TOA5 CR6Series CR6 3845 CR6.Std.11.01 CPU:T12_SV10_7-13-22.CR6 48724 TEROS_12_1 TIMESTAMP RECORD RawVWC Temp ECb VWCmineral1 VWCdielectric1 EC25 TS RN Deg C uS/cm m^3/m^3 m^3/m^3 uS/cm Smp Smp Smp Smp Smp Smp 7/20/2022 10:45 0 2034.77 26.9 3 0.09368736 3.953209 2.895473 7/20/2022 11:00 1 2144.25 26.7 8 0.1361547 5.303537 7.749685 7/20/2022 11:15 2 2115.66 26.7 7 0.1250646 4.919028 6.780974 7/20/2022 11:30 3 2102.63 26.7 7 0.1200102 4.751553 6.780974 7/20/2022 11:45 4 2092.28 26.7 6 0.1159955 4.621891 5.812264 7/20/2022 12:00 5 2080.68 26.7 6 0.1114958 4.480034 5.812264 7/20/2022 12:15 6 2075.31 26.7 6 0.1094128 4.415589 5.812264 7/20/2022 12:30 7 2066.3 26.8 6 0.1059179 4.309171 5.801586 7/20/2022 12:45 8 2061.63 26.8 5 0.1041063 4.254845 4.834655 7/20/2022 13:00 9 2056.79 26.8 5 0.1022289 4.199141 4.834655 7/20/2022 13:15 10 2054.37 26.8 5 0.1012902 4.171515 4.834655 7/20/2022 13:30 11 2050.98 26.8 5 0.09997517 4.133063 4.834655 7/20/2022 13:45 12 2047.71 26.9 5 0.09870672 4.096251 4.825789 7/20/2022 14:00 13 2047.25 26.9 5 0.09852833 4.091094 4.825789 7/20/2022 14:15 14 2043.64 26.9 5 0.09712803 4.05081 4.825789 7/20/2022 14:30 15 2041.25 27 4 0.09620094 4.024318 3.853565 7/20/2022 14:45 16 2039.1 27 5 0.09536695 4.000609 4.816956 7/20/2022 15:00 17 2038.29 27 4 0.09505278 3.991708 3.853565 7/20/2022 15:15 18 2036.63 27 4 0.09440881 3.973514 3.853565 7/20/2022 15:30 19 2034 27.1 4 0.09338868 3.944829 3.846524 7/20/2022 15:45 20 2033.1 27.1 4 0.09303951 3.935051 3.846524 7/20/2022 16:00 21 2031.35 27.1 4 0.09236073 3.916097 3.846524 7/20/2022 16:15 22 2031.28 27.1 4 0.09233356 3.915341 3.846524 7/20/2022 16:30 23 2029 27.2 4 0.09144914 3.890763 3.839509 7/20/2022 16:45 24 2027.68 27.2 4 0.09093714 3.876593 3.839509 7/20/2022 17:00 25 2026.95 27.2 4 0.09065396 3.868773 3.839509 7/20/2022 17:15 26 2027.29 27.2 4 0.09078586 3.872414 3.839509 7/20/2022 17:30 27 2026.43 27.3 4 0.09045225 3.863212 3.832519 7/20/2022 17:45 28 2025.82 27.3 4 0.09021562 3.856695 3.832519 7/20/2022 18:00 29 2024.38 27.3 4 0.08965707 3.84135 3.832519 7/20/2022 18:15 30 2023.71 27.4 4 0.08939713 3.834226 3.825555 7/20/2022 18:30 31 2023.05 27.4 4 0.08914119 3.827221 3.825555 7/20/2022 18:45 32 2021.17 27.4 3 0.08841193 3.807322 2.869166 7/20/2022 19:00 33 2022.15 27.5 3 0.08879203 3.817684 2.863962 7/20/2022 19:15 34 2021.14 27.5 3 0.08840024 3.807005 2.863962 7/20/2022 19:30 35 2019.75 27.5 3 0.08786106 3.792347 2.863962 7/20/2022 19:45 36 2019.73 27.5 4 0.08785331 3.792136 3.818616 7/20/2022 20:00 37 2018.5 27.5 3 0.08737618 3.779206 2.863962 7/20/2022 20:15 38 2018.06 27.5 3 0.08720553 3.77459 2.863962 7/20/2022 20:30 39 2018.07 27.6 3 0.0872094 3.774694 2.858777 7/20/2022 20:45 40 2018.4 27.6 3 0.08733743 3.778157 2.858777 7/20/2022 21:00 41 2017.76 27.6 3 0.08708918 3.771444 2.858777 7/20/2022 21:15 42 2017.28 27.6 3 0.08690298 3.766417 2.858777 7/20/2022 21:30 43 2016.84 27.6 3 0.08673227 3.761812 2.858777 7/20/2022 21:45 44 2016.77 27.6 3 0.08670515 3.761081 2.858777 7/20/2022 22:00 45 2015.6 27.6 3 0.08625126 3.748863 2.858777 7/20/2022 22:15 46 2014.7 27.6 3 0.08590215 3.739486 2.858777 7/20/2022 22:45 47 2013.11 27.6 3 0.08528543 3.722969 2.858777 7/20/2022 23:00 48 2013.49 27.6 4 0.08543283 3.726911 3.811702 7/20/2022 23:15 49 2013.27 27.6 3 0.08534747 3.724629 2.858777 7/20/2022 23:45 50 2014.63 27.6 3 0.08587503 3.738758 2.858777 7/21/2022 0:00 51 2013.1 27.6 3 0.08528155 3.722866 2.858777 7/21/2022 0:30 52 2020.48 27.6 3 0.08814424 3.800039 2.858777 7/21/2022 7:45 53 2005.86 27.1 3 0.08247316 3.648412 2.884893 7/21/2022 8:00 54 2006.42 27.1 3 0.08269042 3.654128 2.884893 7/21/2022 8:45 55 2004.95 27.1 3 0.08212012 3.639141 2.884893 7/21/2022 9:00 56 2003.78 27.1 3 0.08166635 3.62725 2.884893 7/21/2022 9:30 57 2004.71 27 3 0.08202708 3.636699 2.890173 7/21/2022 9:45 58 2004.28 27 3 0.0818603 3.632329 2.890173 7/21/2022 10:00 59 2004.53 27 3 0.08195728 3.63487 2.890173 7/21/2022 10:15 60 2005.74 27 3 0.08242661 3.647189 2.890173 7/21/2022 10:45 61 2003.21 27 3 0.08144522 3.621468 2.890173 7/21/2022 11:00 62 2002.24 27 3 0.08106893 3.611647 2.890173 7/21/2022 11:15 63 2001.48 27 3 0.08077413 3.603967 2.890173 7/21/2022 11:30 64 2002.07 27.1 4 0.08100301 3.609928 3.846524 7/21/2022 11:45 65 2004.11 27.1 3 0.08179432 3.630601 2.884893 7/21/2022 12:15 66 2001.76 27.1 3 0.08088279 3.606795 2.884893 7/21/2022 12:30 67 2002.95 27.1 3 0.08134437 3.618833 2.884893 7/21/2022 12:45 68 2003.28 27.2 3 0.0814724 3.622179 2.879631 7/21/2022 13:00 69 2003.08 27.2 3 0.08139479 3.620151 2.879631 7/21/2022 13:15 70 2002.68 27.2 3 0.08123964 3.6161 2.879631 7/21/2022 13:45 71 2003.65 27.2 3 0.08161592 3.625932 2.879631 7/21/2022 14:00 72 2001.08 27.3 3 0.08061898 3.59993 2.874389 7/21/2022 14:15 73 2000.62 27.3 3 0.08044058 3.595293 2.874389 7/21/2022 14:30 74 2003.02 27.3 3 0.08137155 3.619544 2.874389 7/22/2022 7:00 75 2019.88 25.6 4 0.08791149 3.793716 3.954914 7/22/2022 7:15 76 2020.74 25.6 4 0.08824509 3.802782 3.954914 7/22/2022 7:30 77 2019.79 25.5 3 0.08787662 3.792769 2.971768 7/22/2022 8:30 78 2019.5 25.4 3 0.08776408 3.789716 2.977372 7/22/2022 8:45 79 2017.35 25.4 4 0.0869301 3.767149 3.96983 7/22/2022 9:00 80 2018.13 25.4 4 0.08723271 3.775324 3.96983 7/22/2022 9:15 81 2018.58 25.4 3 0.08740723 3.780046 2.977372 7/22/2022 9:30 82 2019.54 25.4 4 0.08777964 3.790138 3.96983 7/22/2022 9:45 83 2019.03 25.4 3 0.08758181 3.784774 2.977372 7/22/2022 10:00 84 2019.41 25.4 4 0.08772922 3.788769 3.96983 7/22/2022 10:15 85 2018.29 25.3 3 0.08729476 3.777002 2.982997 7/22/2022 10:30 86 2018.02 25.3 3 0.08719003 3.77417 2.982997 7/22/2022 10:45 87 2018.63 25.3 3 0.08742666 3.780571 2.982997 7/22/2022 11:00 88 2017.62 25.3 4 0.08703488 3.769977 3.977329 7/22/2022 12:00 89 2017.28 25.4 4 0.08690298 3.766417 3.96983 7/22/2022 12:45 90 2018.29 25.4 3 0.08729476 3.777002 2.977372 7/22/2022 13:15 91 2016.91 25.4 3 0.08675945 3.762545 2.977372 7/22/2022 14:00 92 2015.1 25.5 4 0.08605736 3.743651 3.962358 7/22/2022 14:15 93 2014.72 25.5 3 0.0859099 3.739695 2.971768 7/22/2022 16:30 94 2062.77 25.8 5 0.1045486 4.268055 4.925138 7/22/2022 17:45 95 2048.81 25.9 4 0.09913349 4.108605 3.93275 7/22/2022 18:30 96 2043.66 26 5 0.09713578 4.051032 4.906771 7/23/2022 8:00 97 2022.77 25.6 3 0.08903253 3.824251 2.966186 7/23/2022 8:30 98 2018.19 25.6 3 0.08725595 3.775952 2.966186 7/23/2022 8:45 99 2019.25 25.6 4 0.08766711 3.787086 3.954914 7/23/2022 9:00 100 2017.8 25.5 4 0.08710468 3.771864 3.962358 7/23/2022 9:15 101 2017.95 25.5 3 0.08716285 3.773435 2.971768 7/23/2022 9:30 102 2019.18 25.5 4 0.08763999 3.786351 3.962358 7/23/2022 9:45 103 2018.59 25.5 3 0.08741111 3.780151 2.971768 7/23/2022 10:00 104 2017.71 25.5 3 0.08706975 3.77092 2.971768 7/23/2022 10:15 105 2017.79 25.5 3 0.0871008 3.771759 2.971768 7/23/2022 10:30 106 2017.71 25.5 3 0.08706975 3.77092 2.971768 7/23/2022 10:45 107 2017.62 25.5 3 0.08703488 3.769977 2.971768 7/23/2022 11:00 108 2018.26 25.5 3 0.08728313 3.776688 2.971768 7/23/2022 11:15 109 2018.08 25.6 3 0.08721328 3.774799 2.966186 7/23/2022 11:30 110 2018.28 25.6 4 0.08729088 3.776898 3.954914 7/23/2022 13:00 111 2017.02 25.7 4 0.08680212 3.763696 3.947498 7/23/2022 13:15 112 2017.18 25.7 3 0.08686417 3.76537 2.960624 7/23/2022 14:15 113 2015.48 25.9 3 0.08620477 3.747612 2.949563 7/23/2022 15:15 114 2016.93 26 3 0.0867672 3.762755 2.944063 7/23/2022 15:45 115 2015.15 26.1 3 0.08607674 3.744173 2.938584 7/23/2022 18:15 116 2023.12 26.5 3 0.08916831 3.827963 2.916869 7/24/2022 8:00 117 2012.35 26.2 3 0.08499062 3.715095 2.933125 7/24/2022 8:15 118 2012.36 26.1 3 0.08499449 3.715199 2.938584 7/24/2022 8:30 119 2012.06 26.1 4 0.08487815 3.712095 3.918111 7/24/2022 8:45 120 2012.84 26.1 3 0.0851807 3.72017 2.938584 7/24/2022 9:00 121 2011.53 26.1 3 0.08467257 3.706616 2.938584 7/24/2022 9:15 122 2011.65 26.2 3 0.08471912 3.707856 2.933125 7/24/2022 9:30 123 2011.93 26.2 3 0.08482772 3.710751 2.933125 7/24/2022 9:45 124 2012.48 26.2 3 0.08504105 3.716441 2.933125 7/24/2022 10:00 125 2012.83 26.2 3 0.08517677 3.720066 2.933125 7/24/2022 10:15 126 2012.27 26.2 3 0.08495957 3.714268 2.933125 7/24/2022 10:30 127 2012.78 26.3 3 0.08515745 3.719549 2.927686 7/24/2022 10:45 128 2013.21 26.3 3 0.08532423 3.724006 2.927686 7/24/2022 11:00 129 2012.8 26.3 3 0.0851652 3.719757 2.927686 7/24/2022 11:15 130 2013.1 26.3 3 0.08528155 3.722866 2.927686 7/24/2022 11:30 131 2013.03 26.3 3 0.08525443 3.72214 2.927686 7/24/2022 11:45 132 2012.95 26.3 4 0.08522332 3.72131 3.903582 7/24/2022 12:00 133 2012.77 26.4 3 0.08515352 3.719445 2.922268 7/24/2022 12:15 134 2011.96 26.4 3 0.08483934 3.71106 2.922268 7/24/2022 12:30 135 2012.15 26.4 3 0.08491307 3.713026 2.922268 7/24/2022 12:45 136 2011.89 26.4 3 0.08481216 3.710336 2.922268 7/24/2022 13:00 137 2009.52 26.4 3 0.08389288 3.685896 2.922268 7/24/2022 13:15 138 2009.96 26.4 3 0.08406353 3.690423 2.922268 7/24/2022 13:30 139 2011.86 26.4 3 0.08480054 3.710026 2.922268 7/24/2022 13:45 140 2010.88 26.5 3 0.08442038 3.699905 2.916869 7/24/2022 14:45 141 2012.24 26.6 3 0.08494794 3.713957 2.911491 7/24/2022 16:15 142 2009.02 26.7 3 0.08369893 3.680757 2.906132 7/24/2022 16:45 143 2010.54 26.8 3 0.08428854 3.696399 2.900793 7/24/2022 17:15 144 2011.7 26.8 3 0.08473849 3.708372 2.900793 7/24/2022 17:30 145 2010.07 26.9 3 0.08410621 3.691556 2.895473 7/24/2022 17:45 146 2009.62 27 3 0.08393162 3.686924 2.890173 7/25/2022 8:00 147 2007.77 26.8 3 0.08321404 3.667935 2.900793 7/25/2022 8:15 148 2006.77 26.7 3 0.08282614 3.657703 2.906132 7/25/2022 8:30 149 2007.32 26.7 3 0.08303946 3.663327 2.906132 7/25/2022 8:45 150 2006.46 26.7 3 0.08270586 3.654536 2.906132 7/25/2022 9:00 151 2006.72 26.7 3 0.08280671 3.657192 2.906132 7/25/2022 9:15 152 2006.61 26.7 3 0.08276409 3.656068 2.906132 7/25/2022 9:30 153 2007.55 26.7 3 0.08312869 3.665682 2.906132 7/25/2022 9:45 154 2006.7 26.7 3 0.08279896 3.656987 2.906132 7/25/2022 10:00 155 2007.5 26.7 3 0.08310932 3.66517 2.906132 7/25/2022 10:15 156 2006.63 26.7 3 0.08277184 3.656272 2.906132 7/25/2022 10:30 157 2006.54 26.7 3 0.08273691 3.655353 2.906132 7/25/2022 10:45 158 2006.64 26.7 3 0.08277571 3.656374 2.906132 7/25/2022 11:00 159 2006.65 26.7 3 0.08277959 3.656476 2.906132 7/25/2022 11:15 160 2006.11 26.7 3 0.08257014 3.650963 2.906132 7/25/2022 11:30 161 2007.87 26.7 3 0.08325285 3.668959 2.906132 7/25/2022 11:45 162 2007.52 26.7 3 0.08311707 3.665375 2.906132 7/25/2022 12:00 163 2006.2 26.7 3 0.082605 3.651881 2.906132 7/25/2022 12:15 164 2006.52 26.7 3 0.08272916 3.655149 2.906132 7/25/2022 12:30 165 2007.82 26.7 3 0.08323342 3.668446 2.906132 7/25/2022 12:45 166 2006.6 26.8 3 0.08276021 3.655966 2.900793 7/25/2022 13:00 167 2007.21 26.8 3 0.08299679 3.662201 2.900793 7/25/2022 13:15 168 2007.96 26.8 3 0.08328772 3.669881 2.900793 7/25/2022 13:30 169 2007.61 26.8 3 0.083152 3.666296 2.900793 7/25/2022 13:45 170 2006.6 26.8 3 0.08276021 3.655966 2.900793 7/25/2022 14:00 171 2006.33 26.8 3 0.08265543 3.653208 2.900793 7/25/2022 14:15 172 2073.71 26.8 3 0.1087921 4.396534 2.900793 7/25/2022 15:00 173 2110.61 26.7 7 0.1231057 4.853557 6.780974 7/25/2022 15:15 174 2091.4 26.6 6 0.1156541 4.611 5.822981 7/25/2022 15:30 175 2078.1 26.6 5 0.1104951 4.448978 4.852484 7/25/2022 15:45 176 2069.64 26.6 5 0.1072134 4.34837 4.852484 7/25/2022 16:00 177 2063.51 26.6 5 0.1048356 4.276648 4.852484 7/25/2022 17:00 178 2049.54 26.7 4 0.09941661 4.11682 3.874843 7/25/2022 17:15 179 2049.23 26.8 5 0.09929639 4.113329 4.834655 7/25/2022 17:30 180 2051.5 26.8 4 0.1001769 4.138943 3.867724 7/26/2022 8:15 181 2017.71 26.7 3 0.08706975 3.77092 2.906132 7/26/2022 8:30 182 2018 26.7 4 0.08718228 3.77396 3.874843 7/26/2022 8:45 183 2018.68 26.7 3 0.08744603 3.781097 2.906132 7/26/2022 9:00 184 2018.26 26.6 3 0.08728313 3.776688 2.911491 7/26/2022 9:15 185 2017.63 26.7 4 0.08703876 3.770082 3.874843 7/26/2022 9:30 186 2017.57 26.7 3 0.08701545 3.769453 2.906132 7/26/2022 9:45 187 2018.36 26.7 3 0.08732188 3.777737 2.906132 7/26/2022 10:00 188 2017.29 26.7 4 0.08690685 3.766522 3.874843 7/26/2022 10:15 189 2018.72 26.7 4 0.08746153 3.781516 3.874843 7/26/2022 10:30 190 2018.22 26.7 3 0.08726758 3.776268 2.906132 7/26/2022 13:00 191 2016.41 26.6 3 0.08656549 3.757318 2.911491 7/26/2022 13:15 192 2024.54 26.7 4 0.08971912 3.843052 3.874843 7/26/2022 14:15 193 2017.83 26.7 4 0.0871163 3.772177 3.874843 7/27/2022 8:30 194 2018.53 26.9 4 0.08738786 3.779521 3.860631 7/27/2022 8:45 195 2018.65 26.9 3 0.08743441 3.780782 2.895473 7/27/2022 9:00 196 2018.35 26.9 4 0.087318 3.777632 3.860631 7/27/2022 9:15 197 2019.01 26.9 3 0.08757406 3.784563 2.895473 7/27/2022 9:30 198 2018.17 26.9 4 0.08724821 3.775744 3.860631 7/27/2022 9:45 199 2018 27 3 0.08718228 3.77396 2.890173 7/27/2022 10:00 200 2018.98 27 3 0.08756238 3.784248 2.890173 7/27/2022 10:15 201 2018.37 27 3 0.08732575 3.777842 2.890173 7/27/2022 10:30 202 2019.05 27 3 0.08758956 3.784984 2.890173 7/27/2022 10:45 203 2017.3 27 4 0.08691072 3.766626 3.853565 7/27/2022 11:00 204 2017.21 27 4 0.0868758 3.765683 3.853565 7/27/2022 11:15 205 2017.47 27 3 0.08697665 3.768406 2.890173 7/27/2022 11:30 206 2017.61 27 3 0.08703095 3.769872 2.890173 7/27/2022 11:45 207 2016.79 27.1 3 0.0867129 3.76129 2.884893 7/27/2022 12:30 208 2019.8 27.1 3 0.08788049 3.792874 2.884893 7/27/2022 12:45 209 2015.61 27.1 3 0.08625519 3.748967 2.884893 7/29/2022 9:15 210 2024.22 27.3 3 0.08959496 3.839647 2.874389 7/30/2022 9:15 211 2014.82 27.4 3 0.08594871 3.740735 2.869166 7/31/2022 8:00 212 2010.18 26.8 3 0.08414888 3.692689 2.900793 7/31/2022 8:15 213 2010.74 26.8 3 0.08436608 3.698461 2.900793 7/31/2022 8:30 214 2011.53 26.8 3 0.08467257 3.706616 2.900793 7/31/2022 8:45 215 2011.58 26.8 3 0.08469194 3.707132 2.900793 7/31/2022 9:00 216 2010.03 26.8 3 0.08409071 3.691144 2.900793 7/31/2022 9:15 217 2010.79 26.8 4 0.08438551 3.698977 3.867724 8/1/2022 8:00 218 2008.52 27.1 3 0.08350497 3.675623 2.884893 8/1/2022 8:15 219 2008.3 27.1 3 0.08341962 3.673367 2.884893 8/1/2022 8:30 220 2007.19 27.1 3 0.08298904 3.661997 2.884893 8/1/2022 8:45 221 2007.22 27 3 0.08300066 3.662304 2.890173 8/1/2022 9:00 222 2006.92 27 3 0.08288431 3.659237 2.890173 8/1/2022 9:15 223 2008.51 27.1 4 0.0835011 3.675521 3.846524 8/1/2022 9:30 224 2008.1 27.1 3 0.08334202 3.671315 2.884893 8/1/2022 9:45 225 2008.19 27.1 3 0.08337694 3.672238 2.884893 8/1/2022 10:00 226 2008.42 27.1 3 0.08346617 3.674598 2.884893 8/1/2022 10:15 227 2007.34 27.1 3 0.08304721 3.663531 2.884893 8/1/2022 10:30 228 2008.58 27.1 3 0.08352822 3.676238 2.884893 8/1/2022 12:00 229 2010.58 27.2 3 0.08430403 3.69681 2.879631 8/1/2022 12:15 230 2010.02 27.2 3 0.08408684 3.691041 2.879631 8/1/2022 14:45 231 2015.16 27.3 3 0.08608061 3.744277 2.874389 8/2/2022 8:15 232 1998.01 26.5 5 0.07942814 3.569073 4.861449 8/2/2022 8:30 233 1997.91 26.4 5 0.07938933 3.568072 4.870446 8/2/2022 8:45 234 1998.41 26.4 5 0.07958329 3.573081 4.870446 8/2/2022 9:15 235 1998.63 26.4 5 0.07966864 3.575287 4.870446 8/2/2022 13:30 236 1999.22 26.5 5 0.07989746 3.581209 4.861449 8/4/2022 8:00 237 1969.59 25.7 45 0.06840402 3.293591 44.40935 8/4/2022 8:15 238 1969.99 25.7 45 0.06855917 3.297343 44.40935 8/4/2022 8:30 239 1970.55 25.7 45 0.06877643 3.302602 44.40935 8/4/2022 8:45 240 1970.37 25.7 45 0.06870657 3.300911 44.40935 8/4/2022 9:00 241 1970.85 25.7 45 0.06889278 3.305422 44.40935 8/4/2022 9:15 242 1970.04 25.8 45 0.0685786 3.297813 44.32624 8/4/2022 9:30 243 1968.89 25.8 44 0.06813252 3.287033 43.34121 8/4/2022 9:45 244 1970.21 25.8 44 0.06864452 3.299408 43.34121 8/4/2022 10:00 245 1969.46 25.9 44 0.06835359 3.292372 43.26025 8/4/2022 10:15 246 1970.92 25.9 44 0.06891996 3.306081 43.26025 8/4/2022 10:30 247 1970.2 25.9 44 0.06864059 3.299314 43.26025 8/4/2022 10:45 248 1970.53 25.9 44 0.06876868 3.302414 43.26025 8/4/2022 11:00 249 1970.07 25.9 44 0.06859016 3.298094 43.26025 8/5/2022 7:30 250 1961.47 26.8 53 0.06525427 3.218176 51.24734 8/5/2022 8:00 251 1962.89 26.8 53 0.06580508 3.231261 51.24734 8/5/2022 8:15 252 1961.69 26.8 53 0.06533957 3.2202 51.24734 8/5/2022 8:30 253 1962.31 26.8 52 0.06558013 3.225912 50.28041 8/5/2022 8:45 254 1960.95 26.8 52 0.06505257 3.213395 50.28041 8/5/2022 9:00 255 1962.57 26.8 52 0.06568092 3.228308 50.28041 8/5/2022 9:15 256 1960.92 26.8 52 0.06504095 3.21312 50.28041 8/5/2022 9:30 257 1961.32 26.8 53 0.06519604 3.216796 51.24734 8/5/2022 9:45 258 1961.76 26.9 52 0.06536674 3.220845 50.18821 8/5/2022 10:00 259 1962.82 26.9 52 0.0657779 3.230614 50.18821 8/5/2022 10:15 260 1960.89 26.9 52 0.06502926 3.212844 50.18821 8/5/2022 10:30 261 1962.83 26.9 52 0.06578177 3.230707 50.18821 8/5/2022 10:45 262 1963.72 26.9 52 0.066127 3.238929 50.18821 8/6/2022 7:30 263 1960.25 27.7 61 0.06478101 3.206969 58.0234 8/6/2022 7:45 264 1959.32 27.7 61 0.06442028 3.198447 58.0234 8/6/2022 8:00 265 1959.27 27.7 61 0.06440091 3.19799 58.0234 8/6/2022 8:15 266 1959.63 27.7 61 0.06454051 3.201286 58.0234 8/6/2022 8:30 267 1960.22 27.7 61 0.06476939 3.206693 58.0234 8/6/2022 8:45 268 1959.52 27.7 60 0.06449789 3.200279 57.07219 8/6/2022 9:00 269 1959.51 27.7 61 0.06449401 3.200187 58.0234 8/6/2022 9:15 270 1959.04 27.7 60 0.06431168 3.195885 57.07219 8/6/2022 9:30 271 1958.92 27.7 61 0.06426513 3.194788 58.0234 8/6/2022 9:45 272 1960.75 27.7 61 0.06497496 3.211558 58.0234 8/6/2022 10:00 273 1961.75 27.7 60 0.06536287 3.220753 57.07219 8/6/2022 10:15 274 1961.18 27.8 60 0.0651418 3.215509 56.96923 8/6/2022 11:30 275 1960.43 27.9 60 0.06485087 3.208621 56.86665 8/7/2022 7:30 276 1958.19 27.8 57 0.06398195 3.188118 54.12077 8/7/2022 7:45 277 1958.77 27.8 57 0.06420696 3.193416 54.12077 8/7/2022 8:00 278 1959.05 27.8 57 0.06431556 3.195977 54.12077 8/7/2022 8:15 279 1959.51 27.7 57 0.06449401 3.200187 54.21858 8/7/2022 8:30 280 1958.33 27.7 57 0.06403625 3.189396 54.21858 8/7/2022 8:45 281 1958.48 27.7 57 0.06409442 3.190766 54.21858 8/7/2022 9:00 282 1959.17 27.7 57 0.06436211 3.197075 54.21858 8/7/2022 9:15 283 1958.55 27.7 57 0.0641216 3.191406 54.21858 8/7/2022 9:30 284 1959.14 27.7 58 0.06435049 3.1968 55.16979 8/7/2022 9:45 285 1961.3 27.7 58 0.06518835 3.216613 55.16979 8/7/2022 12:45 286 1959.84 27.8 57 0.06462198 3.20321 54.12077 8/9/2022 8:00 287 1960.58 26.4 56 0.06490904 3.209997 54.549 8/9/2022 8:15 288 1959.86 26.4 56 0.06462973 3.203393 54.549 8/10/2022 8:15 289 1959.42 26.6 56 0.06445909 3.199363 54.34782 8/10/2022 8:30 290 1959.72 26.6 56 0.06457543 3.20211 54.34782 8/10/2022 8:45 291 1960.96 26.5 56 0.06505644 3.213487 54.44823 8/10/2022 9:15 292 1959.39 26.5 56 0.06444746 3.199088 54.44823 8/10/2022 13:00 293 1971.71 26.2 90 0.06922632 3.313517 87.99374 8/11/2022 9:00 294 1965.38 25.5 67 0.06677097 3.254311 66.36949 8/11/2022 9:45 295 1965.86 25.5 68 0.06695712 3.25877 67.36008 8/11/2022 10:15 296 1966.29 25.5 67 0.06712395 3.262769 66.36949 8/11/2022 10:45 297 2060.7 25.2 291 0.1037456 4.244095 289.8984 8/12/2022 10:00 298 1997.59 26.1 133 0.07926518 3.564868 130.2772 8/12/2022 10:15 299 1997.71 26 132 0.07931173 3.566069 129.5388 8/13/2022 8:00 300 1993.21 26.4 124 0.07756621 3.521262 120.7871 8/13/2022 8:15 301 1993.82 26.3 125 0.07780284 3.527308 121.9869 8/13/2022 8:30 302 1992.79 26.3 123 0.07740331 3.517104 120.0351 8/14/2022 8:00 303 1992.8 25.9 118 0.07740718 3.517203 116.0161 8/14/2022 8:15 304 1992.85 25.9 119 0.07742655 3.517697 116.9993 8/14/2022 8:30 305 1993.06 25.8 120 0.07750803 3.519777 118.2033 8/14/2022 8:45 306 1992.73 25.8 120 0.07738 3.51651 118.2033 8/14/2022 9:00 307 1994.36 25.9 120 0.07801229 3.532669 117.9825 8/14/2022 9:15 308 1993.21 25.9 120 0.07756621 3.521262 117.9825 8/14/2022 9:30 309 1993.28 25.9 120 0.07759339 3.521956 117.9825 8/14/2022 9:45 310 1993.65 25.9 120 0.07773691 3.525623 117.9825 8/14/2022 10:00 311 1994.12 25.9 121 0.07791919 3.530286 118.9657 8/14/2022 10:15 312 1993.1 26 120 0.07752353 3.520172 117.7625 8/15/2022 8:30 313 1991.92 26.8 114 0.07706583 3.508504 110.2301 8/15/2022 9:00 314 1992.14 26.8 114 0.07715118 3.510677 110.2301 8/15/2022 9:15 315 2070.63 26.5 313 0.1075974 4.360044 304.3267 8/15/2022 9:30 316 3019.11 26.4 2945 0.4755129 36.12315 2868.693 8/15/2022 9:45 317 3029.44 26.2 3063 0.4795198 36.82163 2994.72 8/15/2022 10:00 318 3022.37 26.2 3143 0.4767775 36.3424 3072.937 8/15/2022 10:15 319 3023.98 26 3040 0.4774019 36.45107 2983.317 8/15/2022 10:30 320 3004.48 25.9 2778 0.4698378 35.15255 2731.295 8/15/2022 10:45 321 2991.24 25.9 2632 0.4647021 34.29276 2587.75 8/15/2022 11:00 322 2982.88 25.9 2570 0.4614592 33.75881 2526.792 8/15/2022 11:15 323 2976.72 25.9 2527 0.4590698 33.36977 2484.515 8/15/2022 11:30 324 2972.7 26 2510 0.4575104 33.11787 2463.199 8/15/2022 11:45 325 2970.86 26 2485 0.4567967 33.00311 2438.665 8/15/2022 12:00 326 2966.17 26 2464 0.4549773 32.71203 2418.057 8/15/2022 12:15 327 2966.07 26 2437 0.4549386 32.70585 2391.56 8/15/2022 12:30 328 2964.69 26.1 2429 0.4544033 32.62062 2379.273 8/15/2022 12:45 329 2960.51 26.1 2418 0.4527819 32.36358 2368.498 8/15/2022 13:00 330 2960.4 26.2 2427 0.4527392 32.35683 2372.898 8/15/2022 13:15 331 2959.08 26.2 2450 0.4522272 32.27603 2395.385 8/15/2022 13:30 332 2961.22 26.3 2472 0.4530573 32.40712 2412.414 8/15/2022 13:45 333 2961.94 26.4 2496 0.4533365 32.45132 2431.327 8/15/2022 14:00 334 2964.65 26.5 2513 0.4543877 32.61814 2443.364 8/15/2022 14:15 335 2964.12 26.6 2526 0.4541822 32.58548 2451.475 8/15/2022 14:30 336 2965.66 26.7 2551 0.4547796 32.6805 2471.181 8/15/2022 14:45 337 2967.91 26.9 2569 0.4556523 32.81977 2479.49 8/15/2022 15:00 338 2967.95 27.1 2565 0.4556679 32.82225 2466.583 8/15/2022 15:15 339 2967.41 27.3 2575 0.4554583 32.78878 2467.184 8/15/2022 15:30 340 2968.13 27.4 2583 0.4557377 32.83341 2470.352 8/15/2022 15:45 341 2970.79 27.4 2576 0.4567695 32.99874 2463.657 8/15/2022 16:00 342 2969.78 27.4 2573 0.4563777 32.93589 2460.788 8/15/2022 16:15 343 2970.35 27.5 2579 0.4565988 32.97136 2462.052 8/15/2022 16:30 344 2970.1 27.5 2580 0.4565019 32.9558 2463.007 8/15/2022 16:45 345 2970.05 27.6 2570 0.4564825 32.95268 2449.019 8/15/2022 17:00 346 2970.49 27.8 2566 0.4566532 32.98006 2436.384 8/15/2022 17:15 347 2970.38 28.2 2570 0.4566104 32.97321 2422.7 8/15/2022 17:30 348 2969.88 28.6 2571 0.4564164 32.9421 2406.402 8/15/2022 17:45 349 2970.3 28.7 2564 0.4565795 32.96824 2395.59 8/15/2022 18:00 350 2970.98 28.8 2557 0.4568432 33.01058 2384.816 8/15/2022 18:15 351 2970.88 28.8 2560 0.4568043 33.00434 2387.615 8/15/2022 18:30 352 2971.45 28.8 2559 0.4570255 33.03986 2386.682 8/15/2022 18:45 353 2971.66 28.7 2553 0.457107 33.05296 2385.313 8/15/2022 19:00 354 2970.46 28.6 2558 0.4566415 32.97819 2394.234 8/15/2022 19:15 355 2971.66 28.5 2550 0.457107 33.05296 2390.999 8/15/2022 19:30 356 2972.74 28.5 2553 0.4575259 33.12037 2393.812 8/15/2022 19:45 357 2972.57 28.3 2548 0.45746 33.10976 2397.666 8/15/2022 20:00 358 2972.54 28.2 2561 0.4574483 33.10788 2414.216 8/15/2022 20:15 359 2970.96 28.1 2556 0.4568354 33.00933 2413.826 8/15/2022 20:30 360 2971.61 27.9 2555 0.4570876 33.04985 2421.572 8/15/2022 20:45 361 2971.04 27.8 2558 0.4568664 33.01432 2428.788 8/15/2022 21:00 362 2970.3 27.7 2560 0.4565795 32.96824 2435.08 8/15/2022 21:15 363 2971.22 27.7 2561 0.4569363 33.02553 2436.031 8/15/2022 21:30 364 2970.73 27.6 2554 0.4567463 32.995 2433.772 8/15/2022 21:45 365 2969.82 27.5 2556 0.4563933 32.93838 2440.095 8/15/2022 22:00 366 2970.72 27.5 2557 0.4567423 32.99438 2441.05 8/15/2022 22:15 367 2971.29 27.4 2558 0.4569635 33.0299 2446.442 8/15/2022 22:30 368 2970.39 27.3 2556 0.4566143 32.97383 2448.98 8/15/2022 22:45 369 2970.03 27.3 2558 0.4564747 32.95144 2450.896 8/15/2022 23:00 370 2968.27 27.2 2551 0.455792 32.8421 2448.646 8/15/2022 23:15 371 2971.35 27.2 2555 0.4569867 33.03364 2452.486 8/15/2022 23:30 372 2969.12 27.2 2558 0.4561217 32.89487 2455.366 8/15/2022 23:45 373 2969.26 27.1 2561 0.456176 32.90356 2462.737 8/16/2022 0:00 374 2969.51 27.1 2553 0.456273 32.9191 2455.044 8/16/2022 0:15 375 2969.61 27 2557 0.4563119 32.92532 2463.391 8/16/2022 0:30 376 2970.45 27 2567 0.4566376 32.97757 2473.025 8/16/2022 0:45 377 2969.98 27 2555 0.4564553 32.94833 2461.464 8/16/2022 1:00 378 2968.02 27 2555 0.4556951 32.8266 2461.464 8/16/2022 1:15 379 2968.37 26.9 2555 0.4558309 32.84831 2465.978 8/16/2022 1:30 380 2967.98 26.9 2551 0.4556795 32.82411 2462.117 8/16/2022 1:45 381 2968.48 26.9 2547 0.4558734 32.85513 2458.257 8/16/2022 2:00 382 2968.86 26.9 2557 0.4560209 32.87873 2467.908 8/16/2022 2:15 383 2967.71 26.9 2556 0.4555748 32.80737 2466.943 8/16/2022 2:30 384 2967.32 26.8 2550 0.4554235 32.78321 2465.674 8/16/2022 2:45 385 2969.78 26.8 2550 0.4563777 32.93589 2465.674 8/16/2022 3:00 386 2968.1 26.8 2559 0.4557261 32.83156 2474.376 8/16/2022 3:15 387 2967.14 26.8 2552 0.4553537 32.77205 2467.608 8/16/2022 3:30 388 2968.35 26.8 2555 0.4558231 32.84707 2470.509 8/16/2022 3:45 389 2967.08 26.8 2546 0.4553304 32.76835 2461.806 8/16/2022 4:00 390 2967.12 26.8 2550 0.4553459 32.77083 2465.674 8/16/2022 4:15 391 2967.97 26.8 2552 0.4556757 32.82349 2467.608 8/16/2022 4:30 392 2967.66 26.8 2543 0.4555554 32.80427 2458.906 8/16/2022 4:45 393 2967.67 26.8 2552 0.4555592 32.80489 2467.608 8/16/2022 5:00 394 2967.52 26.8 2554 0.4555011 32.7956 2469.542 8/16/2022 5:15 395 2967.94 26.8 2541 0.455664 32.82163 2456.972 8/16/2022 5:30 396 2967.22 26.8 2543 0.4553847 32.77701 2458.906 8/16/2022 5:45 397 2966.93 26.8 2543 0.4552721 32.75905 2458.906 8/16/2022 6:00 398 2968.1 26.8 2546 0.4557261 32.83156 2461.806 8/16/2022 6:15 399 2967.43 26.7 2538 0.4554661 32.79002 2458.588 8/16/2022 6:30 400 2968.07 26.7 2540 0.4557144 32.8297 2460.525 8/16/2022 6:45 401 2966.32 26.7 2548 0.4550356 32.72131 2468.275 8/16/2022 7:00 402 2966.14 26.7 2541 0.4549658 32.71017 2461.494 8/16/2022 7:15 403 2966.93 26.7 2538 0.4552721 32.75905 2458.588 8/16/2022 7:30 404 2965.81 26.7 2539 0.4548377 32.68978 2459.556 8/16/2022 7:45 405 2966.18 26.7 2545 0.4549813 32.71265 2465.369 8/16/2022 8:00 406 2965.66 26.7 2541 0.4547796 32.6805 2461.494 8/16/2022 8:15 407 2966.59 26.7 2537 0.4551404 32.73802 2457.619 8/16/2022 8:30 408 2967.87 26.7 2542 0.4556369 32.8173 2462.462 8/16/2022 8:45 409 2966 26.6 2538 0.4549114 32.70152 2463.121 8/16/2022 9:00 410 2963.87 26.6 2532 0.4540853 32.57007 2457.298 8/16/2022 9:15 411 2965.04 26.6 2546 0.4545391 32.64222 2470.885 8/16/2022 9:30 412 2966.46 26.6 2538 0.4550899 32.72997 2463.121 8/16/2022 9:45 413 2964.45 26.6 2541 0.4543102 32.60582 2466.032 8/16/2022 10:00 414 2966.29 26.6 2542 0.4550239 32.71946 2467.003 8/16/2022 10:15 415 2965.09 26.6 2541 0.4545586 32.64531 2466.032 8/16/2022 10:30 416 2966.82 26.6 2554 0.4552296 32.75225 2478.649 8/16/2022 10:45 417 2965.22 26.5 2546 0.4546089 32.65333 2475.45 8/16/2022 11:00 418 2966.14 26.5 2544 0.4549658 32.71017 2473.505 8/16/2022 11:15 419 2965.64 26.5 2551 0.4547718 32.67927 2480.311 8/16/2022 11:30 420 2966.88 26.5 2548 0.4552528 32.75595 2477.394 8/16/2022 11:45 421 2967.19 26.4 2546 0.455373 32.77515 2480.031 8/16/2022 12:00 422 2966.11 26.4 2544 0.4549542 32.70833 2478.083 8/16/2022 12:15 423 2965.69 26.4 2539 0.4547912 32.68236 2473.213 8/16/2022 12:30 424 2964.61 26.3 2540 0.4543723 32.61569 2478.774 8/16/2022 12:45 425 2964.55 26.3 2546 0.454349 32.61199 2484.63 8/16/2022 13:00 426 2965.8 26.3 2540 0.4548339 32.68916 2478.774 8/16/2022 13:15 427 2964.33 26.3 2549 0.4542637 32.59842 2487.558 8/16/2022 13:30 428 2965.17 26.3 2542 0.4545894 32.65024 2480.726 8/16/2022 13:45 429 2965.84 26.3 2549 0.4548494 32.69164 2487.558 8/16/2022 14:00 430 2965.22 26.3 2531 0.4546089 32.65333 2469.991 8/16/2022 14:15 431 2964.78 26.3 2542 0.4544383 32.62617 2480.726 8/16/2022 14:30 432 2965.92 26.3 2541 0.4548804 32.69657 2479.75 8/16/2022 14:45 433 2965.66 26.4 2536 0.4547796 32.6805 2470.29 8/16/2022 15:00 434 2958.27 26.4 2545 0.4519131 32.22652 2479.057 8/16/2022 15:15 435 2022.6 26.4 140 0.08896661 3.822449 136.3725 8/16/2022 15:30 436 2006.14 26.4 118 0.08258176 3.651269 114.9425 8/16/2022 15:45 437 1998.19 26.4 103 0.07949793 3.570876 100.3312 8/16/2022 16:00 438 1992.28 26.4 97 0.07720548 3.51206 94.48666 8/16/2022 16:15 439 1990.24 26.4 90 0.07641417 3.491944 87.66803 8/16/2022 16:30 440 1986.76 26.4 88 0.07506424 3.457846 85.71985 8/16/2022 16:45 441 1985.21 26.4 83 0.07446301 3.442747 80.8494 8/16/2022 17:00 442 1982.23 26.4 81 0.07330704 3.413871 78.90123 8/16/2022 17:15 443 1981.88 26.4 78 0.07317132 3.410493 75.97896 8/16/2022 17:30 444 1979.93 26.4 75 0.07241493 3.391721 73.05669 8/16/2022 17:45 445 1979.25 26.5 74 0.07215112 3.385194 71.94944 8/16/2022 18:00 446 1979.57 26.5 73 0.07227522 3.388263 70.97716 8/16/2022 18:15 447 1977.22 26.5 71 0.07136369 3.365772 69.03258 8/16/2022 18:30 448 1977.75 26.6 70 0.07156926 3.370834 67.93478 8/16/2022 18:45 449 1975.91 26.6 69 0.07085556 3.353288 66.96429 8/16/2022 19:00 450 1975.96 26.6 68 0.07087493 3.353763 65.99379 8/16/2022 19:15 451 1975.27 26.6 67 0.0706073 3.347203 65.02329 8/16/2022 19:30 452 1974.61 26.6 66 0.07035124 3.340936 64.0528 8/16/2022 19:45 453 1975.14 26.7 65 0.07055688 3.345968 62.96619 8/16/2022 20:00 454 1973.84 26.7 65 0.07005256 3.333638 62.96619 8/16/2022 20:15 455 1974.43 26.7 64 0.07028145 3.33923 61.99748 8/16/2022 20:30 456 1973.24 26.7 64 0.06981987 3.32796 61.99748 8/16/2022 20:45 457 1973.42 26.7 63 0.06988966 3.329663 61.02877 8/16/2022 21:00 458 1973.21 26.7 63 0.06980819 3.327676 61.02877 8/16/2022 21:15 459 1972.58 26.7 63 0.06956381 3.321723 61.02877 8/16/2022 21:30 460 1972.84 26.7 62 0.06966466 3.324179 60.06006 8/16/2022 21:45 461 1972.63 26.7 62 0.06958324 3.322196 60.06006 8/16/2022 22:00 462 1973.19 26.7 61 0.06980044 3.327487 59.09135 8/16/2022 22:15 463 1973.13 26.7 61 0.06977719 3.326921 59.09135 8/16/2022 22:30 464 1971.97 26.7 61 0.06932724 3.315968 59.09135 8/16/2022 22:45 465 1972.44 26.7 61 0.06950951 3.320402 59.09135 8/16/2022 23:00 466 1972.09 26.6 60 0.06937373 3.317099 58.22981 8/16/2022 23:15 467 1971.98 26.6 60 0.06933111 3.316063 58.22981 8/16/2022 23:30 468 1971.48 26.6 60 0.06913716 3.311351 58.22981 8/16/2022 23:45 469 1971.72 26.6 59 0.06923026 3.313612 57.25932 8/17/2022 0:00 470 1972.06 26.6 59 0.06936216 3.316818 57.25932 8/17/2022 0:15 471 1971.99 26.6 59 0.06933498 3.316157 57.25932 8/17/2022 0:30 472 1972.02 26.5 59 0.06934661 3.31644 57.3651 8/17/2022 0:45 473 1970.95 26.5 58 0.06893152 3.306362 56.39281 8/17/2022 1:00 474 1971.79 26.5 58 0.06925744 3.314272 56.39281 8/17/2022 1:15 475 1970.78 26.5 58 0.06886566 3.304764 56.39281 8/17/2022 1:30 476 1971.61 26.4 58 0.06918758 3.312575 56.49717 8/17/2022 1:45 477 1971.92 26.4 58 0.06930786 3.315497 56.49717 8/17/2022 2:00 478 1970.75 26.4 57 0.06885397 3.304482 55.52309 8/17/2022 2:15 479 1970.59 26.3 57 0.06879193 3.302978 55.62604 8/17/2022 2:30 480 1971.97 26.3 58 0.06932724 3.315968 56.60194 8/17/2022 2:45 481 1970.62 26.3 57 0.06880355 3.30326 55.62604 8/17/2022 3:00 482 1970.73 26.2 57 0.06884623 3.304294 55.72937 8/17/2022 3:15 483 1970.7 26.2 57 0.06883454 3.304012 55.72937 8/17/2022 3:30 484 1972.12 26.2 55 0.06938541 3.317383 53.77396 8/17/2022 3:45 485 1970.77 26.1 57 0.06886172 3.30467 55.83309 8/17/2022 4:00 486 1972.12 26.1 56 0.06938541 3.317383 54.85356 8/17/2022 4:15 487 1971.51 26.1 56 0.06914878 3.311634 54.85356 8/17/2022 4:30 488 1970.97 26 56 0.06893933 3.306551 54.95584 8/17/2022 4:45 489 1971.17 26 56 0.06901693 3.308433 54.95584 8/17/2022 5:00 490 1971.03 26 56 0.06896257 3.307116 54.95584 8/17/2022 5:15 491 1970.46 25.9 56 0.0687415 3.301756 55.0585 8/17/2022 5:30 492 1971.08 25.9 56 0.06898195 3.307585 55.0585 8/17/2022 5:45 493 1972.02 25.9 56 0.06934661 3.31644 55.0585 8/17/2022 6:00 494 1970.43 25.8 56 0.06872988 3.301475 55.16154 8/17/2022 6:15 495 1971.63 25.8 56 0.06919533 3.312764 55.16154 8/17/2022 6:30 496 1971.91 25.7 56 0.06930393 3.315403 55.26497 8/17/2022 6:45 497 1970.57 25.7 56 0.06878412 3.302789 55.26497 8/17/2022 7:00 498 1972.46 25.7 56 0.06951725 3.320591 55.26497 8/17/2022 7:15 499 1971.13 25.7 56 0.06900138 3.308056 55.26497 8/17/2022 7:30 500 1970.53 25.6 55 0.06876868 3.302414 54.38007 8/17/2022 7:45 501 1971.3 25.6 55 0.06906736 3.309656 54.38007 8/17/2022 8:00 502 1971.22 25.6 55 0.0690363 3.308903 54.38007 8/17/2022 8:15 503 1971.25 25.5 55 0.06904793 3.309186 54.48241 8/17/2022 8:30 504 1972.01 25.5 56 0.06934273 3.316346 55.473 8/17/2022 8:45 505 1970.66 25.5 55 0.06881911 3.303636 54.48241 8/17/2022 9:00 506 1971.11 25.5 55 0.06899363 3.307868 54.48241 8/17/2022 9:15 507 1971.22 25.5 55 0.0690363 3.308903 54.48241 8/17/2022 9:30 508 1971.09 25.4 54 0.06898588 3.307679 53.5927 8/17/2022 9:45 509 2020.96 25 297 0.08833045 3.805103 297 8/17/2022 10:00 510 1995.08 25 222 0.07829159 3.539825 222 8/17/2022 10:15 511 1985.39 25 190 0.07453287 3.444498 190 8/17/2022 10:30 512 1978.5 25 174 0.07186019 3.378008 174 8/17/2022 10:45 513 1972.71 25 161 0.06961423 3.322951 161 8/17/2022 11:00 514 1971.18 25 151 0.06902081 3.308527 151 8/17/2022 11:15 515 1969.37 25 143 0.06831867 3.291529 143 8/17/2022 11:30 516 1966.32 25 137 0.06713557 3.263047 137 8/17/2022 11:45 517 1964.29 25 131 0.06634814 3.244205 131 8/17/2022 12:00 518 1963.81 25.1 127 0.06616199 3.239762 126.7592 8/17/2022 12:15 519 1962.03 25.1 121 0.06547153 3.223331 120.7705 8/17/2022 12:30 520 1961.23 25.1 115 0.06516117 3.215969 114.7819 8/17/2022 12:45 521 1962.07 25.1 117 0.06548697 3.223699 116.7781 8/17/2022 13:00 522 1960.55 25.1 115 0.06489742 3.209722 114.7819 8/17/2022 13:15 523 1960.69 25.1 111 0.06495166 3.211006 110.7895 8/17/2022 13:30 524 1959.19 25.1 110 0.06436986 3.197257 109.7914 8/17/2022 13:45 525 1959.28 25.1 108 0.06440479 3.198081 107.7952 8/17/2022 14:00 526 1959.34 25.1 104 0.06442803 3.19863 103.8028 8/17/2022 14:15 527 1958.5 25.1 105 0.06410223 3.190949 104.8009 8/17/2022 14:30 528 1958.84 25.1 104 0.06423408 3.194056 103.8028 8/17/2022 14:45 529 1957.37 25.1 102 0.0636639 3.18064 101.8066 8/17/2022 15:00 530 1957.01 25.1 100 0.06352425 3.177361 99.81036 8/17/2022 15:15 531 1957.89 25.1 100 0.0638656 3.18538 99.81036 8/17/2022 15:30 532 1956.71 25.1 99 0.06340784 3.174631 98.81226 8/17/2022 15:45 533 1957.32 25.1 99 0.06364447 3.180183 98.81226 8/17/2022 16:00 534 1955.77 25.1 97 0.06304324 3.16609 96.81606 8/17/2022 16:15 535 1956.12 25.1 98 0.06317902 3.169267 97.81416 8/17/2022 16:30 536 1955.55 25.1 96 0.06295794 3.164093 95.81795 8/17/2022 16:45 537 1956.44 25.1 95 0.06330311 3.172175 94.81985 8/17/2022 17:00 538 1955.53 25.2 95 0.06295013 3.163912 94.64037 8/17/2022 17:15 539 1955.45 25.2 94 0.06291908 3.163185 93.64415 8/17/2022 17:30 540 1956.56 25.2 92 0.06334972 3.173267 91.65172 8/17/2022 17:45 541 1956.2 25.2 93 0.06321001 3.169994 92.64793 8/17/2022 18:00 542 1956.22 25.2 93 0.06321776 3.170176 92.64793 8/17/2022 18:15 543 1956.07 25.3 92 0.06315958 3.168813 91.47858 8/17/2022 18:30 544 1955.89 25.3 92 0.06308979 3.167179 91.47858 8/17/2022 18:45 545 1954.25 25.3 91 0.06245363 3.152317 90.48424 8/17/2022 19:00 546 1955.32 25.3 87 0.06286865 3.162006 86.50691 8/17/2022 19:15 547 1954.15 25.3 91 0.06241482 3.151413 90.48424 8/17/2022 19:30 548 1954.9 25.4 90 0.06270576 3.158201 89.32117 8/17/2022 19:45 549 1953.9 25.4 90 0.06231785 3.149153 89.32117 8/17/2022 20:00 550 1954.5 25.4 90 0.0625506 3.154579 89.32117 8/17/2022 20:15 551 1954.78 25.4 89 0.0626592 3.157114 88.3287 8/17/2022 20:30 552 1953.5 25.4 88 0.0621627 3.14554 87.33625 8/17/2022 20:45 553 1953.88 25.4 89 0.0623101 3.148972 88.3287 8/17/2022 21:00 554 1955.41 25.4 86 0.06290358 3.162823 85.35133 8/17/2022 21:15 555 1953.97 25.4 85 0.06234503 3.149785 84.35888 8/17/2022 21:30 556 1954.38 25.4 87 0.06250405 3.153493 86.34379 8/17/2022 21:45 557 1953.28 25.4 87 0.0620774 3.143554 86.34379 8/17/2022 22:00 558 1954.95 25.4 86 0.06272513 3.158653 85.35133 8/17/2022 22:15 559 1953.64 25.4 86 0.062217 3.146804 85.35133 8/17/2022 22:30 560 1954.72 25.4 86 0.06263596 3.15657 85.35133 8/17/2022 22:45 561 1953.24 25.4 86 0.06206185 3.143193 85.35133 8/17/2022 23:00 562 1953.47 25.4 85 0.06215107 3.145269 84.35888 8/17/2022 23:15 563 1953.58 25.3 81 0.06219369 3.146262 80.54092 8/17/2022 23:30 564 1954.71 25.3 84 0.06263202 3.15648 83.52392 8/17/2022 23:45 565 1953.95 25.3 84 0.06233722 3.149604 83.52392 8/18/2022 0:00 566 1953.32 25.3 84 0.06209284 3.143915 83.52392 8/18/2022 0:15 567 1954.5 25.3 84 0.0625506 3.154579 83.52392 8/18/2022 0:30 568 1954.24 25.3 83 0.06244975 3.152226 82.52958 8/18/2022 0:45 569 1953.71 25.3 81 0.06224418 3.147436 80.54092 8/18/2022 1:00 570 1954.21 25.3 83 0.06243807 3.151955 82.52958 8/18/2022 1:15 571 1955.01 25.3 82 0.06274843 3.159197 81.53525 8/18/2022 1:30 572 1954.76 25.2 82 0.06265146 3.156933 81.68958 8/18/2022 1:45 573 1953.7 25.2 82 0.06224024 3.147345 81.68958 8/18/2022 2:00 574 1953.61 25.2 83 0.06220537 3.146533 82.68579 8/18/2022 2:15 575 1953.13 25.2 82 0.06201917 3.142201 81.68958 8/18/2022 2:30 576 1953.36 25.2 82 0.0621084 3.144276 81.68958 8/18/2022 2:45 577 1952.92 25.1 82 0.06193775 3.140307 81.8445 8/18/2022 3:00 578 1953.35 25.1 81 0.06210452 3.144186 80.8464 8/18/2022 3:15 579 1954.28 25.1 80 0.06246525 3.152589 79.84829 8/18/2022 3:30 580 1953.7 25.1 81 0.06224024 3.147345 80.8464 8/18/2022 3:45 581 1953.39 25.1 81 0.06212002 3.144547 80.8464 8/18/2022 4:00 582 1953.35 25 81 0.06210452 3.144186 81 8/18/2022 4:15 583 1954.52 25 81 0.06255835 3.15476 81 8/18/2022 4:30 584 1953.25 25 80 0.06206572 3.143283 80 8/18/2022 4:45 585 1953.35 25 80 0.06210452 3.144186 80 8/18/2022 5:00 586 1953.26 25 80 0.06206959 3.143374 80 8/18/2022 5:15 587 1954.92 25 78 0.06271356 3.158382 78 8/18/2022 5:30 588 1953.42 24.9 80 0.0621317 3.144818 80.15229 8/18/2022 5:45 589 1953.23 24.9 80 0.06205797 3.143103 80.15229 8/18/2022 6:00 590 1954.43 24.9 80 0.06252348 3.153946 80.15229 8/18/2022 6:15 591 1954.83 24.9 80 0.06267858 3.157566 80.15229 8/18/2022 6:30 592 1954.65 24.9 80 0.06260878 3.155937 80.15229 8/18/2022 6:45 593 1955.02 24.8 80 0.06275231 3.159288 80.30516 8/18/2022 7:00 594 1954.52 24.8 80 0.06255835 3.15476 80.30516 8/18/2022 7:15 595 1954.25 24.8 79 0.06245363 3.152317 79.30135 8/18/2022 7:30 596 1953.42 24.8 79 0.0621317 3.144818 79.30135 8/18/2022 7:45 597 1953.31 24.8 79 0.06208903 3.143825 79.30135 8/18/2022 8:00 598 1953.64 24.8 79 0.062217 3.146804 79.30135 8/18/2022 8:15 599 1955.24 24.7 79 0.06283766 3.161282 79.45288 8/18/2022 8:30 600 1954.25 24.7 79 0.06245363 3.152317 79.45288 8/18/2022 8:45 601 1953.39 24.7 79 0.06212002 3.144547 79.45288 8/18/2022 9:00 602 1952.95 24.8 79 0.06194931 3.140577 79.30135 8/18/2022 9:15 603 2048.26 24.8 464 0.09892011 4.102424 465.7699 8/18/2022 9:30 604 2032.16 24.7 438 0.09267491 3.924862 440.5109 8/18/2022 9:45 605 1992.91 24.7 293 0.07744986 3.518292 294.6797 8/18/2022 10:00 606 1979.15 24.7 241 0.07211232 3.384235 242.3816 8/18/2022 10:15 607 1969.83 24.7 221 0.06849712 3.295841 222.2669 8/18/2022 10:30 608 1964.71 24.7 198 0.06651103 3.248095 199.1351 8/18/2022 10:45 609 1961.38 24.7 185 0.06521934 3.217348 186.0605 8/18/2022 11:00 610 1958.94 24.7 179 0.06427288 3.19497 180.0262 8/18/2022 11:15 611 1957.28 24.8 167 0.06362897 3.17982 167.637 8/18/2022 11:30 612 1955.81 24.8 165 0.06305879 3.166453 165.6294 8/18/2022 11:45 613 1954.67 24.8 159 0.06261659 3.156118 159.6065 8/18/2022 12:00 614 1953.07 24.8 154 0.06199586 3.141659 154.5874 8/18/2022 12:15 615 1953.21 24.8 150 0.06205022 3.142922 150.5722 8/18/2022 12:30 616 1952.92 24.9 146 0.06193775 3.140307 146.2779 8/18/2022 12:45 617 1950.79 24.9 143 0.06111151 3.121151 143.2722 8/18/2022 13:00 618 1951.25 24.9 137 0.06128991 3.12528 137.2608 8/18/2022 13:15 619 1951.27 24.9 137 0.06129771 3.125459 137.2608 8/18/2022 13:30 620 1950.56 24.9 130 0.06102228 3.119089 130.2475 8/18/2022 13:45 621 1950.19 25 133 0.06087875 3.115772 133 8/18/2022 14:00 622 1949.3 25 132 0.06053352 3.107808 132 8/18/2022 14:15 623 1948.56 25 129 0.06024653 3.101199 129 8/18/2022 14:30 624 1949.57 25 125 0.06063825 3.110222 125 8/18/2022 14:45 625 1947.66 25 126 0.05989736 3.093176 126 8/18/2022 15:00 626 1948.93 25.1 124 0.06039 3.104502 123.7649 8/18/2022 15:15 627 1947.4 25.1 123 0.05979651 3.090861 122.7667 8/18/2022 15:30 628 1948.7 25.1 122 0.06030077 3.102448 121.7686 8/18/2022 15:45 629 1948.27 25.1 121 0.06013399 3.098612 120.7705 8/18/2022 16:00 630 1947.65 25.1 120 0.05989349 3.093087 119.7724 8/18/2022 16:15 631 1947.52 25.2 119 0.05984306 3.091929 118.5495 8/18/2022 16:30 632 1948.4 25.2 114 0.06018442 3.099771 113.5684 8/18/2022 16:45 633 1946.82 25.2 117 0.0595715 3.085702 116.5571 8/18/2022 17:00 634 1947.67 25.2 116 0.05990124 3.093265 115.5609 8/18/2022 17:15 635 1945.96 25.2 116 0.0592379 3.078068 115.5609 8/18/2022 17:30 636 1946.97 25.2 113 0.05962968 3.087036 112.5722 8/18/2022 17:45 637 1947.16 25.3 114 0.05970341 3.088726 113.3539 8/18/2022 18:00 638 1946.85 25.3 113 0.05958319 3.085969 112.3596 8/18/2022 18:15 639 1946.3 25.3 108 0.05936986 3.081085 107.3879 8/18/2022 18:30 640 1946.49 25.3 112 0.05944353 3.082771 111.3652 8/18/2022 18:45 641 1946.56 25.3 111 0.05947071 3.083394 110.3709 8/18/2022 19:00 642 1945.53 25.3 112 0.05907112 3.074256 111.3652 8/18/2022 19:15 643 1945.22 25.4 111 0.0589509 3.07151 110.1628 8/18/2022 19:30 644 1944.87 25.4 111 0.05881512 3.068413 110.1628 8/18/2022 19:45 645 1945.55 25.4 110 0.05907893 3.074434 109.1703 8/18/2022 20:00 646 1944.99 25.4 110 0.05886167 3.069475 109.1703 8/18/2022 20:15 647 1946.06 25.4 109 0.05927676 3.078955 108.1779 8/18/2022 20:30 648 1945.31 25.4 104 0.05898583 3.072308 103.2156 8/18/2022 