859463	481.9413
10/3/2022 18:10	7223	13.59	1920.5	19	424	0.049362	2.858962	478.5553
10/3/2022 18:20	7224	13.58	1920.28	19	424	0.04927665	2.857127	478.5553
10/3/2022 18:30	7225	13.58	1920.6	19	425	0.04940081	2.859797	479.684
10/3/2022 18:40	7226	13.57	1919.86	19.1	422	0.04911375	2.853624	475.2787
10/3/2022 18:50	7227	13.64	1919.99	19.1	423	0.04916418	2.854708	476.405
10/3/2022 19:00	7228	13.62	1920.3	19.1	420	0.04928446	2.857294	473.0262
10/3/2022 19:10	7229	13.64	1920.46	19.1	419	0.04934645	2.858628	471.9
10/3/2022 19:20	7230	13.63	1919.7	19.1	418	0.04905164	2.852291	470.7737
10/3/2022 19:30	7231	13.64	1920.36	19.1	421	0.0493077	2.857794	474.1525
10/3/2022 19:40	7232	13.63	1919.84	19.1	417	0.049106	2.853457	469.6475
10/3/2022 19:50	7233	13.63	1920.3	19	415	0.04928446	2.857294	468.3973
10/3/2022 20:00	7234	13.63	1920.4	19	416	0.0493232	2.858128	469.5259
10/3/2022 20:10	7235	13.65	1920.11	19	414	0.04921073	2.855708	467.2686
10/3/2022 20:20	7236	13.65	1920.15	19	415	0.04922622	2.856042	468.3973
10/3/2022 20:30	7237	13.65	1919.83	19	412	0.04910207	2.853374	465.0113
10/3/2022 20:40	7238	13.66	1920.34	19	413	0.04929996	2.857627	466.1399
10/3/2022 20:50	7239	13.65	1920.02	19	414	0.0491758	2.854958	467.2686
10/3/2022 21:00	7240	13.65	1920.16	19	413	0.04923016	2.856126	466.1399
10/3/2022 21:10	7241	13.66	1920.52	19	413	0.04936975	2.859129	466.1399
10/3/2022 21:20	7242	13.43	1920.15	19	411	0.04922622	2.856042	463.8826
10/3/2022 21:30	7243	13.65	1923.91	18.9	411	0.05068475	2.887542	464.8795
10/3/2022 21:40	7244	13.65	1920.54	18.9	412	0.04937756	2.859296	466.0106
10/3/2022 21:50	7245	13.65	1920.15	18.9	409	0.04922622	2.856042	462.6173
10/3/2022 22:00	7246	13.76	1919.99	18.9	408	0.04916418	2.854708	461.4862
10/3/2022 22:10	7247	13.76	1920.89	18.9	409	0.04951328	2.862219	462.6173
10/3/2022 22:20	7248	13.76	1920.25	18.8	408	0.04926503	2.856876	462.4802
10/3/2022 22:30	7249	13.76	1920.14	18.8	408	0.04922235	2.855959	462.4802
10/3/2022 22:40	7250	13.76	1920.36	18.8	408	0.0493077	2.857794	462.4802
10/3/2022 22:50	7251	13.76	1921.06	18.8	406	0.04957926	2.86364	460.2131
10/3/2022 23:00	7252	13.77	1921.13	18.8	403	0.04960638	2.864225	456.8125
10/3/2022 23:10	7253	13.77	1920.9	18.8	403	0.04951715	2.862303	456.8125
10/3/2022 23:20	7254	13.77	1920.71	18.8	405	0.04944342	2.860715	459.0796
10/3/2022 23:30	7255	13.77	1920.86	18.8	404	0.04950166	2.861969	457.946
10/3/2022 23:40	7256	13.77	1920.96	18.7	405	0.0495404	2.862803	460.0704
10/3/2022 23:50	7257	13.77	1920.64	18.7	404	0.0494163	2.860131	458.9344
10/4/2022 0:00	7258	13.77	1921.07	18.7	402	0.04958308	2.863723	456.6625
10/4/2022 0:10	7259	13.77	1921.6	18.7	403	0.04978871	2.868156	457.7985
10/4/2022 0:20	7260	13.77	1921.12	18.7	397	0.04960251	2.864141	450.9826
10/4/2022 0:30	7261	13.76	1921.33	18.6	398	0.04968393	2.865896	453.0965
10/4/2022 0:40	7262	13.77	1921.06	18.6	398	0.04957926	2.86364	453.0965
10/4/2022 0:50	7263	13.76	1921.13	18.6	399	0.04960638	2.864225	454.235
10/4/2022 1:00	7264	13.77	1920.8	18.6	401	0.04947841	2.861468	456.5118
10/4/2022 1:10	7265	13.77	1921.15	18.5	401	0.04961413	2.864392	457.5014
10/4/2022 1:20	7266	13.77	1921.88	18.5	398	0.04989731	2.8705	454.0787
10/4/2022 1:30	7267	13.77	1921.65	18.5	397	0.04980808	2.868574	452.9378
10/4/2022 1:40	7268	13.77	1921.93	18.4	398	0.04991674	2.870919	455.0652
10/4/2022 1:50	7269	13.76	1921.69	18.4	397	0.04982358	2.868909	453.9218
10/4/2022 2:00	7270	13.77	1922.04	18.4	395	0.04995936	2.87184	451.635
10/4/2022 2:10	7271	13.76	1921.24	18.3	396	0.04964906	2.865144	453.7642
10/4/2022 2:20	7272	13.77	1921.92	18.3	395	0.04991281	2.870836	452.6183
10/4/2022 2:30	7273	13.77	1921.43	18.3	395	0.04972279	2.866734	452.6183
10/4/2022 2:40	7274	13.77	1921.56	18.2	394	0.04977322	2.867822	452.4575
10/4/2022 2:50	7275	13.76	1921.69	18.2	395	0.04982358	2.868909	453.6059
10/4/2022 3:00	7276	13.77	1921.99	18.2	393	0.04993999	2.871421	451.3091
10/4/2022 3:10	7277	13.77	1921.81	18.1	395	0.04987019	2.869915	454.5978
10/4/2022 3:20	7278	13.77	1921.97	18.1	394	0.04993218	2.871253	453.4469
10/4/2022 3:30	7279	13.78	1922.03	18.1	394	0.04995549	2.871757	453.4469
10/4/2022 3:40	7280	13.78	1921.62	18.1	394	0.04979646	2.868323	453.4469
10/4/2022 3:50	7281	13.77	1922.38	18	393	0.05009127	2.87469	453.2872
10/4/2022 4:00	7282	13.78	1922.11	18	394	0.04998654	2.872427	454.4406
10/4/2022 4:10	7283	13.77	1922.34	18	393	0.05007571	2.874354	453.2872
10/4/2022 4:20	7284	13.76	1921.85	18	393	0.04988563	2.870249	453.2872
10/4/2022 4:30	7285	13.77	1922.55	17.9	390	0.05015719	2.876116	450.8149
10/4/2022 4:40	7286	13.76	1922.76	17.9	390	0.05023867	2.877877	450.8149
10/4/2022 4:50	7287	13.77	1922.29	17.9	391	0.05005634	2.873935	451.9709
10/4/2022 5:00	7288	13.77	1921.56	17.9	390	0.04977322	2.867822	450.8149
10/4/2022 5:10	7289	13.77	1922.48	17.9	393	0.05013001	2.875528	454.2827
10/4/2022 5:20	7290	13.77	1922.33	17.8	390	0.05007184	2.87427	451.8072
10/4/2022 5:30	7291	13.77	1922.52	17.8	391	0.05014557	2.875864	452.9657
10/4/2022 5:40	7292	13.77	1922.81	17.8	393	0.0502581	2.878298	455.2827
10/4/2022 5:50	7293	13.77	1922.26	17.8	393	0.05004472	2.873684	455.2827
10/4/2022 6:00	7294	13.77	1922.47	17.8	389	0.05012614	2.875444	450.6487
10/4/2022 6:10	7295	13.77	1922.46	17.7	389	0.05012226	2.87536	451.6429
10/4/2022 6:20	7296	13.77	1922.37	17.7	388	0.05008739	2.874606	450.4818
10/4/2022 6:30	7297	13.77	1922.65	17.7	390	0.05019599	2.876955	452.8039
10/4/2022 6:40	7298	13.77	1922.59	17.7	389	0.05017269	2.876451	451.6429
10/4/2022 6:50	7299	13.77	1922.49	17.6	390	0.05013394	2.875612	453.805
10/4/2022 7:00	7300	13.77	1922.56	17.6	389	0.05016112	2.8762	452.6414
10/4/2022 7:10	7301	13.77	1922.86	17.6	388	0.05027747	2.878717	451.4778
10/4/2022 7:20	7302	13.77	1922.4	17.6	388	0.05009902	2.874858	451.4778
10/4/2022 7:30	7303	13.77	1922.8	17.5	387	0.05025417	2.878214	451.312
10/4/2022 7:40	7304	13.77	1922.31	17.5	387	0.05006415	2.874103	451.312
10/4/2022 7:50	7305	13.78	1922.93	17.5	385	0.05030465	2.879305	448.9796
10/4/2022 8:00	7306	13.78	1922.24	17.5	387	0.05003697	2.873516	451.312
10/4/2022 8:10	7307	13.76	1922.79	17.4	385	0.05025029	2.878129	449.9766
10/4/2022 8:20	7308	13.77	1922.56	17.4	385	0.05016112	2.8762	449.9766
10/4/2022 8:30	7309	13.75	1923	17.4	385	0.05033177	2.879892	449.9766
10/4/2022 8:40	7310	13.77	1922.85	17.4	385	0.05027354	2.878633	449.9766
10/4/2022 8:50	7311	13.77	1922.78	17.4	384	0.05024642	2.878046	448.8079
10/4/2022 9:00	7312	13.76	1922.28	17.5	388	0.05005246	2.873852	452.4781
10/4/2022 9:10	7313	13.74	1922.92	17.5	385	0.05030072	2.879221	448.9796
10/4/2022 9:20	7314	13.73	1922.58	17.5	386	0.05016881	2.876367	450.1458
10/4/2022 9:30	7315	13.66	1922.35	17.5	387	0.05007958	2.874438	451.312
10/4/2022 9:40	7316	13.66	1922.66	17.6	387	0.05019987	2.877038	450.3141
10/4/2022 9:50	7317	13.65	1922.43	17.6	387	0.0501107	2.875109	450.3141
10/4/2022 10:00	7318	13.64	1936	17.6	1369	0.05537444	2.990768	1592.972
10/4/2022 10:10	7319	13.64	2006.19	18	1329	0.08260113	3.651778	1532.872
10/4/2022 10:20	7320	13.61	2117.66	19.2	1663	0.1258404	4.945158	1868.959
10/4/2022 10:30	7321	13.65	1961.96	19.7	976	0.06544435	3.222686	1085.288
10/4/2022 10:40	7322	13.62	1948.17	19.8	810	0.06009519	3.09772	898.8016
10/4/2022 10:50	7323	13.64	1938.1	19.8	718	0.05618906	3.009003	796.7155
10/4/2022 11:00	7324	13.65	1931.31	19.8	671	0.05355525	2.950371	744.5628
10/4/2022 11:10	7325	13.62	1928.01	19.7	637	0.05227512	2.922215	708.3287
10/4/2022 11:20	7326	13.65	1925.89	19.7	612	0.05145282	2.904244	680.5293
10/4/2022 11:30	7327	13.65	1924.44	19.7	595	0.05089033	2.892004	661.6257
10/4/2022 11:40	7328	13.58	1923.79	19.6	576	0.0506382	2.886533	641.8542
10/4/2022 11:50	7329	13.64	1922.47	19.6	568	0.05012614	2.875444	632.9396
10/4/2022 12:00	7330	13.62	1922.1	19.5	556	0.04998261	2.872343	620.8822
10/4/2022 12:10	7331	13.65	1921.3	19.5	547	0.04967237	2.865646	610.8319
10/4/2022 12:20	7332	13.65	1921.67	19.5	536	0.04981589	2.868742	598.5483
10/4/2022 12:30	7333	13.61	1921.26	19.4	533	0.04965681	2.865312	596.4637
10/4/2022 12:40	7334	13.65	1920.91	19.4	521	0.04952103	2.862386	583.0349
10/4/2022 12:50	7335	13.63	1920.47	19.4	521	0.04935038	2.858711	583.0349
10/4/2022 13:00	7336	13.62	1919.87	19.4	515	0.04911762	2.853708	576.3205
10/4/2022 13:10	7337	13.62	1920.24	19.3	513	0.04926115	2.856793	575.3056
10/4/2022 13:20	7338	13.58	1919.38	19.3	503	0.04892755	2.849626	564.0911
10/4/2022 13:30	7339	13.61	1919.72	19.3	501	0.04905945	2.852458	561.8481
10/4/2022 13:40	7340	13.61	1919.75	19.3	495	0.04907107	2.852708	555.1194
10/4/2022 13:50	7341	13.58	1919.9	19.3	493	0.04912925	2.853958	552.8765
10/4/2022 14:00	7342	13.61	1919.14	19.3	491	0.04883444	2.847629	550.6337
10/4/2022 14:10	7343	13.57	1918.9	19.3	488	0.0487414	2.845633	547.2693
10/4/2022 14:20	7344	13.6	1918.38	19.3	484	0.04853964	2.841312	542.7834
10/4/2022 14:30	7345	13.6	1919.16	19.3	483	0.04884225	2.847796	541.662
10/4/2022 14:40	7346	13.62	1918.4	19.3	479	0.04854745	2.841478	537.1762
10/4/2022 14:50	7347	13.59	1918.99	19.3	480	0.04877627	2.846381	538.2977
10/4/2022 15:00	7348	13.58	1918.39	19.3	476	0.04854351	2.841395	533.8118
10/4/2022 15:10	7349	13.61	1918.7	19.4	469	0.04866374	2.84397	524.8433
10/4/2022 15:20	7350	13.61	1918.04	19.4	470	0.04840779	2.83849	525.9624
10/4/2022 15:30	7351	13.58	1918.26	19.4	468	0.04849309	2.840316	523.7242
10/4/2022 15:40	7352	13.61	1917.89	19.4	464	0.04834962	2.837245	519.248
10/4/2022 15:50	7353	13.61	1918.41	19.4	464	0.04855132	2.841561	519.248
10/4/2022 16:00	7354	13.58	1918.69	19.4	460	0.04865986	2.843887	514.7717
10/4/2022 16:10	7355	13.6	1918.5	19.4	457	0.04858619	2.842308	511.4145
10/4/2022 16:20	7356	13.58	1918.08	19.4	457	0.04842329	2.838821	511.4145
10/4/2022 16:30	7357	13.61	1918.38	19.5	456	0.04853964	2.841312	509.2127
10/4/2022 16:40	7358	13.61	1918.19	19.5	454	0.04846591	2.839734	506.9793
10/4/2022 16:50	7359	13.58	1917.95	19.5	454	0.04837286	2.837742	506.9793
10/4/2022 17:00	7360	13.61	1918.05	19.5	453	0.04841167	2.838573	505.8626
10/4/2022 17:10	7361	13.58	1917.97	19.5	450	0.04838061	2.837908	502.5126
10/4/2022 17:20	7362	13.6	1918.37	19.5	448	0.04853576	2.841228	500.2792
10/4/2022 17:30	7363	13.61	1918.24	19.5	446	0.04848534	2.840149	498.0458
10/4/2022 17:40	7364	13.61	1918.06	19.5	448	0.04841554	2.838656	500.2792
10/4/2022 17:50	7365	13.58	1918.16	19.5	447	0.04845434	2.839486	499.1625
10/4/2022 18:00	7366	13.64	1917.48	19.5	445	0.04819053	2.833845	496.9291
10/4/2022 18:10	7367	13.62	1917.22	19.5	445	0.04808968	2.831692	496.9291
10/4/2022 18:20	7368	13.65	1918.03	19.5	442	0.04840392	2.838407	493.579
10/4/2022 18:30	7369	13.62	1918.38	19.5	442	0.04853964	2.841312	493.579
10/4/2022 18:40	7370	13.64	1918.29	19.5	441	0.04850477	2.840565	492.4623
10/4/2022 18:50	7371	13.64	1917.69	19.5	441	0.04827195	2.835586	492.4623
10/4/2022 19:00	7372	13.62	1917.45	19.5	439	0.04817891	2.833597	490.2289
10/4/2022 19:10	7373	13.65	1917.8	19.5	438	0.04831469	2.836499	489.1122
10/4/2022 19:20	7374	13.75	1917.87	19.5	438	0.04834181	2.837079	489.1122
10/4/2022 19:30	7375	13.63	1917.95	19.5	437	0.04837286	2.837742	487.9955
10/4/2022 19:40	7376	13.73	1917.41	19.5	435	0.04816341	2.833266	485.7621
10/4/2022 19:50	7377	13.66	1918.61	19.5	434	0.04862887	2.843222	484.6454
10/4/2022 20:00	7378	13.74	1918.14	19.4	430	0.04844654	2.839319	481.1996