20:45 649 1944.23 25.4 108 0.05856687 3.062756 107.1854 8/18/2022 21:00 650 1944.85 25.4 108 0.05880737 3.068236 107.1854 8/18/2022 21:15 651 1944.5 25.4 107 0.05867159 3.065142 106.1929 8/18/2022 21:30 652 1945.94 25.4 105 0.05923015 3.07789 104.208 8/18/2022 21:45 653 1944.52 25.4 104 0.05867934 3.065319 103.2156 8/18/2022 22:00 654 1944.87 25.4 103 0.05881512 3.068413 102.2231 8/18/2022 22:15 655 1944.76 25.4 107 0.05877244 3.06744 106.1929 8/18/2022 22:30 656 1944.47 25.4 105 0.05865997 3.064876 104.208 8/18/2022 22:45 657 1945.56 25.4 105 0.05908281 3.074522 104.208 8/18/2022 23:00 658 1944.85 25.4 104 0.05880737 3.068236 103.2156 8/18/2022 23:15 659 1945.18 25.4 103 0.0589354 3.071157 102.2231 8/18/2022 23:30 660 1944.34 25.4 104 0.05860955 3.063727 103.2156 8/18/2022 23:45 661 1945.46 25.4 104 0.05904394 3.073636 103.2156 8/19/2022 0:00 662 1944.36 25.4 104 0.05861729 3.063904 103.2156 8/19/2022 0:15 663 1944.37 25.4 98 0.05862117 3.063993 97.26083 8/19/2022 0:30 664 1944.52 25.4 103 0.05867934 3.065319 102.2231 8/19/2022 0:45 665 1945.33 25.4 103 0.05899352 3.072484 102.2231 8/19/2022 1:00 666 1945.07 25.4 103 0.05889267 3.070182 102.2231 8/19/2022 1:15 667 1946.04 25.3 102 0.05926901 3.078778 101.4219 8/19/2022 1:30 668 1945.7 25.3 101 0.05913705 3.075762 100.4276 8/19/2022 1:45 669 1944.4 25.3 101 0.05863285 3.064258 100.4276 8/19/2022 2:00 670 1944.26 25.3 98 0.05857849 3.063021 97.44456 8/19/2022 2:15 671 1946.06 25.3 101 0.05927676 3.078955 100.4276 8/19/2022 2:30 672 1945.43 25.3 101 0.05903238 3.073371 100.4276 8/19/2022 2:45 673 1945.65 25.3 102 0.05911767 3.07532 101.4219 8/19/2022 3:00 674 1945.27 25.3 100 0.05897027 3.071953 99.43324 8/19/2022 3:15 675 1943.94 25.3 97 0.05845433 3.060195 96.45023 8/19/2022 3:30 676 1944.49 25.3 101 0.05866772 3.065053 100.4276 8/19/2022 3:45 677 1945.15 25.2 101 0.05892372 3.070891 100.6177 8/19/2022 4:00 678 1944.4 25.2 99 0.05863285 3.064258 98.62522 8/19/2022 4:15 679 1944.31 25.2 100 0.05859792 3.063463 99.62144 8/19/2022 4:30 680 1944.44 25.2 99 0.05864829 3.064611 98.62522 8/19/2022 4:45 681 1944.42 25.2 100 0.0586406 3.064435 99.62144 8/19/2022 5:00 682 1944.59 25.2 96 0.05870652 3.065937 95.63658 8/19/2022 5:15 683 1945.48 25.2 97 0.05905175 3.073813 96.63279 8/19/2022 5:30 684 1944.45 25.2 99 0.05865216 3.064699 98.62522 8/19/2022 5:45 685 1945.86 25.1 99 0.05919915 3.077181 98.81226 8/19/2022 6:00 686 1945.84 25.1 95 0.05919141 3.077003 94.81985 8/19/2022 6:15 687 1944.18 25.1 99 0.0585475 3.062315 98.81226 8/19/2022 6:30 688 1945.48 25.1 99 0.05905175 3.073813 98.81226 8/19/2022 6:45 689 1946.06 25.1 97 0.05927676 3.078955 96.81606 8/19/2022 7:00 690 1944.57 25.1 99 0.05869871 3.06576 98.81226 8/19/2022 7:15 691 1945.57 25.1 99 0.05908662 3.07461 98.81226 8/19/2022 7:30 692 1944.99 25.1 98 0.05886167 3.069475 97.81416 8/19/2022 7:45 693 1945.06 25.1 99 0.05888885 3.070095 98.81226 8/19/2022 8:00 694 1944.75 25 98 0.05876857 3.067352 98 8/19/2022 8:15 695 1945.92 25 98 0.05922246 3.077713 98 8/19/2022 8:30 696 1946.09 25 98 0.05928832 3.079221 98 8/19/2022 8:45 697 1945.5 25 98 0.0590595 3.073991 98 8/19/2022 9:00 698 1944.57 25 98 0.05869871 3.06576 98 8/19/2022 9:15 699 1945.52 25 96 0.05906725 3.074168 96 8/19/2022 9:30 700 1944.67 25 98 0.05873758 3.066645 98 8/19/2022 9:45 701 1945.74 25 97 0.0591526 3.076117 97 8/19/2022 10:00 702 1946.03 25 96 0.05926508 3.078689 96 8/19/2022 10:15 703 1944.47 25 97 0.05865997 3.064876 97 8/19/2022 10:30 704 1944.51 25 96 0.05867547 3.06523 96 8/19/2022 10:45 705 1945.02 25 98 0.0588733 3.069741 98 8/19/2022 11:00 706 1945.85 25 97 0.05919528 3.077092 97 8/19/2022 11:15 707 1944.88 25 95 0.058819 3.068502 95 8/19/2022 11:30 708 1945.5 25 95 0.0590595 3.073991 95 8/19/2022 11:45 709 1945.59 25 97 0.05909443 3.074787 97 8/19/2022 12:00 710 1945.82 25 95 0.0591836 3.076826 95 8/19/2022 12:15 711 1945.92 25 94 0.05922246 3.077713 94 8/19/2022 12:30 712 1944.76 25 94 0.05877244 3.06744 94 8/19/2022 12:45 713 1945.25 25 95 0.05896252 3.071776 95 8/19/2022 13:00 714 1944.57 25 97 0.05869871 3.06576 97 8/19/2022 13:15 715 1945.3 25 97 0.05898196 3.072219 97 8/19/2022 13:30 716 1945.63 25.1 97 0.05910993 3.075142 96.81606 8/19/2022 13:45 717 1945.28 25.1 95 0.05897421 3.072042 94.81985 8/19/2022 14:00 718 1944.95 25.1 96 0.05884612 3.06912 95.81795 8/19/2022 14:15 719 1945.62 25.1 96 0.05910605 3.075054 95.81795 8/19/2022 14:30 720 1945.51 25.1 96 0.05906337 3.074079 95.81795 8/19/2022 14:45 721 1944.13 25.1 96 0.05852807 3.061873 95.81795 8/19/2022 15:00 722 1944.5 25.1 96 0.05867159 3.065142 95.81795 8/19/2022 15:15 723 1944.26 25.1 96 0.05857849 3.063021 95.81795 8/19/2022 15:30 724 1944.82 25.1 96 0.05879569 3.067971 95.81795 8/19/2022 15:45 725 1944.49 25.1 95 0.05866772 3.065053 94.81985 8/19/2022 16:00 726 1945.46 25.1 96 0.05904394 3.073636 95.81795 8/19/2022 16:15 727 1944.92 25.2 95 0.05883455 3.068856 94.64037 8/19/2022 16:30 728 1944.94 25.2 92 0.05884224 3.069032 91.65172 8/19/2022 16:45 729 1944.48 25.2 94 0.05866385 3.064965 93.64415 8/19/2022 17:00 730 1944.83 25.2 95 0.05879956 3.068059 94.64037 8/19/2022 17:15 731 1945.13 25.2 95 0.05891597 3.070714 94.64037 8/19/2022 17:30 732 1944.87 25.2 95 0.05881512 3.068413 94.64037 8/19/2022 17:45 733 1944.88 25.3 94 0.058819 3.068502 93.46724 8/19/2022 18:00 734 1943.89 25.3 95 0.05843496 3.059754 94.46157 8/19/2022 18:15 735 1944.09 25.3 91 0.05851257 3.061519 90.48424 8/19/2022 18:30 736 1943.53 25.3 94 0.05829537 3.056578 93.46724 8/19/2022 18:45 737 1945.09 25.3 94 0.05890048 3.07036 93.46724 8/19/2022 19:00 738 1944.2 25.3 95 0.05855519 3.06249 94.46157 8/19/2022 19:15 739 1944.91 25.4 94 0.05883068 3.068767 93.29099 8/19/2022 19:30 740 1943.16 25.4 93 0.05815184 3.053317 92.29854 8/19/2022 19:45 741 1943.85 25.4 94 0.05841947 3.059401 93.29099 8/19/2022 20:00 742 1944.42 25.4 94 0.0586406 3.064435 93.29099 8/19/2022 20:15 743 1944.35 25.4 94 0.05861342 3.063816 93.29099 8/19/2022 20:30 744 1944.65 25.4 94 0.05872983 3.066468 93.29099 8/19/2022 20:45 745 1944.27 25.4 94 0.05858237 3.06311 93.29099 8/19/2022 21:00 746 1944.21 25.4 93 0.05855912 3.062579 92.29854 8/19/2022 21:15 747 1944.11 25.5 93 0.05852032 3.061696 92.12481 8/19/2022 21:30 748 1943.8 25.5 92 0.05840009 3.05896 91.13422 8/19/2022 21:45 749 1944.39 25.5 94 0.05862892 3.06417 93.1154 8/19/2022 22:00 750 1943.51 25.5 93 0.05828756 3.056402 92.12481 8/19/2022 22:15 751 1943.33 25.5 93 0.05821776 3.054814 92.12481 8/19/2022 22:30 752 1944.49 25.5 93 0.05866772 3.065053 92.12481 8/19/2022 22:45 753 1944.35 25.5 93 0.05861342 3.063816 92.12481 8/19/2022 23:00 754 1943.4 25.5 93 0.05824494 3.055432 92.12481 8/19/2022 23:15 755 1943.95 25.5 93 0.05845827 3.060283 92.12481 8/19/2022 23:30 756 1944.12 25.5 90 0.05852419 3.061785 89.15305 8/19/2022 23:45 757 1944.52 25.5 93 0.05867934 3.065319 92.12481 8/20/2022 0:00 758 1944.05 25.5 88 0.05849707 3.061167 87.17187 8/20/2022 0:15 759 1943.46 25.5 90 0.05826819 3.055961 89.15305 8/20/2022 0:30 760 1943.94 25.5 94 0.05845433 3.060195 93.1154 8/20/2022 0:45 761 1944.79 25.5 93 0.05878413 3.067706 92.12481 8/20/2022 1:00 762 1944.75 25.5 90 0.05876857 3.067352 89.15305 8/20/2022 1:15 763 1945.1 25.5 89 0.05890435 3.070448 88.16245 8/20/2022 1:30 764 1943.23 25.4 90 0.05817896 3.053934 89.32117 8/20/2022 1:45 765 1944.28 25.4 89 0.0585863 3.063198 88.3287 8/20/2022 2:00 766 1943.32 25.4 89 0.05821389 3.054726 88.3287 8/20/2022 2:15 767 1944.35 25.4 93 0.05861342 3.063816 92.29854 8/20/2022 2:30 768 1944.41 25.4 93 0.05863672 3.064347 92.29854 8/20/2022 2:45 769 1944.25 25.4 93 0.05857462 3.062932 92.29854 8/20/2022 3:00 770 1943.39 25.4 94 0.05824107 3.055344 93.29099 8/20/2022 3:15 771 1944.46 25.4 92 0.0586561 3.064788 91.30608 8/20/2022 3:30 772 1944.21 25.4 88 0.05855912 3.062579 87.33625 8/20/2022 3:45 773 1944.97 25.3 93 0.05885392 3.069297 92.47291 8/20/2022 4:00 774 1944.67 25.3 92 0.05873758 3.066645 91.47858 8/20/2022 4:15 775 1944.11 25.3 92 0.05852032 3.061696 91.47858 8/20/2022 4:30 776 1944.8 25.3 92 0.058788 3.067795 91.47858 8/20/2022 4:45 777 1944.76 25.3 92 0.05877244 3.06744 91.47858 8/20/2022 5:00 778 1944.05 25.3 87 0.05849707 3.061167 86.50691 8/20/2022 5:15 779 1944.84 25.3 89 0.0588035 3.068147 88.49557 8/20/2022 5:30 780 1943.92 25.2 92 0.05844665 3.060019 91.65172 8/20/2022 5:45 781 1944.21 25.2 92 0.05855912 3.062579 91.65172 8/20/2022 6:00 782 1943.97 25.2 92 0.05846602 3.06046 91.65172 8/20/2022 6:15 783 1944.74 25.2 92 0.0587647 3.067263 91.65172 8/20/2022 6:30 784 1944.15 25.2 92 0.05853587 3.062049 91.65172 8/20/2022 6:45 785 1944.15 25.1 88 0.05853587 3.062049 87.83312 8/20/2022 7:00 786 1943.82 25.1 92 0.05840778 3.059136 91.82554 8/20/2022 7:15 787 1944.13 25.1 92 0.05852807 3.061873 91.82554 8/20/2022 7:30 788 1944.89 25.1 92 0.05882287 3.06859 91.82554 8/20/2022 7:45 789 1945.37 25.1 92 0.05900908 3.072839 91.82554 8/20/2022 8:00 790 1944.85 25.1 88 0.05880737 3.068236 87.83312 8/20/2022 8:15 791 1944.09 25 92 0.05851257 3.061519 92 8/20/2022 8:30 792 1943.78 25 92 0.05839235 3.058784 92 8/20/2022 8:45 793 1943.76 25 92 0.05838454 3.058607 92 8/20/2022 9:00 794 1945 25 88 0.05886555 3.069563 88 8/20/2022 9:15 795 1945.29 25 90 0.05897808 3.072131 90 8/20/2022 9:30 796 1945.1 25 92 0.05890435 3.070448 92 8/20/2022 9:45 797 1943.68 25 92 0.05835354 3.057902 92 8/20/2022 10:00 798 1944.98 25 92 0.0588578 3.069386 92 8/20/2022 10:15 799 1944.23 25.1 92 0.05856687 3.062756 91.82554 8/20/2022 10:30 800 1943.74 25.1 90 0.05837679 3.05843 89.82933 8/20/2022 10:45 801 1943.94 25.1 92 0.05845433 3.060195 91.82554 8/20/2022 11:00 802 1945.65 25.1 92 0.05911767 3.07532 91.82554 8/20/2022 11:15 803 1943.42 25.1 92 0.05825269 3.055609 91.82554 8/20/2022 11:30 804 1944.43 25.1 92 0.05864447 3.064523 91.82554 8/20/2022 11:45 805 1944.43 25.1 92 0.05864447 3.064523 91.82554 8/20/2022 12:00 806 1945.34 25.1 92 0.05899745 3.072573 91.82554 8/20/2022 12:15 807 1943.86 25.1 88 0.05842334 3.059489 87.83312 8/20/2022 12:30 808 1944.42 25.2 88 0.0586406 3.064435 87.66686 8/20/2022 12:45 809 1944.34 25.2 92 0.05860955 3.063727 91.65172 8/20/2022 13:00 810 1943.94 25.2 89 0.05845433 3.060195 88.66308 8/20/2022 13:15 811 1944.54 25.2 92 0.05868715 3.065495 91.65172 8/20/2022 13:30 812 1943.75 25.3 92 0.05838066 3.058519 91.47858 8/20/2022 13:45 813 1944.2 25.3 92 0.05855519 3.06249 91.47858 8/20/2022 14:00 814 1944.83 25.3 92 0.05879956 3.068059 91.47858 8/20/2022 14:15 815 1944.7 25.4 87 0.05874914 3.066909 86.34379 8/20/2022 14:30 816 1943.33 25.4 92 0.05821776 3.054814 91.30608 8/20/2022 14:45 817 1943.59 25.4 92 0.05831861 3.057107 91.30608 8/20/2022 15:00 818 1942.8 25.5 92 0.05801219 3.050147 91.13422 8/20/2022 15:15 819 1944.14 25.5 91 0.05853194 3.061961 90.14363 8/20/2022 15:30 820 1943.52 25.5 91 0.05829149 3.05649 90.14363 8/20/2022 15:45 821 1943.61 25.6 91 0.05832636 3.057284 89.9743 8/20/2022 16:00 822 1944.14 25.6 87 0.05853194 3.061961 86.01938 8/20/2022 16:15 823 1942.95 25.7 88 0.05807036 3.051467 86.84496 8/20/2022 16:30 824 1944.29 25.7 91 0.05859017 3.063286 89.80558 8/20/2022 16:45 825 1944.53 25.7 92 0.05868328 3.065407 90.79246 8/20/2022 17:00 826 1943.71 25.7 91 0.05836517 3.058165 89.80558 8/20/2022 17:15 827 1942.72 25.8 91 0.05798113 3.049442 89.6375 8/20/2022 17:30 828 1941.97 25.8 91 0.0576902 3.042847 89.6375 8/21/2022 7:45 829 1943.14 25.2 91 0.05814409 3.053141 90.6555 8/21/2022 8:00 830 1944.07 25.2 90 0.05850476 3.061342 89.65929 8/21/2022 8:15 831 1944.74 25.2 90 0.0587647 3.067263 89.65929 8/21/2022 8:30 832 1943.23 25.2 90 0.05817896 3.053934 89.65929 8/21/2022 8:45 833 1944.29 25.2 90 0.05859017 3.063286 89.65929 8/21/2022 9:00 834 1943.12 25.2 90 0.05813628 3.052964 89.65929 8/21/2022 9:15 835 1943.49 25.2 91 0.05827981 3.056225 90.6555 8/21/2022 9:30 836 1944.76 25.2 90 0.05877244 3.06744 89.65929 8/21/2022 9:45 837 1944.22 25.2 90 0.05856299 3.062667 89.65929 8/21/2022 10:00 838 1944.92 25.2 90 0.05883455 3.068856 89.65929 8/21/2022 10:15 839 1944.81 25.2 90 0.05879188 3.067883 89.65929 8/21/2022 10:30 840 1944.64 25.2 91 0.05872589 3.066379 90.6555 8/21/2022 10:45 841 1943.42 25.2 92 0.05825269 3.055609 91.65172 8/21/2022 11:00 842 1943.55 25.3 90 0.05830312 3.056755 89.48991 8/21/2022 11:15 843 1943.36 25.3 90 0.05822939 3.055079 89.48991 8/21/2022 11:30 844 1943.51 25.3 91 0.05828756 3.056402 90.48424 8/21/2022 11:45 845 1943.38 25.3 90 0.05823714 3.055256 89.48991 8/21/2022 12:00 846 1944.16 25.3 91 0.05853975 3.062138 90.48424 8/21/2022 12:15 847 1944.87 25.3 91 0.05881512 3.068413 90.48424 8/21/2022 12:30 848 1944.79 25.3 90 0.05878413 3.067706 89.48991 8/21/2022 12:45 849 1944.9 25.3 90 0.05882674 3.068679 89.48991 8/21/2022 13:30 850 1943.88 25.3 91 0.05843109 3.059666 90.48424 8/21/2022 13:45 851 1943.59 25.3 90 0.05831861 3.057107 89.48991 8/21/2022 14:15 852 1944.57 25.4 90 0.05869871 3.06576 89.32117 8/21/2022 14:30 853 1943.47 25.4 90 0.05827206 3.056049 89.32117 8/21/2022 15:15 854 1943.53 25.4 90 0.05829537 3.056578 89.32117 8/21/2022 15:30 855 1942.94 25.4 90 0.05806649 3.051378 89.32117 8/23/2022 8:45 856 1939.58 24.6 111 0.05676311 3.021909 111.8501 8/23/2022 9:00 857 1942.16 24.6 112 0.05776393 3.044517 112.8577 8/23/2022 10:00 861 1941.45 24.6 109 0.0574885 3.038281 109.8347 8/23/2022 10:15 862 1940.99 24.6 109 0.05731004 3.034247 109.8347 8/23/2022 10:30 863 2052.24 24.5 588 0.1004639 4.14732 593.6396 8/23/2022 10:45 864 2035.78 24.4 512 0.09407914 3.964225 517.9041 8/23/2022 11:00 865 1989.81 24.3 340 0.07624739 3.487716 344.5829 8/23/2022 11:15 866 1975.23 24.3 282 0.07059175 3.346822 285.8011 8/23/2022 11:30 867 1967.17 24.3 245 0.06746531 3.270965 248.3024 8/23/2022 11:45 868 1961.53 24.3 233 0.06527758 3.218728 236.1407 8/23/2022 12:00 869 1957.18 24.3 219 0.06359017 3.17891 221.952 8/23/2022 12:15 870 1953.98 24.3 208 0.0623489 3.149876 210.8037 8/23/2022 12:30 871 1952.99 24.4 198 0.06196487 3.140938 200.2832 8/23/2022 12:45 872 1950.36 24.4 184 0.06094468 3.117295 186.1218 8/23/2022 13:00 873 1948.21 24.4 182 0.06011069 3.098076 184.0987 8/23/2022 13:15 874 1948.92 24.4 172 0.06038612 3.104413 173.9834 8/23/2022 13:30 875 1946.98 24.4 170 0.05963361 3.087125 171.9603 8/23/2022 13:45 876 1946.36 24.4 170 0.05939311 3.081617 171.9603 8/23/2022 14:00 877 1946.68 24.5 167 0.05951726 3.08446 168.6017 8/23/2022 14:15 878 1945.44 24.5 161 0.0590362 3.073458 162.5442 8/23/2022 14:30 879 1944.53 24.5 160 0.05868328 3.065407 161.5346 8/23/2022 14:45 880 1943.72 24.5 157 0.05836904 3.058254 158.5058 8/23/2022 15:00 881 1944.4 24.6 149 0.05863285 3.064258 150.1411 8/23/2022 15:15 882 1943.25 24.6 154 0.05818671 3.05411 155.1794 8/23/2022 15:30 883 1943.81 24.6 152 0.05840397 3.059048 153.164 8/23/2022 15:45 884 1942.5 24.6 146 0.05789578 3.047507 147.1181 8/23/2022 16:00 885 1941.67 24.6 143 0.05757385 3.040213 144.0951 8/23/2022 16:15 886 1942.33 24.6 144 0.05782986 3.046011 145.1028 8/23/2022 16:30 887 1943.35 24.7 144 0.05822551 3.054991 144.8255 8/23/2022 16:45 888 1941.78 24.7 144 0.05761653 3.041179 144.8255 8/23/2022 17:00 889 1942.61 24.7 136 0.05793846 3.048474 136.7796 8/23/2022 17:15 890 1941.97 24.7 142 0.0576902 3.042847 142.814 8/23/2022 17:30 891 1941.2 24.7 140 0.05739152 3.036088 140.8026 8/23/2022 17:45 892 1941.85 24.7 136 0.05764365 3.041793 136.7796 8/23/2022 18:00 893 1940.9 24.7 135 0.05727518 3.033459 135.7739 8/23/2022 18:15 894 1941.89 24.7 138 0.05765921 3.042145 138.7911 8/23/2022 18:30 895 1941.06 24.8 137 0.05733722 3.034862 137.5226 8/23/2022 18:45 896 1941.11 24.8 132 0.0573566 3.035299 132.5035 8/23/2022 19:00 897 1940.63 24.8 136 0.05717045 3.031093 136.5188 8/23/2022 19:15 898 1940.97 24.8 133 0.0573023 3.034072 133.5073 8/23/2022 19:30 899 1940.37 24.8 135 0.0570696 3.028817 135.515 8/23/2022 19:45 900 1940.8 24.8 134 0.05723637 3.032583 134.5112 8/23/2022 20:00 901 1940.63 24.8 132 0.05717045 3.031093 132.5035 8/23/2022 20:15 902 1940.49 24.8 133 0.05711615 3.029867 133.5073 8/23/2022 20:30 903 1941 24.8 133 0.05731398 3.034335 133.5073 8/23/2022 20:45 904 1939.82 24.8 131 0.05685622 3.024006 131.4997 8/23/2022 21:00 905 1941 24.8 133 0.05731398 3.034335 133.5073 8/23/2022 21:15 906 1940.83 24.8 131 0.057248 3.032845 131.4997 8/23/2022 21:30 907 1941.2 24.8 131 0.05739152 3.036088 131.4997 8/23/2022 21:45 908 1940.04 24.8 132 0.05694157 3.02593 132.5035 8/23/2022 22:00 909 1941.18 24.8 126 0.05738378 3.035914 126.4806 8/23/2022 22:15 910 1939.46 24.8 130 0.05671656 3.020861 130.4959 8/23/2022 22:30 911 1939.88 24.8 130 0.05687952 3.024531 130.4959 8/23/2022 22:45 912 1941.17 24.8 130 0.0573799 3.035826 130.4959 8/23/2022 23:00 913 1941.23 24.8 128 0.05740315 3.036352 128.4883 8/23/2022 23:15 914 1941.14 24.8 130 0.05736828 3.035563 130.4959 8/23/2022 23:30 915 1939.66 24.8 124 0.05679417 3.022609 124.473 8/23/2022 23:45 916 1940.87 24.7 126 0.05726355 3.033196 126.7223 8/24/2022 0:00 917 1940.5 24.7 126 0.05712003 3.029955 126.7223 8/24/2022 0:15 918 1941.06 24.7 125 0.05733722 3.034862 125.7166 8/24/2022 0:30 919 1939.34 24.7 129 0.05667001 3.019813 129.7395 8/24/2022 0:45 920 1940.28 24.7 129 0.05703467 3.02803 129.7395 8/24/2022 1:00 921 1940.05 24.7 127 0.05694544 3.026018 127.7281 8/24/2022 1:15 922 1940.64 24.7 126 0.05717432 3.031181 126.7223 8/24/2022 1:30 923 1939.54 24.7 128 0.05674762 3.02156 128.7338 8/24/2022 1:45 924 1941.23 24.7 129 0.05740315 3.036352 129.7395 8/24/2022 2:00 925 1940.24 24.7 128 0.05701917 3.027679 128.7338 8/24/2022 2:15 926 1940.02 24.7 128 0.05693382 3.025755 128.7338 8/24/2022 2:30 927 1940.97 24.7 129 0.0573023 3.034072 129.7395 8/24/2022 2:45 928 1940.13 24.7 128 0.0569765 3.026717 128.7338 8/24/2022 3:00 929 1939.82 24.7 129 0.05685622 3.024006 129.7395 8/24/2022 3:15 930 1940.55 24.7 128 0.0571394 3.030393 128.7338 8/24/2022 3:30 931 1940.97 24.7 128 0.0573023 3.034072 128.7338 8/24/2022 3:45 932 1940.3 24.6 122 0.05704242 3.028205 122.9343 8/24/2022 4:00 933 1940.89 24.6 127 0.0572713 3.033371 127.9726 8/24/2022 4:15 934 1940.97 24.6 126 0.0573023 3.034072 126.9649 8/24/2022 4:30 935 1941.06 24.6 126 0.05733722 3.034862 126.9649 8/24/2022 4:45 936 1940.54 24.6 122 0.05713552 3.030306 122.9343 8/24/2022 5:00 937 1939.97 24.6 122 0.05691439 3.025317 122.9343 8/24/2022 5:15 938 1940.76 24.6 122 0.05722088 3.032232 122.9343 8/24/2022 5:30 939 1941.07 24.6 122 0.0573411 3.034948 122.9343 8/24/2022 5:45 940 1941.12 24.6 127 0.05736053 3.035387 127.9726 8/24/2022 6:00 941 1940.24 24.6 122 0.05701917 3.027679 122.9343 8/24/2022 6:15 942 1939.71 24.5 122 0.05681354 3.023045 123.1701 8/24/2022 6:30 943 1940.15 24.5 120 0.05698425 3.026892 121.1509 8/24/2022 6:45 944 1940.1 24.5 122 0.05696481 3.026455 123.1701 8/24/2022 7:00 945 1940.99 24.5 120 0.05731004 3.034247 121.1509 8/24/2022 7:15 946 1940.25 24.5 122 0.05702305 3.027767 123.1701 8/24/2022 7:30 947 1940.63 24.5 126 0.05717045 3.031093 127.2085 8/24/2022 7:45 948 1940.87 24.5 122 0.05726355 3.033196 123.1701 8/24/2022 8:00 949 1940.32 24.5 127 0.05705017 3.028379 128.2181 8/24/2022 8:15 950 1941.39 24.5 123 0.05746526 3.037755 124.1797 8/24/2022 8:30 951 1940.34 24.5 127 0.05705792 3.028554 128.2181 8/24/2022 8:45 952 1940.32 24.5 123 0.05705017 3.028379 124.1797 8/24/2022 9:00 953 1941.38 24.5 126 0.05746138 3.037668 127.2085 8/24/2022 9:15 954 1941.19 24.4 128 0.05738765 3.036 129.476 8/24/2022 9:30 955 2057.51 24.3 630 0.1025082 4.207389 638.4919 8/24/2022 9:45 956 2042.8 24.2 552 0.09680218 4.041483 560.5199 8/24/2022 10:00 957 2006.83 24.1 414 0.08284938 3.658315 421.2025 8/24/2022 10:15 958 1985.71 24.1 321 0.07465696 3.447612 326.5846 8/24/2022 10:30 959 1971.04 24.1 279 0.06896651 3.30721 283.8539 8/24/2022 10:45 960 1965.09 24.1 250 0.06665844 3.251619 254.3494 8/24/2022 11:00 961 1959.85 24.1 232 0.06462586 3.203301 236.0362 8/24/2022 11:15 962 1955.45 24.1 218 0.06291908 3.163185 221.7926 8/24/2022 11:30 963 1954.85 24.1 213 0.06268638 3.157748 216.7057 8/24/2022 11:45 964 1952.24 24.1 206 0.06167394 3.134181 209.5839 8/24/2022 12:00 965 1952.29 24.1 198 0.06169337 3.134631 201.4447 8/24/2022 12:15 966 1951.25 24.2 194 0.06128991 3.12528 196.9943 8/24/2022 12:30 967 1950.84 24.2 185 0.06113088 3.121599 187.8554 8/24/2022 12:45 968 1948.74 24.2 187 0.06031632 3.102805 189.8863 8/24/2022 13:00 969 1947.35 24.2 182 0.05977708 3.090416 184.8091 8/24/2022 13:15 970 1947.22 24.3 180 0.05972666 3.089259 182.4263 8/24/2022 13:30 971 1946.77 24.3 173 0.05955213 3.085259 175.3319 8/24/2022 13:45 972 1946.28 24.3 177 0.05936205 3.080907 179.3858 8/24/2022 14:00 973 1946.04 24.4 172 0.05926901 3.078778 173.9834 8/24/2022 14:15 974 1947.39 24.4 176 0.05979264 3.090772 178.0295 8/24/2022 14:30 975 1945.65 24.4 174 0.05911767 3.07532 176.0065 8/24/2022 14:45 976 1945.54 24.5 167 0.05907506 3.074345 168.6017 8/24/2022 15:00 977 1945.05 24.5 167 0.05888498 3.070006 168.6017 8/24/2022 15:15 978 1946.62 24.5 169 0.05949396 3.083926 170.6209 8/24/2022 15:30 979 1946.5 24.6 171 0.05944741 3.08286 172.3096 8/24/2022 15:45 980 1944.48 24.6 171 0.05866385 3.064965 172.3096 8/24/2022 16:00 981 1944.94 24.6 165 0.05884224 3.069032 166.2636 8/24/2022 16:15 982 1944.9 24.7 165 0.05882674 3.068679 165.9459 8/24/2022 16:30 983 1945.68 24.7 164 0.05912936 3.075586 164.9402 8/24/2022 16:45 984 1945.13 24.7 164 0.05891597 3.070714 164.9402 8/24/2022 17:00 985 1945.79 24.8 163 0.05917203 3.076561 163.6218 8/24/2022 17:15 986 1944.88 24.8 163 0.058819 3.068502 163.6218 8/24/2022 17:30 987 1944.21 24.8 166 0.05855912 3.062579 166.6332 8/24/2022 17:45 988 1944.23 24.9 168 0.05856687 3.062756 168.3198 8/24/2022 18:00 989 1944.22 24.9 165 0.05856299 3.062667 165.3141 8/24/2022 18:15 990 1943.87 24.9 166 0.05842721 3.059578 166.316 8/24/2022 18:30 991 1944.41 25 167 0.05863672 3.064347 167 8/24/2022 18:45 992 1945.21 25 162 0.05894703 3.071422 162 8/24/2022 19:00 993 1944.05 25 167 0.05849707 3.061167 167 8/24/2022 19:15 994 1944.06 25 167 0.05850095 3.061255 167 8/24/2022 19:30 995 1943.96 25 167 0.05846214 3.060371 167 8/24/2022 19:45 996 1944.43 25.1 168 0.05864447 3.064523 167.6814 8/24/2022 20:00 997 1945.54 25.1 164 0.05907506 3.074345 163.689 8/24/2022 20:15 998 1943.73 25.1 166 0.05837291 3.058342 165.6852 8/24/2022 20:30 999 1943.87 25.1 166 0.05842721 3.059578 165.6852 8/24/2022 20:45 1000 1944.57 25.1 160 0.05869871 3.06576 159.6966 8/24/2022 21:00 1001 1944.94 25.1 167 0.05884224 3.069032 166.6833 8/24/2022 21:15 1002 1943.81 25.1 167 0.05840397 3.059048 166.6833 8/24/2022 21:30 1003 1945.54 25.1 166 0.05907506 3.074345 165.6852 8/24/2022 21:45 1004 1944.82 25.1 166 0.05879569 3.067971 165.6852 8/24/2022 22:00 1005 1944.08 25.2 166 0.05850869 3.061431 165.3716 8/24/2022 22:15 1006 1943.76 25.2 166 0.05838454 3.058607 165.3716 8/24/2022 22:30 1007 1943.93 25.2 167 0.05845052 3.060108 166.3678 8/24/2022 22:45 1008 1943.61 25.2 159 0.05832636 3.057284 158.3981 8/24/2022 23:00 1009 1943.59 25.2 166 0.05831861 3.057107 165.3716 8/24/2022 23:15 1010 1944.68 25.2 165 0.05874145 3.066733 164.3754 8/24/2022 23:30 1011 1944.96 25.2 166 0.05885005 3.069209 165.3716 8/24/2022 23:45 1012 1944.22 25.2 165 0.05856299 3.062667 164.3754 8/25/2022 0:00 1013 1945.04 25.2 161 0.0588811 3.069918 160.3905 8/25/2022 0:15 1014 1943.75 25.2 166 0.05838066 3.058519 165.3716 8/25/2022 0:30 1015 1944.7 25.2 165 0.05874914 3.066909 164.3754 8/25/2022 0:45 1016 1944.21 25.1 160 0.05855912 3.062579 159.6966 8/25/2022 1:00 1017 1944.86 25.1 165 0.05881125 3.068325 164.6871 8/25/2022 1:15 1018 1945.03 25.1 164 0.05887723 3.069829 163.689 8/25/2022 1:30 1019 1944.68 25.1 166 0.05874145 3.066733 165.6852 8/25/2022 1:45 1020 1943.77 25.1 166 0.05838847 3.058695 165.6852 8/25/2022 2:00 1021 1945.3 25.1 166 0.05898196 3.072219 165.6852 8/25/2022 2:15 1022 1944.12 25.1 165 0.05852419 3.061785 164.6871 8/25/2022 2:30 1023 1943.89 25.1 166 0.05843496 3.059754 165.6852 8/25/2022 2:45 1024 1944.05 25.1 165 0.05849707 3.061167 164.6871 8/25/2022 3:00 1025 1944.34 25 160 0.05860955 3.063727 160 8/25/2022 3:15 1026 1945.52 25 166 0.05906725 3.074168 166 8/25/2022 3:30 1027 1943.46 25 162 0.05826819 3.055961 162 8/25/2022 3:45 1028 1944.15 25 165 0.05853587 3.062049 165 8/25/2022 4:00 1029 1944.28 25 165 0.0585863 3.063198 165 8/25/2022 4:15 1030 1943.93 25 163 0.05845052 3.060108 163 8/25/2022 4:30 1031 1944.88 25 160 0.058819 3.068502 160 8/25/2022 4:45 1032 1943.56 24.9 164 0.05830699 3.056843 164.3122 8/25/2022 5:00 1033 1944.12 24.9 165 0.05852419 3.061785 165.3141 8/25/2022 5:15 1034 1945.14 24.9 164 0.05891985 3.070802 164.3122 8/25/2022 5:30 1035 1945.64 24.9 165 0.0591138 3.075231 165.3141 8/25/2022 5:45 1036 1944.94 24.9 164 0.05884224 3.069032 164.3122 8/25/2022 6:00 1037 1944.43 24.9 165 0.05864447 3.064523 165.3141 8/25/2022 6:15 1038 1944.95 24.8 164 0.05884612 3.06912 164.6256 8/25/2022 6:30 1039 1944.99 24.8 166 0.05886167 3.069475 166.6332 8/25/2022 6:45 1040 1945.33 24.8 165 0.05899352 3.072484 165.6294 8/25/2022 7:00 1041 1944.94 24.8 163 0.05884224 3.069032 163.6218 8/25/2022 7:15 1042 1945.99 24.7 165 0.05924958 3.078334 165.9459 8/25/2022 7:30 1043 1945.35 24.7 165 0.05900133 3.072662 165.9459 8/25/2022 7:45 1044 1944.76 24.7 164 0.05877244 3.06744 164.9402 8/25/2022 8:00 1045 1945.16 24.7 165 0.05892766 3.07098 165.9459 8/25/2022 8:15 1046 1946.27 24.7 165 0.05935818 3.080818 165.9459 8/25/2022 8:30 1047 1945.79 24.7 165 0.05917203 3.076561 165.9459 8/25/2022 8:45 1048 1944.44 24.6 165 0.05864829 3.064611 166.2636 8/25/2022 9:00 1049 1945.69 24.6 165 0.05913317 3.075674 166.2636 8/25/2022 9:15 1050 1944.52 24.6 165 0.05867934 3.065319 166.2636 8/25/2022 9:30 1051 1944.93 24.6 165 0.05883843 3.068944 166.2636 8/25/2022 9:45 1052 1946.68 24.6 166 0.05951726 3.08446 167.2713 8/25/2022 10:00 1053 2053.1 24.5 575 0.1007976 4.157076 580.5149 8/25/2022 10:15 1054 2050.66 24.3 578 0.09985101 4.129448 585.791 8/25/2022 10:30 1055 2086.89 24.1 739 0.1139047 4.555523 751.8568 8/25/2022 10:45 1056 3153.08 24.1 5086 0.5274798 46.0799 5174.483 8/25/2022 11:00 1057 3153.38 24.1 5125 0.5275962 46.10447 5214.162 8/25/2022 11:15 1058 3147.38 24.1 4978 0.5252687 45.61475 5064.604 8/25/2022 11:30 1059 3140.15 24.2 4877 0.5224642 45.03033 4952.274 8/25/2022 11:45 1060 3135.75 24.2 4839 0.5207575 44.67769 4913.688 8/25/2022 12:00 1061 3130.63 24.3 4775 0.5187714 44.2702 4839.364 8/25/2022 12:15 1062 3128.02 24.3 4738 0.517759 44.06366 4801.865 8/25/2022 12:30 1063 3126.12 24.4 4673 0.5170221 43.91381 4726.886 8/25/2022 12:45 1064 3124.49 24.4 4673 0.5163898 43.78556 4726.886 8/25/2022 13:00 1065 3122.58 24.4 4676 0.5156489 43.63571 4729.921 8/25/2022 13:15 1066 3121.73 24.4 4637 0.5153192 43.56914 4690.471 8/25/2022 13:30 1067 3117.45 24.4 4644 0.5136589 43.23526 4697.552 8/25/2022 13:45 1068 3117.32 24.4 4626 0.5136085 43.22516 4679.344 8/25/2022 14:00 1069 3116.96 24.4 4615 0.5134688 43.19717 4668.218 8/25/2022 14:15 1070 3112.87 24.4 4605 0.5118824 42.88033 4658.102 8/25/2022 14:30 1071 3115.43 24.4 4600 0.5128754 43.07841 4653.044 8/25/2022 14:45 1072 3113.01 24.4 4589 0.5119366 42.89113 4641.918 8/25/2022 15:00 1073 3112.46 24.4 4573 0.5117233 42.84866 4625.733 8/25/2022 15:15 1074 3114.68 24.4 4582 0.5125844 43.0203 4634.837 8/25/2022 15:30 1075 3113.12 24.4 4587 0.5119794 42.89964 4639.895 8/25/2022 15:45 1076 3114.23 24.3 4574 0.5124099 42.98546 4635.654 8/25/2022 16:00 1077 3113.66 24.3 4575 0.5121887 42.94136 4636.667 8/25/2022 16:15 1078 3113.89 24.3 4569 0.5122779 42.95915 4630.587 8/25/2022 16:30 1079 3113 24.3 4585 0.5119328 42.89036 4646.802 8/25/2022 16:45 1080 3111.11 24.3 4577 0.5111997 42.74456 4638.695 8/25/2022 17:00 1081 3111.44 24.3 4581 0.5113276 42.76998 4642.749 8/25/2022 17:15 1082 3111.54 24.3 4603 0.5113664 42.77769 4665.045 8/25/2022 17:30 1083 3110.23 24.3 4605 0.5108582 42.67681 4667.072 8/25/2022 17:45 1084 3113.04 24.3 4587 0.5119483 42.89345 4648.83 8/25/2022 18:00 1085 3112.25 24.3 4597 0.5116418 42.83245 4658.964 8/25/2022 18:15 1086 3110.67 24.3 4597 0.5110289 42.71066 4658.964 8/25/2022 18:30 1087 3113.13 24.3 4608 0.5119831 42.90039 4670.112 8/25/2022 18:45 1088 3113.89 24.3 4606 0.5122779 42.95915 4668.085 8/25/2022 19:00 1089 3112.98 24.3 4610 0.511925 42.88881 4672.14 8/25/2022 19:15 1090 3113.07 24.3 4626 0.51196 42.89577 4688.355 8/25/2022 19:30 1091 3114.66 24.3 4619 0.5125766 43.01875 4681.261 8/25/2022 19:45 1092 3112.4 24.3 4622 0.5117 42.84402 4684.301 8/25/2022 20:00 1093 3114.61 24.3 4628 0.5125573 43.01489 4690.382 8/25/2022 20:15 1094 3115.24 24.3 4633 0.5128017 43.06369 4695.45 8/25/2022 20:30 1095 3112.99 24.3 4618 0.5119289 42.88959 4680.247 8/25/2022 20:45 1096 3111.85 24.3 4644 0.5114867 42.8016 4706.598 8/25/2022 21:00 1097 3112.04 24.3 4664 0.5115604 42.81625 4726.867 8/25/2022 21:15 1098 3112.89 24.3 4625 0.5118901 42.88186 4687.342 8/25/2022 21:30 1099 3115.09 24.3 4648 0.5127435 43.05207 4710.652 8/25/2022 21:45 1100 3115.43 24.2 4650 0.5128754 43.07841 4721.771 8/25/2022 22:00 1101 3114.29 24.2 4637 0.5124332 42.99011 4708.57 8/25/2022 22:15 1102 3113.03 24.2 4643 0.5119445 42.89268 4714.663 8/25/2022 22:30 1103 3115.7 24.2 4657 0.51298 43.09935 4728.879 8/25/2022 22:45 1104 3111.81 24.2 4631 0.5114712 42.79852 4702.478 8/25/2022 23:00 1105 3113.15 24.2 4641 0.511991 42.90194 4712.632 8/25/2022 23:15 1106 3114.93 24.2 4639 0.5126814 43.03966 4710.601 8/25/2022 23:30 1107 3114.8 24.2 4664 0.512631 43.0296 4735.987 8/25/2022 23:45 1108 3114.01 24.2 4653 0.5123245 42.96844 4724.817 8/26/2022 0:00 1109 3114.83 24.2 4649 0.5126427 43.03193 4720.755 8/26/2022 0:15 1110 3114.83 24.2 4632 0.5126427 43.03193 4703.493 8/26/2022 0:30 1111 3115.14 24.2 4642 0.5127628 43.05593 4713.647 8/26/2022 0:45 1112 3111.73 24.2 4660 0.5114401 42.79234 4731.925 8/26/2022 1:00 1113 3111.81 24.2 4651 0.5114712 42.79852 4722.786 8/26/2022 1:15 1114 3113.14 24.2 4649 0.511987 42.90117 4720.755 8/26/2022 1:30 1115 3112.07 24.2 4640 0.5115721 42.81857 4711.616 8/26/2022 1:45 1116 3113.09 24.1 4648 0.5119677 42.89732 4728.863 8/26/2022 2:00 1117 3113.76 24.1 4653 0.5122276 42.9491 4733.951 8/26/2022 2:15 1118 3114.47 24.1 4666 0.512503 43.00404 4747.177 8/26/2022 2:30 1119 3111.78 24.1 4646 0.5114595 42.7962 4726.829 8/26/2022 2:45 1120 3111.8 24.1 4654 0.5114673 42.79774 4734.968 8/26/2022 3:00 1121 3114.65 24.1 4666 0.5125728 43.01797 4747.177 8/26/2022 3:15 1122 3114.91 24.1 4647 0.5126737 43.03811 4727.846 8/26/2022 3:30 1123 3112.34 24.1 4647 0.5116768 42.83941 4727.846 8/26/2022 3:45 1124 3113.61 24.1 4653 0.5121694 42.93751 4733.951 8/26/2022 4:00 1125 3112.96 24.1 4632 0.5119173 42.88726 4712.585 8/26/2022 4:15 1126 3112.85 24.1 4666 0.5118746 42.87878 4747.177 8/26/2022 4:30 1127 3113.52 24.1 4667 0.5121345 42.93055 4748.194 8/26/2022 4:45 1128 3111.56 24.1 4676 0.5113742 42.77924 4757.351 8/26/2022 5:00 1129 3114.69 24.1 4662 0.5125883 43.02107 4743.107 8/26/2022 5:15 1130 3112.49 24.1 4669 0.5117349 42.85098 4750.229 8/26/2022 5:30 1131 3111.84 24.1 4665 0.5114829 42.80083 4746.159 8/26/2022 5:45 1132 3113.21 24.1 4646 0.5120142 42.90658 4726.829 8/26/2022 6:00 1133 3114.78 24.1 4639 0.5126233 43.02805 4719.707 8/26/2022 6:15 1134 3112.41 24.1 4656 0.5117039 42.8448 4737.002 8/26/2022 6:30 1135 3112.45 24 4658 0.5117194 42.84789 4748.216 8/26/2022 6:45 1136 3111.46 24 4663 0.5113354 42.77152 4753.313 8/26/2022 7:00 1137 3114.03 24 4646 0.5123323 42.96999 4735.984 8/26/2022 7:15 1138 3112.23 24 4662 0.5116341 42.83091 4752.293 8/26/2022 7:30 1139 3114.05 24 4659 0.5123401 42.97154 4749.235 8/26/2022 7:45 1140 3112.47 24 4652 0.5117272 42.84943 4742.1 8/26/2022 8:00 1141 3110.54 24 4660 0.5109785 42.70067 4750.255 8/26/2022 8:15 1142 3113.52 24 4643 0.5121345 42.93055 4732.926 8/26/2022 8:30 1143 3112.46 24 4651 0.5117233 42.84866 4741.081 8/26/2022 8:45 1144 3111.6 24 4649 0.5113898 42.78233 4739.042 8/26/2022 9:00 1145 3111.92 24 4620 0.5115138 42.80698 4709.48 8/26/2022 9:15 1146 3111.5 24 4641 0.5113509 42.77461 4730.887 8/26/2022 9:30 1147 3111.31 24 4632 0.5112773 42.75997 4721.712 8/26/2022 9:45 1148 3110.49 24 4635 0.5109591 42.69681 4724.771 8/26/2022 10:00 1149 3110.71 24.1 4657 0.5110444 42.71375 4738.02 8/26/2022 10:15 1150 3111.89 24.1 4657 0.5115022 42.80467 4738.02 8/26/2022 10:30 1151 3111.78 24.1 4631 0.5114595 42.7962 4711.568 8/26/2022 10:45 1152 3110.75 24.1 4654 0.5110599 42.71683 4734.968 8/26/2022 11:00 1153 3112.71 24.1 4649 0.5118203 42.86795 4729.881 8/26/2022 11:15 1154 3111.23 24.2 4666 0.5112461 42.7538 4738.018 8/26/2022 11:30 1155 3112.15 24.2 4654 0.5116031 42.82473 4725.833 8/26/2022 11:45 1156 3112.4 24.2 4682 0.5117 42.84402 4754.265 8/26/2022 12:00 1157 3114.73 24.3 4674 0.5126038 43.02417 4737.002 8/26/2022 12:15 1158 3111.77 24.3 4668 0.5114557 42.79543 4730.921 8/26/2022 12:30 1159 3111.82 24.4 4658 0.511475 42.79929 4711.713 8/26/2022 12:45 1160 3114.18 24.4 4669 0.5123904 42.98159 4722.84 8/26/2022 13:00 1161 3116.18 24.5 4644 0.5131662 43.13659 4688.542 8/26/2022 13:15 1162 3115.93 24.5 4659 0.5130693 43.11719 4703.685 8/26/2022 13:30 1163 3113.61 24.6 4656 0.5121694 42.93751 4691.657 8/26/2022 13:45 1164 3116.69 24.6 4658 0.5133641 43.17619 4693.672 8/26/2022 14:00 1165 3116.66 24.7 4643 0.5133525 43.17386 4669.617 8/26/2022 14:15 1166 3113.45 24.7 4667 0.5121073 42.92513 4693.754 8/26/2022 14:30 1167 3116.98 24.8 4658 0.5134766 43.19873 4675.768 8/26/2022 14:45 1168 3114.48 24.8 4681 0.5125069 43.00481 4698.856 8/26/2022 15:00 1169 3115.68 24.9 4669 0.5129723 43.0978 4677.888 8/26/2022 15:15 1170 3117.24 25 4664 0.5135775 43.21894 4664 8/26/2022 15:30 1171 3114.93 25 4644 0.5126814 43.03966 4644 8/26/2022 15:45 1172 3118.34 25.1 4669 0.5140042 43.30453 4660.146 8/26/2022 16:00 1173 3118.76 25.1 4660 0.5141671 43.33723 4651.163 8/26/2022 16:15 1174 3118.85 25.2 4669 0.5142021 43.34425 4651.325 8/26/2022 16:30 1175 3117.33 25.3 4668 0.5136124 43.22594 4641.543 8/26/2022 16:45 1176 3119.43 25.3 4674 0.5144269 43.38945 4647.509 8/26/2022 17:00 1177 3116.21 25.4 4653 0.5131779 43.13893 4617.904 8/26/2022 17:15 1178 3117.31 25.4 4628 0.5136047 43.22438 4593.093 8/26/2022 17:30 1179 3117.75 25.5 4646 0.5137753 43.2586 4602.278 8/26/2022 17:45 1180 3117.07 25.5 4655 0.5135116 43.20573 4611.193 8/26/2022 18:00 1181 3117.33 25.6 4635 0.5136124 43.22594 4582.757 8/26/2022 18:15 1182 3118.17 25.7 4636 0.5139381 43.29128 4575.15 8/26/2022 18:30 1183 3120.28 25.8 4645 0.5147567 43.4558 4575.453 8/26/2022 18:45 1184 3120.32 25.8 4644 0.5147722 43.45892 4574.468 8/26/2022 19:00 1185 3118.88 25.9 4653 0.5142136 43.34657 4574.771 8/26/2022 19:15 1186 3118.13 25.9 4637 0.5139226 43.28816 4559.041 8/26/2022 19:30 1187 3118.71 26 4652 0.5141477 43.33333 4565.26 8/26/2022 19:45 1188 3121.35 26 4643 0.5151718 43.53942 4556.428 8/26/2022 20:00 1189 3119.36 26.1 4633 0.5143998 43.38401 4538.152 8/26/2022 20:15 1190 3119.74 26.1 4626 0.5145472 43.41364 4531.296 8/26/2022 20:30 1191 3120.44 26.1 4630 0.5148187 43.46828 4535.214 8/26/2022 20:45 1192 3119.53 26.2 4634 0.5144657 43.39726 4530.7 8/26/2022 21:00 1193 3121.54 26.2 4632 0.5152455 43.55428 4528.745 8/26/2022 21:15 1194 3118.69 26.2 4634 0.51414 43.33177 4530.7 8/26/2022 21:30 1195 3119.74 26.2 4625 0.5145472 43.41364 4521.901 8/26/2022 21:45 1196 3120.3 26.2 4636 0.5147645 43.45736 4532.656 8/26/2022 22:00 1197 3121.14 26.3 4631 0.5150903 43.52298 4519.372 8/26/2022 22:15 1198 3120.07 26.3 4639 0.5146752 43.4394 4527.179 8/26/2022 22:30 1199 3121.7 26.3 4617 0.5153075 43.56679 4505.709 8/26/2022 22:45 1200 3119.92 26.3 4629 0.514617 43.42768 4517.42 8/26/2022 23:00 1201 3119.56 26.3 4623 0.5144774 43.3996 4511.564 8/26/2022 23:15 1202 3122.32 26.3 4638 0.5155481 43.61534 4526.203 8/26/2022 23:30 1203 3120.07 26.3 4642 0.5146752 43.4394 4530.107 8/26/2022 23:45 1204 3120.99 26.3 4614 0.5150321 43.51126 4502.782 8/27/2022 0:00 1205 3122.34 26.3 4611 0.5155558 43.61691 4499.854 8/27/2022 0:15 1206 3119.97 26.3 4619 0.5146365 43.43159 4507.661 8/27/2022 0:30 1207 3119.8 26.3 4621 0.5145705 43.41833 4509.613 8/27/2022 0:45 1208 3120.31 26.3 4629 0.5147683 43.45814 4517.42 8/27/2022 1:00 1209 3122.15 26.3 4641 0.515482 43.60201 4529.131 8/27/2022 1:15 1210 3122.97 26.3 4637 0.5158002 43.66626 4525.227 8/27/2022 1:30 1211 3122.04 26.2 4608 0.5154395 43.59341 4505.28 8/27/2022 1:45 1212 3120.48 26.2 4614 0.5148342 43.47141 4511.146 8/27/2022 2:00 1213 3122.39 26.2 4616 0.5155751 43.62081 4513.102 8/27/2022 2:15 1214 3120.07 26.2 4630 0.5146752 43.4394 4526.79 8/27/2022 2:30 1215 3119.7 26.2 4629 0.5145317 43.41052 4525.812 8/27/2022 2:45 1216 3122.24 26.2 4638 0.5155169 43.60907 4534.611 8/27/2022 3:00 1217 3120.13 26.2 4627 0.5146984 43.44407 4523.856 8/27/2022 3:15 1218 3119.75 26.2 4625 0.5145511 43.41442 4521.901 8/27/2022 3:30 1219 3122.28 26.2 4623 0.5155326 43.6122 4519.945 8/27/2022 3:45 1220 3121.45 26.1 4628 0.5152104 43.54723 4533.255 8/27/2022 4:00 1221 3119.28 26.1 4622 0.5143688 43.37777 4527.378 8/27/2022 4:15 1222 3121.18 26.1 4623 0.5151058 43.52611 4528.357 8/27/2022 4:30 1223 3121.07 26.1 4618 0.5150631 43.51752 4523.459 8/27/2022 4:45 1224 3119.83 26.1 4615 0.5145822 43.42067 4520.521 8/27/2022 5:00 1225 3122.59 26.1 4628 0.5156527 43.63649 4533.255 8/27/2022 5:15 1226 3119 26.1 4633 0.5142601 43.35593 4538.152 8/27/2022 5:30 1227 3118.6 26 4600 0.514105 43.32478 4514.229 8/27/2022 5:45 1228 3120.89 26 4617 0.5149933 43.50344 4530.913 8/27/2022 6:00 1229 3120.58 26 4617 0.5148731 43.47923 4530.913 8/27/2022 6:15 1230 3118.44 26 4623 0.5140429 43.3123 4536.801 8/27/2022 6:30 1231 3120.55 26 4605 0.5148614 43.47688 4519.136 8/27/2022 6:45 1232 3120.87 25.9 4620 0.5149856 43.50189 4542.326 8/27/2022 7:00 1233 3119.17 25.9 4616 0.514326 43.36918 4538.394 8/27/2022 7:15 1234 3118.33 25.9 4594 0.5140004 43.30375 4516.764 8/27/2022 7:30 1235 3117.75 25.9 4611 0.5137753 43.2586 4533.478 8/27/2022 7:45 1236 3117.61 25.9 4617 0.513721 43.24772 4539.377 8/27/2022 8:00 1237 3118.36 25.9 4603 0.5140119 43.30608 4525.612 8/27/2022 8:15 1238 3120.32 25.8 4599 0.5147722 43.45892 4530.142 8/27/2022 8:30 1239 3120.12 25.8 4621 0.5146946 43.44331 4551.813 8/27/2022 8:45 1240 3120.08 25.8 4615 0.5146791 43.44018 4545.902 8/27/2022 9:00 1241 3117.26 25.8 4622 0.5135853 43.22049 4552.797 8/27/2022 9:15 1242 3117.61 25.8 4627 0.513721 43.24772 4557.723 8/27/2022 9:30 1243 3119.23 25.8 4608 0.5143494 43.37386 4539.007 8/27/2022 9:45 1244 3120.03 25.8 4633 0.5146597 43.43628 4563.633 8/27/2022 10:00 1245 3119.92 25.8 4619 0.514617 43.42768 4549.842 8/27/2022 10:15 1246 3119.04 25.8 4618 0.5142757 43.35905 4548.857 8/27/2022 10:30 1247 3118.19 25.8 4620 0.513946 43.29284 4550.827 8/27/2022 10:45 1248 3117.45 25.8 4625 0.5136589 43.23526 4555.752 8/27/2022 11:00 1249 3118.47 25.8 4629 0.5140546 43.31464 4559.692 8/27/2022 11:15 1250 3119.88 25.8 4633 0.5146015 43.42456 4563.633 8/27/2022 11:30 1251 3119.84 25.8 4624 0.514586 43.42145 4554.768 8/27/2022 11:45 1252 3116.86 25.8 4613 0.5134301 43.18941 4543.932 8/27/2022 12:00 1253 3118.03 25.8 4614 0.5138839 43.28039 4544.917 8/27/2022 12:15 1254 3118.05 25.8 4598 0.5138916 43.28195 4529.157 8/27/2022 12:30 1255 3119.78 25.8 4608 0.5145628 43.41677 4539.007 8/27/2022 12:45 1256 3117.87 25.8 4602 0.5138219 43.26794 4533.097 8/27/2022 13:00 1257 3118.2 25.8 4620 0.5139498 43.29362 4550.827 8/27/2022 13:15 1258 3120 25.8 4609 0.514648 43.43393 4539.992 8/27/2022 13:30 1259 3117.19 25.9 4627 0.5135581 43.21504 4549.208 8/27/2022 13:45 1260 3118.69 25.9 4606 0.51414 43.33177 4528.562 8/27/2022 14:00 1261 3119.45 25.9 4629 0.5144348 43.39102 4551.175 8/27/2022 14:15 1262 3118.06 25.9 4643 0.5138956 43.28273 4564.939 8/27/2022 14:30 1263 3118 25.9 4622 0.5138723 43.27805 4544.292 8/27/2022 14:45 1264 3118.07 26 4632 0.5138995 43.2835 4545.633 8/27/2022 15:00 1265 3120.38 26 4633 0.5147955 43.4636 4546.614 8/27/2022 15:15 1266 3118.95 26 4625 0.5142408 43.35204 4538.763 8/27/2022 15:30 1267 3118.23 26.1 4641 0.5139615 43.29596 4545.989 8/27/2022 15:45 1268 3120.87 26.1 4648 0.5149856 43.50189 4552.846 8/27/2022 16:00 1269 3118.7 26.1 4627 0.5141438 43.33255 4532.275 8/27/2022 16:15 1270 3119.03 26.1 4637 0.5142718 43.35828 4542.071 8/27/2022 16:30 1271 3119.15 26.2 4637 0.5143183 43.36762 4533.633 8/27/2022 16:45 1272 3121.68 26.2 4611 0.5152997 43.56522 4508.213 8/27/2022 17:00 1273 3119.82 26.3 4643 0.5145783 43.41989 4531.083 8/27/2022 17:15 1274 3120.49 26.3 4621 0.5148382 43.47219 4509.613 8/27/2022 17:30 1275 3120.64 26.3 4635 0.5148963 43.48391 4523.275 8/27/2022 17:45 1276 3120.73 26.4 4626 0.5149313 43.49094 4506.137 8/27/2022 18:00 1277 3121.11 26.4 4645 0.5150787 43.52065 4524.645 8/27/2022 18:15 1278 3120.41 26.4 4614 0.514807 43.46594 4494.448 8/27/2022 18:30 1279 3119.9 26.5 4607 0.5146093 43.42612 4479.339 8/27/2022 18:45 1280 3120.84 26.5 4617 0.5149739 43.49955 4489.062 8/27/2022 19:00 1281 3121.25 26.6 4639 0.515133 43.53159 4502.135 8/27/2022 19:15 1282 3123.84 26.6 4622 0.5161377 43.73453 4485.637 8/27/2022 19:30 1283 3121.46 26.6 4634 0.5152144 43.54801 4497.282 8/27/2022 19:45 1284 3122.28 26.6 4620 0.5155326 43.6122 4483.695 8/27/2022 20:00 1285 3123.89 26.6 4609 0.516157 43.73843 4473.02 8/27/2022 20:15 1286 3122.03 26.6 4629 0.5154355 43.59262 4492.43 8/27/2022 20:30 1287 3120.68 26.6 4611 0.5149118 43.48703 4474.961 8/27/2022 20:45 1288 3120.54 26.7 4593 0.5148576 43.4761 4449.288 8/27/2022 21:00 1289 3122.23 26.7 4632 0.5155131 43.60828 4487.068 8/27/2022 21:15 1290 3124.22 26.7 4606 0.516285 43.76435 4461.881 8/27/2022 21:30 1291 3121.96 26.6 4622 0.5154083 43.58714 4485.637 8/27/2022 