10/4/2022 20:10	7379	13.66	1918.17	19.4	429	0.04845822	2.839569	480.0806
10/4/2022 20:20	7380	13.7	1918.02	19.4	428	0.04840004	2.838323	478.9615
10/4/2022 20:30	7381	13.73	1917.98	19.4	429	0.04838449	2.837991	480.0806
10/4/2022 20:40	7382	13.66	1918.02	19.4	429	0.04840004	2.838323	480.0806
10/4/2022 20:50	7383	13.77	1918.9	19.3	426	0.0487414	2.845633	477.7392
10/4/2022 21:00	7384	13.78	1917.75	19.3	427	0.04829526	2.836084	478.8606
10/4/2022 21:10	7385	13.77	1917.8	19.3	426	0.04831469	2.836499	477.7392
10/4/2022 21:20	7386	13.77	1918.35	19.3	426	0.04852802	2.841063	477.7392
10/4/2022 21:30	7387	13.77	1918.72	19.2	423	0.04867154	2.844136	475.3877
10/4/2022 21:40	7388	13.77	1918.75	19.2	423	0.04868317	2.844386	475.3877
10/4/2022 21:50	7389	13.76	1918.8	19.2	424	0.0487026	2.844802	476.5116
10/4/2022 22:00	7390	13.76	1918.9	19.1	424	0.0487414	2.845633	477.5313
10/4/2022 22:10	7391	13.76	1918.18	19.1	423	0.04846209	2.839652	476.405
10/4/2022 22:20	7392	13.77	1918.8	19.1	423	0.0487026	2.844802	476.405
10/4/2022 22:30	7393	13.77	1919.02	19.1	421	0.04878789	2.846631	474.1525
10/4/2022 22:40	7394	13.76	1919.34	19	422	0.04891205	2.849293	476.2979
10/4/2022 22:50	7395	13.78	1919.04	19	421	0.0487957	2.846797	475.1693
10/4/2022 23:00	7396	13.77	1919.17	19	418	0.04884613	2.847879	471.7833
10/4/2022 23:10	7397	13.78	1919.46	19	421	0.0489586	2.850292	475.1693
10/4/2022 23:20	7398	13.77	1919.22	18.9	418	0.0488655	2.848294	472.7972
10/4/2022 23:30	7399	13.76	1919.25	18.9	419	0.04887712	2.848544	473.9283
10/4/2022 23:40	7400	13.76	1919.09	18.9	419	0.04881507	2.847213	473.9283
10/4/2022 23:50	7401	13.76	1919.23	18.8	416	0.04886937	2.848378	471.5484
10/5/2022 0:00	7402	13.76	1918.6	18.8	417	0.04862499	2.843139	472.6819
10/5/2022 0:10	7403	13.76	1919.54	18.8	416	0.04898965	2.850959	471.5484
10/5/2022 0:20	7404	13.77	1919.34	18.7	416	0.04891205	2.849293	472.5661
10/5/2022 0:30	7405	13.77	1919.1	18.7	417	0.04881895	2.847296	473.7021
10/5/2022 0:40	7406	13.76	1919.48	18.7	417	0.04896635	2.850459	473.7021
10/5/2022 0:50	7407	13.77	1919.09	18.6	416	0.04881507	2.847213	473.5883
10/5/2022 1:00	7408	13.76	1919.49	18.6	415	0.04897022	2.850542	472.4499
10/5/2022 1:10	7409	13.77	1919.46	18.6	415	0.0489586	2.850292	472.4499
10/5/2022 1:20	7410	13.77	1919.43	18.5	415	0.04894698	2.850043	473.474
10/5/2022 1:30	7411	13.77	1919.93	18.5	414	0.04914093	2.854208	472.3331
10/5/2022 1:40	7412	13.77	1919.29	18.5	413	0.04889268	2.848877	471.1922
10/5/2022 1:50	7413	13.77	1919.58	18.4	412	0.04900509	2.851291	471.0725
10/5/2022 2:00	7414	13.77	1919.44	18.4	412	0.04895079	2.850125	471.0725
10/5/2022 2:10	7415	13.76	1919.84	18.4	409	0.049106	2.853457	467.6424
10/5/2022 2:20	7416	13.77	1919.69	18.3	412	0.04904777	2.852207	472.0981
10/5/2022 2:30	7417	13.77	1919.66	18.3	408	0.0490362	2.851958	467.5146
10/5/2022 2:40	7418	13.77	1919.75	18.3	408	0.04907107	2.852708	467.5146
10/5/2022 2:50	7419	13.76	1919.27	18.2	407	0.04888487	2.848711	467.3863
10/5/2022 3:00	7420	13.76	1919.73	18.2	412	0.04906332	2.852541	473.1281
10/5/2022 3:10	7421	13.77	1920.36	18.2	409	0.0493077	2.857794	469.683
10/5/2022 3:20	7422	13.77	1919.75	18.1	411	0.04907107	2.852708	473.0118
10/5/2022 3:30	7423	13.77	1919.88	18.1	409	0.0491215	2.853791	470.7101
10/5/2022 3:40	7424	13.77	1920.08	18.1	406	0.04919904	2.855458	467.2574
10/5/2022 3:50	7425	13.77	1919.87	18	406	0.04911762	2.853708	468.2814
10/5/2022 4:00	7426	13.77	1920.48	18	406	0.04935426	2.858795	468.2814
10/5/2022 4:10	7427	13.77	1920.55	17.9	405	0.04938143	2.85938	468.154
10/5/2022 4:20	7428	13.77	1920.5	17.9	404	0.049362	2.858962	466.998
10/5/2022 4:30	7429	13.77	1920.1	17.9	406	0.04920685	2.855625	469.3099
10/5/2022 4:40	7430	13.77	1920.57	17.8	406	0.04938912	2.859546	470.3429
10/5/2022 4:50	7431	13.77	1920.68	17.8	405	0.04943186	2.860466	469.1844
10/5/2022 5:00	7432	13.77	1920.51	17.8	405	0.04936588	2.859046	469.1844
10/5/2022 5:10	7433	13.77	1920.57	17.7	407	0.04938912	2.859546	472.5415
10/5/2022 5:20	7434	13.78	1920.73	17.7	404	0.04945123	2.860882	469.0584
10/5/2022 5:30	7435	13.76	1921.37	17.7	403	0.04969949	2.866231	467.8974
10/5/2022 5:40	7436	13.76	1920.81	17.6	404	0.04948229	2.861551	470.0954
10/5/2022 5:50	7437	13.76	1920.79	17.6	402	0.04947454	2.861384	467.7682
10/5/2022 6:00	7438	13.76	1920.57	17.6	401	0.04938912	2.859546	466.6046
10/5/2022 6:10	7439	13.8	1920.61	17.5	403	0.04940468	2.85988	469.9708
10/5/2022 6:20	7440	13.82	1920.77	17.5	400	0.04946673	2.861217	466.4723
10/5/2022 6:30	7441	13.82	1921.06	17.4	401	0.04957926	2.86364	468.6769
10/5/2022 6:40	7442	13.82	1921.38	17.4	404	0.04970336	2.866315	472.1833
10/5/2022 6:50	7443	13.81	1920.79	17.4	400	0.04947454	2.861384	467.5082
10/5/2022 7:00	7444	13.81	1921.33	17.3	400	0.04968393	2.865896	468.5487
10/5/2022 7:10	7445	13.78	1921.06	17.3	401	0.04957926	2.86364	469.7201
10/5/2022 7:20	7446	13.77	1921.76	17.3	401	0.04985076	2.869495	469.7201
10/5/2022 7:30	7447	13.77	1921.06	17.2	401	0.04957926	2.86364	470.7678
10/5/2022 7:40	7448	13.78	1921.27	17.2	402	0.04966068	2.865396	471.9417
10/5/2022 7:50	7449	13.77	1921.33	17.2	403	0.04968393	2.865896	473.1158
10/5/2022 8:00	7450	13.77	1921.44	17.1	402	0.04972661	2.866817	472.9968
10/5/2022 8:10	7451	13.76	1921.22	17.1	400	0.04964125	2.864977	470.6436
10/5/2022 8:20	7452	13.77	1921.65	17.1	400	0.04980808	2.868574	470.6436
10/5/2022 8:30	7453	13.77	1921.49	17.1	400	0.04974604	2.867235	470.6436
10/5/2022 8:40	7454	13.77	1921.25	17.1	401	0.04965293	2.865228	471.8202
10/5/2022 8:50	7455	13.76	1920.94	17.1	401	0.04953265	2.862636	471.8202
10/5/2022 9:00	7456	13.77	1921.95	17.1	401	0.04992443	2.871086	471.8202
10/5/2022 9:10	7457	13.72	1919.76	17.1	402	0.04907495	2.852791	472.9968
10/5/2022 9:20	7458	13.74	2097.96	17.1	1744	0.1181988	4.692683	2052.006
10/5/2022 9:30	7459	13.65	2051.33	18	1744	0.100111	4.137021	2011.534
10/5/2022 9:40	7460	13.75	2121.34	18.6	1791	0.1272679	4.993537	2038.934
10/5/2022 9:50	7461	13.76	1967.18	18.7	1019	0.06746918	3.271058	1157.56
10/5/2022 10:00	7462	13.66	1952.69	18.7	858	0.06184846	3.138233	974.6677
10/5/2022 10:10	7463	13.65	1943.35	18.6	760	0.05822551	3.054991	865.2095
10/5/2022 10:20	7464	13.63	1934.25	18.5	708	0.05469561	2.975641	807.7581
10/5/2022 10:30	7465	13.64	1930.39	18.5	669	0.05319834	2.942498	763.2629
10/5/2022 10:40	7466	13.65	1927.94	18.5	644	0.05224794	2.921619	734.7404
10/5/2022 10:50	7467	13.62	1926.85	18.4	625	0.05182517	2.91237	714.6124
10/5/2022 11:00	7468	13.64	1926.31	18.4	602	0.05161572	2.907797	688.3146
10/5/2022 11:10	7469	13.63	1925.49	18.4	593	0.05129761	2.900863	678.0242
10/5/2022 11:20	7470	13.64	1924.38	18.4	581	0.05086708	2.891499	664.3037
10/5/2022 11:30	7471	13.61	1922.9	18.4	569	0.05029297	2.879053	650.5831
10/5/2022 11:40	7472	13.58	1922.47	18.4	561	0.05012614	2.875444	641.4361
10/5/2022 11:50	7473	13.61	1922.57	18.4	555	0.05016494	2.876283	634.5758
10/5/2022 12:00	7474	13.61	1921.94	18.4	550	0.04992056	2.871002	628.8589
10/5/2022 12:10	7475	13.58	1922	18.4	540	0.04994386	2.871505	617.4251
10/5/2022 12:20	7476	13.62	1920.92	18.4	534	0.04952496	2.86247	610.5648
10/5/2022 12:30	7477	13.57	1921.27	18.4	529	0.04966068	2.865396	604.848
10/5/2022 12:40	7478	13.61	1921.31	18.4	523	0.04967624	2.86573	597.9877
10/5/2022 12:50	7479	13.61	1921.02	18.4	519	0.04956371	2.863305	593.4141
10/5/2022 13:00	7480	13.58	1920.23	18.4	517	0.04925728	2.856709	591.1274
10/5/2022 13:10	7481	13.61	1920.15	18.4	515	0.04922622	2.856042	588.8406
10/5/2022 13:20	7482	13.58	1919.48	18.4	508	0.04896635	2.850459	580.837
10/5/2022 13:30	7483	13.6	1919.38	18.4	503	0.04892755	2.849626	575.1201
10/5/2022 13:40	7484	13.6	1919.21	18.5	502	0.04886162	2.848211	572.7324
10/5/2022 13:50	7485	13.6	1919.69	18.5	498	0.04904777	2.852207	568.1688
10/5/2022 14:00	7486	13.58	1919.84	18.5	495	0.049106	2.853457	564.7462
10/5/2022 14:10	7487	13.61	1919.17	18.5	491	0.04884613	2.847879	560.1826
10/5/2022 14:20	7488	13.58	1918.83	18.5	490	0.04871422	2.845051	559.0416
10/5/2022 14:30	7489	13.61	1918.69	18.5	488	0.04865986	2.843887	556.7598
10/5/2022 14:40	7490	13.59	1918.6	18.5	487	0.04862499	2.843139	555.619
10/5/2022 14:50	7491	13.61	1918.82	18.5	487	0.04871029	2.844967	555.619
10/5/2022 15:00	7492	13.6	1918.39	18.5	481	0.04854351	2.841395	548.7735
10/5/2022 15:10	7493	13.58	1919.08	18.6	481	0.0488112	2.847129	547.5865
10/5/2022 15:20	7494	13.6	1918.03	18.6	476	0.04840392	2.838407	541.8943
10/5/2022 15:30	7495	13.57	1918.18	18.6	476	0.04846209	2.839652	541.8943
10/5/2022 15:40	7496	13.6	1918.12	18.6	474	0.04843879	2.839153	539.6175
10/5/2022 15:50	7497	13.61	1918.2	18.6	474	0.04846984	2.839817	539.6175
10/5/2022 16:00	7498	13.58	1918.05	18.6	470	0.04841167	2.838573	535.0637
10/5/2022 16:10	7499	13.6	1917.87	18.7	467	0.04834181	2.837079	530.5009
10/5/2022 16:20	7500	13.6	1918.28	18.7	466	0.0485009	2.840482	529.365
10/5/2022 16:30	7501	13.57	1918.42	18.7	465	0.0485552	2.841644	528.229
10/5/2022 16:40	7502	13.61	1918.34	18.7	462	0.04852414	2.840979	524.821
10/5/2022 16:50	7503	13.61	1918.05	18.8	464	0.04841167	2.838573	525.9578
10/5/2022 17:00	7504	13.58	1917.76	18.8	459	0.04829913	2.836167	520.2902
10/5/2022 17:10	7505	13.61	1917.58	18.8	457	0.04822934	2.834674	518.0231
10/5/2022 17:20	7506	13.59	1917.4	18.8	459	0.04815954	2.833183	520.2902
10/5/2022 17:30	7507	13.62	1917.88	18.8	458	0.04834569	2.837162	519.1567
10/5/2022 17:40	7508	13.57	1917.39	18.9	456	0.04815567	2.8331	515.7787
10/5/2022 17:50	7509	13.61	1917.45	18.9	455	0.04817891	2.833597	514.6476
10/5/2022 18:00	7510	13.61	1917.39	18.9	455	0.04815567	2.8331	514.6476
10/5/2022 18:10	7511	13.58	1917.05	18.9	455	0.04802376	2.830285	514.6476
10/5/2022 18:20	7512	13.59	1917.74	18.9	453	0.04829139	2.836001	512.3854
10/5/2022 18:30	7513	13.65	1917.23	18.9	452	0.04809356	2.831775	511.2544
10/5/2022 18:40	7514	13.56	1917.57	18.9	450	0.04822546	2.834591	508.9922
10/5/2022 18:50	7515	13.65	1917.37	18.9	448	0.04814786	2.832934	506.73
10/5/2022 19:00	7516	13.62	1917.41	18.9	445	0.04816341	2.833266	503.3367
10/5/2022 19:10	7517	13.65	1917.1	18.9	449	0.04804313	2.830698	507.8611
10/5/2022 19:20	7518	13.73	1917.71	18.9	445	0.04827976	2.835752	503.3367
10/5/2022 19:30	7519	13.66	1917.41	18.9	446	0.04816341	2.833266	504.4678
10/5/2022 19:40	7520	13.73	1917.54	18.8	446	0.04821384	2.834343	505.5543
10/5/2022 19:50	7521	13.75	1917.76	18.8	440	0.04829913	2.836167	498.7531
10/5/2022 20:00	7522	13.75	1917.63	18.8	442	0.04824871	2.835089	501.0202
10/5/2022 20:10	7523	13.66	1917.73	18.8	440	0.04828751	2.835918	498.7531
10/5/2022 20:20	7524	13.77	1917.63	18.7	441	0.04824871	2.835089	500.9655
10/5/2022 20:30	7525	13.77	1917.5	18.7	441	0.04819828	2.834012	500.9655
10/5/2022 20:40	7526	13.77	1917.88	18.6	438	0.04834569	2.837162	498.6339
10/5/2022 20:50	7527	13.76	1918.06	18.6	436	0.04841554	2.838656	496.357
10/5/2022 21:00	7528	13.76	1918.44	18.6	439	0.04856288	2.84181	499.7723
10/5/2022 21:10	7529	13.75	1917.65	18.5	436	0.04825652	2.835255	497.433
10/5/2022 21:20	7530	13.74	1917.68	18.5	436	0.04826814	2.835504	497.433
10/5/2022 21:30	7531	13.77	1917.76	18.4	435	0.04829913	2.836167	497.3702
10/5/2022 21:40	7532	13.66	1917.55	18.4	433	0.04821771	2.834426	495.0835
10/5/2022 21:50	7533	13.77	1918.4	18.4	435	0.04854745	2.841478	497.3702
10/5/2022 22:00	7534	13.77	1918.35	18.3	432	0.04852802	2.841063	495.0155
10/5/2022 22:10	7535	13.77	1918.04	18.3	432	0.04840779	2.83849	495.0155
10/5/2022 22:20	7536	13.77	1918.24	18.2	432	0.04848534	2.840149	496.0955
10/5/2022 22:30	7537	13.77	1918.39	18.2	432	0.04854351	2.841395	496.0955
10/5/2022 22:40	7538	13.77	1918.17	18.2	429	0.04845822	2.839569	492.6504
10/5/2022 22:50	7539	13.77	1917.84	18.1	431	0.04833019	2.83683	496.0294
10/5/2022 23:00	7540	13.78	1918.2	18.1	431	0.04846984	2.839817	496.0294
10/5/2022 23:10	7541	13.76	1918.3	18	431	0.04850864	2.840648	497.1165
10/5/2022 23:20	7542	13.77	1918.35	18	429	0.04852802	2.841063	494.8097
10/5/2022 23:30	7543	13.77	1918.84	17.9	427	0.04871809	2.845134	493.5845
10/5/2022 23:40	7544	13.76	1918.84	17.9	429	0.04871809	2.845134	495.8964
10/5/2022 23:50	7545	13.77	1918.52	17.9	429	0.048594	2.842475	495.8964
10/6/2022 0:00	7546	13.77	1918.33	17.8	430	0.04852027	2.840896	498.1464
10/6/2022 0:10	7547	13.77	1918.65	17.8	426	0.04864442	2.843555	493.5125
10/6/2022 0:20	7548	13.76	1918.69	17.8	428	0.04865986	2.843887	495.8295
10/6/2022 0:30	7549	13.76	1919.6	17.7	426	0.0490129	2.851458	494.6012
10/6/2022 0:40	7550	13.76	1918.99	17.7	426	0.04877627	2.846381	494.6012
10/6/2022 0:50	7551	13.77	1918.85	17.6	426	0.04872197	2.845217	495.6946
10/6/2022 1:00	7552	13.77	1918.93	17.6	424	0.04875302	2.845883	493.3674
10/6/2022 1:10	7553	13.77	1918.81	17.6	423	0.04870647	2.844885	492.2039
10/6/2022 1:20	7554	13.78	1919.25	17.5	424	0.04887712	2.848544	494.4606
10/6/2022 1:30	7555	13.81	1919.45	17.5	426	0.04895467	2.850209	496.793
10/6/2022 1:40	7556	13.8	1919.63	17.4	425	0.04902452	2.851708	496.7274
10/6/2022 1:50	7557	13.8	1919.84	17.4	425	0.049106	2.853457	496.7274
10/6/2022 2:00	7558	13.79	1919.68	17.3	425	0.04904395	2.852125	497.833
10/6/2022 2:10	7559	13.81	1919.87	17.3	425	0.04911762	2.853708	497.833
10/6/2022 2:20	7560	13.8	1919.3	17.3	425	0.04889655	2.848961	497.833
10/6/2022 2:30	7561	13.81	1919.47	17.2	425	0.04896247	2.850375	498.9434
10/6/2022 2:40	7562	13.81	1919.77	17.2	424	0.04907882	2.852874	497.7694
10/6/2022 2:50	7563	13.81	1920.18	17.1	421	0.04923791	2.856293	495.3524
10/6/2022 3:00	7564	13.78	1919.72	17.1	420	0.04905945	2.852458	494.1758
10/6/2022 3:10	7565	13.81	1919.87	17.1	424	0.04911762	2.853708	498.8822
10/6/2022 3:20	7566	13.8	1919.47	17	422	0.04896247	2.850375	497.6415
10/6/2022 3:30	7567	13.8	1920.09	17	420	0.04920298	2.855541	495.283
10/6/2022 3:40	7568	13.81	1919.29	16.9	422	0.04889268	2.848877	498.759
10/6/2022 3:50	7569	13.81	1920.33	16.9	421	0.04929602	2.857543	497.5771
10/6/2022 4:00	7570	13.81	1920.26	16.9	421	0.0492689	2.85696	497.5771
10/6/2022 4:10	7571	13.8	1919.94	16.8	417	0.04914474	2.85429	493.9588
10/6/2022 4:20	7572	13.8	1920.17	16.8	420	0.04923403	2.856209	497.5124
10/6/2022 4:30	7573	13.81	1919.75	16.8	418	0.04907107	2.852708	495.1433
10/6/2022 4:40	7574	13.81	1920.33	16.7	419	0.04929602	2.857543	497.4475
10/6/2022 4:50	7575	13.81	1920.05	16.7	419	0.04918748	2.855209	497.4475
10/6/2022 5:00	7576	13.81	1920.65	16.6	420	0.04942018	2.860215	499.762
10/6/2022 5:10	7577	13.8	1920.11	16.6	418	0.04921073	2.855708	497.3822
10/6/2022 5:20	7578	13.8	1920.08	16.6	416	0.04919904	2.855458	495.0024
10/6/2022 5:30	7579	13.8	1920.69	16.5	416	0.04943568	2.860548	496.124
10/6/2022 5:40	7580	13.81	1920.44	16.5	416	0.0493387	2.858461	496.124
10/6/2022 5:50	7581	13.81	1920.72	16.5	416	0.04944736	2.860799	496.124
10/6/2022 6:00	7582	13.81	1920.4	16.4	416	0.0493232	2.858128	497.2508
10/6/2022 6:10	7583	13.8	1920.51	16.4	416	0.04936588	2.859046	497.2508
10/6/2022 6:20	7584	13.8	1920.29	16.4	417	0.04928058	2.85721	498.4461
10/6/2022 6:30	7585	13.84	1920.57	16.3	416	0.04938912	2.859546	498.3827
10/6/2022 6:40	7586	13.82	1920.79	16.3	416	0.04947454	2.861384	498.3827
10/6/2022 6:50	7587	13.85	1920.9	16.2	416	0.04951715	2.862303	499.5197
10/6/2022 7:00	7588	13.81	1921.12	16.2	416	0.04960251	2.864141	499.5197
10/6/2022 7:10	7589	13.8	1920.83	16.2	419	0.04948997	2.861717	503.122
10/6/2022 7:20	7590	13.81	1921.15	16.1	416	0.04961413	2.864392	500.6619
10/6/2022 7:30	7591	13.79	1921.42	16.1	415	0.04971892	2.86665	499.4584
10/6/2022 7:40	7592	13.81	1921.23	16.1	416	0.04964519	2.865061	500.6619
10/6/2022 7:50	7593	13.77	1920.78	16	417	0.0494706	2.8613	503.0157
10/6/2022 8:00	7594	13.78	1920.76	16	415	0.04946285	2.861133	500.6031
10/6/2022 8:10	7595	13.77	1921.01	16	416	0.04955983	2.863222	501.8094
10/6/2022 8:20	7596	13.75	1920.67	16	416	0.04942799	2.860382	501.8094
10/6/2022 8:30	7597	13.77	1920.81	16	416	0.04948229	2.861551	501.8094
10/6/2022 8:40	7598	13.77	1920.48	16.1	416	0.04935426	2.858795	500.6619
10/6/2022 8:50	7599	13.76	1920.9	16.1	415	0.04951715	2.862303	499.4584
10/6/2022 9:00	7600	13.76	1920.64	16.1	416	0.0494163	2.860131	500.6619
10/6/2022 9:10	7601	13.76	1920.55	16.2	417	0.04938143	2.85938	500.7204
10/6/2022 9:20	7602	13.77	1920.1	16.2	416	0.04920685	2.855625	499.5197
10/6/2022 9:30	7603	13.66	1920.61	16.2	416	0.04940468	2.85988	499.5197
10/6/2022 9:40	7604	13.66	1920.9	16.3	418	0.04951715	2.862303	500.7787
10/6/2022 9:50	7605	13.68	1920.42	16.3	416	0.04933101	2.858295	498.3827
10/6/2022 10:00	7606	13.75	1920.15	16.4	418	0.04922622	2.856042	499.6414
10/6/2022 10:10	7607	13.65	1920.45	16.4	416	0.04934257	2.858544	497.2508
10/6/2022 10:20	7608	13.64	1919.95	16.5	418	0.04914862	2.854374	498.5092
10/6/2022 10:30	7609	13.65	1920.3	16.5	416	0.04928446	2.857294	496.124
10/6/2022 10:40	7610	13.63	1920.06	16.6	417	0.04919136	2.855292	496.1923
10/6/2022 10:50	7611	13.65	1919.96	16.6	416	0.04915249	2.854457	495.0024
10/6/2022 11:00	7612	13.65	1919.84	16.7	415	0.049106	2.853457	492.6986
10/6/2022 11:10	7613	13.61	1919.72	16.7	417	0.04905945	2.852458	495.073
10/6/2022 11:20	7614	13.64	1919.97	16.8	417	0.04915643	2.854541	493.9588
10/6/2022 11:30	7615	13.65	1920.24	16.8	417	0.04926115	2.856793	493.9588
10/6/2022 11:40	7616	13.65	1919.24	16.9	415	0.04887325	2.848461	490.4858
10/6/2022 11:50	7617	13.64	1919.34	17	417	0.04891205	2.849293	491.7453
10/6/2022 12:00	7618	13.61	1919.46	17	418	0.0489586	2.850292	492.9245
10/6/2022 12:10	7619	13.6	1919.46	17.1	417	0.0489586	2.850292	490.646
10/6/2022 12:20	7620	13.6	1919.47	17.1	417	0.04896247	2.850375	490.646
10/6/2022 12:30	7621	13.58	1918.74	17.2	417	0.04867929	2.844303	489.5515
10/6/2022 12:40	7622	13.59	1919.2	17.3	417	0.04885769	2.848128	488.462
10/6/2022 12:50	7623	13.57	1919.22	17.3	414	0.0488655	2.848294	484.9479
10/6/2022 13:00	7624	13.61	1919.02	17.4	417	0.04878789	2.846631	487.3773
10/6/2022 13:10	7625	13.61	1919.23	17.4	417	0.04886937	2.848378	487.3773
10/6/2022 13:20	7626	13.58	1918.94	17.5	417	0.04875684	2.845965	486.2974
10/6/2022 13:30	7627	13.61	1919.46	17.5	417	0.0489586	2.850292	486.2974
10/6/2022 13:40	7628	13.62	1918.72	17.6	417	0.04867154	2.844136	485.2222
10/6/2022 13:50	7629	13.59	1919.16	17.6	417	0.04884225	2.847796	485.2222
10/6/2022 14:00	7630	13.61	1919.04	17.7	417	0.0487957	2.846797	484.1519
10/6/2022 14:10	7631	13.57	1918.71	17.7	415	0.04866767	2.844053	481.8298
10/6/2022 14:20	7632	13.57	1918.4	17.8	417	0.04854745	2.841478	483.0862
10/6/2022 14:30	7633	13.57	1918.6	17.8	412	0.04862499	2.843139	477.2938
10/6/2022 14:40	7634	13.57	1918.37	17.9	416	0.04853576	2.841228	480.8693
10/6/2022 14:50	7635	13.57	1918.7	17.9	415	0.04866374	2.84397	479.7133
10/6/2022 15:00	7636	13.57	1918.26	17.9	415	0.04849309	2.840316	479.7133
10/6/2022 15:10	7637	13.57	1918.38	18	416	0.04853964	2.841312	479.8155
10/6/2022 15:20	7638	13.57	1917.85	18.1	416	0.04833406	2.836913	478.7663
10/6/2022 15:30	7639	13.5	1918.18	18.1	415	0.04846209	2.839652	477.6154
10/6/2022 15:40	7640	13.57	1918.21	18.1	415	0.04847372	2.8399	477.6154
10/6/2022 15:50	7641	13.57	1917.72	18.2	414	0.04828364	2.835835	475.4249
10/6/2022 16:00	7642	13.57	1918	18.3	414	0.04839224	2.838157	474.3898
10/6/2022 16:10	7643	13.56	1917.6	18.3	414	0.04823709	2.83484	474.3898
10/6/2022 16:20	7644	13.57	1918.24	18.3	415	0.04848534	2.840149	475.5357
10/6/2022 16:30	7645	13.57	1918	18.4	412	0.04839224	2.838157	471.0725
10/6/2022 16:40	7646	13.57	1917.93	18.4	412	0.04836512	2.837577	471.0725
10/6/2022 16:50	7647	13.57	1917.17	18.5	413	0.04807031	2.831278	471.1922
10/6/2022 17:00	7648	13.57	1917.65	18.5	413	0.04825652	2.835255	471.1922
10/6/2022 17:10	7649	13.54	1917.2	18.6	413	0.04808193	2.831526	470.173
10/6/2022 17:20	7650	13.57	1917.76	18.6	413	0.04829913	2.836167	470.173
10/6/2022 17:30	7651	13.56	1917.13	18.6	413	0.04805475	2.830946	470.173
10/6/2022 17:40	7652	13.59	1918.06	18.7	412	0.04841554	2.838656	468.0222
10/6/2022 17:50	7653	13.61	1917.6	18.7	408	0.04823709	2.83484	463.4783
10/6/2022 18:00	7654	13.61	1917.73	18.8	411	0.04828751	2.835918	465.8807
10/6/2022 18:10	7655	13.6	1917.12	18.8	412	0.04805088	2.830864	467.0143
10/6/2022 18:20	7656	13.62	1917.19	18.8	411	0.04807806	2.831443	465.8807
10/6/2022 18:30	7657	13.61	1917.49	18.9	411	0.04819441	2.833929	464.8795
10/6/2022 18:40	7658	13.62	1917.9	18.9	410	0.04835349	2.837328	463.7484
10/6/2022 18:50	7659	13.65	1917	18.9	410	0.04800433	2.82987	463.7484
10/6/2022 19:00	7660	13.62	1917.85	18.9	410	0.04833406	2.836913	463.7484
10/6/2022 19:10	7661	13.62	1917.16	18.9	409	0.04806644	2.831195	462.6173
10/6/2022 19:20	7662	13.64	1917.2	18.9	411	0.04808193	2.831526	464.8795
10/6/2022 19:30	7663	13.65	1917.63	18.9	410	0.04824871	2.835089	463.7484
10/6/2022 19:40	7664	13.63	1917.18	18.9	411	0.04807419	2.831361	464.8795
10/6/2022 19:50	7665	13.75	1917.81	18.9	410	0.04831856	2.836582	463.7484
10/6/2022 20:00	7666	13.66	1917.44	18.8	411	0.04817504	2.833514	465.8807
10/6/2022 20:10	7667	13.75	1917.86	18.8	408	0.04833794	2.836996	462.4802
10/6/2022 20:20	7668	13.74	1917.74	18.8	408	0.04829139	2.836001	462.4802
10/6/2022 20:30	7669	13.66	1917.29	18.8	409	0.04811686	2.832272	463.6137
10/6/2022 20:40	7670	13.73	1917.62	18.8	409	0.04824483	2.835006	463.6137
10/6/2022 20:50	7671	13.67	1917.31	18.7	409	0.04812461	2.832438	464.6143
10/6/2022 21:00	7672	13.76	1918.1	18.7	406	0.04843104	2.838987	461.2064
10/6/2022 21:10	7673	13.77	1918.29	18.7	409	0.04850477	2.840565	464.6143
10/6/2022 21:20	7674	13.77	1918	18.6	408	0.04839224	2.838157	464.4809
10/6/2022 21:30	7675	13.76	1918.01	18.6	408	0.04839611	2.838241	464.4809
10/6/2022 21:40	7676	13.76	1917.92	18.6	409	0.04836124	2.837494	465.6193
10/6/2022 21:50	7677	13.77	1917.74	18.6	407	0.04829139	2.836001	463.3424
10/6/2022 22:00	7678	13.77	1917.98	18.5	408	0.04838449	2.837991	465.4877
10/6/2022 22:10	7679	13.77	1917.92	18.5	405	0.04836124	2.837494	462.065
10/6/2022 22:20	7680	13.77	1918.53	18.5	408	0.04859787	2.842558	465.4877
10/6/2022 22:30	7681	13.77	1918.03	18.5	408	0.04840392	2.838407	465.4877
10/6/2022 22:40	7682	13.76	1918.39	18.4	406	0.04854351	2.841395	464.2122
10/6/2022 22:50	7683	13.77	1918.15	18.4	406	0.04845047	2.839402	464.2122
10/6/2022 23:00	7684	13.77	1918.51	18.4	405	0.04859006	2.842391	463.0688
10/6/2022 23:10	7685	13.78	1918.5	18.4	403	0.04858619	2.842308	460.7821
10/6/2022 23:20	7686	13.77	1918.08	18.3	405	0.04842329	2.838821	464.077
10/6/2022 23:30	7687	13.77	1918.06	18.3	405	0.04841554	2.838656	464.077
10/6/2022 23:40	7688	13.78	1918.63	18.3	405	0.04863662	2.843389	464.077
10/6/2022 23:50	7689	13.77	1918.51	18.3	407	0.04859006	2.842391	466.3687
10/7/2022 0:00	7690	13.77	1918.33	18.3	404	0.04852027	2.840896	462.9312
10/7/2022 0:10	7691	13.77	1918.65	18.2	406	0.04864442	2.843555	466.2379
10/7/2022 0:20	7692	13.77	1918.83	18.2	404	0.04871422	2.845051	463.9412