21:45 1292 3121.86 26.6 4600 0.5153696 43.57933 4464.286 8/27/2022 22:00 1293 3120.62 26.6 4599 0.5148886 43.48236 4463.315 8/27/2022 22:15 1294 3120.48 26.6 4620 0.5148342 43.47141 4483.695 8/27/2022 22:30 1295 3121.89 26.6 4603 0.5153812 43.58165 4467.197 8/27/2022 22:45 1296 3120.43 26.6 4630 0.5148148 43.4675 4493.4 8/27/2022 23:00 1297 3120.31 26.6 4604 0.5147683 43.45814 4468.167 8/27/2022 23:15 1298 3124.28 26.6 4611 0.5163082 43.76907 4474.961 8/27/2022 23:30 1299 3120.68 26.6 4636 0.5149118 43.48703 4499.224 8/27/2022 23:45 1300 3120.04 26.6 4612 0.5146636 43.43706 4475.932 8/28/2022 0:00 1301 3121.89 26.6 4626 0.5153812 43.58165 4489.519 8/28/2022 0:15 1302 3121.26 26.5 4625 0.5151368 43.53238 4496.84 8/28/2022 0:30 1303 3120.81 26.5 4625 0.5149623 43.4972 4496.84 8/28/2022 0:45 1304 3120.71 26.5 4625 0.5149235 43.48938 4496.84 8/28/2022 1:00 1305 3123.57 26.5 4613 0.5160329 43.71333 4485.173 8/28/2022 1:15 1306 3121.84 26.5 4623 0.5153618 43.57776 4494.896 8/28/2022 1:30 1307 3119.9 26.5 4608 0.5146093 43.42612 4480.312 8/28/2022 1:45 1308 3122.79 26.4 4620 0.5157303 43.65216 4500.292 8/28/2022 2:00 1309 3121.04 26.4 4632 0.5150515 43.51517 4511.981 8/28/2022 2:15 1310 3122.59 26.4 4616 0.5156527 43.63649 4496.396 8/28/2022 2:30 1311 3122.59 26.4 4620 0.5156527 43.63649 4500.292 8/28/2022 2:45 1312 3120.56 26.4 4616 0.5148653 43.47766 4496.396 8/28/2022 3:00 1313 3122.29 26.4 4602 0.5155364 43.61298 4482.759 8/28/2022 3:15 1314 3119.35 26.3 4598 0.514396 43.38323 4487.167 8/28/2022 3:30 1315 3121.37 26.3 4617 0.5151796 43.54099 4505.709 8/28/2022 3:45 1316 3121.87 26.3 4611 0.5153735 43.58011 4499.854 8/28/2022 4:00 1317 3121.43 26.3 4619 0.5152027 43.54567 4507.661 8/28/2022 4:15 1318 3119.04 26.3 4625 0.5142757 43.35905 4513.517 8/28/2022 4:30 1319 3119.79 26.3 4609 0.5145666 43.41755 4497.902 8/28/2022 4:45 1320 3119.47 26.2 4599 0.5144425 43.39258 4496.48 8/28/2022 5:00 1321 3120.82 26.2 4626 0.5149662 43.49798 4522.878 8/28/2022 5:15 1322 3121.51 26.2 4606 0.5152338 43.55193 4503.324 8/28/2022 5:30 1323 3119.54 26.2 4604 0.5144697 43.39804 4501.369 8/28/2022 5:45 1324 3118.66 26.1 4620 0.5141283 43.32944 4525.418 8/28/2022 6:00 1325 3120.68 26.1 4594 0.5149118 43.48703 4499.951 8/28/2022 6:15 1326 3120.54 26.1 4618 0.5148576 43.4761 4523.459 8/28/2022 6:30 1327 3119.77 26.1 4656 0.5145589 43.41599 4560.682 8/28/2022 6:45 1328 3118.05 26 4595 0.5138916 43.28195 4509.323 8/28/2022 7:00 1329 3118.45 26 4608 0.5140468 43.31308 4522.08 8/28/2022 7:15 1330 3120.59 26 4602 0.514877 43.48001 4516.192 8/28/2022 7:30 1331 3117.46 26 4606 0.5136628 43.23604 4520.118 8/28/2022 7:45 1332 3120.2 26 4595 0.5147256 43.44954 4509.323 8/28/2022 8:00 1333 3118.19 25.9 4616 0.513946 43.29284 4538.394 8/28/2022 8:15 1334 3120.59 25.9 4623 0.514877 43.48001 4545.276 8/28/2022 8:30 1335 3119.73 25.9 4618 0.5145434 43.41286 4540.36 8/28/2022 8:45 1336 3120.13 25.9 4600 0.5146984 43.44407 4522.663 8/28/2022 9:00 1337 3117.67 25.9 4622 0.5137442 43.25237 4544.292 8/28/2022 9:15 1338 3117.79 25.9 4630 0.5137908 43.26171 4552.158 8/28/2022 9:30 1339 3119.18 25.9 4619 0.51433 43.36996 4541.343 8/28/2022 9:45 1340 3118.51 26 4629 0.5140701 43.31776 4542.688 8/28/2022 10:00 1341 3118.5 26.1 4640 0.5140663 43.31698 4545.009 8/28/2022 10:15 1342 3118.67 26.2 4641 0.5141321 43.33021 4537.544 8/28/2022 10:30 1343 3120.96 26.3 4643 0.5150204 43.50891 4531.083 8/28/2022 10:45 1344 3119.07 26.4 4627 0.5142873 43.3614 4507.111 8/28/2022 11:00 1345 3120.24 26.4 4628 0.5147411 43.45267 4508.085 8/28/2022 11:15 1346 3121.63 26.5 4632 0.5152803 43.56131 4503.646 8/28/2022 11:30 1347 3122.43 26.5 4639 0.5155906 43.62394 4510.452 8/28/2022 11:45 1348 3122.97 26.6 4630 0.5158002 43.66626 4493.4 8/28/2022 12:00 1349 3122.87 26.6 4618 0.5157614 43.65844 4481.754 8/28/2022 12:15 1350 3120.61 26.6 4613 0.5148848 43.48158 4476.902 8/28/2022 12:30 1351 3121.52 26.7 4622 0.5152376 43.55271 4477.381 8/28/2022 12:45 1352 3120.82 26.7 4629 0.5149662 43.49798 4484.162 8/28/2022 13:00 1353 3123.02 26.8 4606 0.5158195 43.67019 4453.684 8/28/2022 13:15 1354 3121.92 26.8 4631 0.5153928 43.58401 4477.857 8/28/2022 13:30 1355 3121.38 26.8 4624 0.5151833 43.54175 4471.089 8/28/2022 13:45 1356 3121.45 26.9 4607 0.5152104 43.54723 4446.482 8/28/2022 14:00 1357 3123.7 26.9 4633 0.5160833 43.72353 4471.576 8/28/2022 14:15 1358 3123.67 26.9 4645 0.5160716 43.72117 4483.158 8/28/2022 14:30 1359 3124.14 27 4626 0.5162539 43.75806 4456.647 8/28/2022 14:45 1360 3122.29 27 4634 0.5155364 43.61298 4464.354 8/28/2022 15:00 1361 3122.84 27 4619 0.5157498 43.65608 4449.904 8/28/2022 15:15 1362 3122.16 27.1 4632 0.5154859 43.6028 4454.274 8/28/2022 15:30 1363 3124.92 27.1 4612 0.5165566 43.81936 4435.042 8/28/2022 15:45 1364 3124.7 27.2 4619 0.5164712 43.80207 4433.672 8/28/2022 16:00 1365 3125.56 27.2 4620 0.5168049 43.86971 4434.632 8/28/2022 16:15 1366 3125.95 27.3 4631 0.516956 43.90041 4437.099 8/28/2022 16:30 1367 3125.5 27.3 4649 0.5167815 43.86499 4454.345 8/28/2022 16:45 1368 3125.89 27.4 4621 0.5169328 43.89568 4419.472 8/28/2022 17:00 1369 3126.06 27.4 4606 0.5169987 43.90908 4405.126 8/28/2022 17:15 1370 3124.53 27.4 4638 0.5164053 43.78872 4435.731 8/28/2022 17:30 1371 3125.87 27.5 4602 0.516925 43.89412 4393.317 8/28/2022 17:45 1372 3126.16 27.5 4621 0.5170375 43.91694 4411.456 8/28/2022 18:00 1373 3125.49 27.6 4618 0.5167777 43.8642 4400.61 8/28/2022 18:15 1374 3124.94 27.6 4627 0.5165643 43.82093 4409.187 8/28/2022 18:30 1375 3125.12 27.7 4590 0.5166342 43.8351 4366.023 8/28/2022 18:45 1376 3125.04 27.8 4614 0.5166031 43.8288 4380.934 8/28/2022 19:00 1377 3125.03 27.8 4610 0.5165992 43.82801 4377.136 8/28/2022 19:15 1378 3127.4 27.9 4608 0.5175185 44.0147 4367.359 8/28/2022 19:30 1379 3128.23 27.9 4622 0.5178404 44.08025 4380.627 8/28/2022 19:45 1380 3126.85 27.9 4607 0.5173052 43.97134 4366.411 8/28/2022 20:00 1381 3126.86 27.9 4635 0.5173091 43.97212 4392.949 8/28/2022 20:15 1382 3125.75 28 4606 0.5168785 43.88466 4357.616 8/28/2022 20:30 1383 3125.58 28 4625 0.5168126 43.87129 4375.591 8/28/2022 20:45 1384 3127.04 28 4623 0.5173789 43.98631 4373.699 8/28/2022 21:00 1385 3125.79 28 4599 0.516894 43.88781 4350.993 8/28/2022 21:15 1386 3128.01 28 4618 0.5177552 44.06287 4368.969 8/28/2022 21:30 1387 3127.56 28 4593 0.5175806 44.02734 4345.317 8/28/2022 21:45 1388 3129.6 28 4634 0.518372 44.18861 4384.106 8/28/2022 22:00 1389 3127.61 28 4611 0.5176 44.0313 4362.346 8/28/2022 22:15 1390 3127.66 28 4632 0.5176193 44.03522 4382.214 8/28/2022 22:30 1391 3126.17 28 4633 0.5170414 43.91773 4383.16 8/28/2022 22:45 1392 3129.7 28 4605 0.5184106 44.19651 4356.669 8/28/2022 23:00 1393 3129.47 28 4619 0.5183215 44.17831 4369.915 8/28/2022 23:15 1394 3126.44 28 4604 0.5171462 43.939 4355.724 8/28/2022 23:30 1395 3127.23 28 4610 0.5174525 44.0013 4361.4 8/28/2022 23:45 1396 3125.91 28 4602 0.5169405 43.89725 4353.832 8/29/2022 0:00 1397 3128.28 28 4617 0.5178599 44.0842 4368.022 8/29/2022 0:15 1398 3127.34 28 4613 0.5174953 44.00998 4364.238 8/29/2022 0:30 1399 3125.82 28 4619 0.5169057 43.89018 4369.915 8/29/2022 0:45 1400 3126.28 28 4635 0.5170841 43.9264 4385.052 8/29/2022 1:00 1401 3127.54 28 4622 0.5175728 44.02576 4372.753 8/29/2022 1:15 1402 3128.15 28 4585 0.5178095 44.07392 4337.748 8/29/2022 1:30 1403 3127.1 27.9 4617 0.5174022 43.99105 4375.889 8/29/2022 1:45 1404 3126.11 27.9 4613 0.5170181 43.91302 4372.098 8/29/2022 2:00 1405 3126.97 27.9 4608 0.5173517 43.98079 4367.359 8/29/2022 2:15 1406 3125.8 27.9 4612 0.5168979 43.88861 4371.15 8/29/2022 2:30 1407 3129.49 27.9 4611 0.5183292 44.17989 4370.202 8/29/2022 2:45 1408 3127.26 27.9 4601 0.5174642 44.00366 4360.724 8/29/2022 3:00 1409 3129.12 27.9 4618 0.5181858 44.15062 4376.836 8/29/2022 3:15 1410 3126.95 27.8 4602 0.5173439 43.97921 4369.541 8/29/2022 3:30 1411 3126.64 27.8 4610 0.5172237 43.95476 4377.136 8/29/2022 3:45 1412 3128.57 27.8 4592 0.5179724 44.10712 4360.045 8/29/2022 4:00 1413 3128.12 27.8 4603 0.5177979 44.07157 4370.49 8/29/2022 4:15 1414 3125.84 27.7 4598 0.5169135 43.89175 4373.632 8/29/2022 4:30 1415 3125.57 27.7 4621 0.5168087 43.8705 4395.51 8/29/2022 4:45 1416 3125.2 27.7 4595 0.5166652 43.84138 4370.779 8/29/2022 5:00 1417 3125.48 27.7 4600 0.5167738 43.86341 4375.535 8/29/2022 5:15 1418 3126.4 27.7 4580 0.5171306 43.93585 4356.511 8/29/2022 5:30 1419 3125.32 27.6 4597 0.5167118 43.85083 4380.599 8/29/2022 5:45 1420 3125.14 27.6 4619 0.5166418 43.83666 4401.563 8/29/2022 6:00 1421 3125.09 27.6 4615 0.5166225 43.83274 4397.751 8/29/2022 6:15 1422 3125.28 27.5 4600 0.5166962 43.84768 4391.408 8/29/2022 6:30 1423 3126.98 27.5 4615 0.5173556 43.98158 4405.728 8/29/2022 6:45 1424 3125.23 27.5 4617 0.5166767 43.84374 4407.637 8/29/2022 7:00 1425 3124.88 27.5 4593 0.5165409 43.81621 4384.726 8/29/2022 7:15 1426 3126.29 27.4 4620 0.517088 43.92719 4418.516 8/29/2022 7:30 1427 3124.64 27.4 4611 0.5164478 43.79735 4409.909 8/29/2022 7:45 1428 3124.37 27.4 4598 0.5163433 43.77615 4397.476 8/29/2022 8:00 1429 3126.53 27.4 4610 0.5171811 43.94611 4408.952 8/29/2022 8:15 1430 3124.14 27.3 4607 0.5162539 43.75806 4414.104 8/29/2022 8:30 1431 3126.48 27.3 4626 0.5171617 43.94216 4432.308 8/29/2022 8:45 1432 3123.58 27.3 4613 0.5160368 43.71412 4419.853 8/29/2022 9:00 1433 3126.56 27.3 4625 0.5171927 43.94847 4431.35 8/29/2022 9:15 1434 3124.21 27.3 4624 0.5162811 43.76357 4430.392 8/29/2022 9:30 1435 3125.81 27.3 4634 0.5169018 43.88939 4439.973 8/29/2022 9:45 1436 3137.08 27.3 4826 0.5212734 44.78405 4623.934 8/29/2022 10:00 1437 3153.05 27.3 5071 0.5274681 46.07743 4858.676 8/29/2022 10:15 1438 3159.6 27 5008 0.530009 46.61671 4824.663 8/29/2022 10:30 1439 3150.17 26.8 4894 0.526351 45.84194 4732.16 8/29/2022 10:45 1440 3145.76 26.8 4840 0.5246404 45.48327 4679.946 8/29/2022 11:00 1441 3144.36 26.8 4795 0.5240974 45.3699 4636.434 8/29/2022 11:15 1442 3143.17 26.9 4799 0.5236357 45.27369 4631.792 8/29/2022 11:30 1443 3143.36 27 4759 0.5237095 45.28905 4584.778 8/29/2022 11:45 1444 3145.13 27.1 4812 0.524396 45.43221 4627.368 8/29/2022 12:00 1445 3142.58 27.1 4810 0.5234069 45.22608 4625.444 8/29/2022 12:15 1446 3146.53 27.2 4849 0.5249391 45.54573 4654.444 8/29/2022 12:30 1447 3147.46 27.2 4879 0.5252998 45.62126 4683.24 8/29/2022 12:45 1448 3149.18 27.2 4892 0.5259669 45.76122 4695.719 8/29/2022 13:00 1449 3147.44 27.3 4901 0.525292 45.61963 4695.794 8/29/2022 13:15 1450 3151.85 27.3 4918 0.5270028 45.9792 4712.082 8/29/2022 13:30 1451 3150.33 27.3 4965 0.5264131 45.85501 4757.114 8/29/2022 13:45 1452 3150.84 27.3 4952 0.5266109 45.89665 4744.659 8/29/2022 14:00 1453 3152.04 27.4 4984 0.5270764 45.99474 4766.642 8/29/2022 14:15 1454 3152.71 27.5 5001 0.5273363 46.04958 4774.224 8/29/2022 14:30 1455 3156.47 27.6 5016 0.5287948 46.35836 4779.875 8/29/2022 14:45 1456 3154.02 27.7 5027 0.5278445 46.15697 4781.699 8/29/2022 15:00 1457 3153.78 27.8 5025 0.5277514 46.13728 4771.173 8/29/2022 15:15 1458 3156.21 27.9 5029 0.528694 46.33695 4766.373 8/29/2022 15:30 1459 3158.12 28 5036 0.5294349 46.49441 4764.427 8/29/2022 15:45 1460 3158.55 28 5031 0.5296016 46.52991 4759.697 8/29/2022 16:00 1461 3158.7 28.1 5039 0.5296598 46.54229 4758.712 8/29/2022 16:15 1462 3158.43 28.2 5038 0.529555 46.51999 4749.246 8/29/2022 16:30 1463 3160.09 28.3 5023 0.530199 46.65726 4726.64 8/29/2022 16:45 1464 3160.11 28.4 5023 0.5302067 46.65892 4718.204 8/29/2022 17:00 1465 3158.01 28.5 5030 0.5293922 46.48532 4716.362 8/29/2022 17:15 1466 3161.27 28.7 5023 0.5306568 46.75503 4693.077 8/29/2022 17:30 1467 3160.93 28.9 5022 0.5305248 46.72683 4675.542 8/29/2022 17:45 1468 3162.98 29.1 5012 0.53132 46.89701 4649.782 8/29/2022 18:00 1469 3162.45 29.2 5005 0.5311144 46.85295 4635.118 8/29/2022 18:15 1470 3164.18 29.3 4998 0.5317854 46.99685 4620.505 8/29/2022 18:30 1471 3164.41 29.3 5004 0.5318747 47.01601 4626.052 8/29/2022 18:45 1472 3164.6 29.3 4990 0.5319485 47.03185 4613.109 8/29/2022 19:00 1473 3163.62 29.3 4997 0.5315683 46.95024 4619.581 8/29/2022 19:15 1474 3163.16 29.3 5019 0.5313898 46.91197 4639.919 8/29/2022 19:30 1475 3161.33 29.2 4995 0.53068 46.76001 4625.856 8/29/2022 19:45 1476 3163.78 29.2 4981 0.5316303 46.96355 4612.891 8/29/2022 20:00 1477 3160.92 29.2 5018 0.5305209 46.726 4647.157 8/29/2022 20:15 1478 3160.38 29.1 4970 0.5303114 46.68126 4610.817 8/29/2022 20:30 1479 3160.45 29.1 4986 0.5303386 46.68706 4625.661 8/29/2022 20:45 1480 3159.27 29 4957 0.5298809 46.58941 4606.877 8/29/2022 21:00 1481 3159.73 29 4953 0.5300593 46.62745 4603.16 8/29/2022 21:15 1482 3161.53 28.9 4936 0.5307576 46.77659 4595.475 8/29/2022 21:30 1483 3161.06 28.9 4956 0.5305752 46.73762 4614.095 8/29/2022 21:45 1484 3157.16 28.8 4928 0.5290624 46.41521 4596.158 8/29/2022 22:00 1485 3157 28.8 4939 0.5290003 46.40202 4606.417 8/29/2022 22:15 1486 3156.52 28.7 4922 0.5288141 46.36248 4598.711 8/29/2022 22:30 1487 3157.81 28.7 4929 0.5293146 46.46882 4605.251 8/29/2022 22:45 1488 3153.96 28.7 4931 0.5278211 46.15204 4607.12 8/29/2022 23:00 1489 3153.97 28.6 4904 0.5278251 46.15286 4590.041 8/29/2022 23:15 1490 3156.73 28.6 4932 0.5288957 46.37977 4616.249 8/29/2022 23:30 1491 3154.81 28.5 4923 0.5281509 46.22183 4616.034 8/29/2022 23:45 1492 3156.05 28.5 4923 0.5286319 46.32379 4616.034 8/30/2022 0:00 1493 3153.29 28.5 4937 0.5275612 46.09711 4629.161 8/30/2022 0:15 1494 3156.02 28.4 4928 0.5286202 46.32132 4628.969 8/30/2022 0:30 1495 3154.59 28.4 4929 0.5280656 46.20377 4629.908 8/30/2022 0:45 1496 3152.57 28.3 4917 0.5272821 46.03812 4626.894 8/30/2022 1:00 1497 3155 28.3 4922 0.5282245 46.23744 4631.599 8/30/2022 1:15 1498 3153.7 28.3 4935 0.5277203 46.13071 4643.832 8/30/2022 1:30 1499 3155.22 28.3 4930 0.5283099 46.25552 4639.126 8/30/2022 1:45 1500 3155.4 28.2 4924 0.5283797 46.27031 4641.78 8/30/2022 2:00 1501 3152.67 28.2 4928 0.5273207 46.0463 4645.551 8/30/2022 2:15 1502 3154.4 28.2 4930 0.5279918 46.18815 4647.436 8/30/2022 2:30 1503 3152.58 28.2 4938 0.5272859 46.03894 4654.978 8/30/2022 2:45 1504 3151.98 28.1 4912 0.5270531 45.98983 4638.776 8/30/2022 3:00 1505 3152.58 28.1 4928 0.5272859 46.03894 4653.886 8/30/2022 3:15 1506 3150.85 28.1 4950 0.5266148 45.89746 4674.663 8/30/2022 3:30 1507 3151.94 28.1 4915 0.5270376 45.98655 4641.609 8/30/2022 3:45 1508 3153.3 28 4925 0.5275652 46.09792 4659.413 8/30/2022 4:00 1509 3151.02 28 4936 0.5266808 45.91134 4669.82 8/30/2022 4:15 1510 3153.03 28 4902 0.5274604 46.0758 4637.653 8/30/2022 4:30 1511 3151.51 28 4941 0.5268708 45.95139 4674.55 8/30/2022 4:45 1512 3151.78 27.9 4945 0.5269756 45.97347 4686.76 8/30/2022 5:00 1513 3152.65 27.9 4959 0.5273129 46.04466 4700.029 8/30/2022 5:15 1514 3152.18 27.9 4929 0.5271307 46.00618 4671.595 8/30/2022 5:30 1515 3150.66 27.9 4942 0.5265411 45.88193 4683.917 8/30/2022 5:45 1516 3150.18 27.9 4929 0.5263548 45.84275 4671.595 8/30/2022 6:00 1517 3149.66 27.8 4947 0.5261531 45.80034 4697.114 8/30/2022 6:15 1518 3150.66 27.8 4934 0.5265411 45.88193 4684.77 8/30/2022 6:30 1519 3152.81 27.8 4913 0.527375 46.05777 4664.831 8/30/2022 6:45 1520 3150.39 27.8 4922 0.5264363 45.85989 4673.376 8/30/2022 7:00 1521 3149.89 27.7 4917 0.5262423 45.81909 4677.066 8/30/2022 7:15 1522 3152.44 27.7 4925 0.5272315 46.02747 4684.676 8/30/2022 7:30 1523 3151.51 27.7 4918 0.5268708 45.95139 4678.018 8/30/2022 7:45 1524 3148.31 27.7 4921 0.5256296 45.69039 4680.871 8/30/2022 8:00 1525 3150.79 27.7 4941 0.5265915 45.89256 4699.895 8/30/2022 8:15 1526 3148.13 27.6 4925 0.5255596 45.67573 4693.158 8/30/2022 8:30 1527 3148.63 27.6 4919 0.5257536 45.71642 4687.44 8/30/2022 8:45 1528 3148.57 27.6 4926 0.5257304 45.71155 4694.111 8/30/2022 9:00 1529 3150.89 27.6 4910 0.5266302 45.90072 4678.864 8/30/2022 9:15 1530 3149.25 27.6 4930 0.5259941 45.76693 4697.923 8/30/2022 9:30 1531 3138.67 27.8 4896 0.5218901 44.91146 4648.689 8/30/2022 9:45 1532 1985.32 27.9 268 0.07450569 3.443817 254.0044 8/30/2022 10:00 1533 1969.39 27.9 226 0.06832641 3.291716 214.1977 8/30/2022 10:15 1534 1961.84 27.9 204 0.0653978 3.221581 193.3466 8/30/2022 10:30 1535 1958.63 27.9 185 0.06415266 3.192137 175.3388 8/30/2022 10:45 1536 1956.01 27.9 177 0.06313634 3.168268 167.7566 8/30/2022 11:00 1537 1953.74 27.8 171 0.0622558 3.147707 162.3623 8/30/2022 11:15 1538 1952.52 27.8 160 0.0617826 3.136703 151.918 8/30/2022 11:30 1539 1949.84 27.8 160 0.06074297 3.112638 151.918 8/30/2022 11:45 1540 1950.6 27.8 154 0.06103778 3.119447 146.221 8/30/2022 12:00 1541 1950.26 27.8 150 0.06090593 3.116399 142.4231 8/30/2022 12:15 1542 1949.18 27.7 146 0.06048697 3.106736 138.8757 8/30/2022 12:30 1543 1947.38 27.7 143 0.05978876 3.090683 136.0221 8/30/2022 12:45 1544 1947.86 27.7 141 0.05997497 3.094957 134.1197 8/30/2022 13:00 1545 1947.44 27.7 139 0.05981201 3.091217 132.2173 8/30/2022 13:15 1546 1946.04 27.7 136 0.05926901 3.078778 129.3636 8/30/2022 13:30 1547 1946.06 27.7 135 0.05927676 3.078955 128.4124 8/30/2022 13:45 1548 1946.15 27.7 128 0.05931163 3.079754 121.754 8/30/2022 14:00 1549 1945.84 27.7 130 0.05919141 3.077003 123.6564 8/30/2022 14:15 1550 1945.63 27.7 128 0.05910993 3.075142 121.754 8/30/2022 14:30 1551 1945.83 27.7 121 0.05918747 3.076915 115.0956 8/30/2022 14:45 1552 1944.46 27.7 125 0.0586561 3.064788 118.9004 8/30/2022 15:00 1553 1944.65 27.7 121 0.05872983 3.066468 115.0956 8/30/2022 15:15 1554 1944.76 27.6 124 0.05877244 3.06744 118.1628 8/30/2022 15:30 1555 1944.05 27.6 123 0.05849707 3.061167 117.2098 8/30/2022 15:45 1556 1944.34 27.6 118 0.05860955 3.063727 112.4452 8/30/2022 16:00 1557 1944.63 27.6 122 0.05872202 3.066291 116.2569 8/30/2022 16:15 1558 1945.24 27.6 118 0.05895865 3.071688 112.4452 8/30/2022 16:30 1559 1943.88 27.6 121 0.05843109 3.059666 115.304 8/30/2022 16:45 1560 1944.2 27.6 119 0.05855519 3.06249 113.3981 8/30/2022 17:00 1561 1944.41 27.7 119 0.05863672 3.064347 113.1932 8/30/2022 17:15 1562 1943.72 27.7 118 0.05836904 3.058254 112.242 8/30/2022 17:30 1563 1943.71 27.7 117 0.05836517 3.058165 111.2908 8/30/2022 17:45 1564 1943.98 27.6 118 0.05846989 3.060548 112.4452 8/30/2022 18:00 1565 1943.69 27.6 115 0.05835736 3.057989 109.5864 8/30/2022 18:15 1566 1944.04 27.6 115 0.0584932 3.061078 109.5864 8/30/2022 18:30 1567 1943.54 27.6 115 0.05829924 3.056667 109.5864 8/30/2022 18:45 1568 1943.78 27.6 114 0.05839235 3.058784 108.6335 8/30/2022 19:00 1569 1944 27.6 114 0.05847764 3.060725 108.6335 8/30/2022 19:15 1570 1944.23 27.6 109 0.05856687 3.062756 103.8689 8/30/2022 19:30 1571 1943.82 27.6 113 0.05840778 3.059136 107.6806 8/30/2022 19:45 1572 1942.29 27.6 113 0.05781436 3.04566 107.6806 8/30/2022 20:00 1573 1943.43 27.6 112 0.05825657 3.055697 106.7277 8/30/2022 20:15 1574 1943.46 27.5 109 0.05826819 3.055961 104.0573 8/30/2022 20:30 1575 1943.94 27.5 110 0.05845433 3.060195 105.0119 8/30/2022 20:45 1576 1943.8 27.5 111 0.05840009 3.05896 105.9666 8/30/2022 21:00 1577 1942.89 27.5 106 0.05804712 3.050939 101.1933 8/30/2022 21:15 1578 1943.66 27.5 110 0.05834579 3.057725 105.0119 8/30/2022 21:30 1579 1944.24 27.5 109 0.05857074 3.062844 104.0573 8/30/2022 21:45 1580 1943.95 27.5 108 0.05845827 3.060283 103.1026 8/30/2022 22:00 1581 1943.72 27.4 109 0.05836904 3.058254 104.2464 8/30/2022 22:15 1582 1944.04 27.4 106 0.0584932 3.061078 101.3772 8/30/2022 22:30 1583 1943.14 27.4 109 0.05814409 3.053141 104.2464 8/30/2022 22:45 1584 1944.12 27.4 108 0.05852419 3.061785 103.29 8/30/2022 23:00 1585 1942.58 27.3 108 0.05792683 3.04821 103.478 8/30/2022 23:15 1586 1943.86 27.3 104 0.05842334 3.059489 99.64549 8/30/2022 23:30 1587 1944.02 27.3 107 0.05848545 3.060902 102.5199 8/30/2022 23:45 1588 1943.83 27.3 106 0.05841172 3.059224 101.5618 8/31/2022 0:00 1589 1944.43 27.3 107 0.05864447 3.064523 102.5199 8/31/2022 0:15 1590 1943.68 27.2 102 0.05835354 3.057902 97.90746 8/31/2022 0:30 1591 1943.33 27.2 106 0.05821776 3.054814 101.747 8/31/2022 0:45 1592 1943.85 27.2 106 0.05841947 3.059401 101.747 8/31/2022 1:00 1593 1942.83 27.2 106 0.05802381 3.05041 101.747 8/31/2022 1:15 1594 1944.04 27.1 106 0.0584932 3.061078 101.9329 8/31/2022 1:30 1595 1943.39 27.1 105 0.05824107 3.055344 100.9712 8/31/2022 1:45 1596 1943.7 27.1 105 0.05836129 3.058077 100.9712 8/31/2022 2:00 1597 1944.24 27 107 0.05857074 3.062844 103.0829 8/31/2022 2:15 1598 1944.06 27 101 0.05850095 3.061255 97.30251 8/31/2022 2:30 1599 1944.89 27 102 0.05882287 3.06859 98.2659 8/31/2022 2:45 1600 1944.96 26.9 106 0.05885005 3.069209 102.3067 8/31/2022 3:00 1601 1943.66 26.9 105 0.05834579 3.057725 101.3416 8/31/2022 3:15 1602 1945.15 26.9 106 0.05892372 3.070891 102.3067 8/31/2022 3:30 1603 1944.07 26.8 105 0.05850476 3.061342 101.5278 8/31/2022 3:45 1604 1944.73 26.8 104 0.05876082 3.067175 100.5608 8/31/2022 4:00 1605 1945.22 26.8 104 0.0589509 3.07151 100.5608 8/31/2022 4:15 1606 1944.01 26.8 104 0.05848151 3.060813 100.5608 8/31/2022 4:30 1607 1944.92 26.7 104 0.05883455 3.068856 100.7459 8/31/2022 4:45 1608 1943.81 26.7 104 0.05840397 3.059048 100.7459 8/31/2022 5:00 1609 1944.31 26.7 104 0.05859792 3.063463 100.7459 8/31/2022 5:15 1610 1943.81 26.6 100 0.05840397 3.059048 97.04968 8/31/2022 5:30 1611 1943.96 26.6 104 0.05846214 3.060371 100.9317 8/31/2022 5:45 1612 1945.4 26.6 103 0.0590207 3.073105 99.96117 8/31/2022 6:00 1613 1945.09 26.5 104 0.05890048 3.07036 101.1181 8/31/2022 6:15 1614 1944.16 26.5 103 0.05853975 3.062138 100.1458 8/31/2022 6:30 1615 1945.73 26.5 104 0.05914873 3.076028 101.1181 8/31/2022 6:45 1616 1944.62 26.4 103 0.05871814 3.066202 100.3312 8/31/2022 7:00 1617 1945.4 26.4 102 0.0590207 3.073105 99.3571 8/31/2022 7:15 1618 1945.75 26.4 103 0.05915648 3.076206 100.3312 8/31/2022 7:30 1619 1945.14 26.3 100 0.05891985 3.070802 97.58955 8/31/2022 7:45 1620 1944.66 26.3 103 0.0587337 3.066556 100.5172 8/31/2022 8:00 1621 1945.55 26.3 100 0.05907893 3.074434 97.58955 8/31/2022 8:15 1622 1945.44 26.2 100 0.0590362 3.073458 97.77083 8/31/2022 8:30 1623 1945.32 26.2 100 0.05898964 3.072396 97.77083 8/31/2022 8:45 1624 1945.79 26.2 102 0.05917203 3.076561 99.72624 8/31/2022 9:00 1625 1944.94 26.2 96 0.05884224 3.069032 93.85999 8/31/2022 9:15 1626 1996.07 25.9 422 0.07867557 3.549685 414.9051 8/31/2022 9:30 1627 1973.53 25.8 319 0.06993234 3.330704 314.2238 8/31/2022 9:45 1628 1961.64 25.8 280 0.06532019 3.21974 275.8077 8/31/2022 10:00 1629 1956.03 25.7 250 0.06314409 3.16845 246.7186 8/31/2022 10:15 1630 1950.2 25.7 235 0.06088263 3.115861 231.9155 8/31/2022 10:30 1631 1949.42 25.7 221 0.06058007 3.108881 218.0993 8/31/2022 10:45 1632 1946.18 25.6 212 0.05932331 3.08002 209.6104 8/31/2022 11:00 1633 1944.97 25.6 204 0.05885392 3.069297 201.7006 8/31/2022 11:15 1634 1943.14 25.6 190 0.05814409 3.053141 187.8584 8/31/2022 11:30 1635 1941.96 25.6 192 0.05768633 3.042759 189.8359 8/31/2022 11:45 1636 1941.8 25.5 186 0.05762428 3.041354 184.2496 8/31/2022 12:00 1637 1942.37 25.5 179 0.05784535 3.046363 177.3155 8/31/2022 12:15 1638 1941.71 25.5 178 0.05758935 3.040563 176.3249 8/31/2022 12:30 1639 1940.21 25.5 175 0.05700749 3.027416 173.3531 8/31/2022 12:45 1640 1939.9 25.5 171 0.05688727 3.024706 169.3908 8/31/2022 13:00 1641 1940.62 25.5 161 0.05716658 3.031006 159.4849 8/31/2022 13:15 1642 1940.07 25.5 166 0.05695319 3.026192 164.4378 8/31/2022 13:30 1643 1939.24 25.5 164 0.05663127 3.01894 162.4567 8/31/2022 13:45 1644 1939.51 25.5 161 0.05673599 3.021298 159.4849 8/31/2022 14:00 1645 1939.32 25.5 159 0.05666226 3.019638 157.5037 8/31/2022 14:15 1646 1938.87 25.5 152 0.05648774 3.015712 150.5696 8/31/2022 14:30 1647 1937.8 25.5 156 0.05607271 3.006393 154.5319 8/31/2022 14:45 1648 1938.79 25.5 154 0.05645669 3.015015 152.5508 8/31/2022 15:00 1649 1937.85 25.5 153 0.05609208 3.006827 151.5602 8/31/2022 15:15 1650 1937.84 25.6 153 0.05608815 3.00674 151.2755 8/31/2022 15:30 1651 1938.56 25.6 150 0.05636752 3.01301 148.3093 8/31/2022 15:45 1652 1937.33 25.6 148 0.05589032 3.002306 146.3318 8/31/2022 16:00 1653 1937.29 25.6 148 0.05587488 3.001959 146.3318 8/31/2022 16:15 1654 1936.13 25.6 148 0.05542487 2.991894 146.3318 8/31/2022 16:30 1655 1936.06 25.7 146 0.05539775 2.991288 144.0837 8/31/2022 16:45 1656 1936.83 25.7 145 0.05569637 2.997964 143.0968 8/31/2022 17:00 1657 1936.78 25.7 141 0.05567706 2.99753 139.1493 8/31/2022 17:15 1658 1935.68 25.7 137 0.05525035 2.987998 135.2018 8/31/2022 17:30 1659 1936.68 25.7 140 0.05563825 2.996663 138.1624 8/31/2022 17:45 1660 1936.09 25.8 138 0.05540937 2.991547 135.9338 8/31/2022 18:00 1661 1935.38 25.8 137 0.05513394 2.985401 134.9488 8/31/2022 18:15 1662 1935.64 25.9 138 0.05523479 2.987651 135.6799 8/31/2022 18:30 1663 1935.45 25.9 138 0.05516112 2.986006 135.6799 8/31/2022 18:45 1664 1935.28 25.9 140 0.0550952 2.984537 137.6463 8/31/2022 19:00 1665 1935.83 26 138 0.05530852 2.989295 135.4269 8/31/2022 19:15 1666 1934.49 26 135 0.05478871 2.977712 132.4828 8/31/2022 19:30 1667 1934.53 26 137 0.05480427 2.978057 134.4455 8/31/2022 19:45 1668 1935.13 26.1 136 0.05503696 2.98324 133.2158 8/31/2022 20:00 1669 1934.97 26.1 136 0.05497491 2.981857 133.2158 8/31/2022 20:15 1670 1934.92 26.1 132 0.05495554 2.981425 129.2977 8/31/2022 20:30 1671 1935.01 26.1 133 0.05499041 2.982203 130.2772 8/31/2022 20:45 1672 1934.26 26.1 133 0.05469954 2.975728 130.2772 8/31/2022 21:00 1673 1934.94 26.1 133 0.05496323 2.981597 130.2772 8/31/2022 21:15 1674 1934.18 26.1 132 0.05466849 2.975038 129.2977 8/31/2022 21:30 1675 1934.46 26.1 133 0.05477709 2.977453 130.2772 8/31/2022 21:45 1676 1934.56 26.1 132 0.05481589 2.978317 129.2977 8/31/2022 22:00 1677 1934.91 26.1 131 0.05495167 2.981339 128.3181 8/31/2022 22:15 1678 1934.25 26.1 127 0.05469561 2.975641 124.4 8/31/2022 22:30 1679 1933.99 26.1 126 0.05459476 2.973399 123.4205 8/31/2022 22:45 1680 1935.46 26.1 130 0.05516499 2.986093 127.3386 8/31/2022 23:00 1681 1935.01 26.1 128 0.05499041 2.982203 125.3796 8/31/2022 23:15 1682 1933.67 26.1 128 0.05447066 2.970642 125.3796 8/31/2022 23:30 1683 1933.93 26.1 127 0.05457151 2.972882 124.4 8/31/2022 23:45 1684 1934.66 26 127 0.05485469 2.97918 124.632 9/1/2022 0:00 1685 1935.37 26 127 0.05513006 2.985315 124.632 9/1/2022 0:15 1686 1934.86 26 126 0.05493224 2.980906 123.6506 9/1/2022 0:30 1687 1935.47 25.9 126 0.05516887 2.98618 123.8816 9/1/2022 0:45 1688 1935.29 25.9 127 0.05509907 2.984623 124.8648 9/1/2022 1:00 1689 1935.27 25.9 125 0.05509132 2.98445 122.8984 9/1/2022 1:15 1690 1934.7 25.8 126 0.05487019 2.979524 124.1135 9/1/2022 1:30 1691 1934.6 25.8 123 0.05483139 2.978661 121.1584 9/1/2022 1:45 1692 1935.97 25.8 125 0.05536282 2.990508 123.1284 9/1/2022 2:00 1693 1935.56 25.7 125 0.0552038 2.986959 123.3593 9/1/2022 2:15 1694 1935.88 25.7 124 0.05532789 2.989728 122.3724 9/1/2022 2:30 1695 1934.76 25.6 124 0.05489343 2.980043 122.6023 9/1/2022 2:45 1696 1936.12 25.6 123 0.05542099 2.991807 121.6136 9/1/2022 3:00 1697 1935.34 25.6 120 0.05511844 2.985055 118.6474 9/1/2022 3:15 1698 1935.7 25.5 123 0.05525804 2.98817 121.8425 9/1/2022 3:30 1699 1934.98 25.5 122 0.05497879 2.981943 120.8519 9/1/2022 3:45 1700 1936.58 25.4 123 0.05559939 2.995795 122.0723 9/1/2022 4:00 1701 1936.15 25.4 117 0.05543268 2.992067 116.1175 9/1/2022 4:15 1702 1935.45 25.3 122 0.05516112 2.986006 121.3085 9/1/2022 4:30 1703 1935.78 25.3 116 0.05528915 2.988863 115.3426 9/1/2022 4:45 1704 1936.28 25.3 121 0.0554831 2.993194 120.3142 9/1/2022 5:00 1705 1936.51 25.2 118 0.05557227 2.995188 117.5533 9/1/2022 5:15 1706 1937.07 25.2 121 0.05578947 3.000047 120.5419 9/1/2022 5:30 1707 1937.02 25.1 119 0.0557701 2.999614 118.7743 9/1/2022 5:45 1708 1936.27 25.1 121 0.05547917 2.993107 120.7705 9/1/2022 6:00 1709 1936.11 25.1 120 0.05541712 2.99172 119.7724 9/1/2022 6:15 1710 1936.72 25 114 0.05565375 2.997009 114 9/1/2022 6:30 1711 1936.33 25 115 0.05550241 2.993627 115 9/1/2022 6:45 1712 1936.85 24.9 120 0.05570418 2.998137 120.2284 9/1/2022 7:00 1713 1936.57 24.9 117 0.05559552 2.995708 117.2227 9/1/2022 7:15 1714 1936.36 24.8 120 0.0555141 2.993887 120.4577 9/1/2022 7:30 1715 1938.16 24.8 120 0.05621231 3.009526 120.4577 9/1/2022 7:45 1716 1936.49 24.7 119 0.05556452 2.995014 119.6822 9/1/2022 8:00 1717 1938.02 24.7 119 0.05615801 3.008307 119.6822 9/1/2022 8:15 1718 1936.85 24.7 116 0.05570418 2.998137 116.665 9/1/2022 8:30 1719 1936.88 24.6 116 0.0557158 2.998398 116.8884 9/1/2022 8:45 1720 1936.62 24.6 119 0.05561495 2.996142 119.9113 9/1/2022 9:00 1721 1937.59 24.6 115 0.05599117 3.004566 115.8807 9/1/2022 9:15 1722 1937.71 24.6 111 0.05603772 3.005609 111.8501 9/1/2022 9:30 1723 2048.05 24.4 730 0.09883869 4.100067 738.418 9/1/2022 9:45 1724 1989.6 24.1 482 0.07616591 3.485652 490.3856 9/1/2022 10:00 1725 1967.61 24.1 381 0.06763595 3.275069 387.6284 9/1/2022 10:15 1726 1956.53 24.1 332 0.06333804 3.172994 337.776 9/1/2022 10:30 1727 1949.88 24.1 303 0.06075853 3.112996 308.2714 9/1/2022 10:45 1728 1945.6 24.1 286 0.0590983 3.074876 290.9757 9/1/2022 11:00 1729 1941.48 24.1 264 0.05750012 3.038544 268.5929 9/1/2022 11:15 1730 1939.82 24.1 253 0.05685622 3.024006 257.4016 9/1/2022 11:30 1731 1939.14 24.1 243 0.05659246 3.018068 247.2276 9/1/2022 11:45 1732 1937.41 24.1 235 0.05592144 3.003002 239.0884 9/1/2022 12:00 1733 1935.85 24.1 230 0.05531627 2.989469 234.0014 9/1/2022 12:15 1734 1935.04 24.1 225 0.05500209 2.982462 228.9144 9/1/2022 12:30 1735 1936.14 24.1 218 0.05542874 2.991981 221.7926 9/1/2022 12:45 1736 1934.28 24.1 209 0.05470729 2.9759 212.6361 9/1/2022 13:00 1737 1933.59 24.2 210 0.0544396 2.969952 213.2413 9/1/2022 13:15 1738 1933.53 24.2 208 0.05441636 2.969436 211.2104 9/1/2022 13:30 1739 1934.37 24.2 202 0.05474216 2.976676 205.1178 9/1/2022 13:45 1740 1933.8 24.3 199 0.05452108 2.971762 201.6824 9/1/2022 14:00 1741 1933.3 24.3 197 0.05432713 2.967456 199.6554 9/1/2022 14:15 1742 1931.6 24.3 197 0.05366766 2.952855 199.6554 9/1/2022 14:30 1743 1932.35 24.4 191 0.05395859 2.959289 193.2025 9/1/2022 14:45 1744 1930.96 24.4 191 0.05341941 2.947373 193.2025 9/1/2022 15:00 1745 1932.08 24.5 189 0.05385387 2.956971 190.8127 9/1/2022 15:15 1746 1930.63 24.5 186 0.05329144 2.94455 187.784 9/1/2022 15:30 1747 1930.33 24.6 183 0.05317503 2.941985 184.4015 9/1/2022 15:45 1748 1932.03 24.6 184 0.0538345 2.956543 185.4091 9/1/2022 16:00 1749 1931.28 24.7 181 0.05354357 2.950113 182.0376 9/1/2022 16:15 1750 1930.99 24.7 182 0.05343109 2.94763 183.0434 9/1/2022 16:30 1751 1930.63 24.8 179 0.05329144 2.94455 179.6828 9/1/2022 16:45 1752 1930.22 24.8 178 0.05313236 2.941045 178.679 9/1/2022 17:00 1753 1930.08 24.9 169 0.05307806 2.939849 169.3217 9/1/2022 17:15 1754 1929.16 24.9 176 0.0527212 2.932002 176.335 9/1/2022 17:30 1755 1929.62 25 175 0.05289966 2.935923 175 9/1/2022 17:45 1756 1928.55 25 171 0.05248463 2.926807 171 9/1/2022 18:00 1757 1929.37 25.1 172 0.05280268 2.933791 171.6738 9/1/2022 18:15 1758 1929.37 25.2 169 0.05280268 2.933791 168.3602 9/1/2022 18:30 1759 1929.23 25.2 169 0.05274838 2.932598 168.3602 9/1/2022 18:45 1760 1928 25.3 170 0.05227125 2.92213 169.0365 9/1/2022 19:00 1761 1927.18 25.4 170 0.0519532 2.915169 168.7178 9/1/2022 19:15 1762 1927.17 25.4 168 0.05194932 2.915084 166.7328 9/1/2022 19:30 1763 1927.32 25.5 159 0.05200744 2.916355 157.5037 9/1/2022 19:45 1764 1928.3 25.5 166 0.05238765 2.92468 164.4378 9/1/2022 20:00 1765 1927.95 25.6 165 0.05225182 2.921704 163.1402 9/1/2022 20:15 1766 1927.17 25.6 162 0.05194932 2.915084 160.174 9/1/2022 20:30 1767 1927.75 25.7 162 0.05217427 2.920006 159.8737 9/1/2022 20:45 1768 1926.48 25.7 158 0.05168164 2.909236 155.9262 9/1/2022 21:00 1769 1926.55 25.7 157 0.05170882 2.909829 154.9393 9/1/2022 21:15 1770 1926.82 25.8 162 0.05181348 2.912115 159.5745 9/1/2022 21:30 1771 1925.82 25.8 161 0.05142564 2.903651 158.5894 9/1/2022 21:45 1772 1927.31 25.8 155 0.05200362 2.916271 152.6793 9/1/2022 22:00 1773 1926.21 25.8 161 0.05157691 2.90695 158.5894 9/1/2022 22:15 1774 1926.6 25.9 152 0.05172819 2.910252 149.4445 9/1/2022 22:30 1775 1926.32 25.9 159 0.05161959 2.907881 156.3268 9/1/2022 22:45 1776 1926.82 25.9 159 0.05181348 2.912115 156.3268 9/1/2022 23:00 1777 1925.94 25.9 159 0.05147219 2.904666 156.3268 9/1/2022 23:15 1778 1926.2 25.9 157 0.05157304 2.906866 154.3604 9/1/2022 23:30 1779 1926.07 25.9 155 0.05152261 2.905766 152.3941 9/1/2022 23:45 1780 1926.54 25.9 156 0.05170494 2.909744 153.3773 9/2/2022 0:00 1781 1926.24 26 155 0.05158854 2.907204 152.1099 9/2/2022 0:15 1782 1926.93 26 155 0.05185622 2.913049 152.1099 9/2/2022 0:30 1783 1925.71 26 154 0.05138296 2.902722 151.1286 9/2/2022 0:45 1784 1926.87 26 150 0.05183291 2.91254 147.2031 9/2/2022 1:00 1785 1925.84 26 151 0.05143338 2.903821 148.1845 9/2/2022 1:15 1786 1926.88 26 153 0.05183679 2.912625 150.1472 9/2/2022 1:30 1787 1925.52 26 153 0.05130929 2.901117 150.1472 9/2/2022 1:45 1788 1926.03 26 153 0.05150712 2.905428 150.1472 9/2/2022 2:00 1789 1926.13 26 152 0.05154586 2.906274 149.1658 9/2/2022 2:15 1790 1926.79 26 146 0.05180192 2.911862 143.2777 9/2/2022 2:30 1791 1925.82 25.9 146 0.05142564 2.903651 143.5454 9/2/2022 2:45 1792 1927.03 25.9 147 0.05189502 2.913896 144.5286 9/2/2022 3:00 1793 1927.21 25.9 151 0.05196482 2.915422 148.4613 9/2/2022 3:15 1794 1925.59 25.9 150 0.05133641 2.901708 147.4781 9/2/2022 3:30 1795 1927.19 25.9 150 0.05195701 2.915252 147.4781 9/2/2022 3:45 1796 1926.7 25.9 150 0.05176699 2.911099 147.4781 9/2/2022 4:00 1797 1927.11 25.9 144 0.05192602 2.914574 141.579 9/2/2022 4:15 1798 1927.24 25.9 142 0.05197644 2.915677 139.6126 9/2/2022 4:30 1799 1925.77 25.9 142 0.05140626 2.903229 139.6126 9/2/2022 4:45 1800 1927.09 25.9 148 0.05191827 2.914404 145.5117 9/2/2022 5:00 1801 1926.21 25.8 148 0.05157691 2.90695 145.7841 9/2/2022 5:15 1802 1927.13 25.8 147 0.05193377 2.914744 144.7991 9/2/2022 5:30 1803 1926.97 25.8 148 0.05187172 2.913387 145.7841 9/2/2022 5:45 1804 1927.46 25.8 148 0.0520618 2.917543 145.7841 9/2/2022 6:00 1805 1926.88 25.8 141 0.05183679 2.912625 138.8889 9/2/2022 6:15 1806 1927.19 25.7 144 0.05195701 2.915252 142.1099 9/2/2022 6:30 1807 1926.72 25.7 144 0.05177474 2.911268 142.1099 9/2/2022 6:45 1808 1926.53 25.7 146 0.05170107 2.90966 144.0837 9/2/2022 7:00 1809 1926.87 25.7 145 0.05183291 2.91254 143.0968 9/2/2022 7:15 1810 1926.45 25.7 144 0.05167001 2.908981 142.1099 9/2/2022 7:30 1811 1926.79 25.6 146 0.05180192 2.911862 144.3544 9/2/2022 7:45 1812 1925.9 25.6 145 0.05145669 2.904329 143.3656 9/2/2022 8:00 1813 1926.63 25.6 146 0.05173981 2.910506 144.3544 9/2/2022 8:15 1814 1927.52 25.6 146 0.05208504 2.918053 144.3544 9/2/2022 8:30 1815 1926.79 25.6 139 0.05180192 2.911862 137.4333 9/2/2022 8:45 1816 1926.41 25.6 145 0.05165452 2.908644 143.3656 9/2/2022 9:00 1817 1926.81 25.6 145 0.05180967 2.912032 143.3656 9/2/2022 9:15 1818 1927.49 25.6 144 0.05207342 2.917798 142.3769 9/2/2022 9:30 1819 1926.29 25.6 145 0.05160797 2.907628 143.3656 9/2/2022 9:45 1820 1927.5 25.6 141 0.05207729 2.917883 139.4107 9/2/2022 10:00 1821 1927.44 25.6 137 0.05205399 2.917373 135.4558 9/2/2022 10:15 1822 1927.4 25.6 144 0.05203855 2.917035 142.3769 9/2/2022 10:30 1823 1927.87 25.6 143 0.05222082 2.921025 141.3882 9/2/2022 10:45 1824 1926.58 25.6 143 0.05172044 2.910082 141.3882 9/2/2022 11:00 1825 1927.67 25.6 143 0.05214328 2.919327 141.3882 9/2/2022 11:15 1826 1927.88 25.6 143 0.0522247 2.92111 141.3882 9/2/2022 11:30 1827 1927.83 25.6 143 0.05220526 2.920685 141.3882 9/2/2022 11:45 1828 1926.69 25.6 143 0.05176306 2.911014 141.3882 9/2/2022 12:00 1829 1926.37 25.6 144 0.05163896 2.908305 142.3769 9/2/2022 12:15 1830 1927.6 25.6 143 0.0521161 2.918732 141.3882 9/2/2022 12:30 1831 1926.16 25.6 139 0.05155754 2.906528 137.4333 9/2/2022 12:45 1832 1927.46 25.7 143 0.0520618 2.917543 141.1231 9/2/2022 13:00 1833 1926.03 25.7 143 0.05150712 2.905428 141.1231 9/2/2022 13:15 1834 1926.71 25.7 143 0.05177087 2.911184 141.1231 9/2/2022 13:30 1835 1927.32 25.7 143 0.05200744 2.916355 141.1231 9/2/2022 13:45 1836 1926.09 25.7 142 0.05153036 2.905935 140.1362 9/2/2022 14:00 1837 1926 25.8 141 0.05149543 2.905174 138.8889 9/2/2022 14:15 1838 1927.45 25.8 141 0.05205786 2.917458 138.8889 9/2/2022 14:30 1839 1926.01 25.8 142 0.05149931 2.905259 139.8739 9/2/2022 14:45 1840 1926.4 25.9 142 0.05165064 2.908559 139.6126 9/2/2022 15:00 1841 1926.75 25.9 138 0.05178636 2.911523 135.6799 9/2/2022 15:15 1842 1926.97 25.9 139 0.05187172 2.913387 136.6631 9/2/2022 15:30 1843 1927.08 25.9 139 0.05191439 2.91432 136.6631 9/2/2022 15:45 1844 1927.05 26 139 0.05190277 2.914066 136.4082 9/2/2022 16:00 1845 1925.44 26 140 0.05127823 2.90044 137.3896 9/2/2022 16:15 1846 1925.84 26 137 0.05143338 2.903821 134.4455 9/2/2022 16:30 1847 1925.2 26.1 138 0.05118513 2.898414 135.1749 9/2/2022 16:45 1848 1926.13 26.1 138 0.05154586 2.906274 135.1749 9/2/2022 17:00 1849 1925.71 26.1 139 0.05138296 2.902722 136.1544 9/2/2022 17:15 1850 1925.5 26.2 139 0.05130148 2.900948 135.9015 9/2/2022 17:30 1851 1925.87 26.2 138 0.05144501 2.904075 134.9237 9/2/2022 17:45 1852 1925.01 26.2 138 0.05111146 2.896811 134.9237 9/2/2022 18:00 1853 1925.49 26.3 137 0.05129761 2.900863 133.6977 9/2/2022 18:15 1854 1925.66 26.3 138 0.05136359 2.9023 134.6736 9/2/2022 18:30 1855 1924.63 26.4 137 0.05096406 2.893606 133.4502 9/2/2022 18:45 1856 1925.78 26.4 137 0.05141014 2.903314 133.4502 9/2/2022 19:00 1857 1925.6 26.5 138 0.05134028 2.901792 134.176 9/2/2022 19:15 1858 1924.58 26.5 137 0.05094463 2.893184 133.2037 9/2/2022 19:30 1859 1924.27 26.5 136 0.0508244 2.890573 132.2314 9/2/2022 19:45 1860 1925.19 26.5 137 0.05118126 2.89833 133.2037 9/2/2022 20:00 1861 1924.92 26.6 136 0.05107653 2.896052 131.9876 9/2/2022 20:15 1862 1924.39 26.6 137 0.05087095 2.891584 132.9581 9/2/2022 20:30 1863 1925.84 26.6 138 0.05143338 2.903821 133.9286 9/2/2022 20:45 1864 1925.26 26.6 137 0.05120844 2.898921 132.9581 9/2/2022 21:00 1865 1925.38 26.6 137 0.05125499 2.899934 132.9581 9/2/2022 21:15 1866 1925.27 26.6 137 0.05121231 2.899005 132.9581 9/2/2022 21:30 1867 1924.85 26.6 138 0.05104935 2.895461 133.9286 9/2/2022 21:45 1868 1925.5 26.6 136 0.05130148 2.900948 131.9876 9/2/2022 22:00 1869 1924.54 26.7 136 0.05092913 2.892848 131.7446 9/2/2022 22:15 1870 1924.62 26.7 137 0.05096012 2.893522 132.7134 9/2/2022 22:30 1871 1925.98 26.7 137 0.05148768 2.905005 132.7134 9/2/2022 22:45 1872 1925.51 26.7 129 0.05130541 2.901032 124.9637 9/2/2022 23:00 1873 1925.47 26.7 137 0.05128986 2.900694 132.7134 9/2/2022 23:15 1874 1926.18 26.7 136 0.05156529 2.906697 131.7446 9/2/2022 23:30 1875 1924.27 26.7 133 0.0508244 2.890573 128.8385 9/2/2022 23:45 1876 1925.74 26.7 132 0.05139458 2.902976 127.8698 9/3/2022 0:00 1877 1923.61 26.7 134 0.05056834 2.885018 129.8072 9/3/2022 0:15 1878 1925.32 26.7 128 0.05123168 2.899427 123.995 9/3/2022 0:30 1879 1925.31 26.7 132 0.05122781 2.899343 127.8698 9/3/2022 0:45 1880 1926.06 26.7 135 0.05151874 2.905682 130.7759 9/3/2022 1:00 1881 1924.18 26.7 135 0.05078948 2.889815 130.7759 9/3/2022 1:15 1882 1924.7 26.6 135 0.05099118 2.894196 131.0171 9/3/2022 1:30 1883 1925.97 26.6 135 0.05148381 2.90492 131.0171 9/3/2022 1:45 1884 1925.53 26.6 134 0.05131316 2.901201 130.0466 9/3/2022 2:00 1885 1925.66 26.6 135 0.05136359 2.9023 131.0171 9/3/2022 2:15 1886 1924.5 26.6 134 0.05091363 2.89251 130.0466 9/3/2022 2:30 1887 1924.66 26.6 128 0.05097568 2.893859 124.2236 9/3/2022 2:45 1888 1924.93 26.6 130 0.05108041 2.896137 126.1646 9/3/2022 3:00 1889 1925.39 26.6 129 0.05125886 2.900019 125.1941 9/3/2022 3:15 1890 1925.84 26.6 134 0.05143338 2.903821 130.0466 9/3/2022 3:30 1891 1925.7 26.6 128 0.05137908 2.902637 124.2236 9/3/2022 3:45 1892 1924.67 26.5 130 0.05097955 2.893944 126.3977 9/3/2022 4:00 1893 1925.67 26.5 134 0.05136746 2.902385 130.2868 9/3/2022 4:15 1894 1926.03 26.5 135 0.05150712 2.905428 131.2591 9/3/2022 4:30 1895 1924.26 26.5 127 0.05082053 2.890488 123.4808 9/3/2022 4:45 1896 1925.92 26.5 133 0.05146444 2.904498 129.3145 9/3/2022 5:00 1897 1925.35 26.4 134 0.05124331 2.899681 130.528 9/3/2022 5:15 1898 1925.31 26.4 132 0.05122781 2.899343 128.5798 9/3/2022 5:30 1899 1925.24 26.4 130 0.05120063 2.898752 126.6316 9/3/2022 5:45 1900 1926.89 26.4 134 0.05184066 2.912709 130.528 9/3/2022 6:00 1901 1924.89 26.4 133 0.05106491 2.895799 129.5539 9/3/2022 6:15 1902 1924.89 26.4 131 0.05106491 2.895799 127.6057 9/3/2022 6:30 1903 1926.24 26.3 133 0.05158854 2.907204 129.7941 9/3/2022 6:45 1904 1925.54 26.3 133 0.05131704 2.901286 129.7941 9/3/2022 7:00 1905 1925.73 26.3 133 0.05139071 2.902891 129.7941 9/3/2022 7:15 1906 1926.13 26.3 133 0.05154586 2.906274 129.7941 9/3/2022 7:30 1907 1926.04 26.2 133 0.05151099 2.905513 130.0352 9/3/2022 7:45 1908 1925.91 26.2 133 0.05146056 2.904413 130.0352 9/3/2022 8:00 1909 1926.28 26.2 133 0.05160409 2.907543 130.0352 9/3/2022 8:15 1910 1925.88 26.2 128 0.05144888 2.904159 125.1467 9/3/2022 8:30 1911 1926.51 26.2 128 0.05169326 2.90949 125.1467 9/3/2022 8:45 1912 1925.77 26.1 128 0.05140626 2.903229 125.3796 9/3/2022 9:00 1913 1925.78 26.1 133 0.05141014 2.903314 130.2772 9/3/2022 9:15 1914 1926.32 26.1 128 0.05161959 2.907881 125.3796 9/3/2022 9:30 1915 1926.04 26.1 133 0.05151099 2.905513 130.2772 9/3/2022 9:45 1916 1926.19 26.1 133 0.0515691 2.906781 130.2772 9/3/2022 10:00 1917 1926.1 26.1 127 0.05153424 2.906019 124.4 9/3/2022 10:15 1918 1927.09 26 132 0.05191827 2.914404 129.5388 9/3/2022 10:30 1919 1927.06 26 126 0.05190665 2.914151 123.6506 9/3/2022 10:45 1920 1927.06 26 128 0.05190665 2.914151 125.6133 9/3/2022 11:00 1921 1927.2 26 128 0.05196089 2.915337 125.6133 9/3/2022 11:15 1922 1926.83 26 127 0.05181742 2.9122 124.632 9/3/2022 11:30 1923 1926.13 26 127 0.05154586 2.906274 124.632 9/3/2022 11:45 1924 1926.42 26 127 0.05165839 2.908728 124.632 