10/7/2022 0:30	7693	13.77	1918.54	18.2	408	0.04860175	2.842641	468.5347
10/7/2022 0:40	7694	13.77	1918.18	18.1	407	0.04846209	2.839652	468.4083
10/7/2022 0:50	7695	13.77	1918.67	18.1	404	0.04865217	2.843721	464.9557
10/7/2022 1:00	7696	13.77	1918.35	18.1	404	0.04852802	2.841063	464.9557
10/7/2022 1:10	7697	13.77	1918.76	18.1	404	0.04868704	2.844469	464.9557
10/7/2022 1:20	7698	13.77	1918.89	18.1	404	0.04873747	2.84555	464.9557
10/7/2022 1:30	7699	13.77	1918.46	18	404	0.04857069	2.841976	465.9746
10/7/2022 1:40	7700	13.77	1919.02	18	405	0.04878789	2.846631	467.128
10/7/2022 1:50	7701	13.77	1918.75	18	407	0.04868317	2.844386	469.4348
10/7/2022 2:00	7702	13.77	1918.96	18	404	0.04876465	2.846131	465.9746
10/7/2022 2:10	7703	13.77	1918.65	17.9	405	0.04864442	2.843555	468.154
10/7/2022 2:20	7704	13.77	1918.97	17.9	405	0.04876852	2.846215	468.154
10/7/2022 2:30	7705	13.78	1919.07	17.9	405	0.04880726	2.847046	468.154
10/7/2022 2:40	7706	13.77	1918.87	17.9	408	0.04872972	2.845383	471.6218
10/7/2022 2:50	7707	13.77	1918.4	17.8	407	0.04854745	2.841478	471.5014
10/7/2022 3:00	7708	13.77	1918.87	17.8	405	0.04872972	2.845383	469.1844
10/7/2022 3:10	7709	13.76	1919.02	17.8	406	0.04878789	2.846631	470.3429
10/7/2022 3:20	7710	13.76	1918.85	17.8	404	0.04872197	2.845217	468.0259
10/7/2022 3:30	7711	13.77	1919.06	17.7	405	0.04880345	2.846964	470.2195
10/7/2022 3:40	7712	13.76	1919.2	17.7	405	0.04885769	2.848128	470.2195
10/7/2022 3:50	7713	13.76	1919.31	17.7	405	0.04890043	2.849044	470.2195
10/7/2022 4:00	7714	13.77	1919.17	17.6	405	0.04884613	2.847879	471.259
10/7/2022 4:10	7715	13.78	1919.2	17.6	405	0.04885769	2.848128	471.259
10/7/2022 4:20	7716	13.77	1919.27	17.6	405	0.04888487	2.848711	471.259
10/7/2022 4:30	7717	13.77	1919.11	17.6	405	0.04882282	2.847379	471.259
10/7/2022 4:40	7718	13.77	1919.72	17.5	407	0.04905945	2.852458	474.6356
10/7/2022 4:50	7719	13.77	1919.72	17.5	407	0.04905945	2.852458	474.6356
10/7/2022 5:00	7720	13.76	1919.24	17.5	403	0.04887325	2.848461	469.9708
10/7/2022 5:10	7721	13.78	1919.41	17.4	408	0.04893923	2.849876	476.8583
10/7/2022 5:20	7722	13.77	1919.55	17.4	407	0.04899353	2.851042	475.6896
10/7/2022 5:30	7723	13.77	1919.7	17.4	407	0.04905164	2.852291	475.6896
10/7/2022 5:40	7724	13.77	1919.36	17.4	404	0.0489198	2.84946	472.1833
10/7/2022 5:50	7725	13.77	1919.39	17.3	405	0.04893142	2.84971	474.4055
10/7/2022 6:00	7726	13.76	1919.48	17.3	408	0.04896635	2.850459	477.9196
10/7/2022 6:10	7727	13.81	1919.82	17.3	407	0.04909819	2.853291	476.7483
10/7/2022 6:20	7728	13.81	1919.51	17.2	406	0.04897797	2.850709	476.6377
10/7/2022 6:30	7729	13.81	1919.43	17.2	405	0.04894698	2.850043	475.4637
10/7/2022 6:40	7730	13.8	1919.18	17.2	407	0.04885	2.847962	477.8117
10/7/2022 6:50	7731	13.79	1919.89	17.2	408	0.04912537	2.853874	478.9857
10/7/2022 7:00	7732	13.8	1919.43	17.1	405	0.04894698	2.850043	476.5266
10/7/2022 7:10	7733	13.81	1919.73	17.1	406	0.04906332	2.852541	477.7032
10/7/2022 7:20	7734	13.77	1919.92	17.1	406	0.04913706	2.854125	477.7032
10/7/2022 7:30	7735	13.77	1919.83	17	405	0.04910207	2.853374	477.5944
10/7/2022 7:40	7736	13.76	1919.71	17	406	0.04905558	2.852374	478.7736
10/7/2022 7:50	7737	13.77	1919.52	17	407	0.04898185	2.850792	479.9529
10/7/2022 8:00	7738	13.77	1919.74	17	408	0.0490672	2.852624	481.1321
10/7/2022 8:10	7739	13.77	1919.64	17	406	0.0490284	2.851791	478.7736
10/7/2022 8:20	7740	13.78	1920.07	17	406	0.04919517	2.855374	478.7736
10/7/2022 8:30	7741	13.76	1919.93	17	406	0.04914093	2.854208	478.7736
10/7/2022 8:40	7742	13.77	1919.51	17	407	0.04897797	2.850709	479.9529
10/7/2022 8:50	7743	13.77	1919.44	17.1	407	0.04895079	2.850125	478.8799
10/7/2022 9:00	7744	13.76	1919.83	17.1	406	0.04910207	2.853374	477.7032
10/7/2022 9:10	7745	13.71	1919.45	17.1	406	0.04895467	2.850209	477.7032
10/7/2022 9:20	7746	13.75	1919.76	17.2	408	0.04907495	2.852791	478.9857
10/7/2022 9:30	7747	13.66	1919.41	17.2	407	0.04893923	2.849876	477.8117
10/7/2022 9:40	7748	13.66	1919.5	17.3	406	0.0489741	2.850625	475.5769
10/7/2022 9:50	7749	13.65	2032.35	17.5	1656	0.09274858	3.926919	1931.195
10/7/2022 10:00	7750	13.63	2039.22	18.3	1590	0.09541351	4.00193	1821.932
10/7/2022 10:10	7751	13.61	2028.88	19.5	1612	0.09140259	3.889473	1800.112
10/7/2022 10:20	7752	13.58	2054.66	20.3	1665	0.1014026	4.174815	1828.264
10/7/2022 10:30	7753	13.61	1969.07	20.7	1076	0.06820226	3.288718	1171.73
10/7/2022 10:40	7754	13.61	1950.87	20.6	886	0.0611425	3.121869	966.8267
10/7/2022 10:50	7755	13.6	1939.93	20.6	775	0.05689895	3.024968	845.7006
10/7/2022 11:00	7756	13.61	1930.7	20.5	729	0.05331856	2.945148	797.1569
10/7/2022 11:10	7757	13.58	1926.58	20.5	688	0.05172044	2.910082	752.3237
10/7/2022 11:20	7758	13.6	1924.75	20.5	659	0.05101061	2.894618	720.6124
10/7/2022 11:30	7759	13.62	1923.78	20.5	639	0.05063432	2.886448	698.7425
10/7/2022 11:40	7760	13.62	1922.61	20.4	620	0.05018049	2.876619	679.3776
10/7/2022 11:50	7761	13.58	1921.51	20.4	607	0.04975379	2.867403	665.1326
10/7/2022 12:00	7762	13.57	1920.56	20.4	595	0.04938531	2.859463	651.9833
10/7/2022 12:10	7763	13.58	1919.49	20.4	587	0.04897022	2.850542	643.2172
10/7/2022 12:20	7764	13.57	1919.34	20.4	577	0.04891205	2.849293	632.2595
10/7/2022 12:30	7765	13.58	1918.99	20.4	571	0.04877627	2.846381	625.6849
10/7/2022 12:40	7766	13.58	1918.32	20.4	563	0.04851633	2.840813	616.9187
10/7/2022 12:50	7767	13.57	1918.16	20.4	558	0.04845434	2.839486	611.4399
10/7/2022 13:00	7768	13.57	1917.86	20.4	553	0.04833794	2.836996	605.961
10/7/2022 13:10	7769	13.57	1917.46	20.4	546	0.04818279	2.833679	598.2906
10/7/2022 13:20	7770	13.57	1918.2	20.4	541	0.04846984	2.839817	592.8118
10/7/2022 13:30	7771	13.57	1917.33	20.4	535	0.04813236	2.832603	586.2371
10/7/2022 13:40	7772	13.57	1916.84	20.4	534	0.04794228	2.828546	585.1414
10/7/2022 13:50	7773	13.53	1916.86	20.4	533	0.04795003	2.828712	584.0456
10/7/2022 14:00	7774	13.54	1916.18	20.4	526	0.04768628	2.82309	576.3752
10/7/2022 14:10	7775	13.53	1916.42	20.4	523	0.04777938	2.825073	573.0879
10/7/2022 14:20	7776	13.54	1916.48	20.4	519	0.04780263	2.825569	568.7048
10/7/2022 14:30	7777	13.53	1915.99	20.4	518	0.04761255	2.821521	567.6091
10/7/2022 14:40	7778	13.54	1915.88	20.4	514	0.04756993	2.820613	563.226
10/7/2022 14:50	7779	13.53	1915.96	20.4	514	0.04760092	2.821273	563.226
10/7/2022 15:00	7780	13.53	1916.1	20.4	511	0.04765522	2.822429	559.9387
10/7/2022 15:10	7781	13.54	1916.04	20.5	505	0.04763198	2.821934	552.2144
10/7/2022 15:20	7782	13.53	1915.59	20.5	507	0.0474574	2.818219	554.4013
10/7/2022 15:30	7783	13.53	1916.03	20.5	502	0.0476281	2.821851	548.9338
10/7/2022 15:40	7784	13.53	1915.09	20.5	500	0.04726344	2.814097	546.7469
10/7/2022 15:50	7785	13.54	1915.28	20.5	503	0.04733717	2.815664	550.0273
10/7/2022 16:00	7786	13.53	1915.7	20.5	497	0.04750007	2.819127	543.4664
10/7/2022 16:10	7787	13.51	1915.68	20.5	495	0.04749233	2.818963	541.2794
10/7/2022 16:20	7788	13.53	1914.82	20.6	493	0.04715872	2.811873	537.9747
10/7/2022 16:30	7789	13.53	1915.5	20.6	493	0.04742253	2.817477	537.9747
10/7/2022 16:40	7790	13.52	1914.98	20.6	493	0.04722077	2.813191	537.9747
10/7/2022 16:50	7791	13.55	1915.29	20.6	491	0.04734105	2.815746	535.7922
10/7/2022 17:00	7792	13.58	1915.13	20.6	488	0.047279	2.814427	532.5186
10/7/2022 17:10	7793	13.57	1914.95	20.6	486	0.04720914	2.812944	530.3361
10/7/2022 17:20	7794	13.57	1915.02	20.6	484	0.04723632	2.813521	528.1536
10/7/2022 17:30	7795	13.58	1914.99	20.7	486	0.0472247	2.813274	529.2388
10/7/2022 17:40	7796	13.58	1915.16	20.7	486	0.04729062	2.814675	529.2388
10/7/2022 17:50	7797	13.57	1914.64	20.7	483	0.04708892	2.810392	525.9719
10/7/2022 18:00	7798	13.57	1915.07	20.7	483	0.04725569	2.813932	525.9719
10/7/2022 18:10	7799	13.57	1914.68	20.7	483	0.04710442	2.810722	525.9719
10/7/2022 18:20	7800	13.57	1914.55	20.7	480	0.04705399	2.809652	522.705
10/7/2022 18:30	7801	13.6	1914.49	20.7	481	0.04703075	2.809158	523.7939
10/7/2022 18:40	7802	13.62	1914.98	20.7	480	0.04722077	2.813191	522.705
10/7/2022 18:50	7803	13.62	1914.45	20.7	478	0.04701519	2.808828	520.527
10/7/2022 19:00	7804	13.6	1915.09	20.7	476	0.04726344	2.814097	518.3491
10/7/2022 19:10	7805	13.62	1914.54	20.7	477	0.04705012	2.809569	519.438
10/7/2022 19:20	7806	13.61	1914.69	20.7	477	0.04710829	2.810803	519.438
10/7/2022 19:30	7807	13.65	1914.44	20.7	476	0.04701132	2.808746	518.3491
10/7/2022 19:40	7808	13.65	1915.07	20.7	473	0.04725569	2.813932	515.0822
10/7/2022 19:50	7809	13.64	1914.44	20.7	473	0.04701132	2.808746	515.0822
10/7/2022 20:00	7810	13.64	1914.48	20.6	474	0.04702681	2.809075	517.2414
10/7/2022 20:10	7811	13.65	1915.03	20.6	474	0.0472402	2.813603	517.2414
10/7/2022 20:20	7812	13.62	1915.21	20.6	474	0.04730999	2.815086	517.2414
10/7/2022 20:30	7813	13.65	1915.1	20.6	473	0.04726732	2.81418	516.1501
10/7/2022 20:40	7814	13.65	1914.97	20.5	472	0.04721689	2.813109	516.129
10/7/2022 20:50	7815	13.75	1915.06	20.5	470	0.04725188	2.813851	513.942
10/7/2022 21:00	7816	13.75	1914.93	20.5	468	0.0472014	2.81278	511.7551
10/7/2022 21:10	7817	13.65	1914.96	20.5	468	0.04721302	2.813026	511.7551
10/7/2022 21:20	7818	13.74	1915.49	20.4	467	0.04741859	2.817395	511.7248
10/7/2022 21:30	7819	13.62	1915.27	20.4	468	0.0473333	2.815581	512.8205
10/7/2022 21:40	7820	13.74	1915.18	20.4	466	0.04729837	2.81484	510.629
10/7/2022 21:50	7821	13.75	1915.11	20.4	467	0.04727119	2.814262	511.7248
10/7/2022 22:00	7822	13.65	1914.96	20.3	466	0.04721302	2.813026	511.6943
10/7/2022 22:10	7823	13.75	1915.35	20.3	465	0.04736429	2.81624	510.5963
10/7/2022 22:20	7824	13.7	1915.65	20.3	467	0.0474807	2.818715	512.7924
10/7/2022 22:30	7825	13.66	1915.98	20.3	466	0.04760867	2.821438	511.6943
10/7/2022 22:40	7826	13.77	1915.36	20.2	466	0.04736817	2.816323	512.7641
10/7/2022 22:50	7827	13.76	1915.42	20.2	465	0.04739147	2.816818	511.6637
10/7/2022 23:00	7828	13.76	1915.15	20.2	465	0.04728675	2.814592	511.6637
10/7/2022 23:10	7829	13.77	1915.6	20.2	464	0.04746127	2.818302	510.5634
10/7/2022 23:20	7830	13.77	1915.86	20.1	463	0.04756212	2.820448	510.5304
10/7/2022 23:30	7831	13.77	1915.49	20.1	463	0.04741859	2.817395	510.5304
10/7/2022 23:40	7832	13.76	1916.39	20.1	466	0.04776776	2.824825	513.8384
10/7/2022 23:50	7833	13.77	1915.97	20	463	0.0476048	2.821355	511.6022
10/8/2022 0:00	7834	13.77	1915.84	20	462	0.04755437	2.820282	510.4973
10/8/2022 0:10	7835	13.74	1915.71	20	464	0.04750395	2.819209	512.7072
10/8/2022 0:20	7836	13.76	1915.64	20	464	0.04747683	2.818632	512.7072
10/8/2022 0:30	7837	13.77	1915.79	19.9	462	0.047535	2.81987	511.5713
10/8/2022 0:40	7838	13.66	1915.86	19.9	462	0.04756212	2.820448	511.5713
10/8/2022 0:50	7839	13.78	1915.6	19.9	462	0.04746127	2.818302	511.5713
10/8/2022 1:00	7840	13.77	1915.79	19.9	463	0.047535	2.81987	512.6785
10/8/2022 1:10	7841	13.77	1915.86	19.8	461	0.04756212	2.820448	511.5402
10/8/2022 1:20	7842	13.77	1916.19	19.8	462	0.04769015	2.823172	512.6498
10/8/2022 1:30	7843	13.77	1916.33	19.8	462	0.04774445	2.824329	512.6498
10/8/2022 1:40	7844	13.77	1916.37	19.8	460	0.04775995	2.82466	510.4305
10/8/2022 1:50	7845	13.77	1916.26	19.7	461	0.04771733	2.823751	512.6209
10/8/2022 2:00	7846	13.77	1915.5	19.7	460	0.04742253	2.817477	511.5089
10/8/2022 2:10	7847	13.77	1915.81	19.7	461	0.04754275	2.820035	512.6209
10/8/2022 2:20	7848	13.76	1916.1	19.7	460	0.04765522	2.822429	511.5089