9/3/2022 12:00 1925 1926.75 26 127 0.05178636 2.911523 124.632 9/3/2022 12:15 1926 1925.4 26 129 0.05126274 2.900103 126.5947 9/3/2022 12:30 1927 1925.71 26 127 0.05138296 2.902722 124.632 9/3/2022 12:45 1928 1926.35 26 127 0.05163121 2.908135 124.632 9/3/2022 13:00 1929 1926.79 26.1 125 0.05180192 2.911862 122.441 9/3/2022 13:15 1930 1926.97 26.1 132 0.05187172 2.913387 129.2977 9/3/2022 13:30 1931 1926.69 26.1 130 0.05176306 2.911014 127.3386 9/3/2022 13:45 1932 1926.36 26.1 132 0.05163509 2.90822 129.2977 9/3/2022 14:00 1933 1926.8 26.1 127 0.05180579 2.911947 124.4 9/3/2022 14:15 1934 1925.98 26.1 133 0.05148768 2.905005 130.2772 9/3/2022 14:30 1935 1926.53 26.1 132 0.05170107 2.90966 129.2977 9/3/2022 14:45 1936 1925.99 26.1 132 0.05149156 2.905089 129.2977 9/3/2022 15:00 1937 1925.63 26.2 132 0.0513519 2.902046 129.0575 9/3/2022 15:15 1938 1925.32 26.2 132 0.05123168 2.899427 129.0575 9/3/2022 15:30 1939 1925.47 26.2 132 0.05128986 2.900694 129.0575 9/3/2022 15:45 1940 1925.31 26.2 129 0.05122781 2.899343 126.1244 9/3/2022 16:00 1941 1925.89 26.2 131 0.05145282 2.904244 128.0798 9/3/2022 16:15 1942 1926.77 26.3 126 0.05179417 2.911693 122.9628 9/3/2022 16:30 1943 1925.53 26.3 129 0.05131316 2.901201 125.8905 9/3/2022 16:45 1944 1925.46 26.3 125 0.05128598 2.900609 121.9869 9/3/2022 17:00 1945 1925.39 26.4 128 0.05125886 2.900019 124.6834 9/3/2022 17:15 1946 1924.85 26.4 125 0.05104935 2.895461 121.7612 9/3/2022 17:30 1947 1926.67 26.4 129 0.05175537 2.910845 125.6575 9/3/2022 17:45 1948 1925.49 26.4 131 0.05129761 2.900863 127.6057 9/3/2022 18:00 1949 1926.29 26.4 131 0.05160797 2.907628 127.6057 9/3/2022 18:15 1950 1925.04 26.5 131 0.05112308 2.897064 127.37 9/3/2022 18:30 1951 1925.86 26.5 132 0.05144113 2.90399 128.3423 9/3/2022 18:45 1952 1925.09 26.5 131 0.05114245 2.897486 127.37 9/3/2022 19:00 1953 1925.46 26.6 124 0.05128598 2.900609 120.3416 9/3/2022 19:15 1954 1925.42 26.6 130 0.05127048 2.900272 126.1646 9/3/2022 19:30 1955 1924.9 26.6 128 0.05106878 2.895883 124.2236 9/3/2022 19:45 1956 1925.9 26.6 131 0.05145669 2.904329 127.1351 9/3/2022 20:00 1957 1925.32 26.6 131 0.05123168 2.899427 127.1351 9/3/2022 20:15 1958 1925.62 26.7 124 0.05134803 2.901962 120.1201 9/3/2022 20:30 1959 1924.51 26.7 128 0.05091751 2.892595 123.995 9/3/2022 20:45 1960 1924.18 26.7 130 0.05078948 2.889815 125.9324 9/3/2022 21:00 1961 1924.73 26.7 130 0.0510028 2.894449 125.9324 9/3/2022 21:15 1962 1925.99 26.7 130 0.05149156 2.905089 125.9324 9/3/2022 21:30 1963 1924.29 26.7 131 0.05083215 2.890742 126.9011 9/3/2022 21:45 1964 1924.02 26.7 128 0.05072743 2.888468 123.995 9/3/2022 22:00 1965 1924.96 26.7 130 0.05109203 2.896389 125.9324 9/3/2022 22:15 1966 1925.76 26.7 130 0.05140239 2.903145 125.9324 9/3/2022 22:30 1967 1924.61 26.7 130 0.05095625 2.893437 125.9324 9/3/2022 22:45 1968 1923.76 26.7 130 0.05062658 2.88628 125.9324 9/3/2022 23:00 1969 1925.85 26.7 130 0.05143726 2.903905 125.9324 9/3/2022 23:15 1970 1924.48 26.7 129 0.05090582 2.892342 124.9637 9/3/2022 23:30 1971 1926.09 26.7 130 0.05153036 2.905935 125.9324 9/3/2022 23:45 1972 1924.14 26.6 130 0.05077398 2.889478 126.1646 9/4/2022 0:00 1973 1924.48 26.6 130 0.05090582 2.892342 126.1646 9/4/2022 0:15 1974 1924.65 26.6 126 0.05097181 2.893775 122.2826 9/4/2022 0:30 1975 1924.84 26.6 126 0.05104548 2.895377 122.2826 9/4/2022 0:45 1976 1925.18 26.6 130 0.05117738 2.898246 126.1646 9/4/2022 1:00 1977 1924.92 26.6 125 0.05107653 2.896052 121.3121 9/4/2022 1:15 1978 1924.24 26.5 126 0.05081272 2.89032 122.5085 9/4/2022 1:30 1979 1925.99 26.5 129 0.05149156 2.905089 125.4254 9/4/2022 1:45 1980 1926.48 26.5 130 0.05168164 2.909236 126.3977 9/4/2022 2:00 1981 1924.3 26.5 129 0.05083603 2.890826 125.4254 9/4/2022 2:15 1982 1924.91 26.5 126 0.05107266 2.895967 122.5085 9/4/2022 2:30 1983 1926.45 26.4 129 0.05167001 2.908981 125.6575 9/4/2022 2:45 1984 1925.74 26.4 129 0.05139458 2.902976 125.6575 9/4/2022 3:00 1985 1925.78 26.4 126 0.05141014 2.903314 122.7352 9/4/2022 3:15 1986 1925.3 26.4 130 0.05122393 2.899259 126.6316 9/4/2022 3:30 1987 1925.86 26.4 129 0.05144113 2.90399 125.6575 9/4/2022 3:45 1988 1926.42 26.4 129 0.05165839 2.908728 125.6575 9/4/2022 4:00 1989 1925.7 26.3 128 0.05137908 2.902637 124.9146 9/4/2022 4:15 1990 1926.81 26.3 127 0.05180967 2.912032 123.9387 9/4/2022 4:30 1991 1925.08 26.3 129 0.05113858 2.897401 125.8905 9/4/2022 4:45 1992 1925.73 26.3 129 0.05139071 2.902891 125.8905 9/4/2022 5:00 1993 1925.18 26.3 128 0.05117738 2.898246 124.9146 9/4/2022 5:15 1994 1925.97 26.2 129 0.05148381 2.90492 126.1244 9/4/2022 5:30 1995 1926.63 26.2 130 0.05173981 2.910506 127.1021 9/4/2022 5:45 1996 1926.73 26.2 130 0.05177861 2.911353 127.1021 9/4/2022 6:00 1997 1925.96 26.2 129 0.05147994 2.904835 126.1244 9/4/2022 6:15 1998 1926.44 26.1 129 0.05166608 2.908897 126.3591 9/4/2022 6:30 1999 1925.73 26.1 129 0.05139071 2.902891 126.3591 9/4/2022 6:45 2000 1926.55 26.1 130 0.05170882 2.909829 127.3386 9/4/2022 7:00 2001 1926.94 26.1 129 0.05186003 2.913133 126.3591 9/4/2022 7:15 2002 1925.32 26.1 123 0.05123168 2.899427 120.4819 9/4/2022 7:30 2003 1926.64 26 128 0.05174369 2.910591 125.6133 9/4/2022 7:45 2004 1925.91 26 130 0.05146056 2.904413 127.576 9/4/2022 8:00 2005 1925.81 26 128 0.05142176 2.903568 125.6133 9/4/2022 8:15 2006 1927.52 26 129 0.05208504 2.918053 126.5947 9/4/2022 8:30 2007 1927.17 26 129 0.05194932 2.915084 126.5947 9/4/2022 8:45 2008 1927.31 25.9 130 0.05200362 2.916271 127.8144 9/4/2022 9:00 2009 1926.53 25.9 123 0.05170107 2.90966 120.9321 9/4/2022 9:15 2010 1927.63 25.9 123 0.05212772 2.918987 120.9321 9/4/2022 9:30 2011 1927.45 25.9 128 0.05205786 2.917458 125.848 9/4/2022 9:45 2012 1927.3 25.9 129 0.05199975 2.916186 126.8312 9/4/2022 10:00 2013 1928.11 25.9 128 0.05231392 2.923064 125.848 9/4/2022 10:15 2014 1926.24 25.9 129 0.05158854 2.907204 126.8312 9/4/2022 10:30 2015 1926.44 25.8 128 0.05166608 2.908897 126.0835 9/4/2022 10:45 2016 1926.78 25.8 130 0.05179805 2.911777 128.0536 9/4/2022 11:00 2017 1927.04 25.8 128 0.0518989 2.913981 126.0835 9/4/2022 11:15 2018 1926.96 25.8 128 0.05186784 2.913302 126.0835 9/4/2022 11:30 2019 1927.94 25.8 130 0.05224794 2.921619 128.0536 9/4/2022 11:45 2020 1926.6 25.8 128 0.05172819 2.910252 126.0835 9/4/2022 12:00 2021 1926.92 25.8 128 0.05185235 2.912964 126.0835 9/4/2022 12:15 2022 1927.19 25.8 129 0.05195701 2.915252 127.0686 9/4/2022 12:30 2023 1927.81 25.8 130 0.05219758 2.920516 128.0536 9/4/2022 12:45 2024 1926.91 25.8 130 0.05184847 2.912879 128.0536 9/4/2022 13:00 2025 1927.41 25.8 129 0.05204242 2.91712 127.0686 9/4/2022 13:15 2026 1926.12 25.8 130 0.05154198 2.906189 128.0536 9/4/2022 13:30 2027 1926.9 25.9 129 0.0518446 2.912794 126.8312 9/4/2022 13:45 2028 1926.37 25.9 129 0.05163896 2.908305 126.8312 9/4/2022 14:00 2029 1926.1 25.9 126 0.05153424 2.906019 123.8816 9/4/2022 14:15 2030 1926.38 25.9 128 0.05164284 2.908389 125.848 9/4/2022 14:30 2031 1927.33 25.9 128 0.05201137 2.91644 125.848 9/4/2022 14:45 2032 1926.31 25.9 130 0.05161572 2.907797 127.8144 9/4/2022 15:00 2033 1927.49 26 129 0.05207342 2.917798 126.5947 9/4/2022 15:15 2034 1926.27 26 128 0.05160022 2.907459 125.6133 9/4/2022 15:30 2035 1926.83 26 130 0.05181742 2.9122 127.576 9/4/2022 15:45 2036 1926.1 26 123 0.05153424 2.906019 120.7066 9/4/2022 16:00 2037 1927.37 26 128 0.05202687 2.91678 125.6133 9/4/2022 16:15 2038 1927.4 26.1 129 0.05203855 2.917035 126.3591 9/4/2022 16:30 2039 1926.36 26.1 128 0.05163509 2.90822 125.3796 9/4/2022 16:45 2040 1926.15 26.1 128 0.05155367 2.906443 125.3796 9/4/2022 17:00 2041 1925.97 26.1 129 0.05148381 2.90492 126.3591 9/4/2022 17:15 2042 1925.07 26.1 128 0.05113471 2.897317 125.3796 9/4/2022 17:30 2043 1925.26 26.1 128 0.05120844 2.898921 125.3796 9/4/2022 17:45 2044 1926.57 26.2 122 0.05171651 2.909998 119.2804 9/4/2022 18:00 2045 1926.81 26.2 128 0.05180967 2.912032 125.1467 9/4/2022 18:15 2046 1925.61 26.2 128 0.05134416 2.901877 125.1467 9/4/2022 18:30 2047 1926.4 26.3 129 0.05165064 2.908559 125.8905 9/4/2022 18:45 2048 1926.86 26.3 129 0.05182904 2.912455 125.8905 9/4/2022 19:00 2049 1925.05 26.3 128 0.05112696 2.897149 124.9146 9/4/2022 19:15 2050 1926.36 26.4 128 0.05163509 2.90822 124.6834 9/4/2022 19:30 2051 1924.77 26.4 127 0.05101836 2.894787 123.7093 9/4/2022 19:45 2052 1925.73 26.4 127 0.05139071 2.902891 123.7093 9/4/2022 20:00 2053 1926.39 26.4 127 0.05164677 2.908474 123.7093 9/4/2022 20:15 2054 1925.01 26.4 127 0.05111146 2.896811 123.7093 9/4/2022 20:30 2055 1925.11 26.4 128 0.0511502 2.897655 124.6834 9/4/2022 20:45 2056 1925.42 26.4 127 0.05127048 2.900272 123.7093 9/4/2022 21:00 2057 1925.7 26.4 128 0.05137908 2.902637 124.6834 9/4/2022 21:15 2058 1925.13 26.4 127 0.05115801 2.897823 123.7093 9/4/2022 21:30 2059 1926.47 26.4 127 0.05167776 2.909151 123.7093 9/4/2022 21:45 2060 1924.55 26.3 127 0.050933 2.892932 123.9387 9/4/2022 22:00 2061 1925.34 26.3 127 0.05123943 2.899596 123.9387 9/4/2022 22:15 2062 1926.5 26.3 127 0.05168939 2.909405 123.9387 9/4/2022 22:30 2063 1926.06 26.3 128 0.05151874 2.905682 124.9146 9/4/2022 22:45 2064 1925.6 26.3 127 0.05134028 2.901792 123.9387 9/4/2022 23:00 2065 1925.9 26.3 126 0.05145669 2.904329 122.9628 9/4/2022 23:15 2066 1926.64 26.2 126 0.05174369 2.910591 123.1912 9/4/2022 23:30 2067 1925.56 26.2 126 0.05132478 2.901455 123.1912 9/4/2022 23:45 2068 1926.01 26.2 126 0.05149931 2.905259 123.1912 9/5/2022 0:00 2069 1926.81 26.2 120 0.05180967 2.912032 117.325 9/5/2022 0:15 2070 1927.15 26.2 120 0.05194157 2.914914 117.325 9/5/2022 0:30 2071 1926.49 26.2 124 0.05168551 2.90932 121.2358 9/5/2022 0:45 2072 1925.77 26.1 127 0.05140626 2.903229 124.4 9/5/2022 1:00 2073 1926.5 26.1 126 0.05168939 2.909405 123.4205 9/5/2022 1:15 2074 1926.48 26.1 128 0.05168164 2.909236 125.3796 9/5/2022 1:30 2075 1925.69 26.1 126 0.05137521 2.902553 123.4205 9/5/2022 1:45 2076 1926 26.1 126 0.05149543 2.905174 123.4205 9/5/2022 2:00 2077 1925.96 26 127 0.05147994 2.904835 124.632 9/5/2022 2:15 2078 1925.59 26 125 0.05133641 2.901708 122.6693 9/5/2022 2:30 2079 1927.06 26 128 0.05190665 2.914151 125.6133 9/5/2022 2:45 2080 1926.27 26 125 0.05160022 2.907459 122.6693 9/5/2022 3:00 2081 1927 25.9 127 0.05188334 2.913641 124.8648 9/5/2022 3:15 2082 1926.21 25.9 126 0.05157691 2.90695 123.8816 9/5/2022 3:30 2083 1927.87 25.9 127 0.05222082 2.921025 124.8648 9/5/2022 3:45 2084 1927.51 25.9 127 0.05208117 2.917968 124.8648 9/5/2022 4:00 2085 1926.36 25.9 128 0.05163509 2.90822 125.848 9/5/2022 4:15 2086 1926.1 25.9 127 0.05153424 2.906019 124.8648 9/5/2022 4:30 2087 1926.73 25.8 128 0.05177861 2.911353 126.0835 9/5/2022 4:45 2088 1926.41 25.8 127 0.05165452 2.908644 125.0985 9/5/2022 5:00 2089 1927.92 25.8 128 0.05224025 2.92145 126.0835 9/5/2022 5:15 2090 1927.65 25.8 127 0.05213553 2.919157 125.0985 9/5/2022 5:30 2091 1927.68 25.8 127 0.05214715 2.919412 125.0985 9/5/2022 5:45 2092 1927.74 25.7 120 0.0521704 2.919921 118.4249 9/5/2022 6:00 2093 1926.99 25.7 127 0.05187947 2.913557 125.3331 9/5/2022 6:15 2094 1926.69 25.7 127 0.05176306 2.911014 125.3331 9/5/2022 6:30 2095 1927.78 25.7 128 0.05218595 2.920261 126.3199 9/5/2022 6:45 2096 1928.27 25.7 127 0.05237597 2.924425 125.3331 9/5/2022 7:00 2097 1927.86 25.6 127 0.05221695 2.92094 125.5685 9/5/2022 7:15 2098 1928.44 25.6 127 0.0524419 2.92587 125.5685 9/5/2022 7:30 2099 1927.87 25.6 126 0.05222082 2.921025 124.5798 9/5/2022 7:45 2100 1926.87 25.6 127 0.05183291 2.91254 125.5685 9/5/2022 8:00 2101 1927.12 25.6 127 0.05192989 2.914659 125.5685 9/5/2022 8:15 2102 1928.28 25.5 121 0.05237991 2.92451 119.8613 9/5/2022 8:30 2103 1928.07 25.5 121 0.05229837 2.922724 119.8613 9/5/2022 8:45 2104 1927.23 25.5 126 0.05197257 2.915592 124.8143 9/5/2022 9:00 2105 1927.1 25.5 125 0.05192214 2.91449 123.8237 9/5/2022 9:15 2106 1927.64 25.5 126 0.05213159 2.919072 124.8143 9/5/2022 9:30 2107 1927.17 25.5 122 0.05194932 2.915084 120.8519 9/5/2022 9:45 2108 1926.8 25.5 125 0.05180579 2.911947 123.8237 9/5/2022 10:00 2109 1927.92 25.4 126 0.05224025 2.92145 125.0496 9/5/2022 10:15 2110 1926.95 25.4 127 0.05186397 2.913217 126.0421 9/5/2022 10:30 2111 1928.51 25.4 123 0.05246907 2.926466 122.0723 9/5/2022 10:45 2112 1928.45 25.4 125 0.05244577 2.925956 124.0572 9/5/2022 11:00 2113 1927.25 25.4 125 0.05198032 2.915762 124.0572 9/5/2022 11:15 2114 1927.23 25.4 124 0.05197257 2.915592 123.0647 9/5/2022 11:30 2115 1927.47 25.4 126 0.05206567 2.917628 125.0496 9/5/2022 11:45 2116 1928.06 25.4 126 0.05229455 2.92264 125.0496 9/5/2022 12:00 2117 1928.73 25.4 122 0.05255443 2.928339 121.0798 9/5/2022 12:15 2118 1926.96 25.4 127 0.05186784 2.913302 126.0421 9/5/2022 12:30 2119 1926.92 25.4 126 0.05185235 2.912964 125.0496 9/5/2022 12:45 2120 1928.02 25.4 127 0.052279 2.9223 126.0421 9/5/2022 13:00 2121 1927.18 25.5 128 0.0519532 2.915169 126.7954 9/5/2022 13:15 2122 1928.48 25.5 122 0.05245745 2.926211 120.8519 9/5/2022 13:30 2123 1927.3 25.5 127 0.05199975 2.916186 125.8048 9/5/2022 13:45 2124 1927.11 25.5 122 0.05192602 2.914574 120.8519 9/5/2022 14:00 2125 1926.53 25.5 122 0.05170107 2.90966 120.8519 9/5/2022 14:15 2126 1926.78 25.5 121 0.05179805 2.911777 119.8613 9/5/2022 14:30 2127 1926.51 25.5 121 0.05169326 2.90949 119.8613 9/5/2022 14:45 2128 1927.96 25.5 125 0.05225575 2.921789 123.8237 9/5/2022 15:00 2129 1928.13 25.6 124 0.05232167 2.923234 122.6023 9/5/2022 15:15 2130 1927.76 25.6 123 0.05217814 2.920091 121.6136 9/5/2022 15:30 2131 1927.78 25.6 126 0.05218595 2.920261 124.5798 9/5/2022 15:45 2132 1926.82 25.6 123 0.05181348 2.912115 121.6136 9/5/2022 16:00 2133 1927.71 25.6 123 0.05215877 2.919666 121.6136 9/5/2022 16:15 2134 1927.69 25.7 124 0.05215096 2.919496 122.3724 9/5/2022 16:30 2135 1926.95 25.7 126 0.05186397 2.913217 124.3462 9/5/2022 16:45 2136 1926.21 25.7 119 0.05157691 2.90695 117.4381 9/5/2022 17:00 2137 1926.83 25.7 127 0.05181742 2.9122 125.3331 9/5/2022 17:15 2138 1927.55 25.8 125 0.05209672 2.918308 123.1284 9/5/2022 17:30 2139 1927.02 25.8 128 0.05189115 2.913811 126.0835 9/5/2022 17:45 2140 1927.62 25.8 127 0.05212384 2.918902 125.0985 9/5/2022 18:00 2141 1927.68 25.9 126 0.05214715 2.919412 123.8816 9/5/2022 18:15 2142 1926.11 25.9 126 0.05153811 2.906105 123.8816 9/5/2022 18:30 2143 1927.45 25.9 125 0.05205786 2.917458 122.8984 9/5/2022 18:45 2144 1927.54 25.9 126 0.05209285 2.918223 123.8816 9/5/2022 19:00 2145 1926.57 26 128 0.05171651 2.909998 125.6133 9/5/2022 19:15 2146 1926.43 26 126 0.05166227 2.908813 123.6506 9/5/2022 19:30 2147 1926.36 26 126 0.05163509 2.90822 123.6506 9/5/2022 19:45 2148 1926.88 26 120 0.05183679 2.912625 117.7625 9/5/2022 20:00 2149 1926.68 26.1 120 0.05175924 2.91093 117.5433 9/5/2022 20:15 2150 1926.9 26.1 126 0.0518446 2.912794 123.4205 9/5/2022 20:30 2151 1926.62 26.1 125 0.05173594 2.910422 122.441 9/5/2022 20:45 2152 1926.3 26.1 127 0.05161184 2.907713 124.4 9/5/2022 21:00 2153 1925.91 26.1 122 0.05146056 2.904413 119.5024 9/5/2022 21:15 2154 1925.99 26.1 126 0.05149156 2.905089 123.4205 9/5/2022 21:30 2155 1926.21 26.1 126 0.05157691 2.90695 123.4205 9/5/2022 21:45 2156 1925.98 26.1 126 0.05148768 2.905005 123.4205 9/5/2022 22:00 2157 1926.87 26.1 125 0.05183291 2.91254 122.441 9/5/2022 22:15 2158 1926.23 26.1 126 0.05158466 2.90712 123.4205 9/5/2022 22:30 2159 1926.12 26.1 120 0.05154198 2.906189 117.5433 9/5/2022 22:45 2160 1927.11 26.1 126 0.05192602 2.914574 123.4205 9/5/2022 23:00 2161 1925.8 26.1 125 0.05141789 2.903483 122.441 9/5/2022 23:15 2162 1926.03 26.1 125 0.05150712 2.905428 122.441 9/5/2022 23:30 2163 1926.19 26.1 125 0.0515691 2.906781 122.441 9/5/2022 23:45 2164 1926.5 26.1 120 0.05168939 2.909405 117.5433 9/6/2022 0:00 2165 1926.2 26.1 125 0.05157304 2.906866 122.441 9/6/2022 0:15 2166 1925.9 26.1 120 0.05145669 2.904329 117.5433 9/6/2022 0:30 2167 1926.91 26.1 125 0.05184847 2.912879 122.441 9/6/2022 0:45 2168 1926.49 26 126 0.05168551 2.90932 123.6506 9/6/2022 1:00 2169 1925.82 26 123 0.05142564 2.903651 120.7066 9/6/2022 1:15 2170 1926.23 26 120 0.05158466 2.90712 117.7625 9/6/2022 1:30 2171 1927.16 26 126 0.05194545 2.914999 123.6506 9/6/2022 1:45 2172 1927.31 26 124 0.05200362 2.916271 121.6879 9/6/2022 2:00 2173 1926.11 26 124 0.05153811 2.906105 121.6879 9/6/2022 2:15 2174 1926.49 26 125 0.05168551 2.90932 122.6693 9/6/2022 2:30 2175 1926.56 26 124 0.05171269 2.909914 121.6879 9/6/2022 2:45 2176 1926.92 25.9 124 0.05185235 2.912964 121.9153 9/6/2022 3:00 2177 1927.56 25.9 123 0.0521006 2.918393 120.9321 9/6/2022 3:15 2178 1927.33 25.9 125 0.05201137 2.91644 122.8984 9/6/2022 3:30 2179 1926.23 25.9 123 0.05158466 2.90712 120.9321 9/6/2022 3:45 2180 1927.13 25.9 121 0.05193377 2.914744 118.9657 9/6/2022 4:00 2181 1927.31 25.9 125 0.05200362 2.916271 122.8984 9/6/2022 4:15 2182 1928.09 25.9 125 0.05230618 2.922894 122.8984 9/6/2022 4:30 2183 1927.2 25.8 124 0.05196089 2.915337 122.1434 9/6/2022 4:45 2184 1926.6 25.8 123 0.05172819 2.910252 121.1584 9/6/2022 5:00 2185 1926.34 25.8 122 0.05162734 2.90805 120.1734 9/6/2022 5:15 2186 1926.45 25.8 124 0.05167001 2.908981 122.1434 9/6/2022 5:30 2187 1926.6 25.8 123 0.05172819 2.910252 121.1584 9/6/2022 5:45 2188 1927.05 25.8 123 0.05190277 2.914066 121.1584 9/6/2022 6:00 2189 1927.01 25.7 126 0.05188721 2.913727 124.3462 9/6/2022 6:15 2190 1926.79 25.7 123 0.05180192 2.911862 121.3856 9/6/2022 6:30 2191 1927.66 25.7 123 0.0521394 2.919242 121.3856 9/6/2022 6:45 2192 1927.16 25.7 125 0.05194545 2.914999 123.3593 9/6/2022 7:00 2193 1927.28 25.7 124 0.051992 2.916017 122.3724 9/6/2022 7:15 2194 1927.05 25.6 123 0.05190277 2.914066 121.6136 9/6/2022 7:30 2195 1926.93 25.6 125 0.05185622 2.913049 123.5911 9/6/2022 7:45 2196 1928.22 25.6 125 0.0523566 2.924 123.5911 9/6/2022 8:00 2197 1928.17 25.6 125 0.05233723 2.923575 123.5911 9/6/2022 8:15 2198 1928.11 25.6 126 0.05231392 2.923064 124.5798 9/6/2022 8:30 2199 1927.31 25.5 126 0.05200362 2.916271 124.8143 9/6/2022 8:45 2200 1927.21 25.5 125 0.05196482 2.915422 123.8237 9/6/2022 9:00 2201 1928.22 25.5 122 0.0523566 2.924 120.8519 9/6/2022 9:15 2202 1928.55 25.5 122 0.05248463 2.926807 120.8519 9/6/2022 9:30 2203 1927.69 25.5 122 0.05215096 2.919496 120.8519 9/6/2022 9:45 2204 2054.97 25.4 805 0.1015229 4.178349 798.9282 9/6/2022 10:00 2205 2002.48 25.3 573 0.08116204 3.614075 569.7524 9/6/2022 10:15 2206 1973.36 25.3 432 0.06986642 3.329095 429.5516 9/6/2022 10:30 2207 1956.91 25.3 369 0.06348544 3.176451 366.9086 9/6/2022 10:45 2208 1948.97 25.3 330 0.06040549 3.104859 328.1297 9/6/2022 11:00 2209 1942.43 25.3 309 0.05786866 3.046891 307.2487 9/6/2022 11:15 2210 1939.73 25.3 290 0.05682129 3.02322 288.3564 9/6/2022 11:30 2211 1936.23 25.3 278 0.05546367 2.99276 276.4244 9/6/2022 11:45 2212 1934.65 25.3 265 0.05485082 2.979093 263.4981 9/6/2022 12:00 2213 1933.87 25.4 258 0.0545482 2.972365 256.054 9/6/2022 12:15 2214 1932.59 25.4 251 0.0540517 2.96135 249.1068 9/6/2022 12:30 2215 1930.72 25.4 244 0.05332631 2.94532 242.1596 9/6/2022 12:45 2216 1930.34 25.4 238 0.05317891 2.942071 236.2048 9/6/2022 13:00 2217 1930.71 25.4 233 0.05332243 2.945234 231.2426 9/6/2022 13:15 2218 1928.56 25.5 225 0.05248851 2.926892 222.8826 9/6/2022 13:30 2219 1928.95 25.5 225 0.05263972 2.930212 222.8826 9/6/2022 13:45 2220 1928.1 25.5 220 0.05231005 2.922979 217.9297 9/6/2022 14:00 2221 1929.38 25.5 215 0.05280656 2.933877 212.9767 9/6/2022 14:15 2222 1928.45 25.5 212 0.05244577 2.925956 210.0049 9/6/2022 14:30 2223 1927.14 25.6 212 0.05193764 2.914829 209.6104 9/6/2022 14:45 2224 1927.57 25.6 210 0.05210441 2.918477 207.633 9/6/2022 15:00 2225 1927.19 25.6 207 0.05195701 2.915252 204.6668 9/6/2022 15:15 2226 1925.69 25.7 206 0.05137521 2.902553 203.2961 9/6/2022 15:30 2227 1927.1 25.7 199 0.05192214 2.91449 196.388 9/6/2022 15:45 2228 1926.75 25.7 200 0.05178636 2.911523 197.3749 9/6/2022 16:00 2229 1925.54 25.7 198 0.05131704 2.901286 195.4012 9/6/2022 16:15 2230 1925.14 25.8 197 0.05116189 2.897908 194.0504 9/6/2022 16:30 2231 1926.07 25.8 195 0.05152261 2.905766 192.0804 9/6/2022 16:45 2232 1925.61 25.8 194 0.05134416 2.901877 191.0954 9/6/2022 17:00 2233 1925.76 25.9 192 0.05140239 2.903145 188.772 9/6/2022 17:15 2234 1925.24 25.9 191 0.05120063 2.898752 187.7888 9/6/2022 17:30 2235 1925.55 25.9 190 0.05132091 2.901371 186.8056 9/6/2022 17:45 2236 1924.22 25.9 189 0.05080497 2.890151 185.8224 9/6/2022 18:00 2237 1924.17 26 189 0.0507856 2.889731 185.476 9/6/2022 18:15 2238 1923.95 26 184 0.05070025 2.887878 180.5692 9/6/2022 18:30 2239 1924.88 26 184 0.05106103 2.895714 180.5692 9/6/2022 18:45 2240 1922.9 26 183 0.05029297 2.879053 179.5878 9/6/2022 19:00 2241 1923.23 26.1 175 0.05042094 2.881824 171.4174 9/6/2022 19:15 2242 1923.11 26.1 182 0.05037439 2.880816 178.2741 9/6/2022 19:30 2243 1923.58 26.1 180 0.05055672 2.884765 176.315 9/6/2022 19:45 2244 1923.04 26.1 175 0.05034727 2.880228 171.4174 9/6/2022 20:00 2245 1923.6 26.2 180 0.05056447 2.884933 175.9875 9/6/2022 20:15 2246 1923.71 26.2 174 0.05060714 2.885859 170.1212 9/6/2022 20:30 2247 1923.61 26.2 177 0.05056834 2.885018 173.0544 9/6/2022 20:45 2248 1923.64 26.2 175 0.05058002 2.88527 171.099 9/6/2022 21:00 2249 1923.02 26.2 170 0.05033952 2.88006 166.2104 9/6/2022 21:15 2250 1922.9 26.2 174 0.05029297 2.879053 170.1212 9/6/2022 21:30 2251 1923.36 26.2 176 0.05047137 2.882916 172.0767 9/6/2022 21:45 2252 1923.11 26.2 174 0.05037439 2.880816 170.1212 9/6/2022 22:00 2253 1923.21 26.2 171 0.05041319 2.881656 167.1881 9/6/2022 22:15 2254 1923.44 26.2 174 0.05050242 2.883588 170.1212 9/6/2022 22:30 2255 1923 26.2 172 0.05033177 2.879892 168.1658 9/6/2022 22:45 2256 1922.81 26.2 169 0.0502581 2.878298 165.2327 9/6/2022 23:00 2257 1923.68 26.2 166 0.05059552 2.885607 162.2996 9/6/2022 23:15 2258 1923.1 26.2 167 0.05037051 2.880732 163.2773 9/6/2022 23:30 2259 1922.78 26.2 168 0.05024642 2.878046 164.255 9/6/2022 23:45 2260 1923.62 26.2 167 0.05057228 2.885102 163.2773 9/7/2022 0:00 2261 1923.22 26.2 169 0.05041707 2.88174 165.2327 9/7/2022 0:15 2262 1923.63 26.2 163 0.05057615 2.885186 159.3665 9/7/2022 0:30 2263 1923.15 26.2 168 0.05038995 2.881152 164.255 9/7/2022 0:45 2264 1923.87 26.2 166 0.05066925 2.887205 162.2996 9/7/2022 1:00 2265 1922.56 26.2 164 0.05016112 2.8762 160.3442 9/7/2022 1:15 2266 1922.61 26.2 168 0.05018049 2.876619 164.255 9/7/2022 1:30 2267 1923.59 26.2 166 0.05056059 2.88485 162.2996 9/7/2022 1:45 2268 1922.79 26.2 159 0.05025029 2.878129 155.4556 9/7/2022 2:00 2269 1922.67 26.2 158 0.05020374 2.877123 154.4779 9/7/2022 2:15 2270 1922.76 26.2 157 0.05023867 2.877877 153.5002 9/7/2022 2:30 2271 1922.46 26.2 163 0.05012226 2.87536 159.3665 9/7/2022 2:45 2272 1923.12 26.2 164 0.05037832 2.8809 160.3442 9/7/2022 3:00 2273 1922.83 26.2 164 0.05026579 2.878464 160.3442 9/7/2022 3:15 2274 1923.07 26.1 164 0.05035889 2.880479 160.6426 9/7/2022 3:30 2275 1923.55 26.1 161 0.0505451 2.884514 157.704 9/7/2022 3:45 2276 1923.97 26.1 156 0.050708 2.888047 152.8064 9/7/2022 4:00 2277 1923.18 26.1 163 0.05040157 2.881404 159.663 9/7/2022 4:15 2278 1923.84 26.1 163 0.05065757 2.886952 159.663 9/7/2022 4:30 2279 1923.57 26.1 162 0.05055285 2.884681 158.6835 9/7/2022 4:45 2280 1923.13 26.1 162 0.0503822 2.880984 158.6835 9/7/2022 5:00 2281 1922.94 26 162 0.05030847 2.879388 158.9794 9/7/2022 5:15 2282 1922.71 26 159 0.05021924 2.877457 156.0353 9/7/2022 5:30 2283 1923.76 26 158 0.05062658 2.88628 155.054 9/7/2022 5:45 2284 1924.03 26 161 0.0507313 2.888552 157.998 9/7/2022 6:00 2285 1922.93 26 160 0.05030465 2.879305 157.0167 9/7/2022 6:15 2286 1923.11 25.9 161 0.05037439 2.880816 158.2932 9/7/2022 6:30 2287 1923.08 25.9 160 0.05036277 2.880563 157.31 9/7/2022 6:45 2288 1924.27 25.9 159 0.0508244 2.890573 156.3268 9/7/2022 7:00 2289 1924.07 25.9 160 0.0507468 2.888888 157.31 9/7/2022 7:15 2290 1923.27 25.9 159 0.0504365 2.88216 156.3268 9/7/2022 7:30 2291 1924.64 25.9 158 0.05096793 2.89369 155.3436 9/7/2022 7:45 2292 1923.71 25.8 159 0.05060714 2.885859 156.6194 9/7/2022 8:00 2293 1924 25.8 158 0.05071968 2.888299 155.6344 9/7/2022 8:15 2294 1923.6 25.8 158 0.05056447 2.884933 155.6344 9/7/2022 8:30 2295 1924.5 25.8 156 0.05091363 2.89251 153.6643 9/7/2022 8:45 2296 1923.53 25.7 154 0.05053735 2.884346 151.9787 9/7/2022 9:00 2297 1924.84 25.7 158 0.05104548 2.895377 155.9262 9/7/2022 9:15 2298 1924.59 25.7 158 0.0509485 2.893268 155.9262 9/7/2022 9:30 2299 1923.89 25.7 152 0.050677 2.887374 150.0049 9/7/2022 9:45 2300 1924.29 25.7 153 0.05083215 2.890742 150.9918 9/7/2022 10:00 2301 1923.2 25.7 155 0.05040932 2.881572 152.9655 9/7/2022 10:15 2302 1923.71 25.7 148 0.05060714 2.885859 146.0574 9/7/2022 10:30 2303 2029.94 25.7 772 0.09181374 3.90088 761.8671 9/7/2022 10:45 2304 2057.9 25.4 810 0.1026594 4.211862 803.8905 9/7/2022 11:00 2305 2034.16 24.8 735 0.09345073 3.946569 737.8036 9/7/2022 11:15 2306 1979.52 24.8 474 0.07225585 3.387784 475.8081 9/7/2022 11:30 2307 1959.16 24.8 402 0.06435823 3.196983 403.5334 9/7/2022 11:45 2308 1949.39 24.8 356 0.06056845 3.108613 357.358 9/7/2022 12:00 2309 1942.81 24.8 331 0.05801606 3.050235 332.2626 9/7/2022 12:15 2310 1938.64 24.8 309 0.05639851 3.013707 310.1787 9/7/2022 12:30 2311 1936.2 24.8 291 0.05545199 2.9925 292.11 9/7/2022 12:45 2312 1934.51 24.8 281 0.05479646 2.977885 282.0719 9/7/2022 13:00 2313 1933.9 24.9 271 0.05455989 2.972623 271.5159 9/7/2022 13:15 2314 1931.83 24.9 265 0.05375689 2.954826 265.5045 9/7/2022 13:30 2315 1930.22 24.9 257 0.05313236 2.941045 257.4892 9/7/2022 13:45 2316 1929.24 24.9 251 0.05275226 2.932683 251.4778 9/7/2022 14:00 2317 1929.61 24.9 245 0.05289578 2.935838 245.4664 9/7/2022 14:15 2318 1928.48 25 240 0.05245745 2.926211 240 9/7/2022 14:30 2319 1928.45 25 236 0.05244577 2.925956 236 9/7/2022 14:45 2320 1926.53 25 232 0.05170107 2.90966 232 9/7/2022 15:00 2321 1926.82 25 227 0.05181348 2.912115 227 9/7/2022 15:15 2322 1926.08 25.1 222 0.05152649 2.90585 221.579 9/7/2022 15:30 2323 1926.08 25.1 221 0.05152649 2.90585 220.5809 9/7/2022 15:45 2324 1925.59 25.1 220 0.05133641 2.901708 219.5828 9/7/2022 16:00 2325 1926.1 25.2 218 0.05153424 2.906019 217.1747 9/7/2022 16:15 2326 1924.73 25.2 206 0.0510028 2.894449 205.2202 9/7/2022 16:30 2327 1926.04 25.2 211 0.05151099 2.905513 210.2012 9/7/2022 16:45 2328 1925.12 25.3 210 0.05115408 2.897739 208.8098 9/7/2022 17:00 2329 1925 25.3 204 0.05110753 2.896726 202.8438 9/7/2022 17:15 2330 1925.03 25.3 206 0.05111921 2.89698 204.8325 9/7/2022 17:30 2331 1924.11 25.4 206 0.0507623 2.889225 204.4462 9/7/2022 17:45 2332 1923.99 25.4 202 0.05071574 2.888215 200.4764 9/7/2022 18:00 2333 1924.86 25.5 202 0.05105323 2.895545 200.0991 9/7/2022 18:15 2334 1923.69 25.5 197 0.0505994 2.88569 195.1461 9/7/2022 18:30 2335 1923.2 25.5 193 0.05040932 2.881572 191.1837 9/7/2022 18:45 2336 1923.43 25.6 198 0.05049855 2.883505 195.7682 9/7/2022 19:00 2337 1924.24 25.6 199 0.05081272 2.89032 196.757 9/7/2022 19:15 2338 1923.2 25.6 195 0.05040932 2.881572 192.8021 9/7/2022 19:30 2339 1923.82 25.7 196 0.05064982 2.886784 193.4274 9/7/2022 19:45 2340 1922.26 25.7 194 0.05004472 2.873684 191.4537 9/7/2022 20:00 2341 1922.84 25.7 191 0.05026966 2.878549 188.493 9/7/2022 20:15 2342 1922.2 25.7 189 0.05002141 2.87318 186.5193 9/7/2022 20:30 2343 1923.7 25.8 189 0.05060327 2.885774 186.1702 9/7/2022 20:45 2344 1922.32 25.8 185 0.05006796 2.874187 182.2301 9/7/2022 21:00 2345 1923.63 25.8 189 0.05057615 2.885186 186.1702 9/7/2022 21:15 2346 1923.21 25.8 185 0.05041319 2.881656 182.2301 9/7/2022 21:30 2347 1921.98 25.8 185 0.04993612 2.871337 182.2301 9/7/2022 21:45 2348 1921.87 25.8 178 0.04989344 2.870416 175.3349 9/7/2022 22:00 2349 1921.54 25.8 186 0.04976541 2.867654 183.2151 9/7/2022 22:15 2350 1922.74 25.8 186 0.05023092 2.87771 183.2151 9/7/2022 22:30 2351 1923.12 25.8 184 0.05037832 2.8809 181.2451 9/7/2022 22:45 2352 1921.74 25.9 182 0.04984301 2.869328 178.9401 9/7/2022 23:00 2353 1923.27 25.9 182 0.0504365 2.88216 178.9401 9/7/2022 23:15 2354 1921.78 25.9 183 0.04985851 2.869663 179.9233 9/7/2022 23:30 2355 1922.89 25.9 182 0.05028909 2.878968 178.9401 9/7/2022 23:45 2356 1921.56 25.8 183 0.04977322 2.867822 180.26 9/8/2022 0:00 2357 1921.55 25.8 180 0.04976934 2.867738 177.305 9/8/2022 0:15 2358 1922.76 25.8 180 0.05023867 2.877877 177.305 9/8/2022 0:30 2359 1922.37 25.8 176 0.05008739 2.874606 173.3649 9/8/2022 0:45 2360 1923.29 25.8 176 0.05044425 2.882329 173.3649 9/8/2022 1:00 2361 1921.77 25.8 176 0.04985464 2.869579 173.3649 9/8/2022 1:15 2362 1923.03 25.8 174 0.05034339 2.880144 171.3948 9/8/2022 1:30 2363 1921.8 25.8 174 0.04986632 2.86983 171.3948 9/8/2022 1:45 2364 1922.18 25.8 173 0.05001372 2.873013 170.4098 9/8/2022 2:00 2365 1922.28 25.8 173 0.05005246 2.873852 170.4098 9/8/2022 2:15 2366 1922.54 25.8 174 0.05015332 2.876032 171.3948 9/8/2022 2:30 2367 1922.96 25.7 174 0.05031621 2.879556 171.7162 9/8/2022 2:45 2368 1922.66 25.7 173 0.05019987 2.877038 170.7293 9/8/2022 3:00 2369 1923.44 25.7 172 0.05050242 2.883588 169.7424 9/8/2022 3:15 2370 1923.28 25.7 172 0.05044037 2.882244 169.7424 9/8/2022 3:30 2371 1922.55 25.7 172 0.05015719 2.876116 169.7424 9/8/2022 3:45 2372 1922.66 25.7 169 0.05019987 2.877038 166.7818 9/8/2022 4:00 2373 1922.52 25.6 169 0.05014557 2.875864 167.0951 9/8/2022 4:15 2374 1922.57 25.6 173 0.05016494 2.876283 171.05 9/8/2022 4:30 2375 1923.18 25.6 172 0.05040157 2.881404 170.0613 9/8/2022 4:45 2376 1921.92 25.6 173 0.04991281 2.870836 171.05 9/8/2022 5:00 2377 1922.23 25.5 172 0.05003309 2.873432 170.3814 9/8/2022 5:15 2378 1923.34 25.5 163 0.05046362 2.882748 161.4661 9/8/2022 5:30 2379 1922.11 25.5 165 0.04998654 2.872427 163.4473 9/8/2022 5:45 2380 1922.2 25.5 164 0.05002141 2.87318 162.4567 9/8/2022 6:00 2381 1923.77 25.4 171 0.05063045 2.886364 169.7102 9/8/2022 6:15 2382 1922.58 25.4 170 0.05016881 2.876367 168.7178 9/8/2022 6:30 2383 1923.74 25.4 170 0.05061877 2.886111 168.7178 9/8/2022 6:45 2384 1924.17 25.3 169 0.0507856 2.889731 168.0422 9/8/2022 7:00 2385 1922.52 25.3 169 0.05014557 2.875864 168.0422 9/8/2022 7:15 2386 1923.08 25.3 168 0.05036277 2.880563 167.0478 9/8/2022 7:30 2387 1923.2 25.2 167 0.05040932 2.881572 166.3678 9/8/2022 7:45 2388 1923.43 25.2 163 0.05049855 2.883505 162.3829 9/8/2022 8:00 2389 1923.89 25.2 168 0.050677 2.887374 167.364 9/8/2022 8:15 2390 1924.54 25.1 168 0.05092913 2.892848 167.6814 9/8/2022 8:30 2391 1923.89 25.1 168 0.050677 2.887374 167.6814 9/8/2022 8:45 2392 1923.44 25.1 167 0.05050242 2.883588 166.6833 9/8/2022 9:00 2393 1923.15 25.1 166 0.05038995 2.881152 165.6852 9/8/2022 9:15 2394 1923.24 25.1 166 0.05042487 2.881908 165.6852 9/8/2022 9:30 2395 2039.33 24.9 772 0.09545612 4.00314 773.4696 9/8/2022 9:45 2396 2035.36 24.4 764 0.09391618 3.959641 772.81 9/8/2022 10:00 2397 2026.71 24.1 690 0.09056085 3.866205 702.0043 9/8/2022 10:15 2398 1981.5 24.1 477 0.07302392 3.406828 485.2986 9/8/2022 10:30 2399 1963.69 24.1 411 0.06611538 3.238651 418.1504 9/8/2022 10:45 2400 1953.53 24.1 362 0.06217438 3.145811 368.2979 9/8/2022 11:00 2401 1946.91 24.1 339 0.05960643 3.086503 344.8977 9/8/2022 11:15 2402 1942.1 24.1 318 0.05774063 3.043989 323.5324 9/8/2022 11:30 2403 1940.73 24.2 295 0.05720919 3.031969 299.5532 9/8/2022 11:45 2404 1936.73 24.2 289 0.05565763 2.997096 293.4606 9/8/2022 12:00 2405 1936.9 24.2 279 0.05572355 2.998572 283.3062 9/8/2022 12:15 2406 1934.02 24.2 271 0.05460644 2.973658 275.1828 9/8/2022 12:30 2407 1933.15 24.2 254 0.05426896 2.966165 257.9204 9/8/2022 12:45 2408 1931.02 24.2 253 0.05344272 2.947887 256.9049 9/8/2022 13:00 2409 1932.15 24.3 247 0.05388105 2.957572 250.3294 9/8/2022 13:15 2410 1930.56 24.3 247 0.05326432 2.943952 250.3294 9/8/2022 13:30 2411 1929.73 24.3 242 0.05294234 2.936862 245.262 9/8/2022 13:45 2412 1930.07 24.3 236 0.05307418 2.939764 239.1811 9/8/2022 14:00 2413 1930.06 24.4 235 0.05307037 2.93968 237.7099 9/8/2022 14:15 2414 1929.31 24.4 228 0.05277944 2.93328 230.6292 9/8/2022 14:30 2415 1928.7 24.5 228 0.05254275 2.928083 230.1868 9/8/2022 14:45 2416 1927.7 24.5 225 0.05215484 2.919581 227.158 9/8/2022 15:00 2417 1928.13 24.5 221 0.05232167 2.923234 223.1196 9/8/2022 15:15 2418 1927.53 24.6 219 0.05208898 2.918138 220.6772 9/8/2022 15:30 2419 1927.38 24.6 219 0.05203074 2.916865 220.6772 9/8/2022 15:45 2420 1926.04 24.6 211 0.05151099 2.905513 212.6159 9/8/2022 16:00 2421 1926.6 24.7 211 0.05172819 2.910252 212.2096 9/8/2022 16:15 2422 1926.22 24.7 210 0.05158079 2.907035 211.2039 9/8/2022 16:30 2423 1926.77 24.7 209 0.05179417 2.911693 210.1981 9/8/2022 16:45 2424 1925.46 24.7 201 0.05128598 2.900609 202.1523 9/8/2022 17:00 2425 1926.54 24.7 207 0.05170494 2.909744 208.1867 9/8/2022 17:15 2426 1926.78 24.8 201 0.05179805 2.911777 201.7667 9/8/2022 17:30 2427 1925.91 24.8 199 0.05146056 2.904413 199.7591 9/8/2022 17:45 2428 1926.17 24.8 197 0.05156142 2.906612 197.7515 9/8/2022 18:00 2429 1925.43 24.9 196 0.05127436 2.900357 196.3731 9/8/2022 18:15 2430 1924.69 24.9 196 0.0509873 2.894111 196.3731 9/8/2022 18:30 2431 1925.62 24.9 193 0.05134803 2.901962 193.3674 9/8/2022 18:45 2432 1924.18 25 191 0.05078948 2.889815 191 9/8/2022 19:00 2433 1924.78 25 194 0.05102223 2.894871 194 9/8/2022 19:15 2434 1924.81 25 194 0.05103385 2.895124 194 9/8/2022 19:30 2435 1924.31 25 194 0.0508399 2.89091 194 9/8/2022 19:45 2436 1923.63 25.1 193 0.05057615 2.885186 192.634 9/8/2022 20:00 2437 1924.09 25.1 192 0.05075455 2.889057 191.6359 9/8/2022 20:15 2438 1924.73 25.1 191 0.0510028 2.894449 190.6378 9/8/2022 20:30 2439 1923.87 25.1 190 0.05066925 2.887205 189.6397 9/8/2022 20:45 2440 1923.39 25.1 182 0.05048305 2.883169 181.6549 9/8/2022 21:00 2441 1924.49 25.1 188 0.0509097 2.892426 187.6435 9/8/2022 21:15 2442 1923.06 25.1 188 0.05035508 2.880396 187.6435 9/8/2022 21:30 2443 1923.19 25.1 185 0.05040544 2.881488 184.6492 9/8/2022 21:45 2444 1923.42 25.2 186 0.05049467 2.883421 185.2959 9/8/2022 22:00 2445 1922.95 25.2 183 0.05031234 2.879472 182.3072 9/8/2022 22:15 2446 1923.2 25.2 186 0.05040932 2.881572 185.2959 9/8/2022 22:30 2447 1924.6 25.2 180 0.05095237 2.893353 179.3186 9/8/2022 22:45 2448 1924.15 25.2 180 0.05077785 2.889562 179.3186 9/8/2022 23:00 2449 1924.5 25.2 179 0.05091363 2.89251 178.3224 9/8/2022 23:15 2450 1923.32 25.2 182 0.05045587 2.88258 181.311 9/8/2022 23:30 2451 1923.1 25.2 183 0.05037051 2.880732 182.3072 9/8/2022 23:45 2452 1924.01 25.2 182 0.05072355 2.888383 181.311 9/9/2022 0:00 2453 1924.03 25.1 181 0.0507313 2.888552 180.6568 9/9/2022 0:15 2454 1923.08 25.1 181 0.05036277 2.880563 180.6568 9/9/2022 0:30 2455 1923.92 25.1 181 0.05068862 2.887626 180.6568 9/9/2022 0:45 2456 1923.32 25.1 173 0.05045587 2.88258 172.6719 9/9/2022 1:00 2457 1922.71 25.1 178 0.05021924 2.877457 177.6624 9/9/2022 1:15 2458 1923.56 25.1 180 0.05054903 2.884598 179.6587 9/9/2022 1:30 2459 1923.15 25.1 174 0.05038995 2.881152 173.67 9/9/2022 1:45 2460 1923.25 25.1 170 0.05042875 2.881992 169.6776 9/9/2022 2:00 2461 1923.68 25.1 171 0.05059552 2.885607 170.6757 9/9/2022 2:15 2462 1923.1 25.1 171 0.05037051 2.880732 170.6757 9/9/2022 2:30 2463 1923.46 25.1 171 0.05051017 2.883756 170.6757 9/9/2022 2:45 2464 1923.15 25.1 178 0.05038995 2.881152 177.6624 9/9/2022 3:00 2465 1923.23 25.1 178 0.05042094 2.881824 177.6624 9/9/2022 3:15 2466 1924.31 25 177 0.0508399 2.89091 177 9/9/2022 3:30 2467 1922.86 25 177 0.05027747 2.878717 177 9/9/2022 3:45 2468 1924.46 25 175 0.05089808 2.892173 175 9/9/2022 4:00 2469 1923.14 25 174 0.05038607 2.881068 174 9/9/2022 4:15 2470 1924.06 25 174 0.05074292 2.888805 174 9/9/2022 4:30 2471 1924.01 25 174 0.05072355 2.888383 174 9/9/2022 4:45 2472 1924.5 25 176 0.05091363 2.89251 176 9/9/2022 5:00 2473 1922.97 25 176 0.05032009 2.87964 176 9/9/2022 5:15 2474 1923.08 24.9 175 0.05036277 2.880563 175.3331 9/9/2022 5:30 2475 1923.4 24.9 175 0.05048692 2.883253 175.3331 9/9/2022 5:45 2476 1924.65 24.9 175 0.05097181 2.893775 175.3331 9/9/2022 6:00 2477 1923.6 24.9 175 0.05056447 2.884933 175.3331 9/9/2022 6:15 2478 1923.16 24.9 172 0.05039382 2.881236 172.3274 9/9/2022 6:30 2479 1924.71 24.9 172 0.05099505 2.89428 172.3274 9/9/2022 6:45 2480 1925.03 24.8 175 0.05111921 2.89698 175.6675 9/9/2022 7:00 2481 1923.46 24.8 176 0.05051017 2.883756 176.6714 9/9/2022 7:15 2482 1923.85 24.8 172 0.05066144 2.887037 172.6561 9/9/2022 7:30 2483 1923.94 24.8 172 0.05069637 2.887794 172.6561 9/9/2022 7:45 2484 1923.9 24.8 169 0.05068088 2.887458 169.6447 9/9/2022 8:00 2485 1923.84 24.7 170 0.05065757 2.886952 170.9745 9/9/2022 8:15 2486 1925.08 24.7 171 0.05113858 2.897401 171.9803 9/9/2022 8:30 2487 1923.82 24.7 172 0.05064982 2.886784 172.986 9/9/2022 8:45 2488 1925.18 24.7 174 0.05117738 2.898246 174.9975 9/9/2022 9:00 2489 1925.27 24.7 175 0.05121231 2.899005 176.0032 9/9/2022 9:15 2490 1924.56 24.7 173 0.05093688 2.893017 173.9917 9/9/2022 9:30 2491 1925.3 24.7 174 0.05122393 2.899259 174.9975 9/9/2022 9:45 2492 1924.34 24.6 172 0.05085152 2.891162 173.3172 9/9/2022 10:00 2493 1924.38 24.6 171 0.05086708 2.891499 172.3096 9/9/2022 10:15 2494 1924.36 24.6 174 0.05085927 2.89133 175.3325 9/9/2022 10:30 2495 1925.56 24.6 170 0.05132478 2.901455 171.3019 9/9/2022 10:45 2496 1924.17 24.6 173 0.0507856 2.889731 174.3249 9/9/2022 11:00 2497 1925.27 24.6 173 0.05121231 2.899005 174.3249 9/9/2022 11:15 2498 1924.6 24.6 173 0.05095237 2.893353 174.3249 9/9/2022 11:30 2499 1925.72 24.6 172 0.05138683 2.902806 173.3172 9/9/2022 11:45 2500 1924.97 24.6 170 0.0510959 2.896473 171.3019 9/9/2022 12:00 2501 1925.24 24.6 173 0.05120063 2.898752 174.3249 9/9/2022 12:15 2502 1925.54 24.6 170 0.05131704 2.901286 171.3019 9/9/2022 12:30 2503 1925.44 24.6 171 0.05127823 2.90044 172.3096 9/9/2022 12:45 2504 1924.74 24.5 172 0.05100667 2.894534 173.6497 9/9/2022 13:00 2505 1924.37 24.5 169 0.05086315 2.891415 170.6209 9/9/2022 13:15 2506 1923.99 24.5 170 0.05071574 2.888215 171.6305 9/9/2022 13:30 2507 1924.65 24.5 169 0.05097181 2.893775 170.6209 9/9/2022 13:45 2508 1925.58 24.5 170 0.05133253 2.901623 171.6305 9/9/2022 14:00 2509 1925.11 24.5 169 0.0511502 2.897655 170.6209 9/9/2022 14:15 2510 1925.45 24.5 169 0.05128211 2.900525 170.6209 9/9/2022 14:30 2511 1923.65 24.5 171 0.0505839 2.885355 172.6401 9/9/2022 14:45 2512 1923.8 24.5 171 0.05064207 2.886616 172.6401 9/9/2022 15:00 2513 1923.95 24.5 169 0.05070025 2.887878 170.6209 9/9/2022 15:15 2514 1925.22 24.5 171 0.05119288 2.898583 172.6401 9/9/2022 15:30 2515 1923.92 24.5 171 0.05068862 2.887626 172.6401 9/9/2022 15:45 2516 1925.43 24.5 169 0.05127436 2.900357 170.6209 9/9/2022 16:00 2517 1924.25 24.5 172 0.05081666 2.890404 173.6497 9/9/2022 16:15 2518 1925.6 24.4 171 0.05134028 2.901792 172.9719 9/9/2022 16:30 2519 1924.4 24.4 167 0.05087483 2.891668 168.9258 9/9/2022 16:45 2520 1924.47 24.4 166 0.05090195 2.892257 167.9142 9/9/2022 17:00 2521 1924.21 24.4 163 0.0508011 2.890067 164.8796 9/9/2022 17:15 2522 1924.35 24.4 171 0.0508554 2.891246 172.9719 9/9/2022 17:30 2523 1925.83 24.4 172 0.05142951 2.903736 173.9834 9/9/2022 17:45 2524 1925.89 24.4 169 0.05145282 2.904244 170.9488 9/9/2022 18:00 2525 1925.76 24.3 162 0.05140239 2.903145 164.1836 9/9/2022 18:15 2526 1925.7 24.3 171 0.05137908 2.902637 173.305 9/9/2022 18:30 2527 1925.17 24.3 165 0.05117351 2.898161 167.2241 9/9/2022 18:45 2528 1925.52 24.3 171 0.05130929 2.901117 173.305 9/9/2022 19:00 2529 1925.67 24.3 169 0.05136746 2.902385 171.278 9/9/2022 19:15 2530 1924.51 24.3 169 0.05091751 2.892595 171.278 9/9/2022 19:30 2531 1925.75 24.2 163 0.05139846 2.90306 165.5158 9/9/2022 19:45 2532 1924.23 24.2 169 0.05080885 2.890236 171.6084 9/9/2022 20:00 2533 1924.72 24.2 170 0.05099893 2.894365 172.6239 9/9/2022 20:15 2534 1925.61 24.2 167 0.05134416 2.901877 169.5776 9/9/2022 20:30 2535 1926.14 24.1 170 0.05154979 2.906358 172.9576 9/9/2022 20:45 2536 1925.7 24.1 167 0.05137908 2.902637 169.9054 9/9/2022 21:00 2537 1925.95 24.1 170 0.05147606 2.904751 172.9576 9/9/2022 21:15 2538 1924.65 24.1 169 0.05097181 2.893775 171.9402 9/9/2022 21:30 2539 1926.46 24.1 169 0.05167389 2.909066 171.9402 9/9/2022 21:45 2540 1925.96 24.1 170 0.05147994 2.904835 172.9576 9/9/2022 22:00 2541 1925.64 24 170 0.05135584 2.902131 173.2926 9/9/2022 22:15 2542 1925.53 24 162 0.05131316 2.901201 165.1376 9/9/2022 22:30 2543 1926.24 24 169 0.05158854 2.907204 172.2732 9/9/2022 22:45 2544 1926.21 24 170 0.05157691 2.90695 173.2926 9/9/2022 23:00 2545 1926.59 24 163 0.05172431 2.910167 166.157 9/9/2022 23:15 2546 1925.26 23.9 169 0.05120844 2.898921 172.6075 9/9/2022 23:30 2547 1925.13 23.9 164 0.05115801 2.897823 167.5008 9/9/2022 23:45 2548 1925.9 23.9 166 0.05145669 2.904329 169.5435 9/10/2022 0:00 2549 1926.74 23.9 164 0.05178249 2.911438 167.5008 9/10/2022 0:15 2550 1925.68 23.9 169 0.05137134 2.902469 172.6075 9/10/2022 0:30 2551 1926.93 23.8 169 0.05185622 2.913049 172.9431 9/10/2022 0:45 2552 1926.19 23.8 170 0.0515691 2.906781 173.9664 9/10/2022 1:00 2553 1925.76 23.8 169 0.05140239 2.903145 172.9431 9/10/2022 1:15 2554 1926.53 23.8 167 0.05170107 2.90966 170.8964 9/10/2022 1:30 2555 1926.67 23.7 163 0.05175537 2.910845 167.1281 9/10/2022 1:45 2556 1927.12 23.7 170 0.05192989 2.914659 174.3053 9/10/2022 2:00 2557 1925.9 23.7 169 0.05145669 2.904329 173.28 9/10/2022 2:15 2558 1927.04 23.7 168 0.0518989 2.913981 172.2547 9/10/2022 2:30 2559 1926.73 23.7 169 0.05177861 2.911353 173.28 9/10/2022 2:45 2560 1926.23 23.6 167 0.05158466 2.90712 171.5636 9/10/2022 3:00 2561 1926.9 23.6 169 0.0518446 2.912794 173.6182 9/10/2022 3:15 2562 1925.9 23.6 169 0.05145669 2.904329 173.6182 9/10/2022 3:30 2563 1926.21 23.6 169 0.05157691 2.90695 173.6182 9/10/2022 3:45 2564 1927.32 23.5 165 0.05200744 2.916355 169.8405 9/10/2022 4:00 2565 1927.19 23.5 170 0.05195701 2.915252 174.9871 9/10/2022 4:15 2566 1927.31 23.5 170 0.05200362 2.916271 174.9871 9/10/2022 4:30 2567 1925.97 23.5 168 0.05148381 2.90492 172.9285 9/10/2022 4:45 2568 1927.78 23.4 167 0.05218595 2.920261 172.236 9/10/2022 5:00 2569 1927.63 23.4 166 0.05212772 2.918987 171.2046 9/10/2022 5:15 2570 1927.38 23.4 165 0.05203074 2.916865 170.1733 9/10/2022 5:30 2571 1927.28 23.4 166 0.051992 2.916017 171.2046 9/10/2022 5:45 2572 1926.84 23.4 162 0.05182129 2.912285 167.0792 9/10/2022 6:00 2573 1927.73 23.3 166 0.05216652 2.919836 171.5408 9/10/2022 6:15 2574 1926.42 23.3 167 0.05165839 2.908728 172.5741 9/10/2022 6:30 2575 1927.72 23.3 165 0.05216265 2.919751 170.5074 9/10/2022 6:45 2576 1928.85 23.3 165 0.05260098 2.92936 170.5074 9/10/2022 7:00 2577 1927.1 23.2 164 0.05192214 2.91449 169.8074 9/10/2022 7:15 2578 1927.25 23.2 163 0.05198032 2.915762 168.772 9/10/2022 7:30 2579 1926.49 23.2 165 0.05168551 2.90932 170.8428 9/10/2022 7:45 2580 1927.44 23.2 166 0.05205399 2.917373 171.8782 9/10/2022 8:00 2581 1927.55 23.2 163 0.05209672 2.918308 168.772 9/10/2022 8:15 2582 1928.39 23.2 163 0.05242252 2.925446 168.772 9/10/2022 8:30 2583 1927.91 23.2 167 0.05223638 2.921365 172.9136 9/10/2022 8:45 2584 1928.17 23.1 165 0.05233723 2.923575 171.1796 9/10/2022 9:00 2585 1927.77 23.1 163 0.05218202 2.920176 169.1047 9/10/2022 9:15 2586 1928.27 23.1 164 0.05237597 2.924425 170.1421 9/10/2022 9:30 2587 1928.27 23.1 170 0.05237597 2.924425 176.3668 9/10/2022 9:45 2588 1927.68 23.1 169 0.05214715 2.919412 175.3294 9/10/2022 10:00 2589 1927.12 23.1 166 0.05192989 2.914659 172.217 9/10/2022 10:15 2590 1928.19 23.1 168 0.05234492 2.923744 174.2919 9/10/2022 10:30 2591 1927.98 23.1 166 0.0522635 2.92196 172.217 9/10/2022 10:45 2592 1926.72 23.1 170 0.05177474 2.911268 176.3668 9/10/2022 11:00 2593 1927.35 23.1 170 0.05201912 2.91661 176.3668 9/10/2022 11:15 2594 1927.71 23.1 169 0.05215877 2.919666 175.3294 9/10/2022 11:30 2595 1928.19 23.1 166 0.05234492 2.923744 172.217 9/10/2022 11:45 2596 1927.09 23.1 165 0.05191827 2.914404 171.1796 9/10/2022 12:00 2597 1926.91 23.1 166 0.05184847 2.912879 172.217 9/10/2022 12:15 2598 1928.22 23.1 166 0.0523566 2.924 172.217 9/10/2022 12:30 2599 1926.86 23.1 163 0.05182904 2.912455 169.1047 9/10/2022 12:45 2600 1926.47 23.1 165 0.05167776 2.909151 171.1796 9/10/2022 13:00 2601 1928.27 23.1 166 0.05237597 2.924425 172.217 9/10/2022 13:15 2602 1927.93 23.1 164 0.05224413 2.921535 170.1421 9/10/2022 13:30 2603 1928.41 23.1 167 0.05243033 2.925616 173.2545 9/10/2022 13:45 2604 1927.26 23.2 170 0.05198419 2.915847 176.0199 9/10/2022 14:00 2605 1926.77 23.2 166 0.05179417 2.911693 171.8782 9/10/2022 14:15 2606 1928.32 23.2 166 0.05239534 2.92485 171.8782 9/10/2022 14:30 2607 1927.93 23.2 166 0.05224413 2.921535 171.8782 9/10/2022 14:45 2608 1927.98 23.2 166 0.0522635 2.92196 171.8782 9/10/2022 15:00 2609 1927.56 23.3 169 0.0521006 2.918393 174.6409 9/10/2022 15:15 2610 1927.3 23.3 167 0.05199975 2.916186 172.5741 9/10/2022 15:30 2611 1926.36 23.3 170 0.05163509 2.90822 175.6743 9/10/2022 15:45 2612 1927.49 23.3 169 0.05207342 2.917798 174.6409 9/10/2022 16:00 2613 1926.47 23.4 171 0.05167776 2.909151 176.3614 9/10/2022 16:15 2614 1926.35 23.4 169 0.05163121 2.908135 174.2987 9/10/2022 16:30 2615 1926.25 23.4 169 0.05159241 2.907289 174.2987 9/10/2022 16:45 2616 1927.06 23.5 170 0.05190665 2.914151 174.9871 9/10/2022 17:00 2617 1925.72 23.5 166 0.05138683 2.902806 170.8698 9/10/2022 17:15 2618 1925.75 23.5 169 0.05139846 2.90306 173.9578 9/10/2022 17:30 2619 1926.26 23.6 169 0.05159628 2.907374 173.6182 9/10/2022 17:45 2620 1925.95 23.6 166 0.05147606 2.904751 170.5363 9/10/2022 18:00 2621 1925.99 23.6 168 0.05149156 2.905089 172.5909 9/10/2022 18:15 2622 1925.8 23.6 166 0.05141789 2.903483 170.5363 9/10/2022 18:30 2623 1925.4 23.7 169 0.05126274 2.900103 173.28 9/10/2022 18:45 2624 1926.62 23.7 169 0.05173594 2.910422 173.28 9/10/2022 19:00 2625 1925.4 23.7 169 0.05126274 2.900103 173.28 9/10/2022 19:15 2626 1925.41 23.7 168 0.05126661 2.900188 172.2547 9/10/2022 19:30 2627 1926.52 23.8 166 0.05169719 2.909575 169.8731 9/10/2022 19:45 2628 1927.2 23.8 168 0.05196089 2.915337 171.9198 9/10/2022 20:00 2629 1925.22 23.8 168 0.05119288 2.898583 171.9198 9/10/2022 20:15 2630 1926.71 23.8 168 0.05177087 2.911184 171.9198 9/10/2022 20:30 2631 1925.3 23.9 168 0.05122393 2.899259 171.5862 9/10/2022 20:45 2632 1926.45 23.9 161 0.05167001 2.908981 164.4367 9/10/2022 21:00 2633 1925.24 23.9 168 0.05120063 2.898752 171.5862 9/10/2022 21:15 2634 1926.67 23.9 168 0.05175537 2.910845 171.5862 9/10/2022 21:30 2635 1925.03 23.9 168 0.05111921 2.89698 171.5862 9/10/2022 21:45 2636 1925.78 23.9 168 0.05141014 2.903314 171.5862 9/10/2022 22:00 2637 1926.05 23.9 167 0.05151486 2.905597 170.5648 9/10/2022 22:15 2638 1925.55 23.9 165 0.05132091 2.901371 168.5221 9/10/2022 22:30 2639 1925.92 23.9 167 0.05146444 2.904498 170.5648 9/10/2022 22:45 2640 1924.45 24 168 0.0508942 2.892089 171.2538 9/10/2022 23:00 2641 1925.11 24 168 0.0511502 2.897655 171.2538 9/10/2022 23:15 2642 1926.2 24 167 0.05157304 2.906866 170.2345 9/10/2022 23:30 2643 1925.7 24 167 0.05137908 2.902637 170.2345 9/10/2022 23:45 2644 1924.81 24 167 0.05103385 2.895124 170.2345 9/11/2022 0:00 2645 1925.02 24 167 0.05111533 2.896895 170.2345 9/11/2022 0:15 2646 1925.02 24 164 0.05111533 2.896895 167.1763 9/11/2022 0:30 2647 1925.63 24 165 0.0513519 2.902046 168.1957 9/11/2022 0:45 2648 1924.84 24 168 0.05104548 2.895377 171.2538 9/11/2022 1:00 2649 1926.1 24 167 0.05153424 2.906019 170.2345 9/11/2022 1:15 2650 1924.69 24 165 0.0509873 2.894111 168.1957 9/11/2022 1:30 2651 1925.84 24 166 0.05143338 2.903821 169.2151 9/11/2022 1:45 2652 1924.86 24 166 0.05105323 2.895545 169.2151 9/11/2022 2:00 2653 1924.65 24 165 0.05097181 2.893775 168.1957 9/11/2022 2:15 2654 1925.05 24 167 0.05112696 2.897149 170.2345 9/11/2022 2:30 2655 1924.44 24 167 0.05089033 2.892004 170.2345 9/11/2022 2:45 2656 1925.61 24 167 0.05134416 2.901877 170.2345 9/11/2022 3:00 2657 1924.78 24 165 0.05102223 2.894871 168.1957 9/11/2022 3:15 2658 1924.68 24 167 0.05098343 2.894028 170.2345 9/11/2022 3:30 2659 1925.01 24 168 0.05111146 2.896811 171.2538 9/11/2022 3:45 2660 1924.82 24 167 0.05103773 2.895208 170.2345 9/11/2022 4:00 2661 1924.5 24 166 0.05091363 2.89251 169.2151 9/11/2022 4:15 2662 1924.81 24 165 0.05103385 2.895124 168.1957 9/11/2022 4:30 2663 1926.14 24 165 0.05154979 2.906358 168.1957 9/11/2022 4:45 2664 1924.77 24 167 0.05101836 2.894787 170.2345 9/11/2022 5:00 2665 1925.86 24 168 0.05144113 2.90399 171.2538 9/11/2022 5:15 2666 1924.87 23.9 167 0.0510571 2.89563 170.5648 9/11/2022 5:30 2667 1925.1 23.9 167 0.05114633 2.89757 170.5648 9/11/2022 5:45 2668 1924.56 23.9 168 0.05093688 2.893017 171.5862 9/11/2022 6:00 2669 1925.79 23.9 167 0.05141401 2.903399 170.5648 9/11/2022 6:15 2670 1926.08 23.9 168 0.05152649 2.90585 171.5862 9/11/2022 6:30 2671 1924.66 23.9 167 0.05097568 2.893859 170.5648 9/11/2022 6:45 2672 1925.13 23.9 164 0.05115801 2.897823 167.5008 9/11/2022 7:00 2673 1925.17 23.9 161 0.05117351 2.898161 164.4367 9/11/2022 7:15 2674 1925.05 23.9 165 0.05112696 2.897149 168.5221 9/11/2022 7:30 2675 1924.92 23.9 169 0.05107653 2.896052 172.6075 9/11/2022 7:45 2676 1925.67 23.9 166 0.05136746 2.902385 169.5435 9/11/2022 8:00 2677 1926 23.9 168 0.05149543 2.905174 171.5862 9/11/2022 8:15 2678 1926.07 23.8 168 0.05152261 2.905766 171.9198 9/11/2022 8:30 2679 1926.23 23.8 167 0.05158466 2.90712 170.8964 9/11/2022 8:45 2680 1926.22 23.8 168 0.05158079 2.907035 171.9198 9/11/2022 9:00 2681 1925.93 23.8 168 0.05146831 2.904583 171.9198 9/11/2022 9:15 2682 1925.81 23.8 168 0.05142176 2.903568 171.9198 9/11/2022 9:30 2683 1925.12 23.8 168 0.05115408 2.897739 171.9198 9/11/2022 9:45 2684 1924.94 23.8 168 0.05108428 2.89622 171.9198 9/11/2022 10:00 2685 1925.3 23.8 166 0.05122393 2.899259 169.8731 9/11/2022 10:15 2686 1925.83 23.8 168 0.05142951 2.903736 171.9198 9/11/2022 10:30 2687 1926.34 23.8 166 0.05162734 2.90805 169.8731 9/11/2022 10:45 2688 1925.47 23.8 168 0.05128986 2.900694 171.9198 9/11/2022 11:00 2689 1926.45 23.7 168 0.05167001 2.908981 172.2547 9/11/2022 11:15 2690 1926.3 23.7 168 0.05161184 2.907713 172.2547 9/11/2022 11:30 2691 1925.27 23.7 162 0.05121231 2.899005 166.1027 9/11/2022 11:45 2692 1924.99 23.8 168 0.05110365 2.896642 171.9198 9/11/2022 12:00 2693 1925.65 23.8 168 0.05135971 2.902215 171.9198 9/11/2022 12:15 2694 1925.16 23.8 168 0.05116963 2.898077 171.9198 9/11/2022 12:30 2695 1925.47 23.8 169 0.05128986 2.900694 172.9431 9/11/2022 12:45 2696 1926.27 23.8 168 0.05160022 2.907459 171.9198 9/11/2022 13:00 2697 1924.67 23.8 168 0.05097955 2.893944 171.9198 9/11/2022 13:15 2698 1925.13 23.8 168 0.05115801 2.897823 171.9198 9/11/2022 13:30 2699 1925.79 23.8 169 0.05141401 2.903399 172.9431 9/11/2022 13:45 2700 1924.58 23.8 169 0.05094463 2.893184 172.9431 9/11/2022 14:00 2701 1925.95 23.8 169 0.05147606 2.904751 172.9431 9/11/2022 14:15 2702 1925.7 23.8 168 0.05137908 2.902637 171.9198 9/11/2022 14:30 2703 1925.6 23.8 168 0.05134028 2.901792 171.9198 9/11/2022 14:45 2704 1925.04 23.8 168 0.05112308 2.897064 171.9198 9/11/2022 15:00 2705 1926.03 23.9 168 0.05150712 2.905428 171.5862 9/11/2022 15:15 2706 1926.06 23.9 168 0.05151874 2.905682 171.5862 9/11/2022 15:30 2707 1924.98 23.9 168 0.05109978 2.896558 171.5862 9/11/2022 15:45 2708 1925.47 23.9 168 0.05128986 2.900694 171.5862 9/11/2022 16:00 2709 1926.06 23.9 165 0.05151874 2.905682 168.5221 9/11/2022 16:15 2710 1925.53 23.9 165 0.05131316 2.901201 168.5221 9/11/2022 16:30 2711 1925.33 24 168 0.05123556 2.899512 171.2538 9/11/2022 16:45 2712 1925.7 24 168 0.05137908 2.902637 171.2538 9/11/2022 17:00 2713 1925.36 24 168 0.05124718 2.899765 171.2538 9/11/2022 17:15 2714 1924.06 24 169 0.05074292 2.888805 172.2732 9/11/2022 17:30 2715 1924.57 24.1 168 0.05094075 2.8931 170.9228 9/11/2022 17:45 2716 1925.5 24.1 169 0.05130148 2.900948 171.9402 9/11/2022 18:00 2717 1925.5 24.1 167 0.05130148 2.900948 169.9054 9/11/2022 18:15 2718 1925.14 24.1 168 0.05116189 2.897908 170.9228 9/11/2022 18:30 2719 1925.19 24.2 164 0.05118126 2.89833 166.5313 9/11/2022 18:45 2720 1924.86 24.2 163 0.05105323 2.895545 165.5158 9/11/2022 19:00 2721 1924.87 24.2 164 0.0510571 2.89563 166.5313 9/11/2022 19:15 2722 1925.1 24.2 166 0.05114633 2.89757 168.5621 9/11/2022 19:30 2723 1925.04 24.3 167 0.05112308 2.897064 169.251 9/11/2022 19:45 2724 1924.31 24.3 168 0.0508399 2.89091 170.2645 9/11/2022 20:00 2725 1924.19 24.3 167 0.05079335 2.889898 169.251 9/11/2022 20:15 2726 1924.97 24.3 167 0.0510959 2.896473 169.251 9/11/2022 20:30 2727 1925.14 24.3 165 0.05116189 2.897908 167.2241 9/11/2022 20:45 2728 1924.84 24.3 166 0.05104548 2.895377 168.2376 9/11/2022 21:00 2729 1924.24 24.3 167 0.05081272 2.89032 169.251 9/11/2022 21:15 2730 1923.73 24.4 166 0.05061489 2.886027 167.9142 9/11/2022 21:30 2731 1923.79 24.4 163 0.0506382 2.886533 164.8796 9/11/2022 21:45 2732 1923.85 24.4 166 0.05066144 2.887037 167.9142 9/11/2022 22:00 2733 1924.71 24.4 164 0.05099505 2.89428 165.8912 9/11/2022 22:15 2734 1924.96 24.4 166 0.05109203 2.896389 167.9142 9/11/2022 22:30 2735 1923.62 24.4 166 0.05057228 2.885102 167.9142 9/11/2022 22:45 2736 1925.15 24.4 166 0.05116576 2.897992 167.9142 9/11/2022 23:00 2737 1923.45 24.4 166 0.05050629 2.883672 167.9142 9/11/2022 23:15 2738 1923.66 24.4 164 0.05058777 2.885439 165.8912 9/11/2022 23:30 2739 1923.78 24.4 167 0.05063432 2.886448 168.9258 9/11/2022 23:45 2740 1923.96 24.4 163 0.05070412 2.887962 164.8796 9/12/2022 0:00 2741 1923.74 24.4 166 0.05061877 2.886111 167.9142 9/12/2022 0:15 2742 1924.71 24.4 167 0.05099505 2.89428 168.9258 9/12/2022 0:30 2743 1924.7 24.4 166 0.05099118 2.894196 167.9142 9/12/2022 0:45 2744 1924.68 24.4 163 0.05098343 2.894028 164.8796 9/12/2022 1:00 2745 1924.02 24.4 167 0.05072743 2.888468 168.9258 9/12/2022 1:15 2746 1923.5 24.4 163 0.05052572 2.884093 164.8796 9/12/2022 1:30 2747 1923.49 24.4 168 0.05052185 2.884009 169.9373 9/12/2022 1:45 2748 1924.97 24.4 167 0.0510959 2.896473 168.9258 9/12/2022 2:00 2749 1924.17 24.4 164 0.0507856 2.889731 165.8912 9/12/2022 2:15 2750 1925.32 24.4 166 0.05123168 2.899427 167.9142 9/12/2022 2:30 2751 1923.93 24.4 166 0.0506925 2.887711 167.9142 9/12/2022 2:45 2752 1923.86 24.4 166 0.05066532 2.887121 167.9142 9/12/2022 3:00 2753 1924.98 24.4 167 0.05109978 2.896558 168.9258 9/12/2022 3:15 2754 1925.91 24.3 166 0.05146056 2.904413 168.2376 9/12/2022 3:30 2755 1923.42 24.3 166 0.05049467 2.883421 168.2376 9/12/2022 3:45 2756 1924.92 24.3 164 0.05107653 2.896052 166.2106 9/12/2022 4:00 2757 1925.14 24.3 167 0.05116189 2.897908 169.251 9/12/2022 4:15 2758 1925.08 24.3 167 0.05113858 2.897401 169.251 9/12/2022 4:30 2759 1924.3 24.3 160 0.05083603 2.890826 162.1567 9/12/2022 4:45 2760 1924.39 24.3 167 0.05087095 2.891584 169.251 9/12/2022 5:00 2761 1925 24.3 167 0.05110753 2.896726 169.251 9/12/2022 5:15 2762 1923.75 24.2 166 0.0506227 2.886196 168.5621 9/12/2022 5:30 2763 1925.18 24.2 167 0.05117738 2.898246 169.5776 9/12/2022 5:45 2764 1925.69 24.2 167 0.05137521 2.902553 169.5776 9/12/2022 6:00 2765 1924.77 24.2 163 0.05101836 2.894787 165.5158 9/12/2022 6:15 2766 1924.26 24.2 167 0.05082053 2.890488 169.5776 9/12/2022 6:30 2767 1925.39 24.1 167 0.05125886 2.900019 169.9054 9/12/2022 6:45 2768 1925.38 24.1 168 0.05125499 2.899934 170.9228 9/12/2022 7:00 2769 1925.64 24.1 167 0.05135584 2.902131 169.9054 9/12/2022 7:15 2770 1924.58 24.1 164 0.05094463 2.893184 166.8532 9/12/2022 7:30 2771 1924.76 24.1 168 0.05101448 2.894702 170.9228 9/12/2022 7:45 2772 1924.62 24.1 167 0.05096012 2.893522 169.9054 9/12/2022 8:00 2773 1925 24 167 0.05110753 2.896726 170.2345 9/12/2022 8:15 2774 1925.96 24 165 0.05147994 2.904835 168.1957 9/12/2022 8:30 2775 1924.69 24 167 0.0509873 2.894111 170.2345 9/12/2022 8:45 2776 1924.51 24 160 0.05091751 2.892595 163.0989 9/12/2022 9:00 2777 1925.9 24 164 0.05145669 2.904329 167.1763 9/12/2022 9:15 2778 1923.82 24 166 0.05064982 2.886784 169.2151 9/12/2022 9:30 2779 2037.32 24 738 0.09467643 3.981067 752.2936 9/12/2022 9:45 2780 2056.35 23.9 843 0.1020582 4.194108 860.9948 9/12/2022 10:00 2781 2056.9 23.7 866 0.1022716 4.200399 887.9319 9/12/2022 10:15 2782 1997.15 23.5 558 0.07909453 3.560468 574.3696 9/12/2022 10:30 2783 2005.94 23.4 603 0.08250415 3.649228 621.9059 9/12/2022 10:45 2784 1977.28 23.4 453 0.07138699 3.366345 467.203 9/12/2022 11:00 2785 1959.54 23.4 393 0.06450564 3.200462 405.3218 9/12/2022 11:15 2786 1953.12 23.4 351 0.0620153 3.142111 362.0049 9/12/2022 11:30 2787 1945.81 23.4 317 0.05917978 3.076739 326.9389 9/12/2022 11:45 2788 1941.89 23.4 305 0.05765921 3.042145 314.5627 9/12/2022 12:00 2789 1940.54 23.4 288 0.05713552 3.030306 297.0297 9/12/2022 12:15 2790 1937.15 23.5 281 0.05582052 3.000743 289.2434 9/12/2022 12:30 2791 1937.73 23.5 275 0.05604553 3.005784 283.0674 9/12/2022 12:45 2792 1934.97 23.5 264 0.05497491 2.981857 271.7447 9/12/2022 13:00 2793 1934.46 23.5 262 0.05477709 2.977453 269.6861 9/12/2022 13:15 2794 1933.49 23.5 251 0.0544008 2.969091 258.3634 9/12/2022 13:30 2795 1932.16 23.6 249 0.05388492 2.957659 255.8044 9/12/2022 13:45 2796 1932.42 23.6 246 0.05398577 2.959891 252.7224 9/12/2022 14:00 2797 1930.85 23.6 242 0.05337673 2.946432 248.6131 9/12/2022 14:15 2798 1930.87 23.6 235 0.05338454 2.946603 241.4218 9/12/2022 14:30 2799 1931.4 23.7 237 0.05359012 2.951141 243.0022 9/12/2022 14:45 2800 1929.82 23.7 230 0.0529772 2.937629 235.8249 9/12/2022 15:00 2801 1930.39 23.7 231 0.05319834 2.942498 236.8502 9/12/2022 15:15 2802 1929.02 23.7 229 0.0526669 2.930808 234.7995 9/12/2022 15:30 2803 1929.3 23.8 225 0.05277556 2.933195 230.2497 9/12/2022 15:45 2804 1930.09 23.8 224 0.05308193 2.939935 229.2264 9/12/2022 16:00 2805 1928.65 23.8 220 0.05252337 2.927658 225.133 9/12/2022 16:15 2806 1928.63 23.9 222 0.05251563 2.927488 226.7388 9/12/2022 16:30 2807 1928.62 23.9 215 0.05251175 2.927402 219.5894 9/12/2022 16:45 2808 1929.1 23.9 216 0.05269796 2.93149 220.6108 9/12/2022 17:00 2809 1928.61 24 216 0.05250788 2.927317 220.1835 9/12/2022 17:15 2810 1927.63 24 215 0.05212772 2.918987 219.1641 9/12/2022 17:30 2811 1927.31 24 215 0.05200362 2.916271 219.1641 9/12/2022 17:45 2812 1927.78 24.1 215 0.05218595 2.920261 218.7405 9/12/2022 18:00 2813 1928.26 24.1 214 0.0523721 2.92434 217.7231 9/12/2022 18:15 2814 1928.35 24.1 206 0.05240703 2.925105 209.5839 9/12/2022 18:30 2815 1927.41 24.2 212 0.05204242 2.91712 215.2721 9/12/2022 18:45 2816 1927.73 24.2 211 0.05216652 2.919836 214.2567 9/12/2022 19:00 2817 1928.12 24.2 211 0.0523178 2.92315 214.2567 9/12/2022 19:15 2818 1927.84 24.3 211 0.0522092 2.92077 213.8441 9/12/2022 19:30 2819 1928.15 24.3 209 0.05232942 2.923405 211.8172 9/12/2022 19:45 2820 1927.56 24.3 210 0.0521006 2.918393 212.8306 9/12/2022 20:00 2821 1926.89 24.3 200 0.05184066 2.912709 202.6959 9/12/2022 20:15 2822 1927.4 24.3 209 0.05203855 2.917035 211.8172 9/12/2022 20:30 2823 1928.14 24.4 208 0.05232555 2.92332 210.3985 9/12/2022 20:45 2824 1926.64 24.4 207 0.05174369 2.910591 209.387 9/12/2022 21:00 2825 1927.4 24.4 206 0.05203855 2.917035 208.3755 9/12/2022 21:15 2826 1926.21 24.4 207 0.05157691 2.90695 209.387 9/12/2022 21:30 2827 1927.48 24.4 206 0.05206954 2.917713 208.3755 9/12/2022 21:45 2828 1927.03 24.4 204 0.05189502 2.913896 206.3524 9/12/2022 22:00 2829 1927.16 24.4 204 0.05194545 2.914999 206.3524 9/12/2022 22:15 2830 1926.27 24.4 205 0.05160022 2.907459 207.364 9/12/2022 22:30 2831 1926.45 24.5 206 0.05167001 2.908981 207.9758 9/12/2022 22:45 2832 1927.63 24.5 205 0.05212772 2.918987 206.9662 9/12/2022 23:00 2833 1926.87 24.4 206 0.05183291 2.91254 208.3755 9/12/2022 23:15 2834 1926.97 24.4 205 0.05187172 2.913387 207.364 9/12/2022 23:30 2835 1927.63 24.4 206 0.05212772 2.918987 208.3755 9/12/2022 23:45 2836 1927.11 24.4 205 0.05192602 2.914574 207.364 9/13/2022 0:00 2837 1927.6 24.4 205 0.0521161 2.918732 207.364 9/13/2022 0:15 2838 1926.44 24.4 202 0.05166608 2.908897 204.3293 9/13/2022 0:30 2839 1926.8 24.4 197 0.05180579 2.911947 199.2717 9/13/2022 0:45 2840 1926.28 24.4 206 0.05160409 2.907543 208.3755 9/13/2022 1:00 2841 1927.47 24.3 203 0.05206567 2.917628 205.7363 9/13/2022 1:15 2842 1926.45 24.3 200 0.05167001 2.908981 202.6959 9/13/2022 1:30 2843 1926.37 24.3 199 0.05163896 2.908305 201.6824 9/13/2022 1:45 2844 1926.7 24.3 198 0.05176699 2.911099 200.6689 9/13/2022 2:00 2845 1926.92 24.2 203 0.05185235 2.912964 206.1332 9/13/2022 2:15 2846 1927.1 24.2 204 0.05192214 2.91449 207.1487 9/13/2022 2:30 2847 1926.61 24.2 200 0.05173206 2.910337 203.0869 9/13/2022 2:45 2848 1927.94 24.1 200 0.05224794 2.921619 203.4795 9/13/2022 3:00 2849 1926.8 24.1 203 0.05180579 2.911947 206.5317 9/13/2022 3:15 2850 1927.83 24.1 201 0.05220526 2.920685 204.4969 9/13/2022 3:30 2851 1927.31 24 201 0.05200362 2.916271 204.893 9/13/2022 3:45 2852 1927.03 24 198 0.05189502 2.913896 201.8349 9/13/2022 4:00 2853 1927.08 24 201 0.05191439 2.91432 204.893 9/13/2022 4:15 2854 1928.71 23.9 199 0.05254662 2.928168 203.2479 9/13/2022 4:30 2855 1928 23.9 201 0.05227125 2.92213 205.2906 9/13/2022 4:45 2856 1927.91 23.8 203 0.05223638 2.921365 207.7364 9/13/2022 5:00 2857 1928.62 23.8 202 0.05251175 2.927402 206.7131 9/13/2022 5:15 2858 1928.59 23.7 204 0.05250013 2.927147 209.1664 9/13/2022 5:30 2859 1927.98 23.7 202 0.0522635 2.92196 207.1158 9/13/2022 5:45 2860 1929.39 23.6 202 0.05281043 2.933962 207.52 9/13/2022 6:00 2861 1928.91 23.6 203 0.05262429 2.929872 208.5474 9/13/2022 6:15 2862 1928.24 23.5 201 0.05236435 2.92417 206.8966 9/13/2022 6:30 2863 1929.42 23.5 202 0.05282211 2.934218 207.9259 9/13/2022 6:45 2864 1928.26 23.4 203 0.0523721 2.92434 209.3647 9/13/2022 7:00 2865 1929.77 23.4 201 0.05295783 2.937203 207.302 9/13/2022 7:15 2866 1928.7 23.3 201 0.05254275 2.928083 207.709 9/13/2022 7:30 2867 1929.97 23.3 199 0.05303538 2.93891 205.6422 9/13/2022 7:45 2868 1929.88 23.2 204 0.05300051 2.938142 211.2238 9/13/2022 8:00 2869 1928.86 23.2 204 0.05260485 2.929445 211.2238 9/13/2022 8:15 2870 1930.18 23.1 200 0.05311692 2.940705 207.4904 9/13/2022 8:30 2871 1929.89 23.1 200 0.05300438 2.938228 207.4904 9/13/2022 8:45 2872 1930.62 23 203 0.05328757 2.944464 211.0187 9/13/2022 9:00 2873 1929.09 23 200 0.05269402 2.931404 207.9002 9/13/2022 9:15 2874 1929.31 22.9 204 0.05277944 2.93328 212.4779 9/13/2022 9:30 2875 1930.65 22.9 203 0.05329919 2.944721 211.4363 9/13/2022 9:45 2876 1930.16 22.8 201 0.05310911 2.940533 209.7683 9/13/2022 10:00 2877 1930.08 22.8 204 0.05307806 2.939849 212.8992 9/13/2022 10:15 2878 2056.31 22.4 811 0.1020427 4.19365 853.1454 9/13/2022 10:30 2879 2043.18 21.8 731 0.09694958 4.0457 778.322 9/13/2022 10:45 2880 2024.01 21.3 668 0.08951354 3.837415 718.5114 9/13/2022 11:00 2881 2166.64 20.9 1368 0.1448396 5.621608 1483.57 9/13/2022 11:15 2882 3265.06 21.1 7345 0.5709168 56.03923 7932.822 9/13/2022 11:30 2883 3263.52 21.3 7386 0.5703195 55.89119 7944.498 9/13/2022 11:45 2884 3262.92 21.5 7408 0.5700867 55.83358 7935.726 9/13/2022 12:00 2885 3262.49 21.7 7453 0.5699199 55.79235 7951.563 9/13/2022 12:15 2886 3262.61 21.9 7413 0.5699665 55.80387 7876.953 9/13/2022 12:30 2887 3262.4 22 7384 0.569885 55.78371 7830.329 9/13/2022 12:45 2888 3263.04 22.1 7410 0.5701333 55.84511 7842.1 9/13/2022 13:00 2889 3261.95 22.1 7407 0.5697104 55.74059 7838.924 9/13/2022 13:15 2890 3261.55 22.2 7360 0.5695553 55.70228 7773.553 9/13/2022 13:30 2891 3261.11 22.2 7344 0.5693846 55.66016 7756.654 9/13/2022 13:45 2892 3261.62 22.2 7349 0.5695825 55.70899 7761.935 9/13/2022 14:00 2893 3260.59 22.2 7404 0.5691829 55.61042 7820.025 9/13/2022 14:15 2894 3261.18 22.2 7368 0.5694118 55.66685 7782.002 9/13/2022 14:30 2895 3261.63 22.2 7346 0.5695863 55.70992 7758.767 9/13/2022 14:45 2896 3261.58 22.2 7352 0.569567 55.70515 7765.104 9/13/2022 15:00 2897 3262.48 22.2 7357 0.5699161 55.79139 7770.384 9/13/2022 15:15 2898 3260.42 22.1 7372 0.569117 55.59415 7801.883 9/13/2022 15:30 2899 3261.26 22.1 7351 0.5694428 55.67451 7779.659 9/13/2022 15:45 2900 3261.29 22.1 7431 0.5694545 55.67738 7864.324 9/13/2022 16:00 2901 3262.36 22.1 7346 0.5698696 55.77989 7774.367 9/13/2022 16:15 2902 3261.24 22.1 7346 0.5694351 55.6726 7774.367 9/13/2022 16:30 2903 3261.14 22.1 7374 0.5693962 55.66302 7804 9/13/2022 16:45 2904 3260.05 22.1 7415 0.5689735 55.55879 7847.391 9/13/2022 17:00 2905 3260.03 22.1 7324 0.5689657 55.55688 7751.084 9/13/2022 17:15 2906 3259.94 22.1 7359 0.5689308 55.54828 7788.125 9/13/2022 17:30 2907 3261.98 22.1 7358 0.5697221 55.74346 7787.067 9/13/2022 17:45 2908 3259.98 22.1 7354 0.5689463 55.5521 7782.834 9/13/2022 18:00 2909 3260.77 22.1 7315 0.5692528 55.62763 7741.56 9/13/2022 18:15 2910 3259.82 22.1 7383 0.5688843 55.53682 7813.525 9/13/2022 18:30 2911 3260.6 22.1 7372 0.5691869 55.61138 7801.883 9/13/2022 18:45 2912 3260.62 22.1 7341 0.5691946 55.61329 7769.076 9/13/2022 19:00 2913 3259.91 22.1 7324 0.5689191 55.54541 7751.084 9/13/2022 19:15 2914 3261.24 22.1 7374 0.5694351 55.6726 7804 9/13/2022 19:30 2915 3261.83 22.1 7341 0.5696639 55.7291 7769.076 9/13/2022 19:45 2916 3261.18 22.1 7397 0.5694118 55.66685 7828.341 9/13/2022 20:00 2917 3261.07 22.1 7386 0.5693691 55.65633 7816.7 9/13/2022 20:15 2918 3260.32 22.1 7368 0.5690783 55.58461 7797.65 9/13/2022 20:30 2919 3261.26 22.1 7321 0.5694428 55.67451 7747.91 9/13/2022 20:45 2920 3262.47 22.2 7332 0.5699121 55.79043 7743.98 9/13/2022 21:00 2921 3260.22 22.2 7318 0.5690394 55.57504 7729.193 9/13/2022 21:15 2922 3261.39 22.2 7328 0.5694932 55.68695 7739.755 9/13/2022 21:30 2923 3262.07 22.2 7342 0.569757 55.75209 7754.542 9/13/2022 21:45 2924 3260.62 22.2 7327 0.5691946 55.61329 7738.699 9/13/2022 22:00 2925 3261.64 22.2 7306 0.5695902 55.71088 7716.519 9/13/2022 22:15 2926 3262.04 22.2 7287 0.5697454 55.74922 7696.451 9/13/2022 22:30 2927 3260.6 22.2 7274 0.5691869 55.61138 7682.721 9/13/2022 22:45 2928 3261.72 22.2 7301 0.5696213 55.71856 7711.238 9/13/2022 23:00 2929 3261.45 22.2 7271 0.5695165 55.6927 7679.552 9/13/2022 23:15 2930 3262.14 22.2 7270 0.5697841 55.75879 7678.496 9/13/2022 23:30 2931 3260.76 22.2 7260 0.5692489 55.62667 7667.934 9/13/2022 23:45 2932 3261.54 22.2 7226 0.5695514 55.70132 7632.024 9/14/2022 0:00 2933 3261.12 22.2 7272 0.5693886 55.66113 7680.608 9/14/2022 0:15 2934 3262.57 22.2 7269 0.569951 55.80003 7677.44 9/14/2022 0:30 2935 3261.66 22.2 7246 0.5695979 55.7128 7653.147 9/14/2022 0:45 2936 3261.24 22.1 7206 0.5694351 55.6726 7626.204 9/14/2022 1:00 2937 3260.43 22.1 7191 0.5691208 55.5951 7610.329 9/14/2022 1:15 2938 3260.22 22.1 7222 0.5690394 55.57504 7643.137 9/14/2022 1:30 2939 3261.39 22.1 7222 0.5694932 55.68695 7643.137 9/14/2022 1:45 2940 3261.89 22.1 7202 0.5696872 55.73483 7621.97 9/14/2022 2:00 2941 3261.44 22.1 7194 0.5695127 55.69174 7613.504 9/14/2022 2:15 2942 3261.36 22.1 7178 0.5694817 55.68409 7596.571 9/14/2022 2:30 2943 3261.46 22.1 7172 0.5695204 55.69366 7590.221 9/14/2022 2:45 2944 3260.22 22.1 7190 0.5690394 55.57504 7609.271 9/14/2022 3:00 2945 3260.11 22.1 7197 0.5689967 55.56453 7616.679 9/14/2022 3:15 2946 3261.39 22 7176 0.5694932 55.68695 7609.756 9/14/2022 3:30 2947 3261.17 22 7154 0.5694079 55.66589 7586.426 9/14/2022 3:45 2948 3261.96 22 7183 0.5697144 55.74155 7617.179 9/14/2022 4:00 2949 3262.23 22 7154 0.569819 55.76742 7586.426 9/14/2022 4:15 2950 3262.29 22 7089 0.5698424 55.77318 7517.497 9/14/2022 4:30 2951 3259.46 22 7081 0.5687446 55.50243 7509.014 9/14/2022 4:45 2952 3260.54 21.9 7081 0.5691635 55.60563 7524.174 9/14/2022 5:00 2953 3260.56 21.9 7006 0.5691714 55.60754 7444.48 9/14/2022 5:15 2954 3261.1 21.9 7023 0.5693808 55.65921 7462.544 9/14/2022 5:30 2955 3259.78 21.9 7025 0.5688687 55.533 7464.669 9/14/2022 5:45 2956 3259.33 21.9 7003 0.5686942 55.49003 7441.292 9/14/2022 6:00 2957 3257.87 21.9 6978 0.5681279 55.35081 7414.728 9/14/2022 6:15 2958 3257.67 21.8 6863 0.5680502 55.33174 7307.283 9/14/2022 6:30 2959 3257.6 21.8 6940 0.5680231 55.32509 7389.268 9/14/2022 6:45 2960 3258.96 21.8 6947 0.5685506 55.45471 7396.721 9/14/2022 7:00 2961 3258.2 21.8 6948 0.5682558 55.38224 7397.786 9/14/2022 7:15 2962 3257.89 21.8 6884 0.5681356 55.35269 7329.643 9/14/2022 7:30 2963 3259.09 21.7 6871 0.5686011 55.46713 7330.63 9/14/2022 7:45 2964 3259.38 21.7 6884 0.5687135 55.49479 7344.5 9/14/2022 8:00 2965 3259.52 21.7 6880 0.5687678 55.50816 7340.232 9/14/2022 8:15 2966 3258.55 21.7 6906 0.5683916 55.41562 7367.972 9/14/2022 8:30 2967 3258.4 21.7 6858 0.5683334 55.40129 7316.761 9/14/2022 8:45 2968 3257.73 21.7 6860 0.5680736 55.33746 7318.895 9/14/2022 9:00 2969 3259.26 21.6 6908 0.568667 55.48335 7385.076 9/14/2022 9:15 2970 3258.82 21.6 6865 0.5684964 55.44136 7339.106 9/14/2022 9:30 2971 3257.31 21.6 6865 0.5679106 55.29748 7339.106 9/14/2022 9:45 2972 3257.56 21.6 6851 0.5680076 55.32128 7324.139 9/14/2022 10:00 2973 3257.33 21.6 6864 0.5679184 55.29939 7338.037 9/14/2022 10:15 2974 3257.6 21.6 6859 0.5680231 55.32509 7332.692 9/14/2022 10:30 2975 3257.81 21.6 6922 0.5681046 55.34509 7400.042 9/14/2022 10:45 2976 3275.27 21.5 7672 0.5748773 57.02888 8218.532 9/14/2022 11:00 2977 3281.03 21.6 7840 0.5771117 57.59351 8381.441 9/14/2022 11:15 2978 3281.97 21.6 7983 0.5774762 57.68609 8534.316 9/14/2022 11:30 2979 3283.41 21.5 8065 0.5780348 57.82814 8639.528 9/14/2022 11:45 2980 3286.51 21.3 8155 0.5792373 58.13494 8771.646 9/14/2022 12:00 2981 3286.16 21.2 8122 0.5791015 58.10023 8754.042 9/14/2022 12:15 2982 3286.66 21.2 8034 0.5792955 58.14981 8659.193 9/14/2022 12:30 2983 3285.94 21.2 7977 0.5790161 58.07842 8597.758 9/14/2022 12:45 2984 3284.28 21.3 7973 0.5783723 57.91411 8575.885 9/14/2022 13:00 2985 3282.31 21.3 7889 0.5776082 57.71961 8485.533 9/14/2022 13:15 2986 3281.46 21.3 7895 0.5772784 57.63584 8491.986 9/14/2022 13:30 2987 3281.89 21.4 7838 0.5774452 57.6782 8413.482 9/14/2022 13:45 2988 3280.73 21.5 7855 0.5769952 57.56398 8414.569 9/14/2022 14:00 2989 3281.07 21.5 7826 0.5771272 57.59745 8383.503 9/14/2022 14:15 2990 3280.05 21.6 7800 0.5767315 57.49712 8338.679 9/14/2022 14:30 2991 3279.91 21.7 7780 0.5766771 57.48335 8300.438 9/14/2022 14:45 2992 3280.2 21.7 7822 0.5767897 57.51186 8345.247 9/14/2022 15:00 2993 3282.77 21.8 7860 0.5777865 57.76498 8368.824 9/14/2022 15:15 2994 3281.32 21.9 7833 0.5772241 57.62206 8323.238 9/14/2022 15:30 2995 3280.93 22 7824 0.5770728 57.58366 8296.925 9/14/2022 15:45 2996 1994.68 22.1 506 0.07813644 3.535849 535.5064 9/14/2022 16:00 2997 1970.27 22.1 389 0.06866777 3.299972 411.6837 9/14/2022 16:15 2998 1957.53 22.1 341 0.06372595 3.182098 360.8847 9/14/2022 16:30 2999 1952.03 22.2 321 0.06159252 3.132291 339.0367 9/14/2022 16:45 3000 1947.25 22.2 302 0.05973834 3.089526 318.9691 9/14/2022 17:00 3001 1945.34 22.2 283 0.05899745 3.072573 298.9016 9/14/2022 17:15 3002 1942.99 22.2 276 0.05808586 3.051819 291.5082 9/14/2022 17:30 3003 1941.86 22.2 265 0.05764753 3.041881 279.8902 9/14/2022 17:45 3004 1939.87 22.2 257 0.05687565 3.024444 271.4406 9/14/2022 18:00 3005 1939.08 22.2 249 0.05656916 3.017544 262.9911 9/14/2022 18:15 3006 1938.65 22.2 241 0.05640239 3.013794 254.5416 9/14/2022 18:30 3007 1937.58 22.3 238 0.0559873 3.004479 250.8696 9/14/2022 18:45 3008 1937.21 22.3 226 0.05584377 3.001263 238.2207 9/14/2022 19:00 3009 1935.99 22.3 231 0.05537057 2.990681 243.4911 9/14/2022 19:15 3010 1936.25 22.3 225 0.05547142 2.992934 237.1666 9/14/2022 19:30 3011 1935.65 22.3 222 0.05523872 2.987738 234.0044 9/14/2022 19:45 3012 1935.62 22.3 220 0.05522704 2.987478 231.8963 9/14/2022 20:00 3013 1934.95 22.3 216 0.05496716 2.981684 227.68 9/14/2022 20:15 3014 1935.39 22.3 214 0.05513781 2.985488 225.5718 9/14/2022 20:30 3015 1934.31 22.3 212 0.05471891 2.976159 223.4637 9/14/2022 20:45 3016 1933.17 22.4 210 0.0542767 2.966337 220.9131 9/14/2022 21:00 3017 1934.24 22.4 201 0.05469173 2.975555 211.4454 9/14/2022 21:15 3018 1934.01 22.4 205 0.05460256 2.973572 215.6533 9/14/2022 21:30 3019 1934.56 22.4 200 0.05481589 2.978317 210.3934 9/14/2022 21:45 3020 1933.26 22.4 200 0.05431163 2.967112 210.3934 9/14/2022 22:00 3021 1932.61 22.4 199 0.05405945 2.961522 209.3415 9/14/2022 22:15 3022 1933.16 22.4 190 0.05427283 2.966252 199.8738 9/14/2022 22:30 3023 1932.07 22.4 196 0.05385 2.956885 206.1856 9/14/2022 22:45 3024 1932.45 22.4 188 0.0539974 2.960147 197.7698 9/14/2022 23:00 3025 1933.67 22.4 193 0.05447066 2.970642 203.0297 9/14/2022 23:15 3026 1933.79 22.4 193 0.05451721 2.971676 203.0297 9/14/2022 23:30 3027 1933.2 22.4 189 0.05428833 2.966595 198.8218 9/14/2022 23:45 3028 1932.43 22.4 188 0.05398965 2.959977 197.7698 9/15/2022 0:00 3029 1931.79 22.4 188 0.0537414 2.954484 197.7698 9/15/2022 0:15 3030 1932.08 22.3 186 0.05385387 2.956971 196.0578 9/15/2022 0:30 3031 1932.15 22.3 185 0.05388105 2.957572 195.0037 9/15/2022 0:45 3032 1932.09 22.3 187 0.05385774 2.957057 197.1118 9/15/2022 1:00 3033 1932.63 22.3 183 0.05406725 2.961694 192.8955 9/15/2022 1:15 3034 1932.83 22.3 184 0.0541448 2.963413 193.9496 9/15/2022 1:30 3035 1931.88 22.3 182 0.05377632 2.955256 191.8415 9/15/2022 1:45 3036 1932.8 22.3 184 0.05413318 2.963156 193.9496 9/15/2022 2:00 3037 1932.7 22.3 183 0.05409437 2.962295 192.8955 9/15/2022 2:15 3038 1934.04 22.2 182 0.05461419 2.97383 192.2265 9/15/2022 2:30 3039 1932.79 22.2 182 0.0541293 2.96307 192.2265 9/15/2022 2:45 3040 1932.56 22.2 180 0.05404007 2.961093 190.1141 9/15/2022 3:00 3041 1933.79 22.2 178 0.05451721 2.971676 188.0017 9/15/2022 3:15 3042 1932.43 22.2 179 0.05398965 2.959977 189.0579 9/15/2022 3:30 3043 1933.16 22.2 178 0.05427283 2.966252 188.0017 9/15/2022 3:45 3044 1932.73 22.1 175 0.054106 2.962553 185.2048 9/15/2022 4:00 3045 1932.86 22.1 178 0.05415642 2.963671 188.3797 9/15/2022 4:15 3046 1933.51 22.1 178 0.05440861 2.969264 188.3797 9/15/2022 4:30 3047 1933.99 22.1 177 0.05459476 2.973399 187.3214 9/15/2022 4:45 3048 1934.23 22 175 0.05468786 2.975468 185.5779 9/15/2022 5:00 3049 1932.5 22 176 0.05401683 2.960577 186.6384 9/15/2022 5:15 3050 1934.02 22 174 0.05460644 2.973658 184.5175 9/15/2022 5:30 3051 1933.18 22 172 0.05428058 2.966424 182.3966 9/15/2022 5:45 3052 1932.78 21.9 174 0.05412543 2.962984 184.89 9/15/2022 6:00 3053 1933.97 21.9 174 0.05458701 2.973227 184.89 9/15/2022 6:15 3054 1933.03 21.9 172 0.0542224 2.965133 182.7648 9/15/2022 6:30 3055 1932.86 21.9 165 0.05415642 2.963671 175.3268 9/15/2022 6:45 3056 1934.15 21.8 173 0.05465686 2.974779 184.1993 9/15/2022 7:00 3057 1933.9 21.8 169 0.05455989 2.972623 179.9404 9/15/2022 7:15 3058 1933.05 21.8 169 0.05423015 2.965306 179.9404 9/15/2022 7:30 3059 1934.55 21.7 166 0.05481201 2.97823 177.1044 9/15/2022 7:45 3060 1932.74 21.7 164 0.05410987 2.96264 174.9707 9/15/2022 8:00 3061 1934.1 21.7 164 0.05463743 2.974347 174.9707 9/15/2022 8:15 3062 1932.35 21.7 170 0.05395859 2.959289 181.372 9/15/2022 8:30 3063 1933.03 21.6 170 0.0542224 2.965133 181.7404 9/15/2022 8:45 3064 1933.06 21.6 169 0.05423403 2.965391 180.6714 9/15/2022 9:00 3065 1934.08 21.6 162 0.05462968 2.974175 173.1879 9/15/2022 9:15 3066 1932.38 21.6 169 0.05397028 2.959547 180.6714 9/15/2022 9:30 3067 1932.7 21.6 162 0.05409437 2.962295 173.1879 9/15/2022 9:45 3068 1934.63 21.6 168 0.05484301 2.97892 179.6023 9/15/2022 10:00 3069 1934.51 21.5 161 0.05479646 2.977885 172.4692 9/15/2022 10:15 3070 1933.14 21.5 167 0.05426508 2.966079 178.8966 9/15/2022 10:30 3071 1933.69 21.5 164 0.05447841 2.970813 175.6829 9/15/2022 10:45 3072 1933.02 21.5 167 0.05421853 2.965047 178.8966 9/15/2022 11:00 3073 1932.99 21.5 165 0.05420685 2.964789 176.7542 9/15/2022 11:15 3074 1933.95 21.5 166 0.05457926 2.973054 177.8254 9/15/2022 11:30 3075 1933.12 21.5 159 0.05425727 2.965907 170.3267 9/15/2022 11:45 3076 1934.27 21.6 164 0.05470341 2.975814 175.3261 9/15/2022 12:00 3077 1934.64 21.6 160 0.05484694 2.979007 171.0498 9/15/2022 12:15 3078 1934.24 21.6 160 0.05469173 2.975555 171.0498 9/15/2022 12:30 3079 1934.08 21.6 160 0.05462968 2.974175 171.0498 9/15/2022 12:45 3080 1932.95 21.6 160 0.05419135 2.964444 171.0498 9/15/2022 13:00 3081 1934.31 21.6 163 0.05471891 2.976159 174.257 9/15/2022 13:15 3082 1932.76 21.6 160 0.05411768 2.962812 171.0498 9/15/2022 13:30 3083 1933.59 21.7 163 0.0544396 2.969952 173.9038 9/15/2022 13:45 3084 1932.99 21.7 160 0.05420685 2.964789 170.7031 9/15/2022 14:00 3085 1932.91 21.7 164 0.05417585 2.964101 174.9707 9/15/2022 14:15 3086 1932.64 21.7 165 0.05407113 2.96178 176.0376 9/15/2022 14:30 3087 1932.77 21.8 162 0.05412155 2.962898 172.4872 9/15/2022 14:45 3088 1933.41 21.8 158 0.05436981 2.968403 168.2283 9/15/2022 15:00 3089 1931.96 21.8 163 0.05380732 2.955941 173.552 9/15/2022 15:15 3090 1932.12 21.8 164 0.05386943 2.957314 174.6167 9/15/2022 15:30 3091 1933.55 21.9 163 0.05442411 2.969608 173.2016 9/15/2022 15:45 3092 1931.52 21.9 157 0.05363667 2.952169 166.826 9/15/2022 16:00 3093 1932.26 21.9 164 0.05392373 2.958516 174.2642 9/15/2022 16:15 3094 1932.49 22 163 0.05401289 2.960491 172.8526 9/15/2022 16:30 3095 1932.89 22 156 0.05416811 2.963929 165.4295 9/15/2022 16:45 3096 1933.09 22 157 0.05424565 2.965649 166.4899 9/15/2022 17:00 3097 1932.35 22.1 161 0.05395859 2.959289 170.3884 9/15/2022 17:15 3098 1932.52 22.1 161 0.05402458 2.960749 170.3884 9/15/2022 17:30 3099 1931.7 22.1 161 0.05370647 2.953712 170.3884 9/15/2022 17:45 3100 1931.26 22.1 156 0.05353582 2.949942 165.0968 9/15/2022 18:00 3101 1932.95 22.2 158 0.05419135 2.964444 166.8779 9/15/2022 18:15 3102 1933.14 22.2 157 0.05426508 2.966079 165.8217 9/15/2022 18:30 3103 1932.27 22.2 157 0.0539276 2.958602 165.8217 9/15/2022 18:45 3104 1931.33 22.3 158 0.05356294 2.950541 166.5437 9/15/2022 19:00 3105 1930.95 22.3 159 0.05341554 2.947287 167.5978 9/15/2022 19:15 3106 1931.09 22.3 159 0.05346984 2.948486 167.5978 9/15/2022 19:30 3107 1932.29 22.3 159 0.05393535 2.958774 167.5978 9/15/2022 19:45 3108 1931.78 22.4 158 0.05373752 2.954398 166.2108 9/15/2022 20:00 3109 1932.69 22.4 160 0.0540905 2.962209 168.3148 9/15/2022 20:15 3110 1931.13 22.4 158 0.05348539 2.948828 166.2108 9/15/2022 20:30 3111 1932.55 22.4 157 0.0540362 2.961007 165.1589 9/15/2022 20:45 3112 1931.12 22.5 157 0.05348152 2.948743 164.8294 9/15/2022 21:00 3113 1931.82 22.5 157 0.05375302 2.954741 164.8294 9/15/2022 21:15 3114 1932.32 22.5 158 0.05394697 2.959031 165.8793 9/15/2022 21:30 3115 1931.83 22.5 157 0.05375689 2.954826 164.8294 9/15/2022 21:45 3116 1930.9 22.5 157 0.05339617 2.94686 164.8294 9/15/2022 22:00 3117 1931.2 22.5 156 0.05351251 2.949428 163.7795 9/15/2022 22:15 3118 1931.78 22.5 156 0.05373752 2.954398 163.7795 9/15/2022 22:30 3119 1930.45 22.5 155 0.05322158 2.943011 162.7297 9/15/2022 22:45 3120 1930.42 22.5 156 0.05320996 2.942755 163.7795 9/15/2022 23:00 3121 1930.69 22.5 156 0.05331469 2.945063 163.7795 9/15/2022 23:15 3122 1931.54 22.5 151 0.05364442 2.952341 158.5302 9/15/2022 23:30 3123 1930.6 22.5 153 0.05327976 2.944293 160.6299 9/15/2022 23:45 3124 1931.85 22.5 155 0.05376464 2.954998 162.7297 9/16/2022 0:00 3125 1932.1 22.5 154 0.05386162 2.957143 161.6798 9/16/2022 0:15 3126 1931.58 22.5 154 0.05365992 2.952683 161.6798 9/16/2022 0:30 3127 1930.48 22.5 153 0.05323327 2.943267 160.6299 9/16/2022 0:45 3128 1931.01 22.5 155 0.05343884 2.947801 162.7297 9/16/2022 1:00 3129 1932.17 22.5 156 0.0538888 2.957744 163.7795 9/16/2022 1:15 3130 1931.04 22.5 155 0.05345047 2.948058 162.7297 9/16/2022 1:30 3131 1932.04 22.5 156 0.05383837 2.956629 163.7795 9/16/2022 1:45 3132 1930.68 22.5 155 0.05331087 2.944978 162.7297 9/16/2022 2:00 3133 1932.09 22.5 153 0.05385774 2.957057 160.6299 9/16/2022 2:15 3134 1931.52 22.5 147 0.05363667 2.952169 154.3307 9/16/2022 2:30 3135 1931.65 22.5 154 0.0536871 2.953284 161.6798 9/16/2022 2:45 3136 1931.24 22.5 153 0.05352807 2.94977 160.6299 9/16/2022 3:00 3137 1930.95 22.4 154 0.05341554 2.947287 162.0029 9/16/2022 3:15 3138 1932.16 22.4 153 0.05388492 2.957659 160.951 9/16/2022 3:30 3139 1930.88 22.4 152 0.05338842 2.946689 159.899 9/16/2022 3:45 3140 1931.67 22.4 152 0.05369484 2.953455 159.899 9/16/2022 4:00 3141 1931.77 22.4 153 0.05373365 2.954312 160.951 9/16/2022 4:15 3142 1932.78 22.4 153 0.05412543 2.962984 160.951 9/16/2022 4:30 3143 1932.16 22.4 147 0.05388492 2.957659 154.6392 9/16/2022 4:45 3144 1931.18 22.3 147 0.05350482 2.949257 154.9489 9/16/2022 5:00 3145 1931.63 22.3 152 0.05367935 2.953112 160.2192 9/16/2022 5:15 3146 1932.08 22.3 147 0.05385387 2.956971 154.9489 9/16/2022 5:30 3147 1931.66 22.3 148 0.05369097 2.953369 156.0029 9/16/2022 5:45 3148 1931.65 22.3 148 0.0536871 2.953284 156.0029 9/16/2022 6:00 3149 1931.55 22.3 147 0.05364829 2.952427 154.9489 9/16/2022 6:15 3150 1932.32 22.2 152 0.05394697 2.959031 160.5408 9/16/2022 6:30 3151 1932.31 22.2 153 0.0539431 2.958946 161.597 9/16/2022 6:45 3152 1931.57 22.2 150 0.05365604 2.952597 158.4284 9/16/2022 7:00 3153 1932.94 22.2 152 0.05418748 2.964358 160.5408 9/16/2022 7:15 3154 1931.97 22.1 151 0.05381119 2.956028 159.8053 9/16/2022 7:30 3155 1932.81 22.1 152 0.05413705 2.963242 160.8636 9/16/2022 7:45 3156 1931.87 22.1 147 0.05377245 2.95517 155.572 9/16/2022 8:00 3157 1932.76 22 152 0.05411768 2.962812 161.1877 9/16/2022 8:15 3158 1931.82 22 151 0.05375302 2.954741 160.1272 9/16/2022 8:30 3159 1931.81 22 146 0.0537492 2.954656 154.825 9/16/2022 8:45 3160 1933.35 22 146 0.0543465 2.967886 154.825 9/16/2022 9:00 3161 1931.94 21.9 145 0.05379957 2.95577 154.075 9/16/2022 9:15 3162 2022.4 21.9 463 0.088889 3.820331 491.9775 9/16/2022 9:30 3163 1991.56 21.7 597 0.07692623 3.50495 636.9359 9/16/2022 9:45 3164 1969.51 21.7 474 0.06837296 3.292841 505.7079 9/16/2022 10:00 3165 1957.29 21.7 417 0.06363285 3.179911 444.8949 9/16/2022 10:15 3166 1949.56 21.8 380 0.06063437 3.110133 404.5997 9/16/2022 10:30 3167 1945.23 21.8 358 0.05895478 3.071599 381.1755 9/16/2022 10:45 3168 1942.62 21.8 336 0.05794233 3.048562 357.7513 9/16/2022 11:00 3169 1940.27 21.8 322 0.0570308 3.027942 342.845 9/16/2022 11:15 3170 1937.65 21.8 312 0.05601448 3.005088 332.1976 9/16/2022 11:30 3171 1936.19 21.9 299 0.05544811 2.992413 317.7133 9/16/2022 11:45 3172 1935.06 21.9 293 0.05500984 2.982635 311.3378 9/16/2022 12:00 3173 1935.21 21.9 285 0.05506802 2.983931 302.8371 9/16/2022 12:15 3174 1934.49 21.9 274 0.05478871 2.977712 291.1487 9/16/2022 12:30 3175 1932.54 21.9 273 0.05403233 2.960921 290.0861 9/16/2022 12:45 3176 1933.27 21.9 264 0.05431551 2.967198 280.5228 9/16/2022 13:00 3177 1932.59 21.9 263 0.0540517 2.96135 279.4602 9/16/2022 13:15 3178 1932.02 22 254 0.05383062 2.956457 269.3531 9/16/2022 13:30 3179 1930.31 22 256 0.05316734 2.941815 271.474 9/16/2022 13:45 3180 1930.54 22 251 0.05325651 2.943781 266.1718 9/16/2022 14:00 3181 1930.38 22 245 0.05319446 2.942413 259.8091 9/16/2022 14:15 3182 1930.47 22 245 0.05322933 2.943182 259.8091 9/16/2022 14:30 3183 1929.09 22.1 240 0.05269402 2.931404 253.9951 9/16/2022 14:45 3184 1929.95 22.1 237 0.05302763 2.938739 250.8202 9/16/2022 15:00 3185 1928.42 22.1 237 0.05243421 2.925701 250.8202 9/16/2022 15:15 3186 1928.22 22.1 231 0.0523566 2.924 244.4703 9/16/2022 15:30 3187 1928.28 22.2 234 0.05237991 2.92451 247.1483 9/16/2022 15:45 3188 1929.11 22.2 231 0.05270183 2.931575 243.9797 9/16/2022 16:00 3189 1928.25 22.2 229 0.05236822 2.924255 241.8673 9/16/2022 16:15 3190 1928.01 22.2 227 0.05227512 2.922215 239.755 9/16/2022 16:30 3191 1927.5 22.2 226 0.05207729 2.917883 238.6988 9/16/2022 16:45 3192 1927.67 22.3 222 0.05214328 2.919327 234.0044 9/16/2022 17:00 3193 1927.3 22.3 223 0.05199975 2.916186 235.0585 