10/8/2022 2:30	7849	13.77	1916.44	19.7	460	0.04778713	2.825238	511.5089
10/8/2022 2:40	7850	13.77	1916.51	19.6	463	0.04781431	2.825817	515.9349
10/8/2022 2:50	7851	13.77	1915.99	19.6	460	0.04761255	2.821521	512.5919
10/8/2022 3:00	7852	13.77	1916.2	19.6	462	0.04769403	2.823255	514.8206
10/8/2022 3:10	7853	13.76	1915.94	19.6	460	0.04759318	2.821108	512.5919
10/8/2022 3:20	7854	13.69	1916.61	19.6	460	0.04785305	2.826644	512.5919
10/8/2022 3:30	7855	13.77	1916.73	19.6	461	0.0478996	2.827636	513.7062
10/8/2022 3:40	7856	13.66	1916.09	19.5	462	0.04765135	2.822346	515.9129
10/8/2022 3:50	7857	13.77	1916.39	19.5	461	0.04776776	2.824825	514.7962
10/8/2022 4:00	7858	13.77	1916.42	19.5	461	0.04777938	2.825073	514.7962
10/8/2022 4:10	7859	13.77	1916.8	19.5	459	0.04792678	2.828216	512.5628
10/8/2022 4:20	7860	13.77	1916.35	19.5	460	0.0477522	2.824494	513.6795
10/8/2022 4:30	7861	13.77	1915.84	19.4	459	0.04755437	2.820282	513.6526
10/8/2022 4:40	7862	13.76	1917.03	19.4	462	0.04801601	2.830119	517.0098
10/8/2022 4:50	7863	13.76	1916	19.4	463	0.04761648	2.821603	518.1289
10/8/2022 5:00	7864	13.76	1916.6	19.4	462	0.04784918	2.826561	517.0098
10/8/2022 5:10	7865	13.77	1915.73	19.4	461	0.0475117	2.819374	515.8908
10/8/2022 5:20	7866	13.77	1915.99	19.3	461	0.04761255	2.821521	516.9901
10/8/2022 5:30	7867	13.77	1915.99	19.3	459	0.04761255	2.821521	514.7471
10/8/2022 5:40	7868	13.76	1917.09	19.3	460	0.04803926	2.830615	515.8686
10/8/2022 5:50	7869	13.77	1916.33	19.3	460	0.04774445	2.824329	515.8686
10/8/2022 6:00	7870	13.76	1916.87	19.2	459	0.0479539	2.828795	515.8463
10/8/2022 6:10	7871	13.76	1916.24	19.2	458	0.04770952	2.823586	514.7224
10/8/2022 6:20	7872	13.76	1916.22	19.2	459	0.04770178	2.82342	515.8463
10/8/2022 6:30	7873	13.77	1917.05	19.1	458	0.04802376	2.830285	515.8239
10/8/2022 6:40	7874	13.76	1916.8	19.1	461	0.04792678	2.828216	519.2026
10/8/2022 6:50	7875	13.77	1916.69	19.1	460	0.04788411	2.827305	518.0764
10/8/2022 7:00	7876	13.77	1917.15	19.1	458	0.04806256	2.831113	515.8239
10/8/2022 7:10	7877	13.76	1917.11	19	461	0.04804701	2.830781	520.316
10/8/2022 7:20	7878	13.76	1916.99	19	458	0.04800045	2.829787	516.93
10/8/2022 7:30	7879	13.77	1916.92	19	460	0.04797333	2.829209	519.1873
10/8/2022 7:40	7880	13.78	1916.61	18.9	461	0.04785305	2.826644	521.4342
10/8/2022 7:50	7881	13.78	1917.32	18.9	460	0.04812849	2.83252	520.3031
10/8/2022 8:00	7882	13.78	1917.03	18.8	457	0.04801601	2.830119	518.0231
10/8/2022 8:10	7883	13.78	1916.71	18.8	457	0.04789186	2.827471	518.0231
10/8/2022 8:20	7884	13.74	1917.96	18.8	460	0.04837674	2.837825	521.4237
10/8/2022 8:30	7885	13.76	1916.34	18.8	458	0.04774833	2.824412	519.1567
10/8/2022 8:40	7886	13.76	1917.05	18.7	460	0.04802376	2.830285	522.5491
10/8/2022 8:50	7887	13.77	1916.62	18.7	459	0.04785693	2.826727	521.4131
10/8/2022 9:00	7888	13.76	1916.98	18.7	459	0.04799658	2.829705	521.4131
10/8/2022 9:10	7889	13.74	1917.15	18.7	460	0.04806256	2.831113	522.5491
10/8/2022 9:20	7890	13.66	1917.54	18.6	460	0.04821384	2.834343	523.6794
10/8/2022 9:30	7891	13.73	1917.27	18.6	459	0.04810911	2.832106	522.541
10/8/2022 9:40	7892	13.66	1917.57	18.6	461	0.04822546	2.834591	524.8178
10/8/2022 9:50	7893	13.74	1916.7	18.6	460	0.04788798	2.827388	523.6794
10/8/2022 10:00	7894	13.75	1916.8	18.6	459	0.04792678	2.828216	522.541
10/8/2022 10:10	7895	13.62	1916.56	18.6	458	0.04783368	2.826231	521.4025
10/8/2022 10:20	7896	13.65	1917.18	18.7	460	0.04807419	2.831361	522.5491
10/8/2022 10:30	7897	13.62	1916.59	18.7	461	0.0478453	2.826478	523.6851
10/8/2022 10:40	7898	13.65	1916.13	18.7	461	0.04766691	2.822677	523.6851
10/8/2022 10:50	7899	13.65	1917.44	18.7	460	0.04817504	2.833514	522.5491
10/8/2022 11:00	7900	13.62	1917.34	18.7	462	0.04813623	2.832685	524.821
10/8/2022 11:10	7901	13.66	1916.76	18.7	461	0.04791129	2.827885	523.6851
10/8/2022 11:20	7902	13.65	1916.78	18.7	458	0.04791903	2.82805	520.2772
10/8/2022 11:30	7903	13.57	1916.99	18.7	460	0.04800045	2.829787	522.5491
10/8/2022 11:40	7904	13.62	1916.96	18.8	459	0.04798883	2.829539	520.2902
10/8/2022 11:50	7905	13.62	1916.5	18.8	458	0.04781038	2.825734	519.1567
10/8/2022 12:00	7906	13.65	1916.61	18.8	459	0.04785305	2.826644	520.2902
10/8/2022 12:10	7907	13.66	1916.61	18.8	458	0.04785305	2.826644	519.1567
10/8/2022 12:20	7908	13.61	1916.76	18.9	459	0.04791129	2.827885	519.1721
10/8/2022 12:30	7909	13.6	1916.69	18.9	460	0.04788411	2.827305	520.3031
10/8/2022 12:40	7910	13.59	1916.76	18.9	458	0.04791129	2.827885	518.041
10/8/2022 12:50	7911	13.61	1916.83	19	459	0.04793841	2.828463	518.0587
10/8/2022 13:00	7912	13.61	1916.44	19	461	0.04778713	2.825238	520.316
10/8/2022 13:10	7913	13.57	1915.77	19	457	0.04752725	2.819705	515.8013
10/8/2022 13:20	7914	13.62	1916.17	19	462	0.0476824	2.823008	521.4447
10/8/2022 13:30	7915	13.62	1916.01	19.1	461	0.04762036	2.821686	519.2026
10/8/2022 13:40	7916	13.59	1915.63	19.1	459	0.04747295	2.81855	516.9501
10/8/2022 13:50	7917	13.6	1916.17	19.1	459	0.0476824	2.823008	516.9501
10/8/2022 14:00	7918	13.57	1915.77	19.2	458	0.04752725	2.819705	514.7224
10/8/2022 14:10	7919	13.61	1916.42	19.2	457	0.04777938	2.825073	513.5986
10/8/2022 14:20	7920	13.61	1916.16	19.2	459	0.04767853	2.822925	515.8463
10/8/2022 14:30	7921	13.62	1915.95	19.3	456	0.04759705	2.82119	511.3828
10/8/2022 14:40	7922	13.58	1916.27	19.3	458	0.04772121	2.823834	513.6257
10/8/2022 14:50	7923	13.58	1915.53	19.3	459	0.04743415	2.817725	514.7471
10/8/2022 15:00	7924	13.62	1915.76	19.4	459	0.04752338	2.819622	513.6526
10/8/2022 15:10	7925	13.62	1915.57	19.4	459	0.04744965	2.818054	513.6526
10/8/2022 15:20	7926	13.58	1915.98	19.4	457	0.04760867	2.821438	511.4145
10/8/2022 15:30	7927	13.61	1916.3	19.4	457	0.04773283	2.824082	511.4145
10/8/2022 15:40	7928	13.6	1916.02	19.5	459	0.04762423	2.821769	512.5628
10/8/2022 15:50	7929	13.58	1916.37	19.5	457	0.04775995	2.82466	510.3294
10/8/2022 16:00	7930	13.61	1916.29	19.5	457	0.04772896	2.823999	510.3294
10/8/2022 16:10	7931	13.58	1915.83	19.5	457	0.0475505	2.8202	510.3294
10/8/2022 16:20	7932	13.61	1915.47	19.5	458	0.04741085	2.81723	511.4461
10/8/2022 16:30	7933	13.62	1916.15	19.5	457	0.04767466	2.822843	510.3294
10/8/2022 16:40	7934	13.58	1916.11	19.6	458	0.0476591	2.822512	510.3633
10/8/2022 16:50	7935	13.61	1915.12	19.6	458	0.04727513	2.814345	510.3633
10/8/2022 17:00	7936	13.58	1915.45	19.6	455	0.0474031	2.817065	507.0203
10/8/2022 17:10	7937	13.6	1915.36	19.6	457	0.04736817	2.816323	509.2489
10/8/2022 17:20	7938	13.6	1915.89	19.6	455	0.0475738	2.820695	507.0203
10/8/2022 17:30	7939	13.61	1915.19	19.6	456	0.04730225	2.814921	508.1346
10/8/2022 17:40	7940	13.58	1915.41	19.6	457	0.0473876	2.816735	509.2489
10/8/2022 17:50	7941	13.61	1915.98	19.6	458	0.04760867	2.821438	510.3633
10/8/2022 18:00	7942	13.58	1915.07	19.6	456	0.04725569	2.813932	508.1346
10/8/2022 18:10	7943	13.65	1915.88	19.6	456	0.04756993	2.820613	508.1346
10/8/2022 18:20	7944	13.63	1915.88	19.6	456	0.04756993	2.820613	508.1346
10/8/2022 18:30	7945	13.65	1915.67	19.6	456	0.04748845	2.81888	508.1346
10/8/2022 18:40	7946	13.65	1915	19.6	456	0.04722857	2.813356	508.1346
10/8/2022 18:50	7947	13.62	1915.19	19.6	454	0.04730225	2.814921	505.9059
10/8/2022 19:00	7948	13.64	1915.56	19.6	457	0.04744577	2.817973	509.2489
10/8/2022 19:10	7949	13.61	1915.31	19.6	454	0.0473488	2.815911	505.9059
10/8/2022 19:20	7950	13.75	1915.42	19.6	453	0.04739147	2.816818	504.7916
10/8/2022 19:30	7951	13.75	1915.99	19.5	455	0.04761255	2.821521	508.096
10/8/2022 19:40	7952	13.66	1915.92	19.5	453	0.04758543	2.820943	505.8626
10/8/2022 19:50	7953	13.74	1914.95	19.5	453	0.04720914	2.812944	505.8626
10/8/2022 20:00	7954	13.74	1915.48	19.4	453	0.04741472	2.817312	506.9382
10/8/2022 20:10	7955	13.66	1915.42	19.4	454	0.04739147	2.816818	508.0573
10/8/2022 20:20	7956	13.77	1915.82	19.4	452	0.04754663	2.820117	505.8192
10/8/2022 20:30	7957	13.77	1915.63	19.3	453	0.04747295	2.81855	508.0184
10/8/2022 20:40	7958	13.73	1915.74	19.3	456	0.04751557	2.819457	511.3828
10/8/2022 20:50	7959	13.76	1915.61	19.3	454	0.04746515	2.818384	509.1399
10/8/2022 21:00	7960	13.77	1915.98	19.2	455	0.04760867	2.821438	511.3509
10/8/2022 21:10	7961	13.77	1916.17	19.2	454	0.0476824	2.823008	510.227
10/8/2022 21:20	7962	13.77	1915.72	19.1	452	0.04750782	2.819292	509.0663
10/8/2022 21:30	7963	13.77	1915.3	19.1	454	0.04734492	2.815829	511.3188
10/8/2022 21:40	7964	13.77	1916.38	19.1	451	0.04776388	2.824743	507.9401
10/8/2022 21:50	7965	13.77	1916.46	19	454	0.04779488	2.825403	512.4153
10/8/2022 22:00	7966	13.77	1916.59	19	457	0.0478453	2.826478	515.8013
10/8/2022 22:10	7967	13.76	1916.25	19	455	0.04771346	2.823668	513.544
10/8/2022 22:20	7968	13.76	1916.64	18.9	454	0.04786474	2.826892	513.5165
10/8/2022 22:30	7969	13.76	1916.7	18.9	454	0.04788798	2.827388	513.5165
10/8/2022 22:40	7970	13.76	1917.49	18.8	451	0.04819441	2.833929	511.222
10/8/2022 22:50	7971	13.76	1916.41	18.8	455	0.04777551	2.824991	515.756
10/8/2022 23:00	7972	13.77	1916.38	18.7	453	0.04776388	2.824743	514.5973
10/8/2022 23:10	7973	13.77	1916.43	18.7	453	0.04778326	2.825156	514.5973
10/8/2022 23:20	7974	13.77	1916.29	18.6	455	0.04772896	2.823999	517.9872
10/8/2022 23:30	7975	13.77	1916.49	18.6	455	0.0478065	2.825652	517.9872
10/8/2022 23:40	7976	13.76	1916.72	18.6	453	0.04789573	2.827553	515.7104
10/8/2022 23:50	7977	13.77	1916.78	18.5	453	0.04791903	2.82805	516.8283
10/9/2022 0:00	7978	13.77	1916.82	18.5	451	0.04793453	2.828381	514.5465
10/9/2022 0:10	7979	13.77	1916.65	18.4	451	0.04786861	2.826975	515.6643
10/9/2022 0:20	7980	13.77	1916.83	18.4	451	0.04793841	2.828463	515.6643
10/9/2022 0:30	7981	13.77	1917.03	18.3	453	0.04801601	2.830119	519.0787
10/9/2022 0:40	7982	13.77	1916.34	18.3	454	0.04774833	2.824412	520.2246
10/9/2022 0:50	7983	13.77	1917.04	18.2	456	0.04801989	2.830202	523.6564
10/9/2022 1:00	7984	13.77	1916.99	18.2	454	0.04800045	2.829787	521.3597
10/9/2022 1:10	7985	13.77	1917.09	18.1	454	0.04803926	2.830615	522.4997
10/9/2022 1:20	7986	13.77	1917.33	18.1	452	0.04813236	2.832603	520.1979
10/9/2022 1:30	7987	13.77	1917.25	18	453	0.04810131	2.83194	522.4913
10/9/2022 1:40	7988	13.78	1917.56	18	455	0.04822159	2.834509	524.7982
10/9/2022 1:50	7989	13.81	1917.58	17.9	454	0.04822934	2.834674	524.7948
10/9/2022 2:00	7990	13.8	1917.61	17.9	453	0.04824096	2.834923	523.6389
10/9/2022 2:10	7991	13.8	1917.58	17.8	452	0.04822934	2.834674	523.633
10/9/2022 2:20	7992	13.8	1918.03	17.8	454	0.04840392	2.838407	525.95
10/9/2022 2:30	7993	13.8	1918.07	17.7	452	0.04841942	2.838738	524.7881
10/9/2022 2:40	7994	13.81	1918.19	17.6	453	0.04846591	2.839734	527.1119
10/9/2022 2:50	7995	13.82	1918.03	17.6	455	0.04840392	2.838407	529.4391
10/9/2022 3:00	7996	13.8	1918.15	17.5	454	0.04845047	2.839402	529.446
10/9/2022 3:10	7997	13.81	1917.73	17.5	454	0.04828751	2.835918	529.446
10/9/2022 3:20	7998	13.8	1918.56	17.4	454	0.0486095	2.842807	530.6218
10/9/2022 3:30	7999	13.8	1917.88	17.4	454	0.04834569	2.837162	530.6218
10/9/2022 3:40	8000	13.81	1918.22	17.3	452	0.04847759	2.839983	529.46
10/9/2022 3:50	8001	13.8	1918.28	17.2	452	0.0485009	2.840482	530.641
10/9/2022 4:00	8002	13.79	1918.13	17.2	453	0.04844266	2.839236	531.8149
10/9/2022 4:10	8003	13.81	1918.25	17.1	455	0.04848921	2.840232	535.3571
10/9/2022 4:20	8004	13.81	1918.34	17.1	455	0.04852414	2.840979	535.3571
10/9/2022 4:30	8005	13.85	1918.64	17	451	0.04864049	2.843472	531.8396