9/16/2022 17:15 3194 1927.85 22.3 218 0.05221307 2.920855 229.7881 9/16/2022 17:30 3195 1927.05 22.4 218 0.05190277 2.914066 229.3289 9/16/2022 17:45 3196 1926.66 22.4 208 0.05175149 2.910761 218.8092 9/16/2022 18:00 3197 1926.43 22.4 212 0.05166227 2.908813 223.017 9/16/2022 18:15 3198 1926.24 22.4 214 0.05158854 2.907204 225.121 9/16/2022 18:30 3199 1927.68 22.5 212 0.05214715 2.919412 222.5722 9/16/2022 18:45 3200 1925.57 22.5 210 0.05132866 2.901538 220.4724 9/16/2022 19:00 3201 1927.18 22.5 212 0.0519532 2.915169 222.5722 9/16/2022 19:15 3202 1926.94 22.6 209 0.05186003 2.913133 218.9857 9/16/2022 19:30 3203 1926.31 22.6 209 0.05161572 2.907797 218.9857 9/16/2022 19:45 3204 1926.57 22.6 205 0.05171651 2.909998 214.7946 9/16/2022 20:00 3205 1925.58 22.6 204 0.05133253 2.901623 213.7469 9/16/2022 20:15 3206 1926.23 22.6 203 0.05158466 2.90712 212.6991 9/16/2022 20:30 3207 1925.12 22.7 202 0.05115408 2.897739 211.2308 9/16/2022 20:45 3208 1925.38 22.7 201 0.05125499 2.899934 210.1851 9/16/2022 21:00 3209 1924.97 22.7 204 0.0510959 2.896473 213.3222 9/16/2022 21:15 3210 1924.54 22.7 197 0.05092913 2.892848 206.0023 9/16/2022 21:30 3211 1925.01 22.7 201 0.05111146 2.896811 210.1851 9/16/2022 21:45 3212 1925.47 22.7 201 0.05128986 2.900694 210.1851 9/16/2022 22:00 3213 1924.63 22.8 199 0.05096406 2.893606 207.6811 9/16/2022 22:15 3214 1924.67 22.8 197 0.05097955 2.893944 205.5938 9/16/2022 22:30 3215 1924.76 22.8 196 0.05101448 2.894702 204.5502 9/16/2022 22:45 3216 1924.57 22.8 191 0.05094075 2.8931 199.3321 9/16/2022 23:00 3217 1924.66 22.8 197 0.05097568 2.893859 205.5938 9/16/2022 23:15 3218 1925.76 22.8 196 0.05140239 2.903145 204.5502 9/16/2022 23:30 3219 1925.34 22.8 195 0.05123943 2.899596 203.5066 9/16/2022 23:45 3220 1924.51 22.8 192 0.05091751 2.892595 200.3757 9/17/2022 0:00 3221 1924.78 22.8 192 0.05102223 2.894871 200.3757 9/17/2022 0:15 3222 1925.5 22.8 196 0.05130148 2.900948 204.5502 9/17/2022 0:30 3223 1925.2 22.8 193 0.05118513 2.898414 201.4193 9/17/2022 0:45 3224 1924.48 22.8 194 0.05090582 2.892342 202.463 9/17/2022 1:00 3225 1925.81 22.8 193 0.05142176 2.903568 201.4193 9/17/2022 1:15 3226 1924.61 22.8 191 0.05095625 2.893437 199.3321 9/17/2022 1:30 3227 1924.53 22.8 189 0.05092525 2.892763 197.2448 9/17/2022 1:45 3228 1924.6 22.8 192 0.05095237 2.893353 200.3757 9/17/2022 2:00 3229 1924.6 22.8 189 0.05095237 2.893353 197.2448 9/17/2022 2:15 3230 1924.07 22.8 187 0.0507468 2.888888 195.1576 9/17/2022 2:30 3231 1924.4 22.8 190 0.05087483 2.891668 198.2885 9/17/2022 2:45 3232 1925.16 22.7 187 0.05116963 2.898077 195.5453 9/17/2022 3:00 3233 1925.61 22.7 184 0.05134416 2.901877 192.4082 9/17/2022 3:15 3234 1924.36 22.7 188 0.05085927 2.89133 196.591 9/17/2022 3:30 3235 1925.9 22.7 185 0.05145669 2.904329 193.4539 9/17/2022 3:45 3236 1925.14 22.7 184 0.05116189 2.897908 192.4082 9/17/2022 4:00 3237 1926.21 22.7 187 0.05157691 2.90695 195.5453 9/17/2022 4:15 3238 1924.96 22.7 186 0.05109203 2.896389 194.4996 9/17/2022 4:30 3239 1924.71 22.7 181 0.05099505 2.89428 189.2711 9/17/2022 4:45 3240 1924.64 22.7 182 0.05096793 2.89369 190.3168 9/17/2022 5:00 3241 1925.75 22.6 185 0.05139846 2.90306 193.8391 9/17/2022 5:15 3242 1924.43 22.6 186 0.05088645 2.891921 194.8868 9/17/2022 5:30 3243 1925.77 22.6 183 0.05140626 2.903229 191.7435 9/17/2022 5:45 3244 1925.59 22.6 184 0.05133641 2.901708 192.7913 9/17/2022 6:00 3245 1924.24 22.6 184 0.05081272 2.89032 192.7913 9/17/2022 6:15 3246 1925.66 22.6 183 0.05136359 2.9023 191.7435 9/17/2022 6:30 3247 1924.69 22.6 183 0.0509873 2.894111 191.7435 9/17/2022 6:45 3248 1924.42 22.5 183 0.05088258 2.891837 192.126 9/17/2022 7:00 3249 1925.11 22.5 182 0.0511502 2.897655 191.0761 9/17/2022 7:15 3250 1925.77 22.5 181 0.05140626 2.903229 190.0262 9/17/2022 7:30 3251 1924.46 22.5 182 0.05089808 2.892173 191.0761 9/17/2022 7:45 3252 1924.9 22.5 181 0.05106878 2.895883 190.0262 9/17/2022 8:00 3253 1924.96 22.5 179 0.05109203 2.896389 187.9265 9/17/2022 8:15 3254 1926.12 22.5 178 0.05154198 2.906189 186.8766 9/17/2022 8:30 3255 1925.69 22.5 180 0.05137521 2.902553 188.9764 9/17/2022 8:45 3256 1926.33 22.4 179 0.05162346 2.907966 188.3021 9/17/2022 9:00 3257 1925.84 22.4 179 0.05143338 2.903821 188.3021 9/17/2022 9:15 3258 1924.87 22.4 180 0.0510571 2.89563 189.3541 9/17/2022 9:30 3259 1926 22.4 180 0.05149543 2.905174 189.3541 9/17/2022 9:45 3260 1925.02 22.4 181 0.05111533 2.896895 190.4061 9/17/2022 10:00 3261 1925.52 22.4 179 0.05130929 2.901117 188.3021 9/17/2022 10:15 3262 1925.83 22.4 172 0.05142951 2.903736 180.9384 9/17/2022 10:30 3263 1925.76 22.4 179 0.05140239 2.903145 188.3021 9/17/2022 10:45 3264 1925.59 22.5 175 0.05133641 2.901708 183.727 9/17/2022 11:00 3265 1924.79 22.5 178 0.05102611 2.894955 186.8766 9/17/2022 11:15 3266 1925.03 22.5 176 0.05111921 2.89698 184.7769 9/17/2022 11:30 3267 1925.9 22.5 178 0.05145669 2.904329 186.8766 9/17/2022 11:45 3268 1925.76 22.5 176 0.05140239 2.903145 184.7769 9/17/2022 12:00 3269 1925.1 22.5 175 0.05114633 2.89757 183.727 9/17/2022 12:15 3270 1924.98 22.5 175 0.05109978 2.896558 183.727 9/17/2022 12:30 3271 1924.16 22.6 175 0.05078173 2.889646 183.3613 9/17/2022 12:45 3272 1925.69 22.6 174 0.05137521 2.902553 182.3135 9/17/2022 13:00 3273 1924.94 22.6 174 0.05108428 2.89622 182.3135 9/17/2022 13:15 3274 1924.32 22.6 173 0.05084378 2.890993 181.2657 9/17/2022 13:30 3275 1924.38 22.7 176 0.05086708 2.891499 184.0427 9/17/2022 13:45 3276 1924.85 22.7 176 0.05104935 2.895461 184.0427 9/17/2022 14:00 3277 1924.37 22.7 174 0.05086315 2.891415 181.9513 9/17/2022 14:15 3278 1925.08 22.8 176 0.05113858 2.897401 183.6777 9/17/2022 14:30 3279 1925.22 22.8 175 0.05119288 2.898583 182.6341 9/17/2022 14:45 3280 1924.29 22.8 175 0.05083215 2.890742 182.6341 9/17/2022 15:00 3281 1924.27 22.9 173 0.0508244 2.890573 180.1896 9/17/2022 15:15 3282 1924.34 22.9 175 0.05085152 2.891162 182.2727 9/17/2022 15:30 3283 1925.06 22.9 176 0.05113083 2.897233 183.3142 9/17/2022 15:45 3284 1923.86 23 172 0.05066532 2.887121 178.7942 9/17/2022 16:00 3285 1924.63 23 172 0.05096406 2.893606 178.7942 9/17/2022 16:15 3286 1923.53 23 172 0.05053735 2.884346 178.7942 9/17/2022 16:30 3287 1924.72 23.1 171 0.05099893 2.894365 177.4043 9/17/2022 16:45 3288 1924.47 23.1 174 0.05090195 2.892257 180.5166 9/17/2022 17:00 3289 1925.18 23.1 174 0.05117738 2.898246 180.5166 9/17/2022 17:15 3290 1924.38 23.2 174 0.05086708 2.891499 180.1615 9/17/2022 17:30 3291 1922.98 23.2 174 0.05032396 2.879724 180.1615 9/17/2022 17:45 3292 1923.11 23.2 174 0.05037439 2.880816 180.1615 9/17/2022 18:00 3293 1924.47 23.3 171 0.05090195 2.892257 176.7077 9/17/2022 18:15 3294 1923.97 23.3 173 0.050708 2.888047 178.7744 9/17/2022 18:30 3295 1923.93 23.3 173 0.0506925 2.887711 178.7744 9/17/2022 18:45 3296 1924.41 23.4 164 0.0508787 2.891752 169.1419 9/17/2022 19:00 3297 1923.87 23.4 168 0.05066925 2.887205 173.2673 9/17/2022 19:15 3298 1923.51 23.4 167 0.0505296 2.884177 172.236 9/17/2022 19:30 3299 1922.89 23.4 171 0.05028909 2.878968 176.3614 9/17/2022 19:45 3300 1923.96 23.5 170 0.05070412 2.887962 174.9871 9/17/2022 20:00 3301 1922.96 23.5 172 0.05031621 2.879556 177.0458 9/17/2022 20:15 3302 1923.02 23.5 170 0.05033952 2.88006 174.9871 9/17/2022 20:30 3303 1923.59 23.5 169 0.05056059 2.88485 173.9578 9/17/2022 20:45 3304 1923.61 23.6 171 0.05056834 2.885018 175.6729 9/17/2022 21:00 3305 1923.49 23.6 170 0.05052185 2.884009 174.6456 9/17/2022 21:15 3306 1923.93 23.6 170 0.0506925 2.887711 174.6456 9/17/2022 21:30 3307 1923.55 23.6 169 0.0505451 2.884514 173.6182 9/17/2022 21:45 3308 1923.69 23.6 168 0.0505994 2.88569 172.5909 9/17/2022 22:00 3309 1923.68 23.6 167 0.05059552 2.885607 171.5636 9/17/2022 22:15 3310 1922.73 23.6 167 0.05022699 2.877625 171.5636 9/17/2022 22:30 3311 1922.44 23.6 168 0.05011451 2.875192 172.5909 9/17/2022 22:45 3312 1923.88 23.6 169 0.05067313 2.887289 173.6182 9/17/2022 23:00 3313 1922.88 23.6 167 0.05028522 2.878885 171.5636 9/17/2022 23:15 3314 1923.6 23.6 170 0.05056447 2.884933 174.6456 9/17/2022 23:30 3315 1923.54 23.6 167 0.05054122 2.88443 171.5636 9/17/2022 23:45 3316 1923.05 23.6 170 0.05035114 2.880312 174.6456 9/18/2022 0:00 3317 1923.16 23.6 168 0.05039382 2.881236 172.5909 9/18/2022 0:15 3318 1923.44 23.6 169 0.05050242 2.883588 173.6182 9/18/2022 0:30 3319 1922.95 23.6 169 0.05031234 2.879472 173.6182 9/18/2022 0:45 3320 1923.49 23.6 167 0.05052185 2.884009 171.5636 9/18/2022 1:00 3321 1923.72 23.6 166 0.05061102 2.885943 170.5363 9/18/2022 1:15 3322 1922.68 23.6 165 0.05020767 2.877206 169.5089 9/18/2022 1:30 3323 1923.11 23.6 164 0.05037439 2.880816 168.4816 9/18/2022 1:45 3324 1922.96 23.6 165 0.05031621 2.879556 169.5089 9/18/2022 2:00 3325 1922.61 23.6 167 0.05018049 2.876619 171.5636 9/18/2022 2:15 3326 1923.69 23.6 168 0.0505994 2.88569 172.5909 9/18/2022 2:30 3327 1923.64 23.6 167 0.05058002 2.88527 171.5636 9/18/2022 2:45 3328 1922.69 23.6 167 0.05021149 2.87729 171.5636 9/18/2022 3:00 3329 1923.68 23.6 167 0.05059552 2.885607 171.5636 9/18/2022 3:15 3330 1923.12 23.5 167 0.05037832 2.8809 171.8991 9/18/2022 3:30 3331 1923.77 23.5 167 0.05063045 2.886364 171.8991 9/18/2022 3:45 3332 1922.72 23.5 161 0.05022311 2.877541 165.7231 9/18/2022 4:00 3333 1923.34 23.5 162 0.05046362 2.882748 166.7524 9/18/2022 4:15 3334 1924.14 23.5 166 0.05077398 2.889478 170.8698 9/18/2022 4:30 3335 1924.04 23.4 163 0.05073518 2.888636 168.1105 9/18/2022 4:45 3336 1923.63 23.4 166 0.05057615 2.885186 171.2046 9/18/2022 5:00 3337 1923.6 23.4 157 0.05056447 2.884933 161.9224 9/18/2022 5:15 3338 1924.58 23.4 166 0.05094463 2.893184 171.2046 9/18/2022 5:30 3339 1923.49 23.3 167 0.05052185 2.884009 172.5741 9/18/2022 5:45 3340 1924.7 23.3 157 0.05099118 2.894196 162.2404 9/18/2022 6:00 3341 1924.2 23.3 166 0.05079722 2.889982 171.5408 9/18/2022 6:15 3342 1924.66 23.3 166 0.05097568 2.893859 171.5408 9/18/2022 6:30 3343 1923.4 23.2 165 0.05048692 2.883253 170.8428 9/18/2022 6:45 3344 1924.89 23.2 165 0.05106491 2.895799 170.8428 9/18/2022 7:00 3345 1924.83 23.2 160 0.0510416 2.895292 165.6658 9/18/2022 7:15 3346 1924.1 23.1 166 0.05075842 2.889141 172.217 9/18/2022 7:30 3347 1925.52 23.1 163 0.05130929 2.901117 169.1047 9/18/2022 7:45 3348 1924.1 23.1 162 0.05075842 2.889141 168.0672 9/18/2022 8:00 3349 1924.02 23 165 0.05072743 2.888468 171.5177 9/18/2022 8:15 3350 1925.14 23 162 0.05116189 2.897908 168.3992 9/18/2022 8:30 3351 1925.3 23 162 0.05122393 2.899259 168.3992 9/18/2022 8:45 3352 1923.68 22.9 162 0.05059552 2.885607 168.7324 9/18/2022 9:00 3353 1925.51 22.9 159 0.05130541 2.901032 165.6078 9/18/2022 9:15 3354 1925.31 22.9 165 0.05122781 2.899343 171.8571 9/18/2022 9:30 3355 1924.38 22.8 162 0.05086708 2.891499 169.067 9/18/2022 9:45 3356 1925.59 22.8 162 0.05133641 2.901708 169.067 9/18/2022 10:00 3357 1925.32 22.8 158 0.05123168 2.899427 164.8925 9/18/2022 10:15 3358 1925.54 22.8 158 0.05131704 2.901286 164.8925 9/18/2022 10:30 3359 1925.69 22.8 158 0.05137521 2.902553 164.8925 9/18/2022 10:45 3360 1923.96 22.8 158 0.05070412 2.887962 164.8925 9/18/2022 11:00 3361 1924.41 22.8 162 0.0508787 2.891752 169.067 9/18/2022 11:15 3362 1924.16 22.8 158 0.05078173 2.889646 164.8925 9/18/2022 11:30 3363 1925.25 22.8 156 0.0512045 2.898836 162.8053 9/18/2022 11:45 3364 1924.32 22.8 160 0.05084378 2.890993 166.9798 9/18/2022 12:00 3365 1924.24 22.8 165 0.05081272 2.89032 172.1979 9/18/2022 12:15 3366 1924.35 22.8 155 0.0508554 2.891246 161.7616 9/18/2022 12:30 3367 1925.39 22.9 164 0.05125886 2.900019 170.8155 9/18/2022 12:45 3368 1925.42 22.9 164 0.05127048 2.900272 170.8155 9/18/2022 13:00 3369 1924.13 22.9 165 0.0507701 2.889394 171.8571 9/18/2022 13:15 3370 1924.23 22.9 158 0.05080885 2.890236 164.5662 9/18/2022 13:30 3371 1923.92 22.9 162 0.05068862 2.887626 168.7324 9/18/2022 13:45 3372 1924.29 23 159 0.05083215 2.890742 165.2807 9/18/2022 14:00 3373 1925.15 23 162 0.05116576 2.897992 168.3992 9/18/2022 14:15 3374 1924.9 23 165 0.05106878 2.895883 171.5177 9/18/2022 14:30 3375 1923.97 23 157 0.050708 2.888047 163.2017 9/18/2022 14:45 3376 1924.61 23 161 0.05095625 2.893437 167.3597 9/18/2022 15:00 3377 1924.36 23.1 159 0.05085927 2.89133 164.9549 9/18/2022 15:15 3378 1923.99 23.1 158 0.05071574 2.888215 163.9174 9/18/2022 15:30 3379 1923.67 23.1 158 0.05059165 2.885523 163.9174 9/18/2022 15:45 3380 1923.65 23.1 161 0.0505839 2.885355 167.0298 9/18/2022 16:00 3381 1924.55 23.2 161 0.050933 2.892932 166.7012 9/18/2022 16:15 3382 1924.63 23.2 161 0.05096406 2.893606 166.7012 9/18/2022 16:30 3383 1923.96 23.2 163 0.05070412 2.887962 168.772 9/18/2022 16:45 3384 1924.42 23.2 162 0.05088258 2.891837 167.7366 9/18/2022 17:00 3385 1924.25 23.3 160 0.05081666 2.890404 165.3405 9/18/2022 17:15 3386 1924.13 23.3 163 0.0507701 2.889394 168.4406 9/18/2022 17:30 3387 1923.51 23.3 160 0.0505296 2.884177 165.3405 9/18/2022 17:45 3388 1923.2 23.3 162 0.05040932 2.881572 167.4073 9/18/2022 18:00 3389 1924.12 23.4 156 0.05076623 2.889309 160.8911 9/18/2022 18:15 3390 1923.76 23.4 162 0.05062658 2.88628 167.0792 9/18/2022 18:30 3391 1923.42 23.4 158 0.05049467 2.883421 162.9538 9/18/2022 18:45 3392 1923 23.4 158 0.05033177 2.879892 162.9538 9/18/2022 19:00 3393 1923.89 23.5 159 0.050677 2.887374 163.6644 9/18/2022 19:15 3394 1923.97 23.5 159 0.050708 2.888047 163.6644 9/18/2022 19:30 3395 1922.54 23.5 155 0.05015332 2.876032 159.5471 9/18/2022 19:45 3396 1923.67 23.5 163 0.05059165 2.885523 167.7818 9/18/2022 20:00 3397 1923.06 23.6 159 0.05035508 2.880396 163.345 9/18/2022 20:15 3398 1922.69 23.6 155 0.05021149 2.87729 159.2357 9/18/2022 20:30 3399 1923.81 23.6 159 0.05064595 2.886701 163.345 9/18/2022 20:45 3400 1924.16 23.6 159 0.05078173 2.889646 163.345 9/18/2022 21:00 3401 1922.86 23.6 159 0.05027747 2.878717 163.345 9/18/2022 21:15 3402 1923.83 23.6 159 0.0506537 2.886868 163.345 9/18/2022 21:30 3403 1922.67 23.6 161 0.05020374 2.877123 165.3996 9/18/2022 21:45 3404 1922.95 23.6 159 0.05031234 2.879472 163.345 9/18/2022 22:00 3405 1922.78 23.6 159 0.05024642 2.878046 163.345 9/18/2022 22:15 3406 1923.69 23.6 161 0.0505994 2.88569 165.3996 9/18/2022 22:30 3407 1923.06 23.6 162 0.05035508 2.880396 166.427 9/18/2022 22:45 3408 1922.91 23.6 161 0.05029684 2.879137 165.3996 9/18/2022 23:00 3409 1923.22 23.6 161 0.05041707 2.88174 165.3996 9/18/2022 23:15 3410 1922.95 23.6 162 0.05031234 2.879472 166.427 9/18/2022 23:30 3411 1923.7 23.6 160 0.05060327 2.885774 164.3723 9/18/2022 23:45 3412 1923.58 23.6 160 0.05055672 2.884765 164.3723 9/19/2022 0:00 3413 1923.66 23.6 160 0.05058777 2.885439 164.3723 9/19/2022 0:15 3414 1922.94 23.6 160 0.05030847 2.879388 164.3723 9/19/2022 0:30 3415 1923.22 23.6 160 0.05041707 2.88174 164.3723 9/19/2022 0:45 3416 1922.77 23.6 160 0.05024254 2.877961 164.3723 9/19/2022 1:00 3417 1924.23 23.6 158 0.05080885 2.890236 162.3177 9/19/2022 1:15 3418 1923.44 23.5 157 0.05050242 2.883588 161.6058 9/19/2022 1:30 3419 1922.73 23.5 160 0.05022699 2.877625 164.6938 9/19/2022 1:45 3420 1924.27 23.5 153 0.0508244 2.890573 157.4884 9/19/2022 2:00 3421 1923.08 23.5 153 0.05036277 2.880563 157.4884 9/19/2022 2:15 3422 1923.15 23.5 161 0.05038995 2.881152 165.7231 9/19/2022 2:30 3423 1923.58 23.4 159 0.05055672 2.884765 163.9851 9/19/2022 2:45 3424 1924.46 23.4 155 0.05089808 2.892173 159.8597 9/19/2022 3:00 3425 1924.26 23.4 153 0.05082053 2.890488 157.797 9/19/2022 3:15 3426 1923.36 23.4 160 0.05047137 2.882916 165.0165 9/19/2022 3:30 3427 1924.66 23.4 157 0.05097568 2.893859 161.9224 9/19/2022 3:45 3428 1924.06 23.3 158 0.05074292 2.888805 163.2737 9/19/2022 4:00 3429 1924.73 23.3 156 0.0510028 2.894449 161.207 9/19/2022 4:15 3430 1924.81 23.3 160 0.05103385 2.895124 165.3405 9/19/2022 4:30 3431 1924.27 23.3 158 0.0508244 2.890573 163.2737 9/19/2022 4:45 3432 1925.02 23.2 158 0.05111533 2.896895 163.5949 9/19/2022 5:00 3433 1924.61 23.2 158 0.05095625 2.893437 163.5949 9/19/2022 5:15 3434 1925.18 23.2 158 0.05117738 2.898246 163.5949 9/19/2022 5:30 3435 1923.99 23.2 160 0.05071574 2.888215 165.6658 9/19/2022 5:45 3436 1924.61 23.1 161 0.05095625 2.893437 167.0298 9/19/2022 6:00 3437 1923.93 23.1 160 0.0506925 2.887711 165.9923 9/19/2022 6:15 3438 1923.93 23.1 161 0.0506925 2.887711 167.0298 9/19/2022 6:30 3439 1923.83 23 161 0.0506537 2.886868 167.3597 9/19/2022 6:45 3440 1924.92 23 160 0.05107653 2.896052 166.3202 9/19/2022 7:00 3441 1924.52 23 158 0.05092138 2.892679 164.2412 9/19/2022 7:15 3442 1925.63 23 160 0.0513519 2.902046 166.3202 9/19/2022 7:30 3443 1924.35 22.9 159 0.0508554 2.891246 165.6078 9/19/2022 7:45 3444 1925.02 22.9 160 0.05111533 2.896895 166.6493 9/19/2022 8:00 3445 1925.89 22.9 160 0.05145282 2.904244 166.6493 9/19/2022 8:15 3446 1924.69 22.8 160 0.0509873 2.894111 166.9798 9/19/2022 8:30 3447 1924.49 22.8 158 0.0509097 2.892426 164.8925 9/19/2022 8:45 3448 1924.76 22.8 160 0.05101448 2.894702 166.9798 9/19/2022 9:00 3449 1925.47 22.8 160 0.05128986 2.900694 166.9798 9/19/2022 9:15 3450 1925.67 22.8 159 0.05136746 2.902385 165.9361 9/19/2022 9:30 3451 1925.09 22.7 161 0.05114245 2.897486 168.3572 9/19/2022 9:45 3452 1925.51 22.7 161 0.05130541 2.901032 168.3572 9/19/2022 10:00 3453 1925.91 22.7 158 0.05146056 2.904413 165.2201 9/19/2022 10:15 3454 1925.86 22.7 159 0.05144113 2.90399 166.2658 9/19/2022 10:30 3455 1925.88 22.7 158 0.05144888 2.904159 165.2201 9/19/2022 10:45 3456 1924.75 22.7 160 0.05101061 2.894618 167.3115 9/19/2022 11:00 3457 1924.8 22.7 160 0.05102998 2.89504 167.3115 9/19/2022 11:15 3458 1924.97 22.7 159 0.0510959 2.896473 166.2658 9/19/2022 11:30 3459 1926.13 22.7 158 0.05154586 2.906274 165.2201 9/19/2022 11:45 3460 1924.83 22.8 160 0.0510416 2.895292 166.9798 9/19/2022 12:00 3461 1925.56 22.8 158 0.05132478 2.901455 164.8925 9/19/2022 12:15 3462 1924.51 22.8 160 0.05091751 2.892595 166.9798 9/19/2022 12:30 3463 1925.71 22.8 160 0.05138296 2.902722 166.9798 9/19/2022 12:45 3464 1924.2 22.8 158 0.05079722 2.889982 164.8925 9/19/2022 13:00 3465 1925.28 22.9 160 0.05121619 2.89909 166.6493 9/19/2022 13:15 3466 1924.95 22.9 160 0.05108815 2.896304 166.6493 9/19/2022 13:30 3467 1924.83 22.9 160 0.0510416 2.895292 166.6493 9/19/2022 13:45 3468 1924.15 22.9 161 0.05077785 2.889562 167.6909 9/19/2022 14:00 3469 1924.32 23 158 0.05084378 2.890993 164.2412 9/19/2022 14:15 3470 2062.53 23 997 0.1044555 4.265272 1036.383 9/19/2022 14:30 3471 2036.46 23.1 859 0.09434289 3.971654 891.1713 9/19/2022 14:45 3472 1979.67 23.1 575 0.07231408 3.389224 596.5349 9/19/2022 15:00 3473 1961.28 23.1 489 0.0651806 3.216429 507.314 9/19/2022 15:15 3474 1950.11 23.1 435 0.0608477 3.115055 451.2916 9/19/2022 15:30 3475 1942.25 23.1 404 0.0577988 3.045308 419.1306 9/19/2022 15:45 3476 1937.99 23.1 381 0.05614638 3.008045 395.2692 9/19/2022 16:00 3477 1935.34 23.1 359 0.05511844 2.985055 372.4453 9/19/2022 16:15 3478 1933.14 23.1 343 0.05426508 2.966079 355.846 9/19/2022 16:30 3479 1931.31 23.1 331 0.05355525 2.950371 343.3966 9/19/2022 16:45 3480 1930.58 23.1 322 0.05327201 2.944122 334.0595 9/19/2022 17:00 3481 1928.48 23.1 312 0.05245745 2.926211 323.685 9/19/2022 17:15 3482 1929.25 23.1 308 0.05275613 2.932768 319.5352 9/19/2022 17:30 3483 1926.89 23.2 298 0.05184066 2.912709 308.5525 9/19/2022 17:45 3484 1927.68 23.2 296 0.05214715 2.919412 306.4817 9/19/2022 18:00 3485 1925.62 23.2 290 0.05134803 2.901962 300.2692 9/19/2022 18:15 3486 1924.79 23.2 285 0.05102611 2.894955 295.0921 9/19/2022 18:30 3487 1924.7 23.2 281 0.05099118 2.894196 290.9505 9/19/2022 18:45 3488 1924.02 23.3 272 0.05072743 2.888468 281.0789 9/19/2022 19:00 3489 1923.24 23.3 273 0.05042487 2.881908 282.1122 9/19/2022 19:15 3490 1924.47 23.3 269 0.05090195 2.892257 277.9787 9/19/2022 19:30 3491 1924.37 23.3 267 0.05086315 2.891415 275.912 9/19/2022 19:45 3492 1923.5 23.4 263 0.05052572 2.884093 271.2459 9/19/2022 20:00 3493 1923.2 23.4 259 0.05040932 2.881572 267.1205 9/19/2022 20:15 3494 1923.61 23.4 258 0.05056834 2.885018 266.0891 9/19/2022 20:30 3495 1921.78 23.4 252 0.04985851 2.869663 259.901 9/19/2022 20:45 3496 1923.14 23.4 252 0.05038607 2.881068 259.901 9/19/2022 21:00 3497 1921.54 23.4 250 0.04976541 2.867654 257.8383 9/19/2022 21:15 3498 1921.7 23.4 249 0.04982746 2.868993 256.8069 9/19/2022 21:30 3499 1921.82 23.5 247 0.04987401 2.869997 254.246 9/19/2022 21:45 3500 1922.04 23.5 243 0.04995936 2.87184 250.1287 9/19/2022 22:00 3501 1921.37 23.5 239 0.04969949 2.866231 246.0113 9/19/2022 22:15 3502 1922.14 23.5 237 0.04999816 2.872678 243.9527 9/19/2022 22:30 3503 1921.65 23.5 234 0.04980808 2.868574 240.8647 9/19/2022 22:45 3504 1922.04 23.5 237 0.04995936 2.87184 243.9527 9/19/2022 23:00 3505 1921.31 23.5 237 0.04967624 2.86573 243.9527 9/19/2022 23:15 3506 1921.62 23.5 236 0.04979646 2.868323 242.9233 9/19/2022 23:30 3507 1921.45 23.5 233 0.04973048 2.8669 239.8353 9/19/2022 23:45 3508 1921.27 23.5 233 0.04966068 2.865396 239.8353 9/20/2022 0:00 3509 1921.4 23.5 230 0.04971111 2.866483 236.7473 9/20/2022 0:15 3510 1921.25 23.5 226 0.04965293 2.865228 232.63 9/20/2022 0:30 3511 1921 23.5 225 0.04955596 2.863138 231.6006 9/20/2022 0:45 3512 1920.86 23.4 227 0.04950166 2.861969 234.1172 9/20/2022 1:00 3513 1920.95 23.4 228 0.04953653 2.86272 235.1485 9/20/2022 1:15 3514 1921.14 23.4 226 0.04961026 2.864309 233.0858 9/20/2022 1:30 3515 1920.46 23.4 220 0.04934645 2.858628 226.8977 9/20/2022 1:45 3516 1921.29 23.4 224 0.04966843 2.865563 231.0231 9/20/2022 2:00 3517 1921.49 23.4 220 0.04974604 2.867235 226.8977 9/20/2022 2:15 3518 1920.73 23.4 221 0.04945123 2.860882 227.929 9/20/2022 2:30 3519 1921.63 23.3 219 0.04980034 2.868407 226.3098 9/20/2022 2:45 3520 1920.64 23.3 221 0.0494163 2.860131 228.3766 9/20/2022 3:00 3521 1920.35 23.3 217 0.04930383 2.85771 224.243 9/20/2022 3:15 3522 1921.43 23.3 219 0.04972279 2.866734 226.3098 9/20/2022 3:30 3523 1921.7 23.3 218 0.04982746 2.868993 225.2764 9/20/2022 3:45 3524 1920.73 23.2 218 0.04945123 2.860882 225.7196 9/20/2022 4:00 3525 1920.77 23.2 216 0.04946673 2.861217 223.6488 9/20/2022 4:15 3526 1921.07 23.2 218 0.04958308 2.863723 225.7196 9/20/2022 4:30 3527 1920.96 23.2 216 0.0495404 2.862803 223.6488 9/20/2022 4:45 3528 1920.84 23.2 214 0.04949385 2.861801 221.578 9/20/2022 5:00 3529 1921.1 23.1 211 0.04959476 2.863974 218.9024 9/20/2022 5:15 3530 1921.92 23.1 214 0.04991281 2.870836 222.0147 9/20/2022 5:30 3531 1921.88 23.1 213 0.04989731 2.8705 220.9773 9/20/2022 5:45 3532 1921.66 23.1 211 0.04981196 2.868658 218.9024 9/20/2022 6:00 3533 1921.8 23 210 0.04986632 2.86983 218.2952 9/20/2022 6:15 3534 1921.34 23 208 0.0496878 2.86598 216.2162 9/20/2022 6:30 3535 1921.7 23 208 0.04982746 2.868993 216.2162 9/20/2022 6:45 3536 1921.14 23 211 0.04961026 2.864309 219.3347 9/20/2022 7:00 3537 1921.57 22.9 210 0.04977703 2.867904 218.7272 9/20/2022 7:15 3538 1922 22.9 210 0.04994386 2.871505 218.7272 9/20/2022 7:30 3539 1921.69 22.9 205 0.04982358 2.868909 213.5194 9/20/2022 7:45 3540 1921.46 22.8 205 0.04973435 2.866984 213.9428 9/20/2022 8:00 3541 1921.74 22.8 206 0.04984301 2.869328 214.9864 9/20/2022 8:15 3542 1922.08 22.8 205 0.04997486 2.872175 213.9428 9/20/2022 8:30 3543 1921.14 22.8 204 0.04961026 2.864309 212.8992 9/20/2022 8:45 3544 1921.02 22.8 206 0.04956371 2.863305 214.9864 9/20/2022 9:00 3545 1920.89 22.8 205 0.04951328 2.862219 213.9428 9/20/2022 9:15 3546 1921.47 22.7 205 0.04973823 2.867068 214.3679 9/20/2022 9:30 3547 1921.34 22.7 203 0.0496878 2.86598 212.2765 9/20/2022 9:45 3548 1922.34 22.7 206 0.05007571 2.874354 215.4136 9/20/2022 10:00 3549 1921.75 22.7 202 0.04984689 2.869412 211.2308 9/20/2022 10:15 3550 1921.18 22.7 207 0.04962581 2.864643 216.4593 9/20/2022 10:30 3551 1921.72 22.7 200 0.04983521 2.86916 209.1394 9/20/2022 10:45 3552 2070.11 22.7 1056 0.1073958 4.353912 1104.256 9/20/2022 11:00 3553 2010.55 22.7 752 0.08429241 3.696502 786.3641 9/20/2022 11:15 3554 1976.42 22.8 563 0.07105339 3.358144 587.56 9/20/2022 11:30 3555 1956.96 22.8 482 0.06350482 3.176906 503.0265 9/20/2022 11:45 3556 1947.23 22.9 444 0.05973059 3.089348 462.4518 9/20/2022 12:00 3557 1941.42 22.9 410 0.05747688 3.038019 427.0388 9/20/2022 12:15 3558 1937.04 22.9 389 0.05577791 2.999788 405.1661 9/20/2022 12:30 3559 1934.35 23 366 0.05473441 2.976504 380.4574 9/20/2022 12:45 3560 1932.66 23 356 0.05407888 2.961952 370.0624 9/20/2022 13:00 3561 1930.62 23 336 0.05328757 2.944464 349.2723 9/20/2022 13:15 3562 1929.03 23 332 0.05267078 2.930894 345.1143 9/20/2022 13:30 3563 1929.17 23.1 322 0.05272514 2.932086 334.0595 9/20/2022 13:45 3564 1927.17 23.1 316 0.05194932 2.915084 327.8348 9/20/2022 14:00 3565 1927.38 23.1 310 0.05203074 2.916865 321.6101 9/20/2022 14:15 3566 1925.61 23.1 300 0.05134416 2.901877 311.2356 9/20/2022 14:30 3567 1925.69 23.2 300 0.05137521 2.902553 310.6233 9/20/2022 14:45 3568 1925.35 23.2 296 0.05124331 2.899681 306.4817 9/20/2022 15:00 3569 1924.35 23.2 290 0.0508554 2.891246 300.2692 9/20/2022 15:15 3570 1924.46 23.3 285 0.05089808 2.892173 294.5128 9/20/2022 15:30 3571 1922.5 23.3 276 0.05013782 2.875696 285.2124 9/20/2022 15:45 3572 1923.41 23.3 279 0.0504908 2.883337 288.3125 9/20/2022 16:00 3573 1922.47 23.4 277 0.05012614 2.875444 285.6848 9/20/2022 16:15 3574 1921.53 23.4 272 0.04976153 2.86757 280.528 9/20/2022 16:30 3575 1922.19 23.4 270 0.05001754 2.873097 278.4653 9/20/2022 16:45 3576 1921.4 23.5 267 0.04971111 2.866483 274.8327 9/20/2022 17:00 3577 1921.35 23.5 262 0.04969174 2.866064 269.6861 9/20/2022 17:15 3578 1921.01 23.6 261 0.04955983 2.863222 268.1323 9/20/2022 17:30 3579 1921.07 23.6 255 0.04958308 2.863723 261.9684 9/20/2022 17:45 3580 1920.51 23.6 255 0.04936588 2.859046 261.9684 9/20/2022 18:00 3581 1920.98 23.7 256 0.04954821 2.862971 262.4833 9/20/2022 18:15 3582 1920.45 23.7 254 0.04934257 2.858544 260.4327 9/20/2022 18:30 3583 1920.21 23.7 253 0.04924947 2.856542 259.4073 9/20/2022 18:45 3584 1919.73 23.8 250 0.04906332 2.852541 255.833 9/20/2022 19:00 3585 1919.72 23.8 249 0.04905945 2.852458 254.8097 9/20/2022 19:15 3586 1920.1 23.8 244 0.04920685 2.855625 249.693 9/20/2022 19:30 3587 1920.58 23.9 243 0.049393 2.859629 248.1871 9/20/2022 19:45 3588 1919.27 23.9 242 0.04888487 2.848711 247.1658 9/20/2022 20:00 3589 1919.24 23.9 239 0.04887325 2.848461 244.1017 9/20/2022 20:15 3590 1919.92 23.9 238 0.04913706 2.854125 243.0804 9/20/2022 20:30 3591 1920.01 23.9 236 0.04917192 2.854875 241.0377 9/20/2022 20:45 3592 1919.05 23.9 239 0.04879957 2.84688 244.1017 9/20/2022 21:00 3593 1918.83 24 239 0.04871422 2.845051 243.629 9/20/2022 21:15 3594 1919.65 24 238 0.04903227 2.851875 242.6096 9/20/2022 21:30 3595 1919.03 24 236 0.04879183 2.846714 240.5708 9/20/2022 21:45 3596 1919.58 24 234 0.04900509 2.851291 238.5321 9/20/2022 22:00 3597 1919.1 24 233 0.04881895 2.847296 237.5127 9/20/2022 22:15 3598 1919.03 24 234 0.04879183 2.846714 238.5321 9/20/2022 22:30 3599 1919.34 24 232 0.04891205 2.849293 236.4934 9/20/2022 22:45 3600 1918.31 24 231 0.04851252 2.840731 235.474 9/20/2022 23:00 3601 1918.03 24 227 0.04840392 2.838407 231.3965 9/20/2022 23:15 3602 1918.63 24 230 0.04863662 2.843389 234.4546 9/20/2022 23:30 3603 1918.12 24 229 0.04843879 2.839153 233.4353 9/20/2022 23:45 3604 1917.77 24 226 0.04830307 2.83625 230.3772 9/21/2022 0:00 3605 1918.63 24 224 0.04863662 2.843389 228.3384 9/21/2022 0:15 3606 1918.32 24 223 0.04851633 2.840813 227.3191 9/21/2022 0:30 3607 1918.12 24 226 0.04843879 2.839153 230.3772 9/21/2022 0:45 3608 1918.01 24 224 0.04839611 2.838241 228.3384 9/21/2022 1:00 3609 1918.91 24 223 0.04874527 2.845716 227.3191 9/21/2022 1:15 3610 1919.06 24 225 0.04880345 2.846964 229.3578 9/21/2022 1:30 3611 1917.79 24 220 0.04831082 2.836416 224.261 9/21/2022 1:45 3612 1918.7 24 220 0.04866374 2.84397 224.261 9/21/2022 2:00 3613 1917.76 24 222 0.04829913 2.836167 226.2997 9/21/2022 2:15 3614 1918.43 24 223 0.04855907 2.841727 227.3191 9/21/2022 2:30 3615 1918.02 23.9 222 0.04840004 2.838323 226.7388 9/21/2022 2:45 3616 1918.92 23.9 217 0.04874915 2.845799 221.6321 9/21/2022 3:00 3617 1918.67 23.9 220 0.04865217 2.843721 224.6962 9/21/2022 3:15 3618 1918.03 23.9 221 0.04840392 2.838407 225.7175 9/21/2022 3:30 3619 1919.11 23.9 220 0.04882282 2.847379 224.6962 9/21/2022 3:45 3620 1918.31 23.9 220 0.04851252 2.840731 224.6962 9/21/2022 4:00 3621 1918.34 23.9 218 0.04852414 2.840979 222.6535 9/21/2022 4:15 3622 1918.13 23.9 217 0.04844266 2.839236 221.6321 9/21/2022 4:30 3623 1919.02 23.9 216 0.04878789 2.846631 220.6108 9/21/2022 4:45 3624 1918.12 23.8 217 0.04843879 2.839153 222.063 9/21/2022 5:00 3625 1918.27 23.8 213 0.04849702 2.840399 217.9697 9/21/2022 5:15 3626 1918.15 23.8 215 0.04845047 2.839402 220.0164 9/21/2022 5:30 3627 1918.01 23.8 216 0.04839611 2.838241 221.0397 9/21/2022 5:45 3628 1918.13 23.8 216 0.04844266 2.839236 221.0397 9/21/2022 6:00 3629 1918.32 23.8 212 0.04851633 2.840813 216.9464 9/21/2022 6:15 3630 1919.37 23.7 217 0.04892367 2.849543 222.4956 9/21/2022 6:30 3631 1918.12 23.7 215 0.04843879 2.839153 220.445 9/21/2022 6:45 3632 1918.09 23.7 214 0.04842716 2.838904 219.4197 9/21/2022 7:00 3633 1918.18 23.7 214 0.04846209 2.839652 219.4197 9/21/2022 7:15 3634 1918.49 23.7 214 0.04858232 2.842225 219.4197 9/21/2022 7:30 3635 1918.7 23.6 210 0.04866374 2.84397 215.7386 9/21/2022 7:45 3636 1918.9 23.6 211 0.0487414 2.845633 216.766 9/21/2022 8:00 3637 1918.29 23.6 211 0.04850477 2.840565 216.766 9/21/2022 8:15 3638 1919.19 23.6 212 0.04885381 2.848044 217.7933 9/21/2022 8:30 3639 1919.61 23.6 209 0.04901677 2.851541 214.7113 9/21/2022 8:45 3640 1918.76 23.6 212 0.04868704 2.844469 217.7933 9/21/2022 9:00 3641 1918.76 23.6 210 0.04868704 2.844469 215.7386 9/21/2022 9:15 3642 1918.88 23.6 209 0.04873359 2.845467 214.7113 9/21/2022 9:30 3643 1921.24 23.6 206 0.04964906 2.865144 211.6293 9/21/2022 9:45 3644 2080.92 23.5 1117 0.1115889 4.482933 1149.768 9/21/2022 10:00 3645 2076.82 23.6 1095 0.1099986 4.433634 1124.923 9/21/2022 10:15 3646 1986.14 23.7 635 0.07482374 3.4518 651.0817 9/21/2022 10:30 3647 1963.64 23.7 516 0.06609601 3.23819 529.068 9/21/2022 10:45 3648 1950.21 23.7 462 0.0608865 3.115951 473.7004 9/21/2022 11:00 3649 1942.07 23.8 423 0.05772901 3.043725 432.8694 9/21/2022 11:15 3650 1938.02 23.8 396 0.05615801 3.008307 405.2395 9/21/2022 11:30 3651 1934.89 23.8 378 0.05494392 2.981166 386.8195 9/21/2022 11:45 3652 1932.54 23.9 362 0.05403233 2.960921 369.7273 9/21/2022 12:00 3653 1930.46 23.9 345 0.05322546 2.943096 352.3644 9/21/2022 12:15 3654 1927.46 23.9 335 0.0520618 2.917543 342.151 9/21/2022 12:30 3655 1926.98 23.9 328 0.05187559 2.913472 335.0015 9/21/2022 12:45 3656 1926.58 23.9 319 0.05172044 2.910082 325.8094 9/21/2022 13:00 3657 1925 24 310 0.05110753 2.896726 316.0041 9/21/2022 13:15 3658 1923.63 24 306 0.05057615 2.885186 311.9266 9/21/2022 13:30 3659 1922.83 24 300 0.05026579 2.878464 305.8104 9/21/2022 13:45 3660 1923.29 24 295 0.05044425 2.882329 300.7136 9/21/2022 14:00 3661 1922.87 24.1 289 0.05028135 2.878801 294.0279 9/21/2022 14:15 3662 1921.42 24.1 284 0.04971892 2.86665 288.9409 9/21/2022 14:30 3663 1921.97 24.1 282 0.04993218 2.871253 286.9061 9/21/2022 14:45 3664 1920.58 24.1 280 0.049393 2.859629 284.8713 9/21/2022 15:00 3665 1920.81 24.1 276 0.04948229 2.861551 280.8017 9/21/2022 15:15 3666 1920.42 24.2 269 0.04933101 2.858295 273.1519 9/21/2022 15:30 3667 1920.66 24.2 271 0.04942405 2.860298 275.1828 9/21/2022 15:45 3668 1920.25 24.2 269 0.04926503 2.856876 273.1519 9/21/2022 16:00 3669 1920.47 24.3 264 0.04935038 2.858711 267.5585 9/21/2022 16:15 3670 1920.01 24.3 263 0.04917192 2.854875 266.545 9/21/2022 16:30 3671 1919.6 24.3 261 0.0490129 2.851458 264.5181 9/21/2022 16:45 3672 1919.8 24.4 261 0.0490905 2.853125 264.0097 9/21/2022 17:00 3673 1919.74 24.4 257 0.0490672 2.852624 259.9636 9/21/2022 17:15 3674 1919.44 24.4 258 0.04895079 2.850125 260.9751 9/21/2022 17:30 3675 1918.2 24.5 254 0.04846984 2.839817 256.4362 9/21/2022 17:45 3676 1918.08 24.5 254 0.04842329 2.838821 256.4362 9/21/2022 18:00 3677 1918.13 24.5 249 0.04844266 2.839236 251.3882 9/21/2022 18:15 3678 1918.46 24.6 246 0.04857069 2.841976 247.8839 9/21/2022 18:30 3679 1918.82 24.6 247 0.04871029 2.844967 248.8916 9/21/2022 18:45 3680 1918.1 24.7 245 0.04843104 2.838987 246.4045 9/21/2022 19:00 3681 1917.57 24.7 245 0.04822546 2.834591 246.4045 9/21/2022 19:15 3682 1918.14 24.7 238 0.04844654 2.839319 239.3644 9/21/2022 19:30 3683 1917.38 24.8 240 0.04815173 2.833017 240.9155 9/21/2022 19:45 3684 1917.36 24.8 238 0.04814398 2.832851 238.9079 9/21/2022 20:00 3685 1916.75 24.8 241 0.04790735 2.827802 241.9193 9/21/2022 20:15 3686 1916.9 24.9 240 0.04796559 2.829043 240.4569 9/21/2022 20:30 3687 1916.94 24.9 240 0.04798108 2.829373 240.4569 9/21/2022 20:45 3688 1916.66 24.9 238 0.04787248 2.827058 238.4531 9/21/2022 21:00 3689 1916.74 25 236 0.04790348 2.827719 236 9/21/2022 21:15 3690 1916.47 25 237 0.04779875 2.825486 237 9/21/2022 21:30 3691 1917.5 25 234 0.04819828 2.834012 234 9/21/2022 21:45 3692 1916.5 25 234 0.04781038 2.825734 234 9/21/2022 22:00 3693 1916.89 25 235 0.04796171 2.82896 235 9/21/2022 22:15 3694 1916.67 25 234 0.04787636 2.82714 234 9/21/2022 22:30 3695 1917.69 25 230 0.04827195 2.835586 230 9/21/2022 22:45 3696 1916.55 25 232 0.04782981 2.826148 232 9/21/2022 23:00 3697 1917.42 25.1 231 0.04816729 2.833349 230.5619 9/21/2022 23:15 3698 1916.53 25.1 231 0.04782206 2.825983 230.5619 9/21/2022 23:30 3699 1916.65 25.1 232 0.04786861 2.826975 231.56 9/21/2022 23:45 3700 1917.04 25.1 231 0.04801989 2.830202 230.5619 9/22/2022 0:00 3701 1917.38 25.1 230 0.04815173 2.833017 229.5638 9/22/2022 0:15 3702 1917.54 25.1 228 0.04821384 2.834343 227.5676 9/22/2022 0:30 3703 1917.64 25.1 230 0.04825264 2.835172 229.5638 9/22/2022 0:45 3704 1916.52 25.1 229 0.04781818 2.8259 228.5657 9/22/2022 1:00 3705 1917.33 25.1 230 0.04813236 2.832603 229.5638 9/22/2022 1:15 3706 1917.17 25.1 230 0.04807031 2.831278 229.5638 9/22/2022 1:30 3707 1917.38 25.1 230 0.04815173 2.833017 229.5638 9/22/2022 1:45 3708 1917.34 25.1 229 0.04813623 2.832685 228.5657 9/22/2022 2:00 3709 1916.52 25.1 228 0.04781818 2.8259 227.5676 9/22/2022 2:15 3710 1917.33 25 228 0.04813236 2.832603 228 9/22/2022 2:30 3711 1916.56 25 224 0.04783368 2.826231 224 9/22/2022 2:45 3712 1916.71 25 227 0.04789186 2.827471 227 9/22/2022 3:00 3713 1917.53 25 230 0.04820997 2.83426 230 9/22/2022 3:15 3714 1916.78 25 229 0.04791903 2.82805 229 9/22/2022 3:30 3715 1917.54 25 229 0.04821384 2.834343 229 9/22/2022 3:45 3716 1917.68 25 227 0.04826814 2.835504 227 9/22/2022 4:00 3717 1916.71 25 227 0.04789186 2.827471 227 9/22/2022 4:15 3718 1916.69 25 226 0.04788411 2.827305 226 9/22/2022 4:30 3719 1916.83 24.9 227 0.04793841 2.828463 227.4321 9/22/2022 4:45 3720 1917.78 24.9 227 0.04830694 2.836333 227.4321 9/22/2022 5:00 3721 1918.15 24.9 227 0.04845047 2.839402 227.4321 9/22/2022 5:15 3722 1916.73 24.9 223 0.0478996 2.827636 223.4245 9/22/2022 5:30 3723 1917.76 24.9 225 0.04829913 2.836167 225.4283 9/22/2022 5:45 3724 1917.27 24.8 222 0.04810911 2.832106 222.8468 9/22/2022 6:00 3725 1917.22 24.8 224 0.04808968 2.831692 224.8545 9/22/2022 6:15 3726 1917.98 24.8 225 0.04838449 2.837991 225.8583 9/22/2022 6:30 3727 1917.22 24.8 225 0.04808968 2.831692 225.8583 9/22/2022 6:45 3728 1918.1 24.7 226 0.04843104 2.838987 227.2956 9/22/2022 7:00 3729 1917.34 24.7 226 0.04813623 2.832685 227.2956 9/22/2022 7:15 3730 1917.03 24.7 225 0.04801601 2.830119 226.2899 9/22/2022 7:30 3731 1918.32 24.7 225 0.04851633 2.840813 226.2899 9/22/2022 7:45 3732 1917.78 24.6 224 0.04830694 2.836333 225.7154 9/22/2022 8:00 3733 1918.24 24.6 225 0.04848534 2.840149 226.7231 9/22/2022 8:15 3734 1918.27 24.6 225 0.04849702 2.840399 226.7231 9/22/2022 8:30 3735 1918.01 24.5 221 0.04839611 2.838241 223.1196 9/22/2022 8:45 3736 1918.66 24.5 225 0.0486483 2.843638 227.158 9/22/2022 9:00 3737 1918.32 24.5 223 0.04851633 2.840813 225.1388 9/22/2022 9:15 3738 1917.62 24.5 222 0.04824483 2.835006 224.1292 9/22/2022 9:30 3739 1917.71 24.5 223 0.04827976 2.835752 225.1388 9/22/2022 9:45 3740 2016.72 24.5 773 0.08668572 3.760558 780.4139 9/22/2022 10:00 3741 2070.43 24.3 999 0.1075198 4.357685 1012.466 9/22/2022 10:15 3742 2077.05 24.2 1059 0.1100878 4.436388 1075.345 9/22/2022 10:30 3743 1996.43 24.2 678 0.07881528 3.553277 688.4647 9/22/2022 10:45 3744 1968.63 24.2 533 0.06803161 3.2846 541.2266 9/22/2022 11:00 3745 1952.68 24.2 468 0.06184465 3.138144 475.2234 9/22/2022 11:15 3746 1944 24.2 430 0.05847764 3.060725 436.6369 9/22/2022 11:30 3747 1938.01 24.3 403 0.05615413 3.008219 408.4322 9/22/2022 11:45 3748 1933.88 24.3 379 0.05455214 2.972451 384.1086 9/22/2022 12:00 3749 1931.61 24.3 365 0.05367154 2.95294 369.9199 9/22/2022 12:15 3750 1930.03 24.3 351 0.05305868 2.939423 355.7312 9/22/2022 12:30 3751 1929.36 24.3 342 0.05279881 2.933706 346.6099 9/22/2022 12:45 3752 1926.91 24.4 332 0.05184847 2.912879 335.8284 9/22/2022 13:00 3753 1926.28 24.4 329 0.05160409 2.907543 332.7939 9/22/2022 13:15 3754 1926.24 24.5 320 0.05158854 2.907204 323.0692 9/22/2022 13:30 3755 1924.63 24.5 318 0.05096406 2.893606 321.05 9/22/2022 13:45 3756 1926.02 24.5 313 0.05150324 2.905343 316.002 9/22/2022 14:00 3757 1923.28 24.6 309 0.05044037 2.882244 311.3664 9/22/2022 14:15 3758 1923.74 24.6 305 0.05061877 2.886111 307.3358 9/22/2022 14:30 3759 1922.95 24.7 308 0.05031234 2.879472 309.7657 9/22/2022 14:45 3760 1922.49 24.7 305 0.05013394 2.875612 306.7485 9/22/2022 15:00 3761 1922.67 24.8 302 0.05020374 2.877123 303.152 9/22/2022 15:15 3762 1922.37 24.8 301 0.05008739 2.874606 302.1482 9/22/2022 15:30 3763 1922.7 24.9 297 0.05021536 2.877374 297.5654 9/22/2022 15:45 3764 1921.87 24.9 295 0.04989344 2.870416 295.5616 9/22/2022 16:00 3765 1922.17 25 295 0.05000979 2.87293 295 9/22/2022 16:15 3766 1922.23 25.1 294 0.05003309 2.873432 293.4425 9/22/2022 16:30 3767 1921.27 25.1 293 0.04966068 2.865396 292.4444 9/22/2022 16:45 3768 1920.47 25.2 294 0.04935038 2.858711 292.887 9/22/2022 17:00 3769 1921.69 25.3 294 0.04982358 2.868909 292.3337 9/22/2022 17:15 3770 1920.76 25.3 293 0.04946285 2.861133 291.3394 9/22/2022 17:30 3771 1920.52 25.4 292 0.04936975 2.859129 289.7975 9/22/2022 17:45 3772 1920.05 25.5 285 0.04918748 2.855209 282.318 9/22/2022 18:00 3773 1920.22 25.5 290 0.0492534 2.856626 287.2709 9/22/2022 18:15 3774 1920.34 25.6 291 0.04929996 2.857627 287.72 9/22/2022 18:30 3775 1920.79 25.7 291 0.04947454 2.861384 287.1805 9/22/2022 18:45 3776 1919.69 25.7 291 0.04904777 2.852207 287.1805 9/22/2022 19:00 3777 1919.79 25.8 290 0.04908663 2.853041 285.658 9/22/2022 19:15 3778 1920.32 25.9 287 0.04929215 2.85746 282.1748 9/22/2022 19:30 3779 1918.95 25.9 290 0.04876071 2.846048 285.1244 9/22/2022 19:45 3780 1919.67 26 290 0.04904008 2.852042 284.5927 9/22/2022 20:00 3781 1919.64 26 291 0.0490284 2.851791 285.5741 9/22/2022 20:15 3782 1919.88 26.1 287 0.0491215 2.853791 281.1245 9/22/2022 20:30 3783 1919.4 26.1 281 0.04893529 2.849793 275.2473 9/22/2022 20:45 3784 1919.43 26.2 288 0.04894698 2.850043 281.58 9/22/2022 21:00 3785 1919.3 26.2 288 0.04889655 2.848961 281.58 9/22/2022 21:15 3786 1918.91 26.2 288 0.04874527 2.845716 281.58 9/22/2022 21:30 3787 1919.12 26.3 286 0.04882669 2.847462 279.1061 9/22/2022 21:45 3788 1918.71 26.3 286 0.04866767 2.844053 279.1061 9/22/2022 22:00 3789 1918.69 26.3 288 0.04865986 2.843887 281.0579 9/22/2022 22:15 3790 1919.61 26.3 286 0.04901677 2.851541 279.1061 9/22/2022 22:30 3791 1917.9 26.4 287 0.04835349 2.837328 279.5636 9/22/2022 22:45 3792 1919.64 26.4 287 0.0490284 2.851791 279.5636 9/22/2022 23:00 3793 1919.7 26.4 287 0.04905164 2.852291 279.5636 9/22/2022 23:15 3794 1918.9 26.4 286 0.0487414 2.845633 278.5895 9/22/2022 23:30 3795 1919.18 26.4 287 0.04885 2.847962 279.5636 9/22/2022 23:45 3796 1919.09 26.4 286 0.04881507 2.847213 278.5895 9/23/2022 0:00 3797 1918.8 26.4 285 0.0487026 2.844802 277.6154 9/23/2022 0:15 3798 1919.03 26.4 285 0.04879183 2.846714 277.6154 9/23/2022 0:30 3799 1919.31 26.4 283 0.04890043 2.849044 275.6672 9/23/2022 0:45 3800 1919.51 26.4 285 0.04897797 2.850709 277.6154 9/23/2022 1:00 3801 1918.16 26.4 285 0.04845434 2.839486 277.6154 9/23/2022 1:15 3802 1918.28 26.4 285 0.0485009 2.840482 277.6154 9/23/2022 1:30 3803 1918.04 26.4 282 0.04840779 2.83849 274.6932 9/23/2022 1:45 3804 1918.5 26.3 283 0.04858619 2.842308 276.1784 9/23/2022 2:00 3805 1919.87 26.3 284 0.04911762 2.853708 277.1543 9/23/2022 2:15 3806 1919.26 26.3 284 0.04888099 2.848628 277.1543 9/23/2022 2:30 3807 1919.63 26.2 280 0.04902452 2.851708 273.7583 9/23/2022 2:45 3808 1919.3 26.2 283 0.04889655 2.848961 276.6914 9/23/2022 3:00 3809 1918.98 26.1 282 0.04877239 2.846298 276.2269 9/23/2022 3:15 3810 1919.74 26.1 282 0.0490672 2.852624 276.2269 9/23/2022 3:30 3811 1919.64 26 281 0.0490284 2.851791 275.7605 9/23/2022 3:45 3812 1919.18 26 283 0.04885 2.847962 277.7232 9/23/2022 4:00 3813 1919.47 25.9 283 0.04896247 2.850375 278.2421 9/23/2022 4:15 3814 1920.57 25.9 280 0.04938912 2.859546 275.2925 9/23/2022 4:30 3815 1920.64 25.8 282 0.0494163 2.860131 277.7778 9/23/2022 4:45 3816 1919.87 25.7 284 0.04911762 2.853708 280.2724 9/23/2022 5:00 3817 1920.82 25.7 279 0.0494861 2.861634 275.338 9/23/2022 5:15 3818 1921.22 25.6 283 0.04964125 2.864977 279.8102 9/23/2022 5:30 3819 1921.09 25.5 284 0.04959083 2.86389 281.3274 9/23/2022 5:45 3820 1920.78 25.5 283 0.0494706 2.8613 280.3368 9/23/2022 6:00 3821 1920.54 25.4 282 0.04937756 2.859296 279.873 9/23/2022 6:15 3822 1921 25.3 284 0.04955596 2.863138 282.3904 9/23/2022 6:30 3823 1920.09 25.2 282 0.04920298 2.855541 280.9324 9/23/2022 6:45 3824 1922.16 25.1 283 0.05000591 2.872846 282.4633 9/23/2022 7:00 3825 1921.39 25.1 284 0.04970723 2.866399 283.4614 9/23/2022 7:15 3826 1921.63 25 279 0.04980034 2.868407 279 9/23/2022 7:30 3827 1922.23 24.9 282 0.05003309 2.873432 282.5368 9/23/2022 7:45 3828 1921.85 24.9 282 0.04988563 2.870249 282.5368 9/23/2022 8:00 3829 1921.55 24.8 282 0.04976934 2.867738 283.0757 9/23/2022 8:15 3830 1922.45 24.7 281 0.05011839 2.875276 282.6109 9/23/2022 8:30 3831 1922.78 24.6 279 0.05024642 2.878046 281.1366 9/23/2022 8:45 3832 1922.82 24.6 283 0.05026191 2.878381 285.1673 9/23/2022 9:00 3833 1921.87 24.5 284 0.04989344 2.870416 286.7239 9/23/2022 9:15 3834 1921.84 24.4 284 0.04988176 2.870165 287.2749 9/23/2022 9:30 3835 1922.54 24.4 278 0.05015332 2.876032 281.2057 9/23/2022 9:45 3836 1922.06 24.3 283 0.04996717 2.872008 286.8146 9/23/2022 10:00 3837 1922.35 24.2 280 0.05007958 2.874438 284.3217 9/23/2022 10:15 3838 1922.7 24.2 283 0.05021536 2.877374 287.368 9/23/2022 10:30 3839 1923.68 24.1 283 0.05059552 2.885607 287.9235 9/23/2022 10:45 3840 1923.48 24 280 0.05051792 2.883925 285.423 9/23/2022 11:00 3841 1923.88 24 281 0.05067313 2.887289 286.4424 9/23/2022 11:15 3842 1923.82 23.9 281 0.05064982 2.886784 286.9983 9/23/2022 11:30 3843 1923.02 23.9 280 0.05033952 2.88006 285.9769 9/23/2022 11:45 3844 1923.87 23.8 283 0.05066925 2.887205 289.603 9/23/2022 12:00 3845 1922.84 23.8 284 0.05026966 2.878549 290.6263 9/23/2022 12:15 3846 1924.26 23.7 283 0.05082053 2.890488 290.1671 9/23/2022 12:30 3847 1923.35 23.7 283 0.05046749 2.882832 290.1671 9/23/2022 12:45 3848 1923.77 23.7 285 0.05063045 2.886364 292.2178 9/23/2022 13:00 3849 1923.57 23.6 285 0.05055285 2.884681 292.7882 9/23/2022 13:15 3850 1924.48 23.6 284 0.05090582 2.892342 291.7608 9/23/2022 13:30 3851 1924.8 23.6 282 0.05102998 2.89504 289.7062 9/23/2022 13:45 3852 1924.8 23.5 283 0.05102998 2.89504 291.3021 9/23/2022 14:00 3853 1924.07 23.5 284 0.0507468 2.888888 292.3315 9/23/2022 14:15 3854 1924.03 23.5 284 0.0507313 2.888552 292.3315 9/23/2022 14:30 3855 1923.83 23.5 283 0.0506537 2.886868 291.3021 9/23/2022 14:45 3856 1923.65 23.5 282 0.0505839 2.885355 290.2728 9/23/2022 15:00 3857 1924.58 23.4 284 0.05094463 2.893184 292.9043 9/23/2022 15:15 3858 1923.55 23.4 282 0.0505451 2.884514 290.8416 9/23/2022 15:30 3859 1923.99 23.4 284 0.05071574 2.888215 292.9043 9/23/2022 15:45 3860 1923.77 23.4 284 0.05063045 2.886364 292.9043 9/23/2022 16:00 3861 1923.82 23.4 283 0.05064982 2.886784 291.8729 9/23/2022 16:15 3862 1923.45 23.4 284 0.05050629 2.883672 292.9043 9/23/2022 16:30 3863 1924.89 23.4 284 0.05106491 2.895799 292.9043 9/23/2022 16:45 3864 1924.61 23.4 283 0.05095625 2.893437 291.8729 9/23/2022 17:00 3865 1924.15 23.4 283 0.05077785 2.889562 291.8729 9/23/2022 17:15 3866 1924.01 23.4 284 0.05072355 2.888383 292.9043 9/23/2022 17:30 3867 1924.95 23.4 283 0.05108815 2.896304 291.8729 9/23/2022 17:45 3868 1924.4 23.4 284 0.05087483 2.891668 292.9043 9/23/2022 18:00 3869 1923.78 23.4 284 0.05063432 2.886448 292.9043 9/23/2022 18:15 3870 1924.54 23.5 284 0.05092913 2.892848 292.3315 9/23/2022 18:30 3871 1923.82 23.5 283 0.05064982 2.886784 291.3021 9/23/2022 18:45 3872 1923.63 23.5 284 0.05057615 2.885186 292.3315 9/23/2022 19:00 3873 1924.45 23.5 280 0.0508942 2.892089 288.2141 9/23/2022 19:15 3874 1924.16 23.5 284 0.05078173 2.889646 292.3315 9/23/2022 19:30 3875 1922.94 23.5 284 0.05030847 2.879388 292.3315 9/23/2022 19:45 3876 1923.49 23.5 284 0.05052185 2.884009 292.3315 9/23/2022 20:00 3877 1924 23.5 284 0.05071968 2.888299 292.3315 9/23/2022 20:15 3878 1923.52 23.5 282 0.05053347 2.884261 290.2728 9/23/2022 20:30 3879 1923.79 23.5 283 0.0506382 2.886533 291.3021 9/23/2022 20:45 3880 1922.95 23.5 280 0.05031234 2.879472 288.2141 9/23/2022 21:00 3881 1923.18 23.5 283 0.05040157 2.881404 291.3021 9/23/2022 21:15 3882 1923.25 23.5 279 0.05042875 2.881992 287.1848 9/23/2022 21:30 3883 1923.54 23.5 281 0.05054122 2.88443 289.2434 9/23/2022 21:45 3884 1923.26 23.5 282 0.05043262 2.882076 290.2728 9/23/2022 22:00 3885 1923.55 23.5 282 0.0505451 2.884514 290.2728 9/23/2022 22:15 3886 1923.19 23.5 284 0.05040544 2.881488 292.3315 9/23/2022 22:30 3887 1924.57 23.4 282 0.05094075 2.8931 290.8416 9/23/2022 22:45 3888 1923.81 23.4 281 0.05064595 2.886701 289.8102 9/23/2022 23:00 3889 1923.29 23.4 284 0.05044425 2.882329 292.9043 9/23/2022 23:15 3890 1924.32 23.4 283 0.05084378 2.890993 291.8729 9/23/2022 23:30 3891 1923.58 23.4 283 0.05055672 2.884765 291.8729 9/23/2022 23:45 3892 1923.79 23.3 283 0.0506382 2.886533 292.446 9/24/2022 0:00 3893 1923.75 23.3 284 0.0506227 2.886196 293.4794 9/24/2022 0:15 3894 1924.71 23.3 283 0.05099505 2.89428 292.446 9/24/2022 0:30 3895 1924.29 23.2 284 0.05083215 2.890742 294.0567 9/24/2022 0:45 3896 1924.29 23.2 282 0.05083215 2.890742 291.9859 9/24/2022 1:00 3897 1924.1 23.2 282 0.05075842 2.889141 291.9859 9/24/2022 1:15 3898 1924.74 23.2 281 0.05100667 2.894534 290.9505 9/24/2022 1:30 3899 1923.71 23.1 282 0.05060714 2.885859 292.5615 9/24/2022 1:45 3900 1924.22 23.1 280 0.05080497 2.890151 290.4865 9/24/2022 2:00 3901 1923.64 23.1 278 0.05058002 2.88527 288.4117 9/24/2022 2:15 3902 1924.53 23 282 0.05092525 2.892763 293.1393 9/24/2022 2:30 3903 1924.83 23 281 0.0510416 2.895292 292.0998 9/24/2022 2:45 3904 1924.77 23 281 0.05101836 2.894787 292.0998 9/24/2022 3:00 3905 1924.4 23 280 0.05087483 2.891668 291.0603 9/24/2022 3:15 3906 1923.94 22.9 279 0.05069637 2.887794 290.5947 9/24/2022 3:30 3907 1924.16 22.9 284 0.05078173 2.889646 295.8025 9/24/2022 3:45 3908 1923.99 22.8 281 0.05071574 2.888215 293.2582 9/24/2022 4:00 3909 1924.21 22.8 283 0.0508011 2.890067 295.3455 9/24/2022 4:15 3910 1925.57 22.8 279 0.05132866 2.901538 291.171 9/24/2022 4:30 3911 1924.56 22.7 282 0.05093688 2.893017 294.8865 9/24/2022 4:45 3912 1925.45 22.7 282 0.05128211 2.900525 294.8865 9/24/2022 5:00 3913 1925.41 22.7 282 0.05126661 2.900188 294.8865 9/24/2022 5:15 3914 1924.8 22.6 282 0.05102998 2.89504 295.4736 9/24/2022 5:30 3915 1925.61 22.6 278 0.05134416 2.901877 291.2825 9/24/2022 5:45 3916 1924.61 22.6 281 0.05095625 2.893437 294.4258 9/24/2022 6:00 3917 1925.82 22.5 280 0.05142564 2.903651 293.9633 9/24/2022 6:15 3918 1925.53 22.5 280 0.05131316 2.901201 293.9633 9/24/2022 6:30 3919 1924.87 22.4 281 0.0510571 2.89563 295.6028 9/24/2022 6:45 3920 1925.63 22.4 279 0.0513519 2.902046 293.4988 9/24/2022 7:00 3921 1925.16 22.4 281 0.05116963 2.898077 295.6028 9/24/2022 7:15 3922 1924.91 22.3 280 0.05107266 2.895967 295.1407 9/24/2022 7:30 3923 1925.44 22.3 280 0.05127823 2.90044 295.1407 9/24/2022 7:45 3924 1924.76 22.3 282 0.05101448 2.894702 297.2489 9/24/2022 8:00 3925 1926.09 22.2 283 0.05153036 2.905935 298.9016 9/24/2022 8:15 3926 1925.99 22.2 280 0.05149156 2.905089 295.733 9/24/2022 8:30 3927 1925.53 22.2 282 0.05131316 2.901201 297.8454 9/24/2022 8:45 3928 1925.28 22.1 280 0.05121619 2.89909 296.3276 9/24/2022 9:00 3929 1926.78 22.1 279 0.05179805 2.911777 295.2693 9/24/2022 9:15 3930 1925.49 22.1 279 0.05129761 2.900863 295.2693 9/24/2022 9:30 3931 1926.87 22.1 279 0.05183291 2.91254 295.2693 9/24/2022 9:45 3932 1926.45 22 283 0.05167001 2.908981 300.106 9/24/2022 10:00 3933 1925.15 22 282 0.05116576 2.897992 299.0456 9/24/2022 10:15 3934 1926.37 22 283 0.05163896 2.908305 300.106 9/24/2022 10:30 3935 1926.55 22 280 0.05170882 2.909829 296.9247 9/24/2022 10:45 3936 1925.28 22 280 0.05121619 2.89909 296.9247 9/24/2022 11:00 3937 1927.14 22 283 0.05193764 2.914829 300.106 9/24/2022 11:15 3938 1926.17 22 278 0.05156142 2.906612 294.8038 9/24/2022 11:30 3939 1926.61 22 283 0.05173206 2.910337 300.106 9/24/2022 11:45 3940 1925.45 22 282 0.05128211 2.900525 299.0456 9/24/2022 12:00 3941 1925.29 22 280 0.05122006 2.899174 296.9247 9/24/2022 12:15 3942 1925.04 22 280 0.05112308 2.897064 296.9247 9/24/2022 12:30 3943 1925.44 22 282 0.05127823 2.90044 299.0456 9/24/2022 12:45 3944 1925.61 22 280 0.05134416 2.901877 296.9247 9/24/2022 13:00 3945 1925.74 22 282 0.05139458 2.902976 299.0456 9/24/2022 13:15 3946 1926.65 22 282 0.05174762 2.910676 299.0456 9/24/2022 13:30 3947 1926.49 22 280 0.05168551 2.90932 296.9247 9/24/2022 13:45 3948 1925.3 22 280 0.05122393 2.899259 296.9247 9/24/2022 14:00 3949 1925.57 22.1 282 0.05132866 2.901538 298.4443 9/24/2022 14:15 3950 1925.75 22.1 282 0.05139846 2.90306 298.4443 9/24/2022 14:30 3951 1925.99 22.1 280 0.05149156 2.905089 296.3276 9/24/2022 14:45 3952 1924.94 22.1 280 0.05108428 2.89622 296.3276 9/24/2022 15:00 3953 1925.6 22.1 283 0.05134028 2.901792 299.5026 9/24/2022 15:15 3954 1925.89 22.1 281 0.05145282 2.904244 297.386 9/24/2022 15:30 3955 1926.01 22.2 283 0.05149931 2.905259 298.9016 9/24/2022 15:45 3956 1926.09 22.2 283 0.05153036 2.905935 298.9016 9/24/2022 16:00 3957 1925.79 22.2 279 0.05141401 2.903399 294.6768 9/24/2022 16:15 3958 1925.97 22.2 281 0.05148381 2.90492 296.7892 9/24/2022 16:30 3959 1924.84 22.2 279 0.05104548 2.895377 294.6768 9/24/2022 16:45 3960 1925.92 22.3 281 0.05146444 2.904498 296.1948 9/24/2022 17:00 3961 1926.22 22.3 279 0.05158079 2.907035 294.0866 9/24/2022 17:15 3962 1924.69 22.3 282 0.0509873 2.894111 297.2489 9/24/2022 17:30 3963 1925.45 22.3 283 0.05128211 2.900525 298.3029 9/24/2022 17:45 3964 1925.41 22.4 279 0.05126661 2.900188 293.4988 9/24/2022 18:00 3965 1925.81 22.4 279 0.05142176 2.903568 293.4988 9/24/2022 18:15 3966 1925.58 22.4 279 0.05133253 2.901623 293.4988 9/24/2022 18:30 3967 1925.48 22.4 279 0.05129373 2.900779 293.4988 9/24/2022 18:45 3968 1925.52 22.5 279 0.05130929 2.901117 292.9134 9/24/2022 19:00 3969 1923.86 22.5 278 0.05066532 2.887121 291.8635 9/24/2022 19:15 3970 1924.38 22.5 281 0.05086708 2.891499 295.0131 9/24/2022 19:30 3971 1924.41 22.6 281 0.0508787 2.891752 294.4258 9/24/2022 19:45 3972 1923.92 22.6 282 0.05068862 2.887626 295.4736 9/24/2022 20:00 3973 1924.97 22.6 278 0.0510959 2.896473 291.2825 9/24/2022 20:15 3974 1923.54 22.6 275 0.05054122 2.88443 288.1391 9/24/2022 20:30 3975 1924.42 22.7 280 0.05088258 2.891837 292.7951 9/24/2022 20:45 3976 1924.8 22.7 281 0.05102998 2.89504 293.8409 9/24/2022 21:00 3977 1924.68 22.7 281 0.05098343 2.894028 293.8409 9/24/2022 21:15 3978 1924.41 22.7 279 0.0508787 2.891752 291.7495 9/24/2022 21:30 3979 1923.83 22.7 281 0.0506537 2.886868 293.8409 9/24/2022 21:45 3980 1923.74 22.7 281 0.05061877 2.886111 293.8409 9/24/2022 22:00 3981 1923.84 22.7 281 0.05065757 2.886952 293.8409 9/24/2022 22:15 3982 1924.74 22.8 275 0.05100667 2.894534 286.9965 9/24/2022 22:30 3983 1923.9 22.8 281 0.05068088 2.887458 293.2582 9/24/2022 22:45 3984 1924.7 22.8 277 0.05099118 2.894196 289.0837 9/24/2022 23:00 3985 1925 22.8 277 0.05110753 2.896726 289.0837 9/24/2022 23:15 3986 1925 22.8 280 0.05110753 2.896726 292.2146 9/24/2022 23:30 3987 1923.62 22.8 278 0.05057228 2.885102 290.1273 9/24/2022 23:45 3988 1923.88 22.8 280 0.05067313 2.887289 292.2146 9/25/2022 0:00 3989 1923.5 22.8 281 0.05052572 2.884093 293.2582 9/25/2022 0:15 3990 1924.04 22.7 281 0.05073518 2.888636 293.8409 9/25/2022 0:30 3991 1923.94 22.7 277 0.05069637 2.887794 289.6581 9/25/2022 0:45 3992 1923.82 22.7 281 0.05064982 2.886784 293.8409 9/25/2022 1:00 3993 1923.93 22.7 281 0.0506925 2.887711 293.8409 9/25/2022 1:15 3994 1923.59 22.7 280 0.05056059 2.88485 292.7951 9/25/2022 1:30 3995 1924.23 22.7 281 0.05080885 2.890236 293.8409 9/25/2022 1:45 3996 1924.36 22.7 281 0.05085927 2.89133 293.8409 9/25/2022 2:00 3997 1923.87 22.7 279 0.05066925 2.887205 291.7495 9/25/2022 2:15 3998 1924.86 22.6 281 0.05105323 2.895545 294.4258 9/25/2022 2:30 3999 1924.42 22.6 281 0.05088258 2.891837 294.4258 9/25/2022 2:45 4000 1924.06 22.6 282 0.05074292 2.888805 295.4736 9/25/2022 3:00 4001 1924.86 22.6 282 0.05105323 2.895545 295.4736 9/25/2022 3:15 4002 1925.07 22.6 277 0.05113471 2.897317 290.2347 9/25/2022 3:30 4003 1924.83 22.5 278 0.0510416 2.895292 291.8635 9/25/2022 3:45 4004 1924.93 22.5 281 0.05108041 2.896137 295.0131 9/25/2022 4:00 4005 1925.12 22.5 281 0.05115408 2.897739 295.0131 9/25/2022 4:15 4006 1925.03 22.5 278 0.05111921 2.89698 291.8635 9/25/2022 4:30 4007 1924.39 22.4 280 0.05087095 2.891584 294.5508 9/25/2022 4:45 4008 1923.86 22.4 279 0.05066532 2.887121 293.4988 9/25/2022 5:00 4009 1924.41 22.4 281 0.0508787 2.891752 295.6028 9/25/2022 5:15 4010 1925.1 22.3 279 0.05114633 2.89757 294.0866 9/25/2022 5:30 4011 1925.42 22.3 278 0.05127048 2.900272 293.0326 9/25/2022 5:45 4012 1924.75 22.3 280 0.05101061 2.894618 295.1407 9/25/2022 6:00 4013 1925.79 22.3 279 0.05141401 2.903399 294.0866 9/25/2022 6:15 4014 1924.76 22.2 281 0.05101448 2.894702 296.7892 9/25/2022 6:30 4015 1924.54 22.2 279 0.05092913 2.892848 294.6768 9/25/2022 6:45 4016 1924.96 22.2 281 0.05109203 2.896389 296.7892 9/25/2022 7:00 4017 1924.44 22.1 278 0.05089033 2.892004 294.211 9/25/2022 7:15 4018 1924.99 22.1 277 0.05110365 2.896642 293.1527 9/25/2022 7:30 4019 1924.76 22.1 276 0.05101448 2.894702 292.0944 9/25/2022 7:45 4020 1925.35 22 278 0.05124331 2.899681 294.8038 9/25/2022 8:00 4021 1925 22 277 0.05110753 2.896726 293.7434 9/25/2022 8:15 4022 1925.92 22 278 0.05146444 2.904498 294.8038 9/25/2022 8:30 4023 1925.81 21.9 277 0.05142176 2.903568 294.3364 9/25/2022 8:45 4024 1924.83 21.9 281 0.0510416 2.895292 298.5868 9/25/2022 9:00 4025 1926.15 21.9 277 0.05155367 2.906443 294.3364 9/25/2022 9:15 4026 1924.97 21.8 281 0.0510959 2.896473 299.1908 9/25/2022 9:30 4027 1926.51 21.8 281 0.05169326 2.90949 299.1908 9/25/2022 9:45 4028 1925.68 21.8 277 0.05137134 2.902469 294.9319 9/25/2022 10:00 4029 1925.59 21.8 278 0.05133641 2.901708 295.9966 9/25/2022 10:15 4030 1926 21.8 280 0.05149543 2.905174 298.1261 9/25/2022 10:30 4031 1925.25 21.8 283 0.0512045 2.898836 301.3203 9/25/2022 10:45 4032 1925.58 21.8 277 0.05133253 2.901623 294.9319 9/25/2022 11:00 4033 1926.18 21.8 278 0.05156529 2.906697 295.9966 9/25/2022 11:15 4034 1926.27 21.8 278 0.05160022 2.907459 295.9966 9/25/2022 11:30 4035 1925.26 21.8 277 0.05120844 2.898921 294.9319 9/25/2022 11:45 4036 1925.32 21.8 283 0.05123168 2.899427 301.3203 9/25/2022 12:00 4037 1925.61 21.8 278 0.05134416 2.901877 295.9966 9/25/2022 12:15 4038 1926.5 21.8 280 0.05168939 2.909405 298.1261 9/25/2022 12:30 4039 1924.91 21.8 278 0.05107266 2.895967 295.9966 9/25/2022 12:45 4040 1925.51 21.9 280 0.05130541 2.901032 297.5242 9/25/2022 13:00 4041 1925.16 21.9 278 0.05116963 2.898077 295.399 9/25/2022 13:15 4042 1926.31 21.9 279 0.05161572 2.907797 296.4616 9/25/2022 13:30 4043 1925.89 21.9 279 0.05145282 2.904244 296.4616 9/25/2022 13:45 4044 1925.13 22 283 0.05115801 2.897823 300.106 9/25/2022 14:00 4045 1925.49 22 282 0.05129761 2.900863 299.0456 9/25/2022 14:15 4046 1925.54 22.1 279 0.05131704 2.901286 295.2693 9/25/2022 14:30 4047 1924.31 22.1 279 0.0508399 2.89091 295.2693 9/25/2022 14:45 4048 1925.8 22.1 280 0.05141789 2.903483 296.3276 9/25/2022 15:00 4049 1925.32 22.2 281 0.05123168 2.899427 296.7892 9/25/2022 15:15 4050 1925.55 22.2 280 0.05132091 2.901371 295.733 9/25/2022 15:30 4051 1923.98 22.3 279 0.05071187 2.888131 294.0866 9/25/2022 15:45 4052 1924.03 22.3 278 0.0507313 2.888552 293.0326 9/25/2022 16:00 4053 1925.06 22.4 280 0.05113083 2.897233 294.5508 9/25/2022 16:15 4054 1925.62 22.4 280 0.05134803 2.901962 294.5508 9/25/2022 16:30 4055 1924.53 22.5 281 0.05092525 2.892763 295.0131 9/25/2022 16:45 4056 1923.93 22.5 278 0.0506925 2.887711 291.8635 9/25/2022 17:00 4057 1923.82 22.6 281 0.05064982 2.886784 294.4258 9/25/2022 17:15 4058 1924.93 22.6 280 0.05108041 2.896137 293.3781 9/25/2022 17:30 4059 1924.28 22.7 281 0.05082828 2.890657 293.8409 9/25/2022 17:45 4060 1925.12 22.7 279 0.05115408 2.897739 291.7495 9/25/2022 18:00 4061 1924.04 22.8 278 0.05073518 2.888636 290.1273 9/25/2022 18:15 4062 1924.35 22.8 279 0.0508554 2.891246 291.171 9/25/2022 18:30 4063 1922.84 22.9 277 0.05026966 2.878549 288.5116 9/25/2022 18:45 4064 1924.34 22.9 276 0.05085152 2.891162 287.4701 9/25/2022 19:00 4065 1924.55 23 276 0.050933 2.892932 286.9023 9/25/2022 19:15 4066 1923.87 23 280 0.05066925 2.887205 291.0603 9/25/2022 19:30 4067 1922.5 23.1 279 0.05013782 2.875696 289.4491 9/25/2022 19:45 4068 1922.91 23.1 279 0.05029684 2.879137 289.4491 9/25/2022 20:00 4069 1923.78 23.2 281 0.05063432 2.886448 290.9505 9/25/2022 20:15 4070 1924.11 23.2 279 0.0507623 2.889225 288.8797 9/25/2022 20:30 4071 1922.83 23.2 278 0.05026579 2.878464 287.8443 9/25/2022 20:45 4072 1923.44 23.3 280 0.05050242 2.883588 289.3459 9/25/2022 21:00 4073 1922.79 23.3 279 0.05025029 2.878129 288.3125 9/25/2022 21:15 4074 1923.21 23.3 277 0.05041319 2.881656 286.2457 9/25/2022 21:30 4075 1923.38 23.4 276 0.05047917 2.883084 284.6535 9/25/2022 21:45 4076 1922.41 23.4 280 0.05010289 2.874942 288.7789 9/25/2022 22:00 4077 1923.57 23.4 277 0.05055285 2.884681 285.6848 9/25/2022 22:15 4078 1922.38 23.4 281 0.05009127 2.87469 289.8102 9/25/2022 22:30 4079 1923.78 23.4 279 0.05063432 2.886448 287.7475 9/25/2022 22:45 4080 1923.31 23.5 280 0.05045205 2.882497 288.2141 9/25/2022 23:00 4081 1923.19 23.5 280 0.05040544 2.881488 288.2141 9/25/2022 23:15 4082 1922.14 23.5 278 0.04999816 2.872678 286.1554 9/25/2022 23:30 4083 1923.71 23.5 278 0.05060714 2.885859 286.1554 9/25/2022 23:45 4084 1922.23 23.5 278 0.05003309 2.873432 286.1554 9/26/2022 0:00 4085 1922.35 23.5 278 0.05007958 2.874438 286.1554 9/26/2022 0:15 4086 1923 23.5 280 0.05033177 2.879892 288.2141 9/26/2022 0:30 4087 1922.09 23.5 279 0.04997873 2.872259 287.1848 9/26/2022 0:45 4088 1922.14 23.5 280 0.04999816 2.872678 288.2141 9/26/2022 1:00 4089 1923.2 23.5 277 0.05040932 2.881572 285.1261 9/26/2022 1:15 4090 1922.37 23.5 276 0.05008739 2.874606 284.0968 9/26/2022 1:30 4091 1923.51 23.5 279 0.0505296 2.884177 287.1848 9/26/2022 1:45 4092 1921.84 23.5 278 0.04988176 2.870165 286.1554 9/26/2022 2:00 4093 1923.44 23.5 278 0.05050242 2.883588 286.1554 9/26/2022 2:15 4094 1923.34 23.5 279 0.05046362 2.882748 287.1848 9/26/2022 2:30 4095 1923.3 23.5 280 0.05044812 2.882412 288.2141 9/26/2022 2:45 4096 1922.3 23.5 276 0.05006027 2.87402 284.0968 9/26/2022 3:00 4097 1922.09 23.5 279 0.04997873 2.872259 287.1848 9/26/2022 3:15 4098 1922.8 23.5 280 0.05025417 2.878214 288.2141 9/26/2022 3:30 4099 1923.41 23.5 278 0.0504908 2.883337 286.1554 9/26/2022 3:45 4100 1923.47 23.5 278 0.05051404 2.883841 286.1554 9/26/2022 4:00 4101 1922.68 23.4 279 0.05020767 2.877206 287.7475 9/26/2022 4:15 4102 1922.03 23.4 280 0.04995549 2.871757 288.7789 9/26/2022 4:30 4103 1923.18 23.4 276 0.05040157 2.881404 284.6535 9/26/2022 4:45 4104 1923.64 23.4 280 0.05058002 2.88527 288.7789 9/26/2022 5:00 4105 1923.69 23.4 279 0.0505994 2.88569 287.7475 9/26/2022 5:15 4106 1922.15 23.4 277 0.05000204 2.872762 285.6848 9/26/2022 5:30 4107 1922.51 23.4 279 0.05014169 2.87578 287.7475 9/26/2022 5:45 4108 1922.84 23.3 278 0.05026966 2.878549 287.2791 9/26/2022 6:00 4109 1923.39 23.3 279 0.05048305 2.883169 288.3125 9/26/2022 6:15 4110 1923.15 23.3 279 0.05038995 2.881152 288.3125 9/26/2022 6:30 4111 1923.23 23.3 275 0.05042094 2.881824 284.179 9/26/2022 6:45 4112 1922.7 23.3 277 0.05021536 2.877374 286.2457 9/26/2022 7:00 4113 1922.42 23.2 278 0.05010676 2.875026 287.8443 9/26/2022 7:15 4114 1922.99 23.2 279 0.0503279 2.879808 288.8797 9/26/2022 7:30 4115 1922.85 23.2 276 0.05027354 2.878633 285.7734 9/26/2022 7:45 4116 1923.94 23.2 278 0.05069637 2.887794 287.8443 9/26/2022 8:00 4117 1923.31 23.2 277 0.05045205 2.882497 286.8088 9/26/2022 8:15 4118 1923.12 23.1 276 0.05037832 2.8809 286.3368 9/26/2022 8:30 4119 1923.07 23.1 278 0.05035889 2.880479 288.4117 9/26/2022 8:45 4120 1922.97 23.1 278 0.05032009 2.87964 288.4117 9/26/2022 9:00 4121 1922.97 23.1 278 0.05032009 2.87964 288.4117 9/26/2022 9:15 4122 1922.85 23.1 276 0.05027354 2.878633 286.3368 9/26/2022 9:30 4123 1922.9 23 274 0.05029297 2.879053 284.8233 9/26/2022 9:45 4124 2094.19 22.5 1175 0.1167364 4.645596 1233.596 9/26/2022 10:00 4125 3337.57 23.9 10118 0.5990435 63.38384 10333.98 9/26/2022 10:15 4126 3329.04 23.9 9733 0.5957347 62.48087 9940.762 9/26/2022 10:30 4127 3324.29 23.6 9649 0.5938922 61.98265 9912.678 9/26/2022 10:45 4128 3324.05 23.4 9517 0.5937991 61.95756 9815.388 9/26/2022 11:00 4129 3323.16 23.3 9547 0.5934538 61.86459 9865.661 9/26/2022 11:15 4130 3321.95 23.3 9409 0.5929845 61.7384 9723.055 9/26/2022 11:30 4131 3320.04 23.2 9410 0.5922436 61.53964 9743.218 9/26/2022 11:45 4132 3319.07 23.2 9415 0.5918674 61.4389 9748.395 9/26/2022 12:00 4133 3320.27 23.2 9413 0.5923328 61.56355 9746.324 9/26/2022 12:15 4134 3319.77 23.1 9322 0.5921388 61.51158 9671.127 9/26/2022 12:30 4135 3319.27 23.1 9412 0.5919449 61.45966 9764.498 9/26/2022 12:45 4136 3318.46 23.1 9382 0.5916306 61.3756 9733.375 9/26/2022 13:00 4137 3319.51 23.1 9409 0.592038 61.48457 9761.386 9/26/2022 13:15 4138 3320.4 23.1 9455 0.5923832 61.57705 9809.108 9/26/2022 13:30 4139 3320.32 23.1 9440 0.5923522 61.56875 9793.547 9/26/2022 13:45 4140 3319.73 23.1 9432 0.5921233 61.50742 9785.247 9/26/2022 14:00 4141 3317.36 23.1 9457 0.5912041 61.26163 9811.184 9/26/2022 14:15 4142 3319.88 23.1 9477 0.5921815 61.52299 9831.933 9/26/2022 14:30 4143 3319.16 23.1 9469 0.5919022 61.44822 9823.633 9/26/2022 14:45 4144 3316.97 23.1 9441 0.5910527 61.22124 9794.584 9/26/2022 15:00 4145 3320.07 23.1 9420 0.5922553 61.54276 9772.798 9/26/2022 15:15 4146 3320.32 23.1 9430 0.5923522 61.56875 9783.172 9/26/2022 15:30 4147 3319.31 23.1 9448 0.5919605 61.46381 9801.847 9/26/2022 15:45 4148 3318.35 23.1 9495 0.5915881 61.36421 9850.606 9/26/2022 16:00 4149 3319.39 23.2 9377 0.5919914 61.4721 9709.049 9/26/2022 16:15 4150 3318.22 23.2 9496 0.5915377 61.35071 9832.263 9/26/2022 16:30 4151 3317.63 23.2 9493 0.5913087 61.28957 9829.156 9/26/2022 16:45 4152 3320.89 23.2 9452 0.5925732 61.62802 9786.705 9/26/2022 17:00 4153 3317.72 23.2 9525 0.5913437 61.2989 9862.29 9/26/2022 17:15 4154 3321.4 23.3 9465 0.5927711 61.68111 9780.924 9/26/2022 17:30 4155 3318.67 23.3 9442 0.5917122 61.39738 9757.156 9/26/2022 17:45 4156 3321.77 23.4 9533 0.5929146 61.71965 9831.89 9/26/2022 18:00 4157 3319.5 23.4 9550 0.5920342 61.48353 9849.422 9/26/2022 18:15 4158 3322.5 23.5 9503 0.5931979 61.79574 9781.781 9/26/2022 18:30 4159 3321.84 23.5 9546 0.5929418 61.72695 9826.042 9/26/2022 18:45 4160 3321.89 23.6 9533 0.5929611 61.73214 9793.508 9/26/2022 19:00 4161 3320.97 23.7 9535 0.5926043 61.63634 9776.479 9/26/2022 19:15 4162 3321.45 23.8 9543 0.5927905 61.68632 9765.657 9/26/2022 19:30 4163 3320.46 23.8 9549 0.5924065 61.58329 9771.797 9/26/2022 19:45 4164 3320.47 23.9 9501 0.5924104 61.58434 9703.81 9/26/2022 20:00 4165 3321.66 23.9 9522 0.592872 61.70818 9725.258 9/26/2022 20:15 4166 3321.33 23.9 9491 0.5927441 61.67383 9693.597 9/26/2022 20:30 4167 3320.18 24 9468 0.5922979 61.55418 9651.376 9/26/2022 20:45 4168 3321.31 24 9559 0.5927363 61.67175 9744.139 9/26/2022 21:00 4169 3319.91 24 9497 0.5921932 61.52612 9680.938 9/26/2022 21:15 4170 3321.41 24 9543 0.5927749 61.68214 9727.829 9/26/2022 21:30 4171 3323.27 24 9489 0.5934965 61.87608 9672.783 9/26/2022 21:45 4172 3322.98 24 9538 0.593384 61.84581 9722.731 9/26/2022 22:00 4173 3319.88 24 9447 0.5921815 61.52299 9629.97 9/26/2022 22:15 4174 3322.82 23.9 9518 0.593322 61.82912 9721.173 9/26/2022 22:30 4175 3320.05 23.9 9509 0.5922475 61.54068 9711.98 9/26/2022 22:45 4176 3322.96 23.9 9458 0.5933762 61.84372 9659.892 9/26/2022 23:00 4177 3322.2 23.9 9431 0.5930814 61.76446 9632.315 9/26/2022 23:15 4178 3320.78 23.9 9428 0.5925307 61.61659 9629.251 9/26/2022 23:30 4179 3319.14 23.8 9431 0.5918944 61.44614 9651.044 9/26/2022 23:45 4180 3321.91 23.8 9378 0.5929689 61.73423 9596.808 9/27/2022 0:00 4181 3318.65 23.8 9401 0.5917044 61.3953 9620.344 9/27/2022 0:15 4182 3319.84 23.7 9446 0.592166 61.51886 9685.225 9/27/2022 0:30 4183 3319.51 23.7 9460 0.592038 61.48457 9699.579 9/27/2022 0:45 4184 3318.64 23.7 9444 0.5917005 61.39426 9683.174 9/27/2022 1:00 4185 3318.4 23.6 9406 0.5916074 61.36937 9663.037 9/27/2022 1:15 4186 3319.24 23.6 9407 0.5919333 61.45654 9664.064 9/27/2022 1:30 4187 3318.07 23.6 9508 0.5914795 61.33518 9767.824 9/27/2022 1:45 4188 3319.33 23.5 9460 0.5919682 61.46589 9737.52 9/27/2022 2:00 4189 3320.77 23.5 9464 0.5925267 61.61554 9741.637 9/27/2022 2:15 4190 3321.19 23.5 9443 0.5926897 61.65924 9720.021 9/27/2022 2:30 4191 3320.72 23.4 9439 0.5925073 61.61034 9734.942 9/27/2022 2:45 4192 3317.35 23.4 9431 0.5912002 61.26059 9726.691 9/27/2022 3:00 4193 3320.79 23.4 9420 0.5925345 61.61763 9715.347 9/27/2022 3:15 4194 3318.55 23.3 9460 0.5916657 61.38494 9775.757 9/27/2022 3:30 4195 3318.54 23.3 9468 0.5916618 61.38391 9784.024 9/27/2022 3:45 4196 3317.01 23.2 9438 0.5910682 61.22539 9772.209 9/27/2022 4:00 4197 3319.61 23.2 9363 0.5920768 61.49497 9694.554 9/27/2022 4:15 4198 3316.51 23.2 9477 0.5908743 61.17366 9812.59 9/27/2022 4:30 4199 3319.61 23.1 9386 0.5920768 61.49497 9737.524 9/27/2022 4:45 4200 3318.03 23.1 9429 0.5914639 61.33103 9782.135 9/27/2022 5:00 4201 3317.97 23 9326 0.5914406 61.3248 9694.387 9/27/2022 5:15 4202 3315.55 23 9363 0.590502 61.07444 9732.848 9/27/2022 5:30 4203 3319.03 23 9339 0.5918518 61.43475 9707.9 9/27/2022 5:45 4204 3316.22 22.9 9311 0.5907618 61.14367 9697.948 9/27/2022 6:00 4205 3315.52 22.9 9358 0.5904903 61.07134 9746.901 9/27/2022 6:15 4206 3314.81 22.8 9279 0.5902149 60.99805 9683.782 9/27/2022 6:30 4207 3317.59 22.8 9344 0.5912933 61.28545 9751.618 9/27/2022 6:45 4208 3316.32 22.7 9332 0.5908006 61.15402 9758.443 9/27/2022 7:00 4209 3314.44 22.7 9292 0.5900714 60.95987 9716.616 9/27/2022 7:15 4210 3316.26 22.6 9318 0.5907773 61.14781 9763.202 9/27/2022 7:30 4211 3315.53 22.6 9328 0.5904942 61.07238 9773.68 9/27/2022 7:45 4212 3314.03 22.5 9255 0.5899124 60.91761 9716.535 9/27/2022 8:00 4213 3315.18 22.5 9300 0.5903583 61.03623 9763.779 9/27/2022 8:15 4214 3313.66 22.4 9299 0.5897687 60.87948 9782.243 9/27/2022 8:30 4215 3319.72 22.4 9263 0.5921194 61.50638 9744.372 9/27/2022 8:45 4216 3321.26 22.3 9279 0.5927169 61.66654 9780.753 9/27/2022 9:00 4217 3321.76 22.3 9289 0.5929108 61.71861 9791.293 9/27/2022 9:15 4218 3322.66 22.2 9251 0.5932599 61.81242 9770.807 9/27/2022 9:30 4219 3322.22 22.2 9335 0.5930892 61.76654 9859.527 9/27/2022 9:45 4220 3322.39 22.1 9206 0.5931551 61.78426 9742.829 9/27/2022 10:00 4221 3320.42 22.1 9272 0.592391 61.57913 9812.678 9/27/2022 10:15 4222 3334.03 21.8 10097 0.5976704 63.0078 10750.64 9/27/2022 10:30 4223 3336.32 21.7 10076 0.5985586 63.25085 10750.03 9/27/2022 10:45 4224 3332.7 21.5 10077 0.5971544 62.867 10794.86 9/27/2022 11:00 4225 3336.52 21 10151 0.5986362 63.27211 10985.93 9/27/2022 11:15 4226 3335.27 20.7 10012 0.5981513 63.13931 10902.75 9/27/2022 11:30 4227 3330.29 20.7 10004 0.5962196 62.61253 10894.04 9/27/2022 11:45 4228 3330.37 20.7 9892 0.5962506 62.62097 10772.08 9/27/2022 12:00 4229 3328.57 20.8 9881 0.5955524 62.43143 10737.88 9/27/2022 12:15 4230 3330.25 20.9 9847 0.5962041 62.6083 10678.88 9/27/2022 12:30 4231 3329.05 20.9 9888 0.5957386 62.48193 10723.35 9/27/2022 12:45 4232 3331.39 20.9 9831 0.5966462 62.72856 10661.53 9/27/2022 13:00 4233 3327.46 20.9 9840 0.5951218 62.31477 10671.29 9/27/2022 13:15 4234 3331.12 21 9809 0.5965416 62.70008 10615.8 9/27/2022 13:30 4235 3330.27 21 9837 0.5962119 62.61042 10646.1 9/27/2022 13:45 4236 3330.09 21 9824 0.596142 62.59146 10632.03 9/27/2022 14:00 4237 3330.1 21 9840 0.5961459 62.59251 10649.35 9/27/2022 14:15 4238 3329.79 21.1 9811 0.5960256 62.55984 10596.18 9/27/2022 14:30 4239 3328.3 21.1 9790 0.5954477 62.40304 10573.5 9/27/2022 14:45 4240 3328.87 21.1 9864 0.5956687 62.46299 10653.42 9/27/2022 15:00 4241 3328.36 21.1 9823 0.595471 62.40936 10609.14 9/27/2022 15:15 4242 3329.6 21.1 9820 0.595952 62.53983 10605.9 9/27/2022 15:30 4243 3329.39 21.1 9795 0.5958704 62.5177 10578.9 9/27/2022 15:45 4244 3326.86 21.1 9834 0.5948891 62.25181 10621.02 9/27/2022 16:00 4245 3329.96 21.1 9882 0.5960916 62.57774 10672.86 9/27/2022 16:15 4246 3329.42 21.1 9815 0.5958821 62.52085 10600.5 9/27/2022 16:30 4247 3329.7 21.1 9846 0.5959907 62.55035 10633.98 9/27/2022 16:45 4248 3328.26 21.1 9807 0.5954321 62.39883 10591.86 9/27/2022 17:00 4249 3328.36 21.1 9814 0.595471 62.40936 10599.42 9/27/2022 17:15 4250 3330.04 21.1 9853 0.5961226 62.58618 10641.54 9/27/2022 17:30 4251 3329.18 21 9823 0.595789 62.49559 10630.95 9/27/2022 17:45 4252 3329.74 21 9961 0.5960062 62.55457 10780.3 9/27/2022 18:00 4253 3329.21 21 9924 0.5958006 62.49875 10740.26 9/27/2022 18:15 4254 3327.73 21 9934 0.5952266 62.34313 10751.08 9/27/2022 18:30 4255 3331.02 21 9830 0.5965027 62.68952 10638.53 9/27/2022 18:45 4256 3328.91 21 9843 0.5956842 62.46717 10652.6 9/27/2022 19:00 4257 3329.09 21 9875 0.5957541 62.48614 10687.23 9/27/2022 19:15 4258 3329.34 21 9897 0.5958511 62.51245 10711.04 9/27/2022 19:30 4259 3330.92 21 9865 0.5964639 62.67896 10676.41 9/27/2022 19:45 4260 3331.14 21 9885 0.5965492 62.70217 10698.05 9/27/2022 20:00 4261 3329.75 21.1 9840 0.5960101 62.55562 10627.5 9/27/2022 20:15 4262 3329.51 21.1 9940 0.595917 62.53034 10735.5 9/27/2022 20:30 4263 3330.43 21.1 9933 0.5962738 62.62727 10727.94 9/27/2022 20:45 4264 3329.42 21.2 9872 0.5958821 62.52085 10640.22 9/27/2022 21:00 4265 3331.69 21.2 9908 0.5967626 62.76025 10679.03 9/27/2022 21:15 4266 3330.51 21.2 9943 0.596305 62.63572 10716.75 9/27/2022 21:30 4267 3330.17 21.2 9843 0.596173 62.59987 10608.97 9/27/2022 21:45 4268 3329.73 21.2 9897 0.5960023 62.55351 10667.17 9/27/2022 22:00 4269 3329.63 21.3 9953 0.5959635 62.54297 10705.6 9/27/2022 22:15 4270 3329.35 21.3 9894 0.5958549 62.51351 10642.14 9/27/2022 22:30 4271 3332.29 21.3 9846 0.5969954 62.82365 10590.51 9/27/2022 22:45 4272 3330.26 21.3 9890 0.5962079 62.60936 10637.84 9/27/2022 23:00 4273 3330.31 21.3 9917 0.5962273 62.61464 10666.88 9/27/2022 23:15 4274 3331.74 21.3 9954 0.596782 62.76553 10706.68 9/27/2022 23:30 4275 3331.04 21.3 9900 0.5965105 62.69163 10648.6 9/27/2022 23:45 4276 3330.91 21.3 9938 0.59646 62.6779 10689.47 9/28/2022 0:00 4277 3331.3 21.3 9900 0.5966113 62.71907 10648.6 9/28/2022 0:15 4278 3329.67 21.3 9918 0.595979 62.54719 10667.96 9/28/2022 0:30 4279 3329.93 21.3 9874 0.5960799 62.57458 10620.63 9/28/2022 0:45 4280 3331.51 21.3 9918 0.5966929 62.74125 10667.96 9/28/2022 1:00 4281 3331.02 21.3 9914 0.5965027 62.68952 10663.65 9/28/2022 1:15 4282 3329.98 21.3 9969 0.5960993 62.57985 10722.81 9/28/2022 1:30 4283 3330.83 21.3 9934 0.596429 62.66948 10685.17 9/28/2022 1:45 4284 3330.83 21.2 9909 0.596429 62.66948 10680.1 9/28/2022 2:00 4285 3331.99 21.2 9896 0.5968789 62.79194 10666.09 9/28/2022 2:15 4286 3330.8 21.2 9961 0.5964174 62.66631 10736.15 9/28/2022 2:30 4287 3331.73 21.1 9884 0.5967781 62.76448 10675.02 9/28/2022 2:45 4288 3332.69 21.1 9979 0.5971505 62.86594 10777.62 9/28/2022 3:00 4289 3332.81 21.1 9900 0.5971971 62.87864 10692.3 9/28/2022 3:15 4290 3329.36 21 9902 0.5958589 62.51456 10716.45 9/28/2022 3:30 4291 3329 21 9947 0.5957192 62.47666 10765.15 9/28/2022 3:45 4292 3330.11 20.9 9897 0.5961497 62.59356 10733.11 9/28/2022 4:00 4293 3330.71 20.9 9938 0.5963824 62.65681 10777.57 9/28/2022 4:15 4294 3332.22 20.8 9974 0.5969682 62.81625 10838.95 9/28/2022 4:30 4295 3330.82 20.7 9911 0.5964252 62.66843 10792.77 9/28/2022 4:45 4296 3328.19 20.6 9988 0.5954049 62.39146 10899.17 9/28/2022 5:00 4297 3329.18 20.6 9912 0.595789 62.49559 10816.24 9/28/2022 5:15 4298 3329.7 20.5 9950 0.5959907 62.55035 10880.26 9/28/2022 5:30 4299 3330.44 20.4 9955 0.5962778 62.62833 10908.39 9/28/2022 5:45 4300 3328.37 20.3 9920 0.5954749 62.4104 10892.72 9/28/2022 6:00 4301 3327.77 20.3 9932 0.5952421 62.34734 10905.9 9/28/2022 6:15 4302 3329.73 20.2 9888 0.5960023 62.55351 10880.28 9/28/2022 6:30 4303 3326.41 20.1 9856 0.5947145 62.2046 10867.79 9/28/2022 6:45 4304 3328.3 20 9898 0.5954477 62.40304 10937.02 9/28/2022 7:00 4305 3328.93 19.9 9938 0.595692 62.46928 11004.32 9/28/2022 7:15 4306 3325.27 19.8 9939 0.5942723 62.08517 11028.63 9/28/2022 7:30 4307 3329.13 19.7 9985 0.5957696 62.49033 11103.08 9/28/2022 7:45 4308 3325.11 19.7 9991 0.5942103 62.06843 11109.75 9/28/2022 8:00 4309 3324.96 19.6 9942 0.594152 62.05272 11078.67 9/28/2022 8:15 4310 3324.84 19.5 9987 0.5941055 62.04018 11152.43 9/28/2022 8:30 4311 3327.72 19.4 9924 0.5952227 62.34208 11105.64 9/28/2022 8:45 4312 3325.81 19.4 9897 0.5944818 62.14172 11075.43 9/28/2022 9:00 4313 3315.22 19.3 9883 0.5903739 61.04036 11083.32 9/28/2022 9:15 4314 1985.18 19.2 564 0.07445139 3.442456 633.8503 9/28/2022 9:30 4315 1964.19 19.2 471 0.06630933 3.243278 529.3324 9/28/2022 9:45 4316 1955.59 19.1 418 0.06297338 3.164456 470.7737 9/28/2022 10:00 4317 1947.63 19.1 394 0.05988574 3.092908 443.7437 9/28/2022 10:15 4318 1944.49 19 370 0.05866772 3.065053 417.6072 9/28/2022 10:30 4319 1941.63 18.9 352 0.05755836 3.039861 398.145 9/28/2022 10:45 4320 1940.83 18.9 339 0.057248 3.032845 383.4408 9/28/2022 11:00 4321 1938.11 18.8 329 0.05619293 3.00909 372.9313 9/28/2022 11:15 4322 1937.54 18.7 322 0.05597186 3.004132 365.7844 9/28/2022 11:30 4323 1935.94 18.7 311 0.05535114 2.990247 353.2886 9/28/2022 11:45 4324 1936.24 18.6 303 0.05546755 2.992847 344.9453 9/28/2022 12:00 4325 1935.53 18.5 292 0.05519217 2.986699 333.1432 9/28/2022 12:15 4326 1933.66 18.5 293 0.05446678 2.970556 334.2841 9/28/2022 12:30 4327 1934.27 18.4 292 0.05470341 2.975814 333.8669 9/28/2022 12:45 4328 1933.09 18.3 288 0.05424565 2.965649 330.0103 9/28/2022 13:00 4329 1932.74 18.3 280 0.05410987 2.96264 320.8434 9/28/2022 13:15 4330 1933.35 18.3 278 0.0543465 2.967886 318.5516 9/28/2022 13:30 4331 1932.27 18.2 272 0.0539276 2.958602 312.3564 9/28/2022 13:45 4332 1931.99 18.2 268 0.053819 2.956199 307.763 9/28/2022 14:00 4333 1932.98 18.1 267 0.05420297 2.964703 307.2851 9/28/2022 14:15 4334 1931.82 18.1 268 0.05375302 2.954741 308.4359 9/28/2022 14:30 4335 1931.49 18 264 0.05362505 2.951912 304.4983 9/28/2022 14:45 4336 1931.29 18 263 0.05354744 2.950199 303.3449 9/28/2022 15:00 4337 1931.55 18 259 0.05364829 2.952427 298.7313 9/28/2022 15:15 4338 1932.04 18 258 0.05383837 2.956629 297.5779 9/28/2022 15:30 4339 1931.35 17.9 254 0.05357069 2.950712 293.6077 9/28/2022 15:45 4340 1932.05 17.9 251 0.05384225 2.956715 290.1399 9/28/2022 16:00 4341 1932.11 17.9 249 0.05386549 2.957229 287.828 9/28/2022 16:15 4342 1930.9 17.9 250 0.05339617 2.94686 288.9839 9/28/2022 16:30 4343 1931.76 17.9 249 0.05372977 2.954226 287.828 9/28/2022 16:45 4344 1931.36 17.9 250 0.05357462 2.950798 288.9839 9/28/2022 17:00 4345 1931.52 17.9 246 0.05363667 2.952169 284.3602 9/28/2022 17:15 4346 1931.01 17.9 245 0.05343884 2.947801 283.2043 9/28/2022 17:30 4347 1930.69 17.9 243 0.05331469 2.945063 280.8924 9/28/2022 17:45 4348 1930.9 17.9 238 0.05339617 2.94686 275.1127 9/28/2022 18:00 4349 1930.69 17.9 241 0.05331469 2.945063 278.5805 9/28/2022 18:15 4350 1930.8 17.9 235 0.05335742 2.946005 271.6449 9/28/2022 18:30 4351 1931.21 17.9 234 0.05351639 2.949513 270.489 9/28/2022 18:45 4352 1931.59 17.9 237 0.05366379 2.952769 273.9568 9/28/2022 19:00 4353 1931.27 17.9 235 0.05353969 2.950027 271.6449 9/28/2022 19:15 4354 1931.42 17.9 233 0.05359787 2.951313 269.333 9/28/2022 19:30 4355 1930.52 17.9 229 0.05324876 2.94361 264.7093 9/28/2022 19:45 4356 1930.5 17.9 233 0.05324101 2.943439 269.333 9/28/2022 20:00 4357 1931.26 17.9 235 0.05353582 2.949942 271.6449 9/28/2022 20:15 4358 1930.36 17.9 231 0.05318671 2.942242 267.0211 9/28/2022 20:30 4359 1931.21 17.9 231 0.05351639 2.949513 267.0211 9/28/2022 20:45 4360 1930.87 17.8 223 0.05338454 2.946603 258.3411 9/28/2022 21:00 4361 1930.24 17.8 229 0.05314016 2.941216 265.2919 9/28/2022 21:15 4362 1931.07 17.8 230 0.05346209 2.948314 266.4504 9/28/2022 21:30 4363 1930.59 17.8 220 0.05327588 2.944208 254.8656 9/28/2022 21:45 4364 1930.51 17.8 227 0.05324489 2.943524 262.975 9/28/2022 22:00 4365 1931.81 17.8 226 0.0537492 2.954656 261.8165 9/28/2022 22:15 4366 1932.22 17.8 225 0.05390817 2.958173 260.658 9/28/2022 22:30 4367 1932.31 17.8 222 0.0539431 2.958946 257.1826 9/28/2022 22:45 4368 1932.01 17.8 224 0.05382675 2.956371 259.4995 9/28/2022 23:00 4369 1931.37 17.7 221 0.0535785 2.950884 256.5889 9/28/2022 23:15 4370 1931.15 17.7 224 0.05349314 2.949 260.072 9/28/2022 23:30 4371 1931.41 17.7 218 0.05359399 2.951227 253.1058 9/28/2022 23:45 4372 1932.28 17.7 219 0.05393147 2.958688 254.2668 9/29/2022 0:00 4373 1931.85 17.7 221 0.05376464 2.954998 256.5889 9/29/2022 0:15 4374 1932.47 17.6 220 0.05400515 2.96032 255.9925 9/29/2022 0:30 4375 1932.41 17.6 222 0.0539819 2.959805 258.3197 9/29/2022 0:45 4376 1931.32 17.6 220 0.05355906 2.950455 255.9925 9/29/2022 1:00 4377 1932.5 17.6 220 0.05401683 2.960577 255.9925 9/29/2022 1:15 4378 1931.43 17.6 219 0.0536018 2.951398 254.8289 9/29/2022 1:30 4379 1932.61 17.5 218 0.05405945 2.961522 254.2274 9/29/2022 1:45 4380 1931.96 17.5 218 0.05380732 2.955941 254.2274 9/29/2022 2:00 4381 1931.84 17.5 216 0.05376077 2.954912 251.895 9/29/2022 2:15 4382 1932.1 17.4 216 0.05386162 2.957143 252.4544 9/29/2022 2:30 4383 1932.01 17.4 212 0.05382675 2.956371 247.7793 9/29/2022 2:45 4384 1931.64 17.4 216 0.05368322 2.953198 252.4544 9/29/2022 3:00 4385 1932.52 17.3 212 0.05402458 2.960749 248.3308 9/29/2022 3:15 4386 1932.94 17.3 211 0.05418748 2.964358 247.1594 9/29/2022 3:30 4387 1932.05 17.2 210 0.05384225 2.956715 246.5367 9/29/2022 3:45 4388 1933.37 17.2 205 0.05435425 2.968058 240.6668 9/29/2022 4:00 4389 1932.87 17.2 207 0.0541603 2.963757 243.0148 9/29/2022 4:15 4390 1932.01 17.1 214 0.05382675 2.956371 251.7943 9/29/2022 4:30 4391 1933.32 17.1 213 0.05433488 2.967627 250.6177 9/29/2022 4:45 4392 1932.26 17.1 213 0.05392373 2.958516 250.6177 9/29/2022 5:00 4393 1933.48 17 212 0.05439693 2.969005 250 9/29/2022 5:15 4394 1932.96 17 201 0.05419523 2.96453 237.0283 9/29/2022 5:30 4395 1932.53 16.9 210 0.05402845 2.960835 248.1976 9/29/2022 5:45 4396 1933.23 16.9 204 0.05429995 2.966853 241.1063 9/29/2022 6:00 4397 1932.82 16.9 211 0.05414093 2.963327 249.3795 9/29/2022 6:15 4398 1933.7 16.8 211 0.05448228 2.9709 249.9408 9/29/2022 6:30 4399 1932.79 16.8 208 0.0541293 2.96307 246.3871 9/29/2022 6:45 4400 1932.76 16.7 206 0.05411768 2.962812 244.5685 9/29/2022 7:00 4401 1933.15 16.7 209 0.05426896 2.966165 248.1301 9/29/2022 7:15 4402 1933.94 16.6 206 0.05457538 2.972968 245.1214 9/29/2022 7:30 4403 1933.88 16.6 209 0.05455214 2.972451 248.6911 9/29/2022 7:45 4404 1933.36 16.5 210 0.05435038 2.967972 250.4472 9/29/2022 8:00 4405 1934.27 16.5 210 0.05470341 2.975814 250.4472 9/29/2022 8:15 4406 1933.92 16.5 207 0.05456764 2.972796 246.8694 9/29/2022 8:30 4407 1934.27 16.4 205 0.05470341 2.975814 245.0394 9/29/2022 8:45 4408 1933.46 16.4 205 0.05438918 2.968833 245.0394 9/29/2022 9:00 4409 1933.22 16.3 206 0.05429608 2.966767 246.7953 9/29/2022 9:15 4410 1934.97 16.3 205 0.05497491 2.981857 245.5972 9/29/2022 9:30 4411 1933.71 16.2 208 0.05448616 2.970986 249.7598 9/29/2022 9:45 4412 1933.59 16.2 204 0.0544396 2.969952 244.9568 9/29/2022 10:00 4413 1933.62 16.2 206 0.05445123 2.970211 247.3583 9/29/2022 10:15 4414 1934.46 16.2 204 0.05477709 2.977453 244.9568 9/29/2022 10:30 4415 1933.78 16.1 203 0.05451334 2.971589 244.3134 9/29/2022 10:45 4416 1934.98 16.1 206 0.05497879 2.981943 247.9239 9/29/2022 11:00 4417 1934.09 16.1 203 0.05463356 2.974261 244.3134 9/29/2022 11:15 4418 1934.71 16 206 0.05487406 2.979611 248.4922 9/29/2022 11:30 4419 1934.35 16 201 0.05473441 2.976504 242.4608 9/29/2022 11:45 4420 1933.9 16 202 0.05455989 2.972623 243.6671 9/29/2022 12:00 4421 1934.76 16 202 0.05489343 2.980043 243.6671 9/29/2022 12:15 4422 1934.19 16 205 0.05467236 2.975123 247.2859 9/29/2022 12:30 4423 1934.14 16 201 0.05465299 2.974693 242.4608 9/29/2022 12:45 4424 1934.83 16 204 0.05492061 2.980647 246.0796 9/29/2022 13:00 4425 1934.87 16 205 0.05493611 2.980993 247.2859 9/29/2022 13:15 4426 1934.85 16 205 0.05492836 2.98082 247.2859 9/29/2022 13:30 4427 1934.59 16 205 0.05482751 2.978575 247.2859 9/29/2022 13:45 4428 1934.88 16 205 0.05493999 2.981079 247.2859 9/29/2022 14:00 4429 1933.69 16 204 0.05447841 2.970813 246.0796 9/29/2022 14:15 4430 1934.79 16 204 0.05490512 2.980302 246.0796 9/29/2022 14:30 4431 1934.5 16 202 0.05479258 2.977798 243.6671 9/29/2022 14:45 4432 1934.83 16 201 0.05492061 2.980647 242.4608 9/29/2022 15:00 4433 1934.87 16.1 202 0.05493611 2.980993 243.1099 9/29/2022 15:15 4434 1934.2 16.1 199 0.05467623 2.975209 239.4993 9/29/2022 15:30 4435 1934.58 16.1 196 0.05482364 2.978488 235.8888 9/29/2022 15:45 4436 1933.98 16.1 202 0.05459088 2.973313 243.1099 9/29/2022 16:00 4437 1933.46 16.2 203 0.05438918 2.968833 243.756 9/29/2022 16:15 4438 1933.59 16.2 195 0.0544396 2.969952 234.1498 9/29/2022 16:30 4439 1934.22 16.2 201 0.05468398 2.975382 241.3545 9/29/2022 16:45 4440 1933.67 16.2 202 0.05447066 2.970642 242.5552 9/29/2022 17:00 4441 1934.16 16.3 200 0.05466074 2.974865 239.607 9/29/2022 17:15 4442 1934.37 16.3 201 0.05474216 2.976676 240.8051 9/29/2022 17:30 4443 1934.12 16.3 200 0.05464518 2.97452 239.607 9/29/2022 17:45 4444 1933.17 16.4 200 0.0542767 2.966337 239.0629 9/29/2022 18:00 4445 1933.34 16.4 199 0.05434263 2.9678 237.8676 9/29/2022 18:15 4446 1932.68 16.4 200 0.05408663 2.962125 239.0629 9/29/2022 18:30 4447 1933.15 16.5 199 0.05426896 2.966165 237.3286 9/29/2022 18:45 4448 1934.03 16.5 198 0.05461031 2.973744 236.136 9/29/2022 19:00 4449 1932.39 16.6 198 0.05397415 2.959633 235.6021 9/29/2022 19:15 4450 1933.7 16.6 199 0.05448228 2.9709 236.792 9/29/2022 19:30 4451 1932.93 16.6 198 0.0541836 2.964273 235.6021 9/29/2022 19:45 4452 1932.82 16.6 198 0.05414093 2.963327 235.6021 9/29/2022 20:00 4453 1933.34 16.7 199 0.05434263 