10/9/2022 4:40	8006	13.85	1918.76	17	456	0.04868704	2.844469	537.7358
10/9/2022 4:50	8007	13.84	1919.09	16.9	455	0.04881507	2.847213	537.7615
10/9/2022 5:00	8008	13.84	1918.78	16.9	453	0.04869485	2.844635	535.3977
10/9/2022 5:10	8009	13.82	1918.9	16.9	453	0.0487414	2.845633	535.3977
10/9/2022 5:20	8010	13.85	1919.5	16.8	450	0.0489741	2.850625	533.049
10/9/2022 5:30	8011	13.85	1919.38	16.7	455	0.04892755	2.849626	540.1876
10/9/2022 5:40	8012	13.85	1919.53	16.7	456	0.04898578	2.850875	541.3748
10/9/2022 5:50	8013	13.82	1919.1	16.6	457	0.04881895	2.847296	543.7887
10/9/2022 6:00	8014	13.85	1918.62	16.6	456	0.04863274	2.843306	542.5988
10/9/2022 6:10	8015	13.82	1919.72	16.5	454	0.04905945	2.852458	541.4431
10/9/2022 6:20	8016	13.85	1919.06	16.5	455	0.04880345	2.846964	542.6356
10/9/2022 6:30	8017	13.83	1919.21	16.5	455	0.04886162	2.848211	542.6356
10/9/2022 6:40	8018	13.86	1918.89	16.4	454	0.04873747	2.84555	542.6727
10/9/2022 6:50	8019	13.86	1919.12	16.4	456	0.04882669	2.847462	545.0634
10/9/2022 7:00	8020	13.82	1918.88	16.3	456	0.04873359	2.845467	546.3041
10/9/2022 7:10	8021	13.82	1919.44	16.2	452	0.04895079	2.850125	542.7473
10/9/2022 7:20	8022	13.77	1918.91	16.2	455	0.04874527	2.845716	546.3497
10/9/2022 7:30	8023	13.85	1919.1	16.2	454	0.04881895	2.847296	545.1489
10/9/2022 7:40	8024	13.8	1919.1	16.1	455	0.04881895	2.847296	547.599
10/9/2022 7:50	8025	13.78	1919.59	16.1	454	0.04900903	2.851374	546.3954
10/9/2022 8:00	8026	13.81	1919.23	16	455	0.04886937	2.848378	548.8541
10/9/2022 8:10	8027	13.81	1919.36	16	456	0.0489198	2.84946	550.0603
10/9/2022 8:20	8028	13.78	1919.44	16	457	0.04895079	2.850125	551.2666
10/9/2022 8:30	8029	13.77	1919.57	16	456	0.04900122	2.851208	550.0603
10/9/2022 8:40	8030	13.77	1919.45	16	458	0.04895467	2.850209	552.4728
10/9/2022 8:50	8031	13.77	1919.44	16	456	0.04895079	2.850125	550.0603
10/9/2022 9:00	8032	13.77	1919.38	15.9	454	0.04892755	2.849626	548.9058
10/9/2022 9:10	8033	13.77	1919.3	15.9	459	0.04889655	2.848961	554.951
10/9/2022 9:20	8034	13.77	1919.33	15.9	455	0.04890811	2.84921	550.1149
10/9/2022 9:30	8035	13.77	1919.13	16	457	0.04883057	2.847546	551.2666
10/9/2022 9:40	8036	13.77	1918.97	16	458	0.04876852	2.846215	552.4728
10/9/2022 9:50	8037	13.77	1919.44	16	458	0.04895079	2.850125	552.4728
10/9/2022 10:00	8038	13.77	1919.41	16	458	0.04893923	2.849876	552.4728
10/9/2022 10:10	8039	13.77	1919.2	16	458	0.04885769	2.848128	552.4728
10/9/2022 10:20	8040	13.76	1918.69	16	459	0.04865986	2.843887	553.6791
10/9/2022 10:30	8041	13.77	1918.93	16	459	0.04875302	2.845883	553.6791
10/9/2022 10:40	8042	13.74	1918.74	16	459	0.04867929	2.844303	553.6791
10/9/2022 10:50	8043	13.66	1919.15	16	459	0.04883838	2.847712	553.6791
10/9/2022 11:00	8044	13.78	1918.81	16.1	459	0.04870647	2.844885	552.413
10/9/2022 11:10	8045	13.78	1918.54	16.1	461	0.04860175	2.842641	554.8201
10/9/2022 11:20	8046	13.77	1919.02	16.1	459	0.04878789	2.846631	552.413
10/9/2022 11:30	8047	13.74	1918.2	16.2	455	0.04846984	2.839817	546.3497
10/9/2022 11:40	8048	13.66	1918.26	16.2	461	0.04849309	2.840316	553.5543
10/9/2022 11:50	8049	13.72	1918.47	16.2	457	0.04857457	2.842059	548.7512
10/9/2022 12:00	8050	13.76	1918.27	16.3	461	0.04849702	2.840399	552.2943
10/9/2022 12:10	8051	13.68	1918.48	16.3	458	0.04857844	2.842142	548.7001
10/9/2022 12:20	8052	13.67	1918.3	16.4	460	0.04850864	2.840648	549.8446
10/9/2022 12:30	8053	13.75	1918.31	16.4	459	0.04851252	2.840731	548.6493
10/9/2022 12:40	8054	13.66	1918.31	16.4	459	0.04851252	2.840731	548.6493
10/9/2022 12:50	8055	13.65	1917.95	16.5	461	0.04837286	2.837742	549.7913
10/9/2022 13:00	8056	13.62	1917.81	16.5	456	0.04831856	2.836582	543.8282
10/9/2022 13:10	8057	13.64	1918.26	16.6	459	0.04849309	2.840316	546.1685
10/9/2022 13:20	8058	13.64	1917.91	16.6	460	0.04835737	2.837411	547.3584
10/9/2022 13:30	8059	13.63	1917.78	16.6	461	0.04830694	2.836333	548.5483
10/9/2022 13:40	8060	13.65	1918.03	16.7	461	0.04840392	2.838407	547.3109
10/9/2022 13:50	8061	13.62	1918.04	16.7	460	0.04840779	2.83849	546.1237
10/9/2022 14:00	8062	13.65	1917.43	16.8	461	0.04817116	2.833432	546.0791
10/9/2022 14:10	8063	13.65	1917.56	16.8	457	0.04822159	2.834509	541.3409
10/9/2022 14:20	8064	13.62	1917.57	16.9	459	0.04822546	2.834591	542.4891
10/9/2022 14:30	8065	13.65	1918.36	16.9	458	0.04853189	2.841146	541.3072
10/9/2022 14:40	8066	13.65	1917.44	16.9	459	0.04817504	2.833514	542.4891
10/9/2022 14:50	8067	13.62	1917.64	16.9	459	0.04825264	2.835172	542.4891
10/9/2022 15:00	8068	13.65	1917.35	17	459	0.04814011	2.832768	541.2736
10/9/2022 15:10	8069	13.62	1917.49	17	458	0.04819441	2.833929	540.0944
10/9/2022 15:20	8070	13.65	1917.44	17	459	0.04817504	2.833514	541.2736
10/9/2022 15:30	8071	13.64	1917.57	17.1	458	0.04822546	2.834591	538.8869
10/9/2022 15:40	8072	13.63	1917.64	17.1	459	0.04825264	2.835172	540.0635
10/9/2022 15:50	8073	13.65	1916.95	17.1	460	0.04798496	2.829456	541.2401
10/9/2022 16:00	8074	13.62	1917.21	17.1	459	0.04808581	2.831609	540.0635
10/9/2022 16:10	8075	13.64	1917.64	17.2	459	0.04825264	2.835172	538.8589
10/9/2022 16:20	8076	13.65	1916.77	17.2	460	0.04791516	2.827968	540.0328
10/9/2022 16:30	8077	13.61	1917.2	17.2	459	0.04808193	2.831526	538.8589
10/9/2022 16:40	8078	13.65	1917.54	17.2	459	0.04821384	2.834343	538.8589
10/9/2022 16:50	8079	13.65	1916.86	17.3	457	0.04795003	2.828712	535.3169
10/9/2022 17:00	8080	13.63	1917.24	17.3	458	0.04809743	2.831857	536.4882
10/9/2022 17:10	8081	13.66	1917.35	17.3	456	0.04814011	2.832768	534.1455
10/9/2022 17:20	8082	13.63	1917.38	17.3	458	0.04815173	2.833017	536.4882
10/9/2022 17:30	8083	13.66	1917.04	17.3	458	0.04801989	2.830202	536.4882
10/9/2022 17:40	8084	13.65	1917.08	17.4	457	0.04803538	2.830532	534.1281
10/9/2022 17:50	8085	13.62	1916.97	17.4	458	0.04799271	2.829622	535.2969
10/9/2022 18:00	8086	13.73	1916.74	17.4	458	0.04790348	2.827719	535.2969
10/9/2022 18:10	8087	13.71	1916.36	17.4	458	0.04775608	2.824577	535.2969
10/9/2022 18:20	8088	13.73	1917	17.5	454	0.04800433	2.82987	529.446
10/9/2022 18:30	8089	13.65	1916.89	17.5	458	0.04796171	2.82896	534.1108
10/9/2022 18:40	8090	13.66	1916.97	17.5	458	0.04799271	2.829622	534.1108
10/9/2022 18:50	8091	13.66	1916.95	17.5	453	0.04798496	2.829456	528.2798
10/9/2022 19:00	8092	13.72	1917.25	17.5	456	0.04810131	2.83194	531.7784
10/9/2022 19:10	8093	13.76	1916.85	17.5	455	0.04794616	2.828629	530.6122
10/9/2022 19:20	8094	13.77	1917.09	17.4	453	0.04803926	2.830615	529.453
10/9/2022 19:30	8095	13.77	1917.3	17.4	456	0.04812074	2.832355	532.9594
10/9/2022 19:40	8096	13.72	1917	17.4	454	0.04800433	2.82987	530.6218
10/9/2022 19:50	8097	13.77	1916.49	17.4	454	0.0478065	2.825652	530.6218
10/9/2022 20:00	8098	13.77	1917.04	17.4	455	0.04801989	2.830202	531.7905
10/9/2022 20:10	8099	13.76	1917.19	17.3	457	0.04807806	2.831443	535.3169
10/9/2022 20:20	8100	13.77	1916.77	17.3	459	0.04791516	2.827968	537.6596
10/9/2022 20:30	8101	13.78	1916.81	17.3	457	0.04793066	2.828299	535.3169
10/9/2022 20:40	8102	13.78	1917.54	17.2	455	0.04821384	2.834343	534.163
10/9/2022 20:50	8103	13.77	1917.68	17.2	457	0.04826814	2.835504	536.5109
10/9/2022 21:00	8104	13.76	1917.18	17.2	458	0.04807419	2.831361	537.6849
10/9/2022 21:10	8105	13.76	1917.64	17.1	454	0.04825264	2.835172	534.1805
10/9/2022 21:20	8106	13.77	1917.21	17.1	454	0.04808581	2.831609	534.1805
10/9/2022 21:30	8107	13.77	1916.86	17.1	455	0.04795003	2.828712	535.3571
10/9/2022 21:40	8108	13.77	1917.65	17	455	0.04825652	2.835255	536.5566
10/9/2022 21:50	8109	13.76	1917.64	17	457	0.04825264	2.835172	538.9151
10/9/2022 22:00	8110	13.76	1917.25	16.9	457	0.04810131	2.83194	540.1253
10/9/2022 22:10	8111	13.76	1917.96	16.9	456	0.04837674	2.837825	538.9434
10/9/2022 22:20	8112	13.78	1917.99	16.9	455	0.04838836	2.838074	537.7615
10/9/2022 22:30	8113	13.77	1917.62	16.9	456	0.04824483	2.835006	538.9434
10/9/2022 22:40	8114	13.77	1917.72	16.8	458	0.04828364	2.835835	542.5255
10/9/2022 22:50	8115	13.77	1917.92	16.8	455	0.04836124	2.837494	538.9718
10/9/2022 23:00	8116	13.76	1918.18	16.7	452	0.04846209	2.839652	536.6259
10/9/2022 23:10	8117	13.77	1917.71	16.7	454	0.04827976	2.835752	539.0004
10/9/2022 23:20	8118	13.77	1918.15	16.7	457	0.04845047	2.839402	542.562
10/9/2022 23:30	8119	13.77	1917.86	16.6	456	0.04833794	2.836996	542.5988
10/9/2022 23:40	8120	13.76	1918.46	16.6	458	0.04857069	2.841976	544.9786
10/9/2022 23:50	8121	13.77	1918.27	16.6	457	0.04849702	2.840399	543.7887
10/10/2022 0:00	8122	13.81	1918.59	16.6	457	0.04862112	2.843056	543.7887
10/10/2022 0:10	8123	13.79	1917.85	16.5	458	0.04833406	2.836913	546.2134
10/10/2022 0:20	8124	13.8	1918.02	16.5	455	0.04840004	2.838323	542.6356
10/10/2022 0:30	8125	13.81	1918.24	16.5	454	0.04848534	2.840149	541.4431
10/10/2022 0:40	8126	13.81	1918.62	16.4	457	0.04863274	2.843306	546.2587
10/10/2022 0:50	8127	13.8	1918.5	16.4	458	0.04858619	2.842308	547.454
10/10/2022 1:00	8128	13.82	1918.51	16.4	456	0.04859006	2.842391	545.0634
10/10/2022 1:10	8129	13.81	1918.99	16.3	454	0.04877627	2.846381	543.908
10/10/2022 1:20	8130	13.81	1918.54	16.3	458	0.04860175	2.842641	548.7001
10/10/2022 1:30	8131	13.8	1918.32	16.3	455	0.04851633	2.840813	545.106
10/10/2022 1:40	8132	13.81	1918.67	16.2	457	0.04865217	2.843721	548.7512
10/10/2022 1:50	8133	13.82	1919.19	16.2	458	0.04885381	2.848044	549.952
10/10/2022 2:00	8134	13.81	1918.37	16.2	457	0.04853576	2.841228	548.7512
10/10/2022 2:10	8135	13.8	1918.73	16.1	457	0.04867542	2.844219	550.006
10/10/2022 2:20	8136	13.8	1918.63	16.1	458	0.04863662	2.843389	551.2095
10/10/2022 2:30	8137	13.81	1918.57	16.1	458	0.04861331	2.84289	551.2095
10/10/2022 2:40	8138	13.78	1918.73	16	458	0.04867542	2.844219	552.4728
10/10/2022 2:50	8139	13.81	1919.02	16	458	0.04878789	2.846631	552.4728
10/10/2022 3:00	8140	13.86	1918.85	15.9	454	0.04872197	2.845217	548.9058
10/10/2022 3:10	8141	13.85	1918.64	15.9	459	0.04864049	2.843472	554.951
10/10/2022 3:20	8142	13.83	1919.72	15.8	456	0.04905945	2.852458	552.5933
10/10/2022 3:30	8143	13.83	1918.94	15.8	456	0.04875684	2.845965	552.5933
10/10/2022 3:40	8144	13.85	1919.04	15.8	460	0.0487957	2.846797	557.4406
10/10/2022 3:50	8145	13.83	1919.49	15.7	459	0.04897022	2.850542	557.5125
10/10/2022 4:00	8146	13.85	1918.97	15.7	460	0.04876852	2.846215	558.7271
10/10/2022 4:10	8147	13.81	1919.27	15.6	459	0.04888487	2.848711	558.802
10/10/2022 4:20	8148	13.85	1919.47	15.6	459	0.04896247	2.850375	558.802
10/10/2022 4:30	8149	13.85	1919.75	15.6	456	0.04907107	2.852708	555.1497
10/10/2022 4:40	8150	13.82	1919.18	15.5	458	0.04885	2.847962	558.8774
10/10/2022 4:50	8151	13.78	1919.58	15.5	459	0.04900509	2.851291	560.0977
10/10/2022 5:00	8152	13.78	1919.3	15.4	459	0.04889655	2.848961	561.3992
10/10/2022 5:10	8153	13.84	1919.53	15.4	456	0.04898578	2.850875	557.7299
10/10/2022 5:20	8154	13.85	1919.87	15.3	457	0.04911762	2.853708	560.255
10/10/2022 5:30	8155	13.82	1919.83	15.3	458	0.04910207	2.853374	561.481
10/10/2022 5:40	8156	13.85	1919.53	15.3	458	0.04898578	2.850875	561.481
10/10/2022 5:50	8157	13.85	1919.93	15.2	458	0.04914093	2.854208	562.7919
10/10/2022 6:00	8158	13.82	1919.6	15.2	456	0.0490129	2.851458	560.3342
10/10/2022 6:10	8159	13.83	1920.1	15.1	460	0.04920685	2.855625	566.5722
10/10/2022 6:20	8160	13.81	1920.11	15.1	458	0.04921073	2.855708	564.1089
10/10/2022 6:30	8161	13.84	1920.11	15.1	457	0.04921073	2.855708	562.8772
10/10/2022 6:40	8162	13.85	1919.66	15	460	0.0490362	2.851958	567.9012
10/10/2022 6:50	8163	13.82	1920.01	15	460	0.04917192	2.854875	567.9012
10/10/2022 7:00	8164	13.86	1920.04	14.9	457	0.04918361	2.855125	565.5241
10/10/2022 7:10	8165	13.83	1920.24	14.9	457	0.04926115	2.856793	565.5241
10/10/2022 7:20	8166	13.85	1919.81	14.9	458	0.04909438	2.853208	566.7615
10/10/2022 7:30	8167	13.85	1919.99	14.8	459	0.04916418	2.854708	569.3376
10/10/2022 7:40	8168	13.8	1920	14.8	461	0.04916805	2.854791	571.8184
10/10/2022 7:50	8169	13.81	1920	14.8	460	0.04916805	2.854791	570.578
10/10/2022 8:00	8170	13.81	1920.21	14.8	458	0.04924947	2.856542	568.0972
10/10/2022 8:10	8171	13.77	1920.33	14.8	461	0.04929602	2.857543	571.8184
10/10/2022 8:20	8172	13.76	1920.43	14.7	461	0.04933488	2.858378	573.1692
10/10/2022 8:30	8173	13.77	1919.78	14.7	459	0.04908276	2.852958	570.6826
10/10/2022 8:40	8174	13.77	1920.44	14.7	461	0.0493387	2.858461	573.1692
10/10/2022 8:50	8175	13.77	1919.91	14.7	462	0.04913318	2.854041	574.4125
10/10/2022 9:00	8176	13.77	1920.14	14.7	462	0.04922235	2.855959	574.4125
10/10/2022 9:10	8177	13.77	1920.17	14.8	463	0.04923403	2.856209	574.2991
10/10/2022 9:20	8178	13.67	1920.43	14.8	461	0.04933488	2.858378	571.8184
10/10/2022 9:30	8179	13.78	1921.69	14.8	463	0.04982358	2.868909	574.2991
10/10/2022 9:40	8180	13.77	2035.29	14.7	1653	0.09388906	3.958878	2055.203
10/10/2022 9:50	8181	13.76	2058.99	15.4	1685	0.1030823	4.224387	2060.91
10/10/2022 10:00	8182	13.67	2155.18	16.2	1902	0.1403943	5.456907	2283.862
10/10/2022 10:10	8183	13.74	2130.24	16.8	1802	0.1307201	5.112145	2134.565
10/10/2022 10:20	8184	13.65	2088.49	17	1700	0.1145253	4.575142	2004.717
10/10/2022 10:30	8185	13.72	1966.26	17.1	1039	0.06711233	3.26249	1222.497
10/10/2022 10:40	8186	13.65	1953.55	17.1	892	0.06218213	3.145992	1049.535
10/10/2022 10:50	8187	13.73	1945.28	17.1	805	0.05897421	3.072042	947.1702
10/10/2022 11:00	8188	13.73	1935.92	17.1	753	0.05534345	2.990075	885.9866
10/10/2022 11:10	8189	13.67	1932.33	17.1	729	0.05395085	2.959117	857.748
10/10/2022 11:20	8190	13.72	1929.98	17.1	699	0.05303931	2.938996	822.4497
10/10/2022 11:30	8191	13.66	1928.5	17	684	0.0524652	2.926381	806.6038
10/10/2022 11:40	8192	13.73	1928.1	17	669	0.05231005	2.922979	788.9151
10/10/2022 11:50	8193	13.74	1927.08	17	658	0.05191439	2.91432	775.9434
10/10/2022 12:00	8194	13.67	1927.22	16.9	645	0.05196869	2.915507	762.3213
10/10/2022 12:10	8195	13.74	1926.77	16.9	643	0.05179417	2.911693	759.9575
10/10/2022 12:20	8196	13.75	1926.26	16.9	637	0.05159628	2.907374	752.8661
10/10/2022 12:30	8197	13.66	1926.26	16.9	631	0.05159628	2.907374	745.7748
10/10/2022 12:40	8198	13.72	1925.53	16.9	628	0.05131316	2.901201	742.2291
10/10/2022 12:50	8199	13.72	1925.43	16.9	625	0.05127436	2.900357	738.6834
10/10/2022 13:00	8200	13.66	1925.25	16.9	621	0.0512045	2.898836	733.9558
10/10/2022 13:10	8201	13.75	1925.49	16.9	621	0.05129761	2.900863	733.9558
10/10/2022 13:20	8202	13.64	1925.23	16.9	618	0.05119675	2.898667	730.4102
10/10/2022 13:30	8203	13.61	1924.21	16.9	616	0.0508011	2.890067	728.0463
10/10/2022 13:40	8204	13.62	1924.43	16.9	612	0.05088645	2.891921	723.3188
10/10/2022 13:50	8205	13.65	1924.34	16.9	615	0.05085152	2.891162	726.8644
10/10/2022 14:00	8206	13.65	1924.16	16.9	612	0.05078173	2.889646	723.3188
10/10/2022 14:10	8207	13.61	1924.46	16.9	612	0.05089808	2.892173	723.3188
10/10/2022 14:20	8208	13.64	1924.45	16.9	606	0.0508942	2.892089	716.2274
10/10/2022 14:30	8209	13.65	1924.13	16.9	610	0.0507701	2.889394	720.955
10/10/2022 14:40	8210	13.61	1924.44	16.9	608	0.05089033	2.892004	718.5912
10/10/2022 14:50	8211	13.65	1923.95	16.9	608	0.05070025	2.887878	718.5912
10/10/2022 15:00	8212	13.62	1924.1	16.9	608	0.05075842	2.889141	718.5912
10/10/2022 15:10	8213	13.65	1923.57	16.9	604	0.05055285	2.884681	713.8636
10/10/2022 15:20	8214	13.64	1923.74	16.9	606	0.05061877	2.886111	716.2274
10/10/2022 15:30	8215	13.61	1923.85	16.9	606	0.05066144	2.887037	716.2274
10/10/2022 15:40	8216	13.65	1923.63	17	605	0.05057615	2.885186	713.4434
10/10/2022 15:50	8217	13.65	1923.94	17	605	0.05069637	2.887794	713.4434
10/10/2022 16:00	8218	13.65	1923.7	17	603	0.05060327	2.885774	711.0849
10/10/2022 16:10	8219	13.62	1923.76	17	600	0.05062658	2.88628	707.5472
10/10/2022 16:20	8220	13.63	1923.35	17	605	0.05046749	2.882832	713.4434
10/10/2022 16:30	8221	13.66	1923.83	17	605	0.0506537	2.886868	713.4434
10/10/2022 16:40	8222	13.65	1923.87	17.1	604	0.05066925	2.887205	710.6718
10/10/2022 16:50	8223	13.62	1923.67	17.1	604	0.05059165	2.885523	710.6718
10/10/2022 17:00	8224	13.65	1923.47	17.1	604	0.05051404	2.883841	710.6718
10/10/2022 17:10	8225	13.63	1923.7	17.1	603	0.05060327	2.885774	709.4952
10/10/2022 17:20	8226	13.62	1923.42	17.1	602	0.05049467	2.883421	708.3186
10/10/2022 17:30	8227	13.65	1923.47	17.1	601	0.05051404	2.883841	707.142
10/10/2022 17:40	8228	13.59	1923.45	17.2	602	0.05050629	2.883672	706.7386
10/10/2022 17:50	8229	13.65	1923.19	17.2	602	0.05040544	2.881488	706.7386
10/10/2022 18:00	8230	13.62	1923.49	17.2	600	0.05052185	2.884009	704.3907
10/10/2022 18:10	8231	13.65	1922.97	17.3	599	0.05032009	2.87964	701.6517
10/10/2022 18:20	8232	13.65	1923.3	17.3	600	0.05044812	2.882412	702.823
10/10/2022 18:30	8233	13.66	1923.5	17.3	601	0.05052572	2.884093	703.9944
10/10/2022 18:40	8234	13.58	1923.18	17.3	602	0.05040157	2.881404	705.1658
10/10/2022 18:50	8235	13.67	1923.41	17.3	601	0.0504908	2.883337	703.9944
10/10/2022 19:00	8236	13.69	1922.85	17.3	601	0.05027354	2.878633	703.9944
10/10/2022 19:10	8237	13.66	1922.86	17.3	598	0.05027747	2.878717	700.4803
10/10/2022 19:20	8238	13.77	1923.36	17.3	599	0.05047137	2.882916	701.6517
10/10/2022 19:30	8239	13.66	1923.19	17.3	600	0.05040544	2.881488	702.823
10/10/2022 19:40	8240	13.76	1923.46	17.3	599	0.05051017	2.883756	701.6517
10/10/2022 19:50	8241	13.77	1923.29	17.3	599	0.05044425	2.882329	701.6517
10/10/2022 20:00	8242	13.76	1923.26	17.3	600	0.05043262	2.882076	702.823
10/10/2022 20:10	8243	13.77	1923.23	17.3	600	0.05042094	2.881824	702.823
10/10/2022 20:20	8244	13.77	1923.65	17.3	598	0.0505839	2.885355	700.4803
10/10/2022 20:30	8245	13.76	1923.6	17.3	598	0.05056447	2.884933	700.4803
10/10/2022 20:40	8246	13.77	1923.35	17.3	600	0.05046749	2.882832	702.823
10/10/2022 20:50	8247	13.77	1922.6	17.3	599	0.05017656	2.876534	701.6517
10/10/2022 21:00	8248	13.77	1923.49	17.3	597	0.05052185	2.884009	699.3089
10/10/2022 21:10	8249	13.76	1922.86	17.2	599	0.05027747	2.878717	703.2167
10/10/2022 21:20	8250	13.76	1923.55	17.2	596	0.0505451	2.884514	699.6948
10/10/2022 21:30	8251	13.76	1923.85	17.2	596	0.05066144	2.887037	699.6948
10/10/2022 21:40	8252	13.77	1923.53	17.2	596	0.05053735	2.884346	699.6948
10/10/2022 21:50	8253	13.77	1923.47	17.2	597	0.05051404	2.883841	700.8687
10/10/2022 22:00	8254	13.77	1923.8	17.2	597	0.05064207	2.886616	700.8687
10/10/2022 22:10	8255	13.76	1923.44	17.2	595	0.05050242	2.883588	698.5208
10/10/2022 22:20	8256	13.76	1923.17	17.2	597	0.05039769	2.88132	700.8687
10/10/2022 22:30	8257	13.75	1923.87	17.1	596	0.05066925	2.887205	701.259
10/10/2022 22:40	8258	13.78	1923.9	17.1	596	0.05068088	2.887458	701.259
10/10/2022 22:50	8259	13.77	1923.56	17.1	595	0.05054903	2.884598	700.0823
10/10/2022 23:00	8260	13.78	1923.37	17.1	596	0.0504753	2.883	701.259
10/10/2022 23:10	8261	13.78	1923.7	17.1	596	0.05060327	2.885774	701.259
10/10/2022 23:20	8262	13.77	1923.58	17.1	594	0.05055672	2.884765	698.9058
10/10/2022 23:30	8263	13.76	1923.65	17.1	597	0.0505839	2.885355	702.4355
10/10/2022 23:40	8264	13.76	1923.48	17	594	0.05051792	2.883925	700.4717
10/10/2022 23:50	8265	13.77	1924.04	17	593	0.05073518	2.888636	699.2925
10/11/2022 0:00	8266	13.77	1923.98	17	597	0.05071187	2.888131	704.0095
10/11/2022 0:10	8267	13.77	1924.06	17	596	0.05074292	2.888805	702.8302
10/11/2022 0:20	8268	13.77	1924.14	16.9	594	0.05077398	2.889478	702.0447
10/11/2022 0:30	8269	13.77	1924.02	16.9	596	0.05072743	2.888468	704.4085
10/11/2022 0:40	8270	13.77	1923.89	16.9	592	0.050677	2.887374	699.6809
10/11/2022 0:50	8271	13.76	1923.94	16.9	596	0.05069637	2.887794	704.4085
10/11/2022 1:00	8272	13.76	1923.61	16.9	594	0.05056834	2.885018	702.0447
10/11/2022 1:10	8273	13.77	1923.79	16.8	596	0.0506382	2.886533	705.9938
10/11/2022 1:20	8274	13.77	1924.3	16.8	595	0.05083603	2.890826	704.8093
10/11/2022 1:30	8275	13.77	1924.38	16.8	592	0.05086708	2.891499	701.2556
10/11/2022 1:40	8276	13.77	1924.12	16.7	596	0.05076623	2.889309	707.5864
10/11/2022 1:50	8277	13.77	1924.08	16.7	593	0.05075067	2.888972	704.0247
10/11/2022 2:00	8278	13.76	1924.35	16.7	594	0.0508554	2.891246	705.2119
10/11/2022 2:10	8279	13.77	1923.75	16.7	595	0.0506227	2.886196	706.3992
10/11/2022 2:20	8280	13.77	1923.68	16.6	595	0.05059552	2.885607	707.9962
10/11/2022 2:30	8281	13.77	1923.98	16.6	595	0.05071187	2.888131	707.9962
10/11/2022 2:40	8282	13.77	1923.77	16.6	595	0.05063045	2.886364	707.9962
10/11/2022 2:50	8283	13.77	1924.42	16.6	594	0.05088258	2.891837	706.8063
10/11/2022 3:00	8284	13.77	1923.92	16.5	594	0.05068862	2.887626	708.4078
10/11/2022 3:10	8285	13.77	1923.99	16.5	593	0.05071574	2.888215	707.2153
10/11/2022 3:20	8286	13.77	1924.09	16.5	594	0.05075455	2.889057	708.4078
10/11/2022 3:30	8287	13.78	1924.4	16.5	594	0.05087483	2.891668	708.4078
10/11/2022 3:40	8288	13.78	1924.22	16.4	594	0.05080497	2.890151	710.0167
10/11/2022 3:50	8289	13.81	1924.52	16.4	594	0.05092138	2.892679	710.0167
10/11/2022 4:00	8290	13.81	1924.57	16.4	595	0.05094075	2.8931	711.212
10/11/2022 4:10	8291	13.81	1924.13	16.4	591	0.0507701	2.889394	706.4308
10/11/2022 4:20	8292	13.8	1924.49	16.4	593	0.0509097	2.892426	708.8214
10/11/2022 4:30	8293	13.77	1924.38	16.3	595	0.05086708	2.891499	712.831
10/11/2022 4:40	8294	13.8	1924.3	16.3	593	0.05083603	2.890826	710.4349
10/11/2022 4:50	8295	13.8	1924.96	16.3	594	0.05109203	2.896389	711.6329
10/11/2022 5:00	8296	13.78	1924.31	16.3	594	0.0508399	2.89091	711.6329
10/11/2022 5:10	8297	13.81	1924.96	16.2	594	0.05109203	2.896389	713.2565
10/11/2022 5:20	8298	13.81	1924.43	16.2	594	0.05088645	2.891921	713.2565
10/11/2022 5:30	8299	13.78	1924.58	16.2	594	0.05094463	2.893184	713.2565
10/11/2022 5:40	8300	13.81	1924.21	16.2	594	0.0508011	2.890067	713.2565
10/11/2022 5:50	8301	13.78	1924.83	16.2	592	0.0510416	2.895292	710.8549
10/11/2022 6:00	8302	13.81	1924.83	16.2	594	0.0510416	2.895292	713.2565
10/11/2022 6:10	8303	13.81	1924.84	16.1	594	0.05104548	2.895377	714.8875
10/11/2022 6:20	8304	13.79	1925.17	16.1	594	0.05117351	2.898161	714.8875
10/11/2022 6:30	8305	13.8	1924.9	16.1	591	0.05106878	2.895883	711.2769
10/11/2022 6:40	8306	13.8	1924.79	16.1	594	0.05102611	2.894955	714.8875
10/11/2022 6:50	8307	13.81	1924.61	16.1	593	0.05095625	2.893437	713.684
10/11/2022 7:00	8308	13.78	1924.74	16.1	595	0.05100667	2.894534	716.091
10/11/2022 7:10	8309	13.78	1925.07	16.1	594	0.05113471	2.897317	714.8875
10/11/2022 7:20	8310	13.77	1924.75	16	592	0.05101061	2.894618	714.1134
10/11/2022 7:30	8311	13.76	1924.91	16	595	0.05107266	2.895967	717.7322
10/11/2022 7:40	8312	13.76	1924.74	16.1	596	0.05100667	2.894534	717.2945
10/11/2022 7:50	8313	13.76	1924.82	16.1	595	0.05103773	2.895208	716.091
10/11/2022 8:00	8314	13.76	1925.17	16.1	595	0.05117351	2.898161	716.091
10/11/2022 8:10	8315	13.77	1924.98	16.1	595	0.05109978	2.896558	716.091
10/11/2022 8:20	8316	13.77	1924.86	16.1	594	0.05105323	2.895545	714.8875
10/11/2022 8:30	8317	13.77	1924.34	16.2	597	0.05085152	2.891162	716.8588
10/11/2022 8:40	8318	13.77	1924.65	16.2	593	0.05097181	2.893775	712.0557
10/11/2022 8:50	8319	13.77	1925.12	16.2	595	0.05115408	2.897739	714.4572
10/11/2022 9:00	8320	13.77	1924.96	16.3	596	0.05109203	2.896389	714.029
10/11/2022 9:10	8321	13.77	1924.71	16.3	597	0.05099505	2.89428	715.2271
10/11/2022 9:20	8322	13.77	1924.48	16.4	596	0.05090582	2.892342	712.4073
10/11/2022 9:30	8323	13.72	1924.45	16.4	595	0.0508942	2.892089	711.212
10/11/2022 9:40	8324	13.75	1924.41	16.4	593	0.0508787	2.891752	708.8214
10/11/2022 9:50	8325	13.74	1924.76	16.5	595	0.05101448	2.894702	709.6005
10/11/2022 10:00	8326	13.67	1924.79	16.5	596	0.05102611	2.894955	710.7931
10/11/2022 10:10	8327	13.66	2096.6	16.7	1715	0.1176713	4.675654	2036.092
10/11/2022 10:20	8328	13.66	2098.54	17	1688	0.1184238	4.699963	1990.566
10/11/2022 10:30	8329	13.65	2775.19	17.8	7080	0.3808963	22.52406	8202.039
10/11/2022 10:40	8330	13.62	3376.16	18.3	11574	0.6140125	67.60396	13262.29
10/11/2022 10:50	8331	13.65	3377.82	19	11521	0.6146565	67.79057	13003.39
10/11/2022 11:00	8332	13.64	3378.45	19.7	11388	0.6149008	67.86147	12663.18
10/11/2022 11:10	8333	13.65	3378.69	20	11393	0.6149939	67.88851	12588.95
10/11/2022 11:20	8334	13.58	3379.28	20.1	11421	0.6152228	67.95502	12593.45
10/11/2022 11:30	8335	13.58	3380.76	20.2	11416	0.6157969	68.12206	12561.62
10/11/2022 11:40	8336	13.61	3380.65	20.2	11388	0.6157542	68.10962	12530.81
10/11/2022 11:50	8337	13.61	3379.45	20.2	11389	0.6152887	67.97418	12531.91
10/11/2022 12:00	8338	13.59	3380.22	20.2	11333	0.6155874	68.06107	12470.29
10/11/2022 12:10	8339	13.61	3378.09	20.2	11271	0.6147612	67.82095	12402.07
10/11/2022 12:20	8340	13.58	3377.36	20.2	11161	0.6144781	67.73882	12281.03
10/11/2022 12:30	8341	13.61	3377.76	20.1	11068	0.6146331	67.78381	12204.21
10/11/2022 12:40	8342	13.62	3378.07	20	11120	0.6147534	67.8187	12287.29
10/11/2022 12:50	8343	13.56	3376.67	20	11076	0.6142103	67.66124	12238.67
10/11/2022 13:00	8344	13.62	3375.84	20	11080	0.6138884	67.56806	12243.09
10/11/2022 13:10	8345	13.58	3376.33	20	11072	0.6140785	67.62307	12234.25
10/11/2022 13:20	8346	13.61	3375.41	20	10999	0.6137215	67.5198	12153.59
10/11/2022 13:30	8347	13.57	3376.57	20	11021	0.6141716	67.65002	12177.9
10/11/2022 13:40	8348	13.54	3376.94	20	10927	0.6143151	67.69159	12074.03
10/11/2022 13:50	8349	13.57	3374.79	20	10991	0.6134811	67.4503	12144.75
10/11/2022 14:00	8350	13.61	3376.54	20	11032	0.61416	67.64665	12190.06
10/11/2022 14:10	8351	13.62	3375.06	20	10933	0.6135859	67.48057	12080.66
10/11/2022 14:20	8352	13.59	3375.28	20	10931	0.6136712	67.50523	12078.45
10/11/2022 14:30	8353	13.58	3374.81	20	10934	0.6134889	67.45255	12081.77
10/11/2022 14:40	8354	13.58	3375.21	20	10862	0.6136441	67.49738	12002.21
10/11/2022 14:50	8355	13.61	3376.18	20	10892	0.6140203	67.60621	12035.36
10/11/2022 15:00	8356	13.61	3375.43	20	10964	0.6137293	67.52204	12114.92
10/11/2022 15:10	8357	13.58	3374.72	20.1	10963	0.6134539	67.44245	12088.43
10/11/2022 15:20	8358	13.6	3376.89	20.1	10963	0.6142957	67.68597	12088.43
10/11/2022 15:30	8359	13.59	3376.37	20.1	10993	0.6140941	67.62757	12121.51
10/11/2022 15:40	8360	13.61	3374.97	20.2	10996	0.613551	67.47047	12099.47
10/11/2022 15:50	8361	13.61	3375.25	20.2	10978	0.6136596	67.50187	12079.67
10/11/2022 16:00	8362	13.59	3375.11	20.2	10886	0.6136053	67.48618	11978.43
10/11/2022 16:10	8363	13.62	3376.19	20.3	10993	0.6140241	67.60733	12070.93
10/11/2022 16:20	8364	13.61	3375.34	20.3	10983	0.6136945	67.51196	12059.95
10/11/2022 16:30	8365	13.61	3375.25	20.3	10951	0.6136596	67.50187	12024.82
10/11/2022 16:40	8366	13.59	3375.46	20.4	10949	0.613741	67.52541	11997.59
10/11/2022 16:50	8367	13.59	3375.64	20.4	10970	0.6138108	67.5456	12020.6
10/11/2022 17:00	8368	13.61	3376.9	20.5	11045	0.6142996	67.68709	12077.64
10/11/2022 17:10	8369	13.61	3375.24	20.5	10983	0.6136556	67.50075	12009.84
10/11/2022 17:20	8370	13.58	3375.52	20.5	10937	0.6137643	67.53215	11959.54
10/11/2022 17:30	8371	13.61	3377.51	20.6	10906	0.6145362	67.75568	11900.92
10/11/2022 17:40	8372	13.6	3375.37	20.6	10995	0.6137062	67.51534	11998.04
10/11/2022 17:50	8373	13.61	3378.65	20.6	10971	0.6149784	67.884	11971.85
10/11/2022 18:00	8374	13.61	3375.79	20.7	10977	0.613869	67.56245	11953.61
10/11/2022 18:10	8375	13.58	3375.88	20.7	10974	0.6139039	67.57253	11950.34
10/11/2022 18:20	8376	13.61	3376.05	20.7	10951	0.6139699	67.59162	11925.3
10/11/2022 18:30	8377	13.64	3377.85	20.7	10968	0.6146681	67.79395	11943.81
10/11/2022 18:40	8378	13.64	3377.8	20.8	10916	0.6146488	67.78831	11862.64
10/11/2022 18:50	8379	13.65	3376.33	20.8	10990	0.6140785	67.62307	11943.06
10/11/2022 19:00	8380	13.62	3376.3	20.8	11012	0.6140669	67.6197	11966.96
10/11/2022 19:10	8381	13.65	3376.25	20.8	10974	0.6140475	67.61407	11925.67
10/11/2022 19:20	8382	13.65	3379.11	20.8	10989	0.6151568	67.93586	11941.97
10/11/2022 19:30	8383	13.65	3376.78	20.8	11029	0.6142531	67.67361	11985.44
10/11/2022 19:40	8384	13.62	3376.16	20.8	10983	0.6140125	67.60396	11935.45
10/11/2022 19:50	8385	13.66	3376.41	20.7	10975	0.6141095	67.63203	11951.43
10/11/2022 20:00	8386	13.75	3376.15	20.7	10991	0.6140086	67.60284	11968.86
10/11/2022 20:10	8387	13.74	3378.22	20.7	10991	0.6148116	67.83558	11968.86
10/11/2022 20:20	8388	13.66	3376.47	20.7	10972	0.6141328	67.63878	11948.17
10/11/2022 20:30	8389	13.75	3377.82	20.7	10937	0.6146565	67.79057	11910.05
10/11/2022 20:40	8390	13.74	3378.06	20.7	11041	0.6147496	67.81757	12023.3
10/11/2022 20:50	8391	13.66	3378.11	20.7	10913	0.614769	67.82321	11883.92
10/11/2022 21:00	8392	13.71	3376.43	20.6	10998	0.6141172	67.63428	12001.31
10/11/2022 21:10	8393	13.67	3377.69	20.6	11062	0.614606	67.77592	12071.15
10/11/2022 21:20	8394	13.72	3376.18	20.6	10990	0.6140203	67.60621	11992.58
10/11/2022 21:30	8395	13.73	3376.27	20.6	10956	0.6140552	67.61633	11955.48
10/11/2022 21:40	8396	13.66	3375.95	20.6	11010	0.6139311	67.58039	12014.4
10/11/2022 21:50	8397	13.74	3377.27	20.5	11008	0.6144431	67.72869	12037.18
10/11/2022 22:00	8398	13.67	3376.39	20.5	11072	0.6141017	67.62979	12107.16
10/11/2022 22:10	8399	13.75	3376.35	20.5	10995	0.6140863	67.62532	12022.96
10/11/2022 22:20	8400	13.73	3376.21	20.5	10977	0.614032	67.60958	12003.28
10/11/2022 22:30	8401	13.65	3376.02	20.5	11019	0.6139583	67.58826	12049.21
10/11/2022 22:40	8402	13.71	3378.1	20.5	10972	0.6147651	67.82208	11997.81
10/11/2022 22:50	8403	13.73	3376.37	20.4	10989	0.6140941	67.62757	12041.42
10/11/2022 23:00	8404	13.66	3375.59	20.4	11021	0.6137915	67.54001	12076.49
10/11/2022 23:10	8405	13.74	3375.68	20.4	10971	0.6138263	67.55009	12021.7
10/11/2022 23:20	8406	13.66	3376.08	20.4	10963	0.6139815	67.595	12012.93
10/11/2022 23:30	8407	13.72	3375.57	20.4	11053	0.6137837	67.53777	12111.55
10/11/2022 23:40	8408	13.73	3375.44	20.4	10951	0.6137332	67.52316	11999.78
10/11/2022 23:50	8409	13.67	3377.34	20.3	10970	0.6144703	67.73657	12045.68
10/12/2022 0:00	8410	13.75	3377.99	20.3	11004	0.6147224	67.80969	12083.01
10/12/2022 0:10	8411	13.67	3376.23	20.3	10965	0.6140397	67.61183	12040.19
10/12/2022 0:20	8412	13.73	3377.66	20.3	11003	0.6145944	67.77254	12081.92
10/12/2022 0:30	8413	13.74	3377.35	20.3	10959	0.6144742	67.73769	12033.6
10/12/2022 0:40	8414	13.66	3377.67	20.3	10949	0.6145982	67.77367	12022.62
10/12/2022 0:50	8415	13.73	3375.3	20.3	10959	0.613679	67.50748	12033.6
10/12/2022 1:00	8416	13.74	3377.14	20.3	11026	0.6143927	67.71406	12107.17
10/12/2022 1:10	8417	13.66	3376.62	20.3	10958	0.614191	67.65565	12032.5
10/12/2022 1:20	8418	13.75	3374.6	20.2	10953	0.6134074	67.42902	12052.16
10/12/2022 1:30	8419	13.65	3377.79	20.2	10946	0.6146448	67.78719	12044.45
10/12/2022 1:40	8420	13.76	3375.17	20.2	10937	0.6136284	67.49289	12034.55
10/12/2022 1:50	8421	13.75	3375.61	20.2	10986	0.6137993	67.54226	12088.47
10/12/2022 2:00	8422	13.66	3376.41	20.2	10956	0.6141095	67.63203	12055.46
10/12/2022 2:10	8423	13.72	3376.88	20.2	10983	0.6142917	67.68484	12085.17
10/12/2022 2:20	8424	13.69	3375.19	20.2	10964	0.6136362	67.49513	12064.26
10/12/2022 2:30	8425	13.75	3374.9	20.2	10947	0.6135238	67.46262	12045.55
10/12/2022 2:40	8426	13.73	3375.48	20.2	10980	0.6137487	67.52766	12081.87
10/12/2022 2:50	8427	13.66	3374.75	20.1	10867	0.6134656	67.44582	11982.58
10/12/2022 3:00	8428	13.72	3376.59	20.1	11005	0.6141793	67.65227	12134.75
10/12/2022 3:10	8429	13.74	3376.48	20.1	10908	0.6141366	67.63991	12027.79
10/12/2022 3:20	8430	13.71	3375.19	20.1	10932	0.6136362	67.49513	12054.25
10/12/2022 3:30	8431	13.76	3375.17	20.1	11020	0.6136284	67.49289	12151.29
10/12/2022 3:40	8432	13.76	3374.68	20.1	10948	0.6134384	67.43797	12071.89
10/12/2022 3:50	8433	13.76	3376.51	20.1	10869	0.6141483	67.64328	11984.78
10/12/2022 4:00	8434	13.76	3376.49	20.1	10945	0.6141406	67.64103	12068.58
10/12/2022 4:10	8435	13.77	3374.53	20	10939	0.6133803	67.42117	12087.29
10/12/2022 4:20	8436	13.77	3374.73	20	10938	0.6134579	67.44357	12086.19
10/12/2022 4:30	8437	13.76	3374.8	20	10879	0.613485	67.45142	12021
10/12/2022 4:40	8438	13.77	3375.16	20	10898	0.6136246	67.49177	12041.99
10/12/2022 4:50	8439	13.77	3376.13	20	10868	0.6140009	67.60059	12008.84
10/12/2022 5:00	8440	13.77	3376.86	20	10944	0.6142841	67.68262	12092.82
10/12/2022 5:10	8441	13.77	3375.1	20	10965	0.6136014	67.48505	12116.02
10/12/2022 5:20	8442	13.77	3374.98	20	10913	0.6135548	67.47159	12058.56
10/12/2022 5:30	8443	13.76	3376.12	20	10949	0.613997	67.59949	12098.34
10/12/2022 5:40	8444	13.77	3374.87	20	10938	0.6135122	67.45928	12086.19
10/12/2022 5:50	8445	13.77	3376.6	20	10959	0.6141832	67.6534	12109.39
10/12/2022 6:00	8446	13.76	3376.28	20	10952	0.6140592	67.61745	12101.66
10/12/2022 6:10	8447	13.75	3375.25	19.9	10954	0.6136596	67.50187	12129.33
10/12/2022 6:20	8448	13.77	3376.36	19.9	10882	0.6140901	67.62644	12049.61
10/12/2022 6:30	8449	13.77	3376.13	19.9	10856	0.6140009	67.60059	12020.82
10/12/2022 6:40	8450	13.72	3374.79	19.9	10887	0.6134811	67.4503	12055.14
10/12/2022 6:50	8451	13.77	3375.64	19.9	10981	0.6138108	67.5456	12159.23
10/12/2022 7:00	8452	13.77	3375.97	19.9	10898	0.6139389	67.58264	12067.32
10/12/2022 7:10	8453	13.77	3375.97	19.9	10938	0.6139389	67.58264	12111.62
10/12/2022 7:20	8454	13.76	3374.61	19.9	10918	0.6134114	67.43014	12089.47
10/12/2022 7:30	8455	13.76	3375.02	19.9	10963	0.6135704	67.47608	12139.3
10/12/2022 7:40	8456	13.77	3376.54	19.9	10958	0.61416	67.64665	12133.76
10/12/2022 7:50	8457	13.77	3375.82	19.9	10941	0.6138807	67.56582	12114.94
10/12/2022 8:00	8458	13.67	3374.59	19.9	11012	0.6134036	67.4279	12193.56
10/12/2022 8:10	8459	13.77	3374.73	19.9	10911	0.6134579	67.44357	12081.72
10/12/2022 8:20	8460	13.74	3374.66	19.9	10932	0.6134307	67.43572	12104.97
10/12/2022 8:30	8461	13.69	3374.24	19.8	10909	0.6132677	67.38869	12104.97
10/12/2022 8:40	8462	13.73	3373.23	19.8	10957	0.612876	67.27567	12158.23
10/12/2022 8:50	8463	13.69	1978.26	19.8	1240	0.07176709	3.375711	1375.943
10/12/2022 9:00	8464	13.74	1949.79	19.8	861	0.0607236	3.112191	955.3928
10/12/2022 9:10	8465	13.59	1937.68	19.8	756	0.05602616	3.005349	838.8815
10/12/2022 9:20	8466	13.61	1932.4	19.8	709	0.05397803	2.959719	786.7288
10/12/2022 9:30	8467	13.74	1929.23	19.9	674	0.05274838	2.932598	746.3182
10/12/2022 9:40	8468	13.73	1926.75	19.9	648	0.05178636	2.911523	717.5285
10/12/2022 9:50	8469	13.66	1925.87	19.9	626	0.05144501	2.904075	693.168