2.9678 236.2579 9/29/2022 20:15 4454 1933.53 16.7 197 0.05441636 2.969436 233.8834 9/29/2022 20:30 4455 1933.19 16.7 198 0.05428445 2.966509 235.0706 9/29/2022 20:45 4456 1932.25 16.8 198 0.05391985 2.958431 234.5416 9/29/2022 21:00 4457 1932.06 16.8 199 0.05384618 2.9568 235.7261 9/29/2022 21:15 4458 1933.24 16.8 198 0.05430382 2.96694 234.5416 9/29/2022 21:30 4459 1932.05 16.8 197 0.05384225 2.956715 233.357 9/29/2022 21:45 4460 1932.86 16.9 191 0.05415642 2.963671 225.7416 9/29/2022 22:00 4461 1933.38 16.9 196 0.05435818 2.968145 231.6511 9/29/2022 22:15 4462 1933.16 16.9 196 0.05427283 2.966252 231.6511 9/29/2022 22:30 4463 1932.22 16.9 196 0.05390817 2.958173 231.6511 9/29/2022 22:45 4464 1932.09 16.9 191 0.05385774 2.957057 225.7416 9/29/2022 23:00 4465 1933.03 16.9 193 0.0542224 2.965133 228.1054 9/29/2022 23:15 4466 1933.35 16.9 187 0.0543465 2.967886 221.0141 9/29/2022 23:30 4467 1932.16 16.9 189 0.05388492 2.957659 223.3779 9/29/2022 23:45 4468 1932.56 17 188 0.05404007 2.961093 221.6981 9/30/2022 0:00 4469 1932.86 17 195 0.05415642 2.963671 229.9528 9/30/2022 0:15 4470 1932.8 17 195 0.05413318 2.963156 229.9528 9/30/2022 0:30 4471 1932.54 17 192 0.05403233 2.960921 226.4151 9/30/2022 0:45 4472 1932.16 17 193 0.05388492 2.957659 227.5943 9/30/2022 1:00 4473 1932.06 17 191 0.05384618 2.9568 225.2359 9/30/2022 1:15 4474 1931.87 17 194 0.05377245 2.95517 228.7736 9/30/2022 1:30 4475 1932.63 17 192 0.05406725 2.961694 226.4151 9/30/2022 1:45 4476 1932.11 17 194 0.05386549 2.957229 228.7736 9/30/2022 2:00 4477 1932.74 17 193 0.05410987 2.96264 227.5943 9/30/2022 2:15 4478 1932.72 17 194 0.05410212 2.962467 228.7736 9/30/2022 2:30 4479 1932.95 16.9 193 0.05419135 2.964444 228.1054 9/30/2022 2:45 4480 1933.09 16.9 193 0.05424565 2.965649 228.1054 9/30/2022 3:00 4481 1932.45 16.9 193 0.0539974 2.960147 228.1054 9/30/2022 3:15 4482 1932.14 16.9 194 0.05387717 2.957487 229.2873 9/30/2022 3:30 4483 1932.19 16.9 193 0.05389655 2.957915 228.1054 9/30/2022 3:45 4484 1932.21 16.9 183 0.05390429 2.958087 216.2865 9/30/2022 4:00 4485 1932.2 16.9 186 0.05390042 2.958001 219.8322 9/30/2022 4:15 4486 1933.13 16.9 190 0.05426121 2.965993 224.5598 9/30/2022 4:30 4487 1933.08 16.9 191 0.05424178 2.965563 225.7416 9/30/2022 4:45 4488 1932.39 16.8 192 0.05397415 2.959633 227.4342 9/30/2022 5:00 4489 1932.8 16.8 185 0.05413318 2.963156 219.1424 9/30/2022 5:15 4490 1932.09 16.8 189 0.05385774 2.957057 223.8806 9/30/2022 5:30 4491 1933 16.8 190 0.05421078 2.964875 225.0651 9/30/2022 5:45 4492 1932.89 16.8 189 0.05416811 2.963929 223.8806 9/30/2022 6:00 4493 1932.32 16.8 189 0.05394697 2.959031 223.8806 9/30/2022 6:15 4494 1932.21 16.7 184 0.05390429 2.958087 218.4495 9/30/2022 6:30 4495 1932.38 16.7 190 0.05397028 2.959547 225.5728 9/30/2022 6:45 4496 1933.24 16.7 193 0.05430382 2.96694 229.1345 9/30/2022 7:00 4497 1932.2 16.7 192 0.05390042 2.958001 227.9473 9/30/2022 7:15 4498 1932.55 16.7 191 0.0540362 2.961007 226.7601 9/30/2022 7:30 4499 1933.28 16.7 191 0.05431938 2.967284 226.7601 9/30/2022 7:45 4500 1932.37 16.7 191 0.0539664 2.959461 226.7601 9/30/2022 8:00 4501 1932.67 16.6 191 0.05408275 2.962038 227.2727 9/30/2022 8:15 4502 1933.06 16.6 191 0.05423403 2.965391 227.2727 9/30/2022 8:30 4503 1933.55 16.6 191 0.05442411 2.969608 227.2727 9/30/2022 8:45 4504 1932.87 16.6 189 0.0541603 2.963757 224.8929 9/30/2022 9:00 4505 1933.49 16.6 192 0.0544008 2.969091 228.4626 9/30/2022 9:15 4506 1932.53 16.6 183 0.05402845 2.960835 217.7534 9/30/2022 9:30 4507 1932.43 16.6 188 0.05398965 2.959977 223.703 9/30/2022 9:45 4508 1934.79 16.6 206 0.05490512 2.980302 245.1214 9/30/2022 10:00 4509 2004.09 16.4 750 0.08178657 3.630398 896.4858 9/30/2022 10:15 4510 1981.88 16.4 611 0.07317132 3.410493 730.3371 9/30/2022 10:30 4511 1965.01 16.4 528 0.06662744 3.250878 631.126 9/30/2022 10:45 4512 1957.26 16.5 482 0.06362122 3.179638 574.836 9/30/2022 11:00 4513 1952 16.5 449 0.06158084 3.132021 535.48 9/30/2022 11:15 4514 1947.63 16.5 422 0.05988574 3.092908 503.2797 9/30/2022 11:30 4515 1945.1 16.6 407 0.05890435 3.070448 484.2932 9/30/2022 11:45 4516 1942.84 16.6 391 0.05802768 3.050498 465.2546 9/30/2022 12:00 4517 1940.97 16.6 376 0.0573023 3.034072 447.406 9/30/2022 12:15 4518 1939.9 16.6 367 0.05688727 3.024706 436.6968 9/30/2022 12:30 4519 1938.41 16.6 355 0.05630928 3.011703 422.4179 9/30/2022 12:45 4520 1936.75 16.6 338 0.05566537 2.99727 402.1895 9/30/2022 13:00 4521 1935.81 16.7 342 0.05530077 2.989123 406.0311 9/30/2022 13:15 4522 1934.77 16.7 335 0.05489737 2.98013 397.7205 9/30/2022 13:30 4523 1934.37 16.7 327 0.05474216 2.976676 388.2227 9/30/2022 13:45 4524 1934.49 16.7 322 0.05478871 2.977712 382.2866 9/30/2022 14:00 4525 1933.33 16.8 314 0.05433875 2.967714 371.9498 9/30/2022 14:15 4526 1932.51 16.8 312 0.0540207 2.960663 369.5807 9/30/2022 14:30 4527 1932.26 16.8 314 0.05392373 2.958516 371.9498 9/30/2022 14:45 4528 1932.91 16.9 306 0.05417585 2.964101 361.6594 9/30/2022 15:00 4529 1932.51 16.9 304 0.0540207 2.960663 359.2956 9/30/2022 15:15 4530 1932.15 16.9 302 0.05388105 2.957572 356.9318 9/30/2022 15:30 4531 1932.25 17 301 0.05391985 2.958431 354.9528 9/30/2022 15:45 4532 1931.04 17 293 0.05345047 2.948058 345.5189 9/30/2022 16:00 4533 1931.64 17.1 293 0.05368322 2.953198 344.7464 9/30/2022 16:15 4534 1931.73 17.1 292 0.05371809 2.953969 343.5698 9/30/2022 16:30 4535 1930.32 17.2 286 0.05317116 2.9419 335.7596 9/30/2022 16:45 4536 1930.03 17.2 286 0.05305868 2.939423 335.7596 9/30/2022 17:00 4537 1929.73 17.3 284 0.05294234 2.936862 332.6696 9/30/2022 17:15 4538 1929.26 17.3 280 0.05276 2.932853 327.9841 9/30/2022 17:30 4539 1929.55 17.4 279 0.05287254 2.935327 326.0869 9/30/2022 17:45 4540 1929.31 17.4 277 0.05277944 2.93328 323.7494 9/30/2022 18:00 4541 1928.98 17.5 275 0.05265141 2.930467 320.6997 9/30/2022 18:15 4542 1928.69 17.5 271 0.05253887 2.927998 316.035 9/30/2022 18:30 4543 1928.33 17.6 273 0.05239922 2.924935 317.6635 9/30/2022 18:45 4544 1929.21 17.6 272 0.05274057 2.932427 316.4999 9/30/2022 19:00 4545 1929.27 17.7 271 0.05276388 2.932939 314.6407 9/30/2022 19:15 4546 1928.74 17.7 269 0.0525583 2.928424 312.3186 9/30/2022 19:30 4547 1928.66 17.8 268 0.05252731 2.927743 310.4727 9/30/2022 19:45 4548 1927.47 17.8 267 0.05206567 2.917628 309.3142 9/30/2022 20:00 4549 1927.39 17.8 263 0.05203462 2.91695 304.6803 9/30/2022 20:15 4550 1927.29 17.9 262 0.05199587 2.916101 302.8552 9/30/2022 20:30 4551 1928.21 17.9 262 0.05235273 2.923914 302.8552 9/30/2022 20:45 4552 1927.03 17.9 256 0.05189502 2.913896 295.9195 9/30/2022 21:00 4553 1928.11 18 257 0.05231392 2.923064 296.4245 9/30/2022 21:15 4554 1926.7 18 257 0.05176699 2.911099 296.4245 9/30/2022 21:30 4555 1926.58 18.1 253 0.05172044 2.910082 291.1728 9/30/2022 21:45 4556 1927.7 18.1 253 0.05215484 2.919581 291.1728 9/30/2022 22:00 4557 1927.67 18.1 255 0.05214328 2.919327 293.4745 9/30/2022 22:15 4558 1927.16 18.1 252 0.05194545 2.914999 290.0219 9/30/2022 22:30 4559 1926.21 18.1 253 0.05157691 2.90695 291.1728 9/30/2022 22:45 4560 1927.41 18.2 254 0.05204242 2.91712 291.6858 9/30/2022 23:00 4561 1927.25 18.2 252 0.05198032 2.915762 289.3891 9/30/2022 23:15 4562 1926.91 18.2 249 0.05184847 2.912879 285.9439 9/30/2022 23:30 4563 1927.16 18.2 247 0.05194545 2.914999 283.6472 9/30/2022 23:45 4564 1926.12 18.2 246 0.05154198 2.906189 282.4988 10/1/2022 0:00 4565 1926.93 18.2 247 0.05185622 2.913049 283.6472 10/1/2022 0:15 4566 1926.91 18.2 247 0.05184847 2.912879 283.6472 10/1/2022 0:30 4567 1927.09 18.2 241 0.05191827 2.914404 276.757 10/1/2022 0:45 4568 1926.89 18.2 246 0.05184066 2.912709 282.4988 10/1/2022 1:00 4569 1926.28 18.2 244 0.05160409 2.907543 280.2021 10/1/2022 1:15 4570 1925.89 18.2 242 0.05145282 2.904244 277.9054 10/1/2022 1:30 4571 1927.02 18.2 245 0.05189115 2.913811 281.3505 10/1/2022 1:45 4572 1926.7 18.2 243 0.05176699 2.911099 279.0537 10/1/2022 2:00 4573 1927.01 18.2 242 0.05188721 2.913727 277.9054 10/1/2022 2:15 4574 1926.18 18.2 238 0.05156529 2.906697 273.3119 10/1/2022 2:30 4575 1927.03 18.2 239 0.05189502 2.913896 274.4603 10/1/2022 2:45 4576 1925.79 18.1 242 0.05141401 2.903399 278.5131 10/1/2022 3:00 4577 1926.8 18.1 240 0.05180579 2.911947 276.2113 10/1/2022 3:15 4578 1927.07 18.1 236 0.05191046 2.914235 271.6078 10/1/2022 3:30 4579 1926.62 18.1 236 0.05173594 2.910422 271.6078 10/1/2022 3:45 4580 1926.47 18.1 238 0.05167776 2.909151 273.9095 10/1/2022 4:00 4581 1926.95 18.1 231 0.05186397 2.913217 265.8534 10/1/2022 4:15 4582 1927.1 18 234 0.05192214 2.91449 269.8962 10/1/2022 4:30 4583 1926.36 18 233 0.05163509 2.90822 268.7428 10/1/2022 4:45 4584 1926.29 18 233 0.05160797 2.907628 268.7428 10/1/2022 5:00 4585 1926.39 17.9 235 0.05164677 2.908474 271.6449 10/1/2022 5:15 4586 1926.18 17.9 230 0.05156529 2.906697 265.8652 10/1/2022 5:30 4587 1927.16 17.9 230 0.05194545 2.914999 265.8652 10/1/2022 5:45 4588 1926.47 17.8 235 0.05167776 2.909151 272.2428 10/1/2022 6:00 4589 1927.15 17.8 233 0.05194157 2.914914 269.9258 10/1/2022 6:15 4590 1926.43 17.8 233 0.05166227 2.908813 269.9258 10/1/2022 6:30 4591 1927.72 17.7 230 0.05216265 2.919751 267.0382 10/1/2022 6:45 4592 1927.69 17.7 231 0.05215096 2.919496 268.1992 10/1/2022 7:00 4593 1926.52 17.7 229 0.05169719 2.909575 265.8772 10/1/2022 7:15 4594 1926.54 17.6 229 0.05170494 2.909744 266.465 10/1/2022 7:30 4595 1927.37 17.6 232 0.05202687 2.91678 269.9558 10/1/2022 7:45 4596 1927.98 17.6 228 0.0522635 2.92196 265.3014 10/1/2022 8:00 4597 1927.81 17.5 230 0.05219758 2.920516 268.2216 10/1/2022 8:15 4598 1927.03 17.5 222 0.05189502 2.913896 258.8921 10/1/2022 8:30 4599 1927.88 17.4 219 0.0522247 2.92111 255.9607 10/1/2022 8:45 4600 1926.85 17.4 226 0.05182517 2.91237 264.1421 10/1/2022 9:00 4601 1927.31 17.4 229 0.05200362 2.916271 267.6484 10/1/2022 9:15 4602 1928.06 17.3 226 0.05229455 2.92264 264.73 10/1/2022 9:30 4603 1927.97 17.3 227 0.05225962 2.921874 265.9014 10/1/2022 9:45 4604 1927.36 17.3 228 0.05202299 2.916695 267.0728 10/1/2022 10:00 4605 1928.36 17.3 229 0.0524109 2.92519 268.2441 10/1/2022 10:15 4606 1927.36 17.2 229 0.05202299 2.916695 268.8424 10/1/2022 10:30 4607 1928.26 17.2 227 0.0523721 2.92434 266.4945 10/1/2022 10:45 4608 1928.09 17.2 224 0.05230618 2.922894 262.9725 10/1/2022 11:00 4609 1927.16 17.2 224 0.05194545 2.914999 262.9725 10/1/2022 11:15 4610 1927.48 17.2 224 0.05206954 2.917713 262.9725 10/1/2022 11:30 4611 1927.15 17.2 227 0.05194157 2.914914 266.4945 10/1/2022 11:45 4612 1927.36 17.2 221 0.05202299 2.916695 259.4506 10/1/2022 12:00 4613 1927.74 17.2 223 0.0521704 2.919921 261.7985 10/1/2022 12:15 4614 1927.22 17.2 220 0.05196869 2.915507 258.2766 10/1/2022 12:30 4615 1927.62 17.2 222 0.05212384 2.918902 260.6245 10/1/2022 12:45 4616 1927.3 17.2 225 0.05199975 2.916186 264.1465 10/1/2022 13:00 4617 1927.61 17.2 220 0.05211997 2.918817 258.2766 10/1/2022 13:15 4618 1927.25 17.2 225 0.05198032 2.915762 264.1465 10/1/2022 13:30 4619 1927.12 17.3 224 0.05192989 2.914659 262.3873 10/1/2022 13:45 4620 1928.09 17.3 222 0.05230618 2.922894 260.0445 10/1/2022 14:00 4621 1926.96 17.3 218 0.05186784 2.913302 255.359 10/1/2022 14:15 4622 1927.08 17.3 219 0.05191439 2.91432 256.5304 10/1/2022 14:30 4623 1926.95 17.4 225 0.05186397 2.913217 262.9734 10/1/2022 14:45 4624 1927.52 17.4 221 0.05208504 2.918053 258.2983 10/1/2022 15:00 4625 1927.77 17.4 222 0.05218202 2.920176 259.467 10/1/2022 15:15 4626 1926.81 17.5 222 0.05180967 2.912032 258.8921 10/1/2022 15:30 4627 1926.73 17.5 222 0.05177861 2.911353 258.8921 10/1/2022 15:45 4628 1927.52 17.6 220 0.05208504 2.918053 255.9925 10/1/2022 16:00 4629 1926.38 17.6 222 0.05164284 2.908389 258.3197 10/1/2022 16:15 4630 1926.52 17.6 221 0.05169719 2.909575 257.1562 10/1/2022 16:30 4631 1926.22 17.7 219 0.05158079 2.907035 254.2668 10/1/2022 16:45 4632 1926.19 17.7 218 0.0515691 2.906781 253.1058 10/1/2022 17:00 4633 1927.19 17.8 218 0.05195701 2.915252 252.5487 10/1/2022 17:15 4634 1925.86 17.8 216 0.05144113 2.90399 250.2317 10/1/2022 17:30 4635 1925.83 17.9 215 0.05142951 2.903736 248.5262 10/1/2022 17:45 4636 1926.46 17.9 216 0.05167389 2.909066 249.6821 10/1/2022 18:00 4637 1925.8 18 219 0.05141789 2.903483 252.5952 10/1/2022 18:15 4638 1927.06 18 218 0.05190665 2.914151 251.4418 10/1/2022 18:30 4639 1926.62 18.1 215 0.05173594 2.910422 247.4393 10/1/2022 18:45 4640 1925.67 18.1 215 0.05136746 2.902385 247.4393 10/1/2022 19:00 4641 1926.42 18.2 215 0.05165839 2.908728 246.8994 10/1/2022 19:15 4642 1926.68 18.2 215 0.05175924 2.91093 246.8994 10/1/2022 19:30 4643 1925.84 18.3 218 0.05143338 2.903821 249.7995 10/1/2022 19:45 4644 1926.14 18.3 218 0.05154979 2.906358 249.7995 10/1/2022 20:00 4645 1925.32 18.3 216 0.05123168 2.899427 247.5077 10/1/2022 20:15 4646 1925.48 18.4 217 0.05129373 2.900779 248.1134 10/1/2022 20:30 4647 1926.1 18.4 213 0.05153424 2.906019 243.5399 10/1/2022 20:45 4648 1926.01 18.5 213 0.05149931 2.905259 243.012 10/1/2022 21:00 4649 1925.27 18.5 216 0.05121231 2.899005 246.4347 10/1/2022 21:15 4650 1924.69 18.5 215 0.0509873 2.894111 245.2938 10/1/2022 21:30 4651 1924.66 18.5 212 0.05097568 2.893859 241.8711 10/1/2022 21:45 4652 1924.98 18.6 211 0.05109978 2.896558 240.2095 10/1/2022 22:00 4653 1924.79 18.6 215 0.05102611 2.894955 244.7632 10/1/2022 22:15 4654 1925.57 18.6 215 0.05132866 2.901538 244.7632 10/1/2022 22:30 4655 1925.55 18.6 213 0.05132091 2.901371 242.4863 10/1/2022 22:45 4656 1924.79 18.6 212 0.05102611 2.894955 241.3479 10/1/2022 23:00 4657 1924.47 18.7 213 0.05090195 2.892257 241.963 10/1/2022 23:15 4658 1924.58 18.7 213 0.05094463 2.893184 241.963 10/1/2022 23:30 4659 1925.84 18.7 214 0.05143338 2.903821 243.0989 10/1/2022 23:45 4660 1925.09 18.7 206 0.05114245 2.897486 234.0111 10/2/2022 0:00 4661 1924.26 18.7 215 0.05082053 2.890488 244.2349 10/2/2022 0:15 4662 1925.69 18.7 214 0.05137521 2.902553 243.0989 10/2/2022 0:30 4663 1924.32 18.7 211 0.05084378 2.890993 239.691 10/2/2022 0:45 4664 1925.61 18.7 214 0.05134416 2.901877 243.0989 10/2/2022 1:00 4665 1924.59 18.7 214 0.0509485 2.893268 243.0989 10/2/2022 1:15 4666 1924.65 18.7 212 0.05097181 2.893775 240.827 10/2/2022 1:30 4667 1924.63 18.7 213 0.05096406 2.893606 241.963 10/2/2022 1:45 4668 1924.09 18.7 207 0.05075455 2.889057 235.1471 10/2/2022 2:00 4669 1925.57 18.7 211 0.05132866 2.901538 239.691 10/2/2022 2:15 4670 1925.09 18.7 209 0.05114245 2.897486 237.4191 10/2/2022 2:30 4671 1925.42 18.7 211 0.05127048 2.900272 239.691 10/2/2022 2:45 4672 1925.57 18.7 207 0.05132866 2.901538 235.1471 10/2/2022 3:00 4673 1925.76 18.6 211 0.05140239 2.903145 240.2095 10/2/2022 3:15 4674 1925.85 18.6 209 0.05143726 2.903905 237.9326 10/2/2022 3:30 4675 1924.72 18.6 202 0.05099893 2.894365 229.9636 10/2/2022 3:45 4676 1925.88 18.6 200 0.05144888 2.904159 227.6867 10/2/2022 4:00 4677 1924.93 18.6 202 0.05108041 2.896137 229.9636 10/2/2022 4:15 4678 1925.89 18.6 202 0.05145282 2.904244 229.9636 10/2/2022 4:30 4679 1924.82 18.6 209 0.05103773 2.895208 237.9326 10/2/2022 4:45 4680 1924.95 18.5 209 0.05108815 2.896304 238.4484 10/2/2022 5:00 4681 1926.02 18.5 206 0.05150324 2.905343 235.0257 10/2/2022 5:15 4682 1925.85 18.5 209 0.05143726 2.903905 238.4484 10/2/2022 5:30 4683 1926.08 18.5 209 0.05152649 2.90585 238.4484 10/2/2022 5:45 4684 1925.13 18.4 209 0.05115801 2.897823 238.9664 10/2/2022 6:00 4685 1925.16 18.4 205 0.05116963 2.898077 234.3929 10/2/2022 6:15 4686 1925.2 18.4 206 0.05118513 2.898414 235.5362 10/2/2022 6:30 4687 1926.44 18.4 207 0.05166608 2.908897 236.6796 10/2/2022 6:45 4688 1925.34 18.3 206 0.05123943 2.899596 236.0491 10/2/2022 7:00 4689 1925.38 18.3 209 0.05125499 2.899934 239.4867 10/2/2022 7:15 4690 1925.94 18.3 207 0.05147219 2.904666 237.1949 10/2/2022 7:30 4691 1925.65 18.3 209 0.05135971 2.902215 239.4867 10/2/2022 7:45 4692 1926.22 18.2 210 0.05158079 2.907035 241.1575 10/2/2022 8:00 4693 1925.27 18.2 208 0.05121231 2.899005 238.8608 10/2/2022 8:15 4694 1926.39 18.2 208 0.05164677 2.908474 238.8608 10/2/2022 8:30 4695 1926.63 18.1 209 0.05173981 2.910506 240.534 10/2/2022 8:45 4696 1926.96 18.1 208 0.05186784 2.913302 239.3831 10/2/2022 9:00 4697 1926.68 18.1 209 0.05175924 2.91093 240.534 10/2/2022 9:15 4698 1926.65 18.1 205 0.05174762 2.910676 235.9305 10/2/2022 9:30 4699 1926.94 18.1 208 0.05186003 2.913133 239.3831 10/2/2022 9:45 4700 1927.1 18 204 0.05192214 2.91449 235.2941 10/2/2022 10:00 4701 1925.92 18 206 0.05146444 2.904498 237.6009 10/2/2022 10:15 4702 1926.43 18 205 0.05166227 2.908813 236.4475 10/2/2022 10:30 4703 1926.97 18 204 0.05187172 2.913387 235.2941 10/2/2022 10:45 4704 1927.24 18 206 0.05197644 2.915677 237.6009 10/2/2022 11:00 4705 1926.01 18 203 0.05149931 2.905259 234.1407 10/2/2022 11:15 4706 1926.96 18 207 0.05186784 2.913302 238.7543 10/2/2022 11:30 4707 1927.08 18 204 0.05191439 2.91432 235.2941 10/2/2022 11:45 4708 1927.33 18 205 0.05201137 2.91644 236.4475 10/2/2022 12:00 4709 1926.02 18 204 0.05150324 2.905343 235.2941 10/2/2022 12:15 4710 1927.26 18 204 0.05198419 2.915847 235.2941 10/2/2022 12:30 4711 1925.77 18 199 0.05140626 2.903229 229.5271 10/2/2022 12:45 4712 1926.24 18 202 0.05158854 2.907204 232.9873 10/2/2022 13:00 4713 1925.96 18 205 0.05147994 2.904835 236.4475 10/2/2022 13:15 4714 1927.08 18 201 0.05191439 2.91432 231.8339 10/2/2022 13:30 4715 1925.94 18.1 205 0.05147219 2.904666 235.9305 10/2/2022 13:45 4716 1927.02 18.1 204 0.05189115 2.913811 234.7796 10/2/2022 14:00 4717 1926.65 18.1 203 0.05174762 2.910676 233.6287 10/2/2022 14:15 4718 1926.84 18.2 208 0.05182129 2.912285 238.8608 10/2/2022 14:30 4719 1926.5 18.2 206 0.05168939 2.909405 236.5641 10/2/2022 14:45 4720 1926.44 18.2 201 0.05166608 2.908897 230.8222 10/2/2022 15:00 4721 1925.51 18.3 206 0.05130541 2.901032 236.0491 10/2/2022 15:15 4722 1926.44 18.3 202 0.05166608 2.908897 231.4656 10/2/2022 15:30 4723 1925.45 18.3 202 0.05128211 2.900525 231.4656 10/2/2022 15:45 4724 1926.05 18.4 204 0.05151486 2.905597 233.2495 10/2/2022 16:00 4725 1925.51 18.4 202 0.05130541 2.901032 230.9627 10/2/2022 16:15 4726 1924.88 18.5 207 0.05106103 2.895714 236.1666 10/2/2022 16:30 4727 1925.66 18.5 204 0.05136359 2.9023 232.7439 10/2/2022 16:45 4728 1924.86 18.5 203 0.05105323 2.895545 231.603 10/2/2022 17:00 4729 1925.12 18.6 205 0.05115408 2.897739 233.3789 10/2/2022 17:15 4730 1924.79 18.6 206 0.05102611 2.894955 234.5173 10/2/2022 17:30 4731 1925.93 18.7 199 0.05146831 2.904583 226.0593 10/2/2022 17:45 4732 1925.61 18.7 203 0.05134416 2.901877 230.6032 10/2/2022 18:00 4733 1924.93 18.8 205 0.05108041 2.896137 232.3736 10/2/2022 18:15 4734 1924.53 18.8 204 0.05092525 2.892763 231.2401 10/2/2022 18:30 4735 1925.5 18.8 206 0.05130148 2.900948 233.5071 10/2/2022 18:45 4736 1924.53 18.9 205 0.05092525 2.892763 231.8742 10/2/2022 19:00 4737 1924.24 18.9 204 0.05081272 2.89032 230.7431 10/2/2022 19:15 4738 1925.14 19 200 0.05116189 2.897908 225.7336 10/2/2022 19:30 4739 1925.31 19 203 0.05122781 2.899343 229.1196 10/2/2022 19:45 4740 1924.98 19 204 0.05109978 2.896558 230.2483 10/2/2022 20:00 4741 1924.83 19.1 203 0.0510416 2.895292 228.6293 10/2/2022 20:15 4742 1924.95 19.1 202 0.05108815 2.896304 227.5031 10/2/2022 20:30 4743 1924.04 19.1 204 0.05073518 2.888636 229.7556 10/2/2022 20:45 4744 1924.08 19.1 203 0.05075067 2.888972 228.6293 10/2/2022 21:00 4745 1924.88 19.2 204 0.05106103 2.895714 229.265 10/2/2022 21:15 4746 1923.81 19.2 202 0.05064595 2.886701 227.0173 10/2/2022 21:30 4747 1924.75 19.2 203 0.05101061 2.894618 228.1412 10/2/2022 21:45 4748 1923.73 19.2 202 0.05061489 2.886027 227.0173 10/2/2022 22:00 4749 1923.63 19.2 202 0.05057615 2.885186 227.0173 10/2/2022 22:15 4750 1923.21 19.3 203 0.05041319 2.881656 227.655 10/2/2022 22:30 4751 1923.52 19.3 203 0.05053347 2.884261 227.655 10/2/2022 22:45 4752 1924.75 19.3 200 0.05101061 2.894618 224.2907 10/2/2022 23:00 4753 1924.6 19.3 199 0.05095237 2.893353 223.1692 10/2/2022 23:15 4754 1923.64 19.3 201 0.05058002 2.88527 225.4121 10/2/2022 23:30 4755 1923.83 19.3 195 0.0506537 2.886868 218.6834 10/2/2022 23:45 4756 1924.6 19.3 197 0.05095237 2.893353 220.9263 10/3/2022 0:00 4757 1924.66 19.3 197 0.05097568 2.893859 220.9263 10/3/2022 0:15 4758 1923.81 19.2 202 0.05064595 2.886701 227.0173 10/3/2022 0:30 4759 1923.96 19.2 200 0.05070412 2.887962 224.7696 10/3/2022 0:45 4760 1923.94 19.2 197 0.05069637 2.887794 221.3981 10/3/2022 1:00 4761 1924.23 19.2 200 0.05080885 2.890236 224.7696 10/3/2022 1:15 4762 1923.96 19.2 199 0.05070412 2.887962 223.6458 10/3/2022 1:30 4763 1924.68 19.2 202 0.05098343 2.894028 227.0173 10/3/2022 1:45 4764 1924.79 19.1 193 0.05102611 2.894955 217.3668 10/3/2022 2:00 4765 1924.11 19.1 200 0.0507623 2.889225 225.2506 10/3/2022 2:15 4766 1925.13 19.1 203 0.05115801 2.897823 228.6293 10/3/2022 2:30 4767 1924.35 19.1 202 0.0508554 2.891246 227.5031 10/3/2022 2:45 4768 1925.29 19.1 196 0.05122006 2.899174 220.7456 10/3/2022 3:00 4769 1925.39 19 200 0.05125886 2.900019 225.7336 10/3/2022 3:15 4770 1925.25 19 198 0.0512045 2.898836 223.4763 10/3/2022 3:30 4771 1924.56 19 199 0.05093688 2.893017 224.6049 10/3/2022 3:45 4772 1923.97 19 196 0.050708 2.888047 221.2189 10/3/2022 4:00 4773 1925.34 18.9 199 0.05123943 2.899596 225.0877 10/3/2022 4:15 4774 1925.21 18.9 197 0.05118901 2.898498 222.8255 10/3/2022 4:30 4775 1924.66 18.9 200 0.05097568 2.893859 226.2188 10/3/2022 4:45 4776 1924.42 18.8 199 0.05088258 2.891837 225.5724 10/3/2022 5:00 4777 1926.01 18.8 199 0.05149931 2.905259 225.5724 10/3/2022 5:15 4778 1926 18.8 198 0.05149543 2.905174 224.4389 10/3/2022 5:30 4779 1925.32 18.7 201 0.05123168 2.899427 228.3312 10/3/2022 5:45 4780 1926.09 18.7 201 0.05153036 2.905935 228.3312 10/3/2022 6:00 4781 1925.8 18.7 197 0.05141789 2.903483 223.7873 10/3/2022 6:15 4782 1925.76 18.6 199 0.05140239 2.903145 226.5483 10/3/2022 6:30 4783 1925.53 18.6 198 0.05131316 2.901201 225.4098 10/3/2022 6:45 4784 1926.07 18.6 197 0.05152261 2.905766 224.2714 10/3/2022 7:00 4785 1925.08 18.5 197 0.05113858 2.897401 224.7576 10/3/2022 7:15 4786 1925.28 18.5 196 0.05121619 2.89909 223.6167 10/3/2022 7:30 4787 1925.69 18.5 196 0.05137521 2.902553 223.6167 10/3/2022 7:45 4788 1926.29 18.4 198 0.05160797 2.907628 226.3892 10/3/2022 8:00 4789 1926.43 18.4 197 0.05166227 2.908813 225.2458 10/3/2022 8:15 4790 1926.39 18.4 197 0.05164677 2.908474 225.2458 10/3/2022 8:30 4791 1926.57 18.3 196 0.05171651 2.909998 224.5904 10/3/2022 8:45 4792 1925.57 18.3 195 0.05132866 2.901538 223.4445 10/3/2022 9:00 4793 1926.64 18.3 197 0.05174369 2.910591 225.7362 10/3/2022 9:15 4794 1925.51 18.3 198 0.05130541 2.901032 226.8821 10/3/2022 9:30 4795 2071.38 17.9 1199 0.1078883 4.368907 1385.967 10/3/2022 9:45 4796 2007.89 17.8 818 0.0832606 3.669164 947.6367 10/3/2022 10:00 4797 1982.13 17.9 669 0.07326829 3.412905 773.321 10/3/2022 10:15 4798 1963.79 18 574 0.06615418 3.239577 662.053 10/3/2022 10:30 4799 1954.71 18.1 520 0.06263202 3.15648 598.4578 10/3/2022 10:45 4800 1948.64 18.1 487 0.06027752 3.101912 560.4788 10/3/2022 11:00 4801 1942.66 18.1 458 0.05795789 3.048915 527.1032 10/3/2022 11:15 4802 1939.6 18.2 437 0.05677086 3.022084 501.8374 10/3/2022 11:30 4803 1937.1 18.2 422 0.05580115 3.000308 484.6118 10/3/2022 11:45 4804 1936.36 18.2 406 0.0555141 2.993887 466.2379 10/3/2022 12:00 4805 1934.22 18.2 396 0.05468398 2.975382 454.7542 10/3/2022 12:15 4806 1932.27 18.2 386 0.0539276 2.958602 443.2705 10/3/2022 12:30 4807 1931.2 18.2 377 0.05351251 2.949428 432.9352 10/3/2022 12:45 4808 1930.35 18.3 372 0.05318278 2.942156 426.2633 10/3/2022 13:00 4809 1930.65 18.3 363 0.05329919 2.944721 415.9505 10/3/2022 13:15 4810 1929.2 18.3 356 0.0527367 2.932342 407.9294 10/3/2022 13:30 4811 1929.49 18.3 348 0.05284923 2.934814 398.7625 10/3/2022 13:45 4812 1928.38 18.3 344 0.05241865 2.92536 394.179 10/3/2022 14:00 4813 1928.59 18.3 339 0.05250013 2.927147 388.4496 10/3/2022 14:15 4814 1928.16 18.3 338 0.05233335 2.92349 387.3038 10/3/2022 14:30 4815 1926.66 18.3 330 0.05175149 2.910761 378.1368 10/3/2022 14:45 4816 1926.74 18.3 330 0.05178249 2.911438 378.1368 10/3/2022 15:00 4817 1926.19 18.3 323 0.0515691 2.906781 370.1158 10/3/2022 15:15 4818 1927.09 18.4 320 0.05191827 2.914404 365.8816 10/3/2022 15:30 4819 1925.84 18.4 323 0.05143338 2.903821 369.3117 10/3/2022 15:45 4820 1925.52 18.4 316 0.05130929 2.901117 361.308 10/3/2022 16:00 4821 1925.64 18.4 312 0.05135584 2.902131 356.7345 10/3/2022 16:15 4822 1925.45 18.5 313 0.05128211 2.900525 357.1021 10/3/2022 16:30 4823 1925.65 18.5 310 0.05135971 2.902215 353.6794 10/3/2022 16:45 4824 1925.69 18.5 307 0.05137521 2.902553 350.2567 10/3/2022 17:00 4825 1924.81 18.5 303 0.05103385 2.895124 345.6931 10/3/2022 17:15 4826 1924.73 18.6 299 0.0510028 2.894449 340.3916 10/3/2022 17:30 4827 1925.26 18.6 298 0.05120844 2.898921 339.2532 10/3/2022 17:45 4828 1924.37 18.6 298 0.05086315 2.891415 339.2532 10/3/2022 18:00 4829 1924.91 18.7 294 0.05107266 2.895967 333.9771 10/3/2022 18:15 4830 1924.7 18.7 295 0.05099118 2.894196 335.113 10/3/2022 18:30 4831 1924.76 18.7 294 0.05101448 2.894702 333.9771 10/3/2022 18:45 4832 1924.18 18.7 293 0.05078948 2.889815 332.8411 10/3/2022 19:00 4833 1923.52 18.8 292 0.05053347 2.884261 330.9907 10/3/2022 19:15 4834 1924.42 18.8 288 0.05088258 2.891837 326.4566 10/3/2022 19:30 4835 1923.71 18.8 287 0.05060714 2.885859 325.3231 10/3/2022 19:45 4836 1923.68 18.8 286 0.05059552 2.885607 324.1895 10/3/2022 20:00 4837 1923.93 18.9 282 0.0506925 2.887711 318.9684 10/3/2022 20:15 4838 1923.35 18.9 280 0.05046749 2.882832 316.7062 10/3/2022 20:30 4839 1923.68 18.9 280 0.05059552 2.885607 316.7062 10/3/2022 20:45 4840 1922.93 18.9 278 0.05030465 2.879305 314.4441 10/3/2022 21:00 4841 1923.35 18.9 275 0.05046749 2.882832 311.0508 10/3/2022 21:15 4842 1922.51 19 278 0.05014169 2.87578 313.7697 10/3/2022 21:30 4843 1923.02 19 275 0.05033952 2.88006 310.3837 10/3/2022 21:45 4844 1922.06 19 272 0.04996717 2.872008 306.9977 10/3/2022 22:00 4845 1921.94 19 276 0.04992056 2.871002 311.5124 10/3/2022 22:15 4846 1923.16 19 273 0.05039382 2.881236 308.1264 10/3/2022 22:30 4847 1921.88 19 271 0.04989731 2.8705 305.869 10/3/2022 22:45 4848 1921.74 19 271 0.04984301 2.869328 305.869 10/3/2022 23:00 4849 1921.57 19 272 0.04977703 2.867904 306.9977 10/3/2022 23:15 4850 1922.81 19 268 0.0502581 2.878298 302.4831 10/3/2022 23:30 4851 1923.21 19 271 0.05041319 2.881656 305.869 10/3/2022 23:45 4852 1922.03 19 266 0.04995549 2.871757 300.2257 10/4/2022 0:00 4853 1921.67 19 268 0.04981589 2.868742 302.4831 10/4/2022 0:15 4854 1921.89 19 265 0.04990119 2.870584 299.097 10/4/2022 0:30 4855 1922.35 19 263 0.05007958 2.874438 296.8397 10/4/2022 0:45 4856 1923.13 19 265 0.0503822 2.880984 299.097 10/4/2022 1:00 4857 1921.6 19 263 0.04978871 2.868156 296.8397 10/4/2022 1:15 4858 1922.53 19 265 0.05014944 2.875948 299.097 10/4/2022 1:30 4859 1921.91 19 264 0.04990894 2.870752 297.9684 10/4/2022 1:45 4860 1921.89 19 262 0.04990119 2.870584 295.7111 10/4/2022 2:00 4861 1923.07 19 263 0.05035889 2.880479 296.8397 10/4/2022 2:15 4862 1922.74 19 261 0.05023092 2.87771 294.5824 10/4/2022 2:30 4863 1921.76 18.9 260 0.04985076 2.869495 294.0844 10/4/2022 2:45 4864 1921.86 18.9 260 0.04988956 2.870332 294.0844 10/4/2022 3:00 4865 1922.65 18.9 259 0.05019599 2.876955 292.9533 10/4/2022 3:15 4866 1922.46 18.9 258 0.05012226 2.87536 291.8222 10/4/2022 3:30 4867 1922.93 18.8 254 0.05030465 2.879305 287.9166 10/4/2022 3:45 4868 1921.86 18.8 258 0.04988956 2.870332 292.4507 10/4/2022 4:00 4869 1921.71 18.8 256 0.04983133 2.869076 290.1836 10/4/2022 4:15 4870 1922.75 18.8 258 0.05023479 2.877793 292.4507 10/4/2022 4:30 4871 1922.86 18.8 255 0.05027747 2.878717 289.0501 10/4/2022 4:45 4872 1922.83 18.7 256 0.05026579 2.878464 290.8099 10/4/2022 5:00 4873 1921.51 18.7 253 0.04975379 2.867403 287.402 10/4/2022 5:15 4874 1922.97 18.7 255 0.05032009 2.87964 289.674 10/4/2022 5:30 4875 1923.14 18.7 253 0.05038607 2.881068 287.402 10/4/2022 5:45 4876 1923.35 18.6 250 0.05046749 2.882832 284.6084 10/4/2022 6:00 4877 1921.78 18.6 252 0.04985851 2.869663 286.8852 10/4/2022 6:15 4878 1922.85 18.6 252 0.05027354 2.878633 286.8852 10/4/2022 6:30 4879 1923.51 18.6 248 0.0505296 2.884177 282.3315 10/4/2022 6:45 4880 1923.27 18.5 251 0.0504365 2.88216 286.3662 10/4/2022 7:00 4881 1923.04 18.5 252 0.05034727 2.880228 287.5071 10/4/2022 7:15 4882 1921.95 18.5 251 0.04992443 2.871086 286.3662 10/4/2022 7:30 4883 1921.78 18.5 251 0.04985851 2.869663 286.3662 10/4/2022 7:45 4884 1923.33 18.4 250 0.05045974 2.882664 285.845 10/4/2022 8:00 4885 1923.18 18.4 247 0.05040157 2.881404 282.4148 10/4/2022 8:15 4886 1922.22 18.4 250 0.05002916 2.873348 285.845 10/4/2022 8:30 4887 1922.74 18.3 251 0.05023092 2.87771 287.6132 10/4/2022 8:45 4888 1923.25 18.3 247 0.05042875 2.881992 283.0297 10/4/2022 9:00 4889 1923.07 18.3 247 0.05035889 2.880479 283.0297 10/4/2022 9:15 4890 1922.02 18.3 248 0.04995161 2.871673 284.1756 10/4/2022 9:30 4891 1922.4 18.2 243 0.05009902 2.874858 279.0537 10/4/2022 9:45 4892 1922.2 18.2 248 0.05002141 2.87318 284.7956 10/4/2022 10:00 4893 1921.37 18.2 246 0.04969949 2.866231 282.4988 10/4/2022 10:15 4894 2087.93 18 1359 0.1143081 4.568267 1567.474 10/4/2022 10:30 4895 2021.49 18 909 0.08853602 3.810702 1048.443 10/4/2022 10:45 4896 1986.88 18.2 709 0.07511079 3.459018 814.1938 10/4/2022 11:00 4897 1965.53 18.3 607 0.06682914 3.255704 695.5426 10/4/2022 11:15 4898 1954.57 18.4 546 0.06257772 3.155212 624.2854 10/4/2022 11:30 4899 1947.75 18.6 508 0.05993229 3.093977 578.3242 10/4/2022 11:45 4900 1941.1 18.6 478 0.05735272 3.035212 544.1712 10/4/2022 12:00 4901 1939.27 18.7 454 0.05664289 3.019202 515.7333 10/4/2022 12:15 4902 1936.34 18.7 436 0.05550635 2.993714 495.2857 10/4/2022 12:30 4903 1934.72 18.8 421 0.05487794 2.979697 477.2161 10/4/2022 12:45 4904 1932.15 18.8 411 0.05388105 2.957572 465.8807 10/4/2022 13:00 4905 1930.1 18.8 394 0.05308586 2.94002 446.6107 10/4/2022 13:15 4906 1930.06 18.8 391 0.05307037 2.93968 443.2101 10/4/2022 13:30 4907 1929.19 18.8 382 0.05273283 2.932256 433.0084 10/4/2022 13:45 4908 1928.27 18.8 377 0.05237597 2.924425 427.3407 10/4/2022 14:00 4909 1926.91 18.9 369 0.05184847 2.912879 417.3736 10/4/2022 14:15 4910 1927.21 18.9 360 0.05196482 2.915422 407.1938 10/4/2022 14:30 4911 1926.8 18.9 358 0.05180579 2.911947 404.9315 10/4/2022 14:45 4912 1925.57 18.9 352 0.05132866 2.901538 398.145 10/4/2022 15:00 4913 1925.76 18.9 349 0.05140239 2.903145 394.7517 10/4/2022 15:15 4914 1925.75 18.9 344 0.05139846 2.90306 389.0963 10/4/2022 15:30 4915 1924.36 18.9 340 0.05085927 2.89133 384.5719 10/4/2022 15:45 4916 1924 18.9 337 0.05071968 2.888299 381.1786 10/4/2022 16:00 4917 1923.74 18.9 332 0.05061877 2.886111 375.5231 10/4/2022 16:15 4918 1924.15 19 329 0.05077785 2.889562 371.3318 10/4/2022 16:30 4919 1924 19 326 0.05071968 2.888299 367.9458 10/4/2022 16:45 4920 1924.04 19 325 0.05073518 2.888636 366.8171 10/4/2022 17:00 4921 1922.44 19 320 0.05011451 2.875192 361.1738 10/4/2022 17:15 4922 1923.04 19 320 0.05034727 2.880228 361.1738 10/4/2022 17:30 4923 1921.92 19 319 0.04991281 2.870836 360.0451 10/4/2022 17:45 4924 1922.36 19.1 313 0.05008352 2.874522 352.5172 10/4/2022 18:00 4925 1922.27 19.1 314 0.05004859 2.873768 353.6434 10/4/2022 18:15 4926 1921.71 19.1 310 0.04983133 2.869076 349.1384 10/4/2022 18:30 4927 1922.61 19.1 310 0.05018049 2.876619 349.1384 10/4/2022 18:45 4928 1922.44 19.1 305 0.05011451 2.875192 343.5071 10/4/2022 19:00 4929 1921.87 19.2 304 0.04989344 2.870416 341.6498 10/4/2022 19:15 4930 1920.4 19.2 305 0.0493232 2.858128 342.7737 10/4/2022 19:30 4931 1920.88 19.2 300 0.04950941 2.862136 337.1544 10/4/2022 19:45 4932 1921.9 19.2 301 0.04990506 2.870668 338.2783 10/4/2022 20:00 4933 1920.7 19.2 297 0.04943955 2.860631 333.7829 10/4/2022 20:15 4934 1921.7 19.2 294 0.04982746 2.868993 330.4113 10/4/2022 20:30 4935 1920.98 19.3 296 0.04954821 2.862971 331.9502 10/4/2022 20:45 4936 1920.33 19.3 294 0.04929602 2.857543 329.7073 10/4/2022 21:00 4937 1921.31 19.3 295 0.04967624 2.86573 330.8288 10/4/2022 21:15 4938 1921.49 19.3 292 0.04974604 2.867235 327.4644 10/4/2022 21:30 4939 1920.27 19.3 290 0.04927278 2.857043 325.2215 10/4/2022 21:45 4940 1921.09 19.3 291 0.04959083 2.86389 326.343 10/4/2022 22:00 4941 1921.01 19.3 288 0.04955983 2.863222 322.9786 10/4/2022 22:15 4942 1921.19 19.3 285 0.04962963 2.864726 319.6142 10/4/2022 22:30 4943 1919.88 19.3 286 0.0491215 2.853791 320.7357 10/4/2022 22:45 4944 1921.13 19.3 284 0.04960638 2.864225 318.4928 10/4/2022 23:00 4945 1920.38 19.3 281 0.04931545 2.857961 315.1284 10/4/2022 23:15 4946 1921.22 19.3 281 0.04964125 2.864977 315.1284 10/4/2022 23:30 4947 1921.17 19.3 278 0.04962194 2.86456 311.7641 10/4/2022 23:45 4948 1919.71 19.2 280 0.04905558 2.852374 314.6775 10/5/2022 0:00 4949 1920.73 19.2 280 0.04945123 2.860882 314.6775 10/5/2022 0:15 4950 1920.22 19.2 279 0.0492534 2.856626 313.5536 10/5/2022 0:30 4951 1919.67 19.2 278 0.04904008 2.852042 312.4297 10/5/2022 0:45 4952 1919.63 19.2 279 0.04902452 2.851708 313.5536 10/5/2022 1:00 4953 1920.95 19.2 278 0.04953653 2.86272 312.4297 10/5/2022 1:15 4954 1920.65 19.1 273 0.04942018 2.860215 307.4671 10/5/2022 1:30 4955 1921.14 19.1 276 0.04961026 2.864309 310.8458 10/5/2022 1:45 4956 1919.63 19.1 276 0.04902452 2.851708 310.8458 10/5/2022 2:00 4957 1919.59 19.1 275 0.04900903 2.851374 309.7196 10/5/2022 2:15 4958 1921.03 19.1 273 0.04956758 2.863389 307.4671 10/5/2022 2:30 4959 1920.99 19 272 0.04955208 2.863055 306.9977 10/5/2022 2:45 4960 1921.05 19 274 0.04957539 2.863556 309.2551 10/5/2022 3:00 4961 1919.49 19 274 0.04897022 2.850542 309.2551 10/5/2022 3:15 4962 1920.87 19 268 0.04950553 2.862052 302.4831 10/5/2022 3:30 4963 1920.81 18.9 271 0.04948229 2.861551 306.5264 10/5/2022 3:45 4964 1920.29 18.9 270 0.04928058 2.85721 305.3953 10/5/2022 4:00 4965 1920.29 18.9 270 0.04928058 2.85721 305.3953 10/5/2022 4:15 4966 1920.23 18.8 271 0.04925728 2.856709 307.1866 10/5/2022 4:30 4967 1920.48 18.8 264 0.04935426 2.858795 299.2519 10/5/2022 4:45 4968 1920.09 18.8 268 0.04920298 2.855541 303.786 10/5/2022 5:00 4969 1919.99 18.8 266 0.04916418 2.854708 301.5189 10/5/2022 5:15 4970 1920.21 18.7 267 0.04924947 2.856542 303.3057 10/5/2022 5:30 4971 1921.5 18.7 265 0.04974991 2.867319 301.0337 10/5/2022 5:45 4972 1920.1 18.6 265 0.04920685 2.855625 301.6849 10/5/2022 6:00 4973 1921.85 18.6 264 0.04988563 2.870249 300.5464 10/5/2022 6:15 4974 1921.64 18.6 264 0.04980421 2.868491 300.5464 10/5/2022 6:30 4975 1920.48 18.5 262 0.04935426 2.858795 298.9161 10/5/2022 6:45 4976 1921.67 18.5 261 0.04981589 2.868742 297.7752 10/5/2022 7:00 4977 1920.72 18.5 263 0.04944736 2.860799 300.057 10/5/2022 7:15 4978 1920.67 18.4 261 0.04942799 2.860382 298.4221 10/5/2022 7:30 4979 1921.99 18.4 260 0.04993999 2.871421 297.2787 10/5/2022 7:45 4980 1920.44 18.3 259 0.0493387 2.858461 296.7801 10/5/2022 8:00 4981 1922.1 18.3 263 0.04998261 2.872343 301.3636 10/5/2022 8:15 4982 1922.5 18.3 261 0.05013782 2.875696 299.0719 10/5/2022 8:30 4983 1920.98 18.2 258 0.04954821 2.862971 296.2793 10/5/2022 8:45 4984 1920.81 18.2 256 0.04948229 2.861551 293.9825 10/5/2022 9:00 4985 1920.54 18.1 257 0.04937756 2.859296 295.7763 10/5/2022 9:15 4986 1921.84 18.1 257 0.04988176 2.870165 295.7763 10/5/2022 9:30 4987 2087.53 17.7 1368 0.114153 4.563364 1588.297 10/5/2022 9:45 4988 2069.1 17.7 1180 0.107004 4.342014 1370.022 10/5/2022 10:00 4989 1997.83 17.9 799 0.07935828 3.56727 923.5926 10/5/2022 10:15 4990 1976.13 17.9 654 0.07094091 3.355382 755.9819 10/5/2022 10:30 4991 1960.18 18 578 0.06475389 3.206327 666.6667 10/5/2022 10:45 4992 1951.94 18.1 534 0.06155753 3.131481 614.5701 10/5/2022 11:00 4993 1945.38 18.1 503 0.05901295 3.072927 578.8928 10/5/2022 11:15 4994 1940.46 18.1 476 0.05710447 3.029604 547.8191 10/5/2022 11:30 4995 1938.7 18.1 458 0.05642176 3.01423 527.1032 10/5/2022 11:45 4996 1935.45 18.1 441 0.05516112 2.986006 507.5383 10/5/2022 12:00 4997 1933.49 18.2 428 0.0544008 2.969091 491.502 10/5/2022 12:15 4998 1932 18.2 417 0.05382288 2.956285 478.87 10/5/2022 12:30 4999 1931.38 18.2 407 0.05358237 2.95097 467.3863 10/5/2022 12:45 5000 1930.72 18.2 398 0.05332631 2.94532 457.051 10/5/2022 13:00 5001 1930.17 18.2 389 0.05311304 2.940619 446.7157 10/5/2022 13:15 5002 1928.71 18.2 383 0.05254662 2.928168 439.8254 10/5/2022 13:30 5003 1928.29 18.2 374 0.05238378 2.924595 429.4901 10/5/2022 13:45 5004 1927.37 18.2 370 0.05202687 2.91678 424.8966 10/5/2022 14:00 5005 1927.51 18.2 363 0.05208117 2.917968 416.8581 10/5/2022 14:15 5006 1927.13 18.2 359 0.05193377 2.914744 412.2646 10/5/2022 14:30 5007 1926.61 18.2 357 0.05173206 2.910337 409.9678 10/5/2022 14:45 5008 1925.43 18.3 349 0.05127436 2.900357 399.9084 10/5/2022 15:00 5009 1925.26 18.3 348 0.05120844 2.898921 398.7625 10/5/2022 15:15 5010 1924.81 18.3 344 0.05103385 2.895124 394.179 10/5/2022 15:30 5011 1925.45 18.3 342 0.05128211 2.900525 391.8873 10/5/2022 15:45 5012 1925.01 18.3 336 0.05111146 2.896811 385.0121 10/5/2022 16:00 5013 1925.09 18.3 337 0.05114245 2.897486 386.1579 10/5/2022 16:15 5014 1923.34 18.3 334 0.05046362 2.882748 382.7203 10/5/2022 16:30 5015 1923.58 18.4 329 0.05055672 2.884765 376.172 10/5/2022 16:45 5016 1924.08 18.4 327 0.05075067 2.888972 373.8852 10/5/2022 17:00 5017 1924.04 18.4 323 0.05073518 2.888636 369.3117 10/5/2022 17:15 5018 1922.86 18.4 322 0.05027747 2.878717 368.1683 10/5/2022 17:30 5019 1922.31 18.5 319 0.05006415 2.874103 363.9475 10/5/2022 17:45 5020 1922.43 18.5 322 0.0501107 2.875109 367.3702 10/5/2022 18:00 5021 1923.51 18.5 313 0.0505296 2.884177 357.1021 10/5/2022 18:15 5022 1922.04 18.5 316 0.04995936 2.87184 360.5248 10/5/2022 18:30 5023 1921.66 18.6 314 0.04981196 2.868658 357.4681 10/5/2022 18:45 5024 1921.61 18.6 312 0.04979259 2.868239 355.1913 10/5/2022 19:00 5025 1921.72 18.6 311 0.04983521 2.86916 354.0528 10/5/2022 19:15 5026 1921.14 18.7 311 0.04961026 2.864309 353.2886 10/5/2022 19:30 5027 1921.23 18.7 306 0.04964519 2.865061 347.6088 10/5/2022 19:45 5028 1922.22 18.7 306 0.05002916 2.873348 347.6088 10/5/2022 20:00 5029 1921.18 18.7 303 0.04962581 2.864643 344.2008 10/5/2022 20:15 5030 1920.86 18.7 300 0.04950166 2.861969 340.7929 10/5/2022 20:30 5031 1920.83 18.8 300 0.04948997 2.861717 340.0589 10/5/2022 20:45 5032 1921.94 18.8 301 0.04992056 2.871002 341.1925 10/5/2022 21:00 5033 1921.97 18.8 297 0.04993218 2.871253 336.6584 10/5/2022 21:15 5034 1921.67 18.8 299 0.04981589 2.868742 338.9254 10/5/2022 21:30 5035 1920.39 18.8 296 0.04931933 2.858044 335.5248 10/5/2022 21:45 5036 1920.36 18.8 297 0.0493077 2.857794 336.6584 10/5/2022 22:00 5037 1921.89 18.8 295 0.04990119 2.870584 334.3913 10/5/2022 22:15 5038 1920.49 18.8 294 0.04935813 2.858879 333.2578 10/5/2022 22:30 5039 1921.42 18.8 289 0.04971892 2.86665 327.5901 10/5/2022 22:45 5040 1921.21 18.8 295 0.04963738 2.864893 334.3913 10/5/2022 23:00 5041 1920.03 18.8 293 0.04917967 2.855042 332.1242 10/5/2022 23:15 5042 1921.24 18.7 289 0.04964906 2.865144 328.2971 10/5/2022 23:30 5043 1921.27 18.7 290 0.04966068 2.865396 329.4331 10/5/2022 23:45 5044 1920.44 18.7 290 0.0493387 2.858461 329.4331 10/6/2022 0:00 5045 1921.59 18.7 291 0.04978478 2.868072 330.5691 10/6/2022 0:15 5046 1920.63 18.7 290 0.04941243 2.860048 329.4331 10/6/2022 0:30 5047 1920.08 18.6 286 0.04919904 2.855458 325.592 10/6/2022 0:45 5048 1920.85 18.6 285 0.04949778 2.861885 324.4536 10/6/2022 1:00 5049 1921.36 18.6 289 0.04969561 2.866148 329.0073 10/6/2022 1:15 5050 1920.2 18.6 285 0.0492456 2.856459 324.4536 10/6/2022 1:30 5051 1920.86 18.6 287 0.04950166 2.861969 326.7304 10/6/2022 1:45 5052 1920.72 18.5 285 0.04944736 2.860799 325.1569 10/6/2022 2:00 5053 1920.73 18.5 282 0.04945123 2.860882 321.7342 10/6/2022 2:15 5054 1921.83 18.5 280 0.04987788 2.870081 319.4524 10/6/2022 2:30 5055 1921.04 18.4 281 0.04957151 2.863473 321.2897 10/6/2022 2:45 5056 1921.75 18.4 283 0.04984689 2.869412 323.5765 10/6/2022 3:00 5057 1920.89 18.4 280 0.04951328 2.862219 320.1464 10/6/2022 3:15 5058 1920.93 18.3 276 0.04952884 2.862554 316.2599 10/6/2022 3:30 5059 1920.68 18.3 283 0.04943186 2.860466 324.281 10/6/2022 3:45 5060 1921.84 18.3 279 0.04988176 2.870165 319.6975 10/6/2022 4:00 5061 1921.98 18.2 276 0.04993612 2.871337 316.9499 10/6/2022 4:15 5062 1921.01 18.2 281 0.04955983 2.863222 322.6918 10/6/2022 4:30 5063 1922.72 18.1 280 0.05022311 2.877541 322.2465 10/6/2022 4:45 5064 1921.43 18.1 276 0.04972279 2.866734 317.643 10/6/2022 5:00 5065 1921.46 18.1 279 0.04973435 2.866984 321.0956 10/6/2022 5:15 5066 1921.27 18 276 0.04966068 2.865396 318.3391 10/6/2022 5:30 5067 1923.01 18 279 0.05033565 2.879976 321.7993 10/6/2022 5:45 5068 1922.37 17.9 280 0.05008739 2.874606 323.662 10/6/2022 6:00 5069 1922.3 17.9 281 0.05006027 2.87402 324.8179 10/6/2022 6:15 5070 1921.45 17.9 278 0.04973048 2.8669 321.3501 10/6/2022 6:30 5071 1922.85 17.8 280 0.05027354 2.878633 324.3744 10/6/2022 6:45 5072 1922.84 17.8 277 0.05026966 2.878549 320.899 10/6/2022 7:00 5073 1922.46 17.7 278 0.05012226 2.87536 322.7679 10/6/2022 7:15 5074 1923.45 17.7 276 0.05050629 2.883672 320.4458 10/6/2022 7:30 5075 1923.28 17.6 278 0.05044037 2.882244 323.4815 10/6/2022 7:45 5076 1922.61 17.6 273 0.05018049 2.876619 317.6635 10/6/2022 8:00 5077 1922.08 17.5 276 0.04997486 2.872175 321.8659 10/6/2022 8:15 5078 1921.95 17.5 272 0.04992443 2.871086 317.2012 10/6/2022 8:30 5079 1923.24 17.5 277 0.05042487 2.881908 323.0321 10/6/2022 8:45 5080 1923.11 17.4 276 0.05037439 2.880816 322.5807 10/6/2022 9:00 5081 1922.7 17.4 278 0.05021536 2.877374 324.9182 10/6/2022 9:15 5082 1922.6 17.3 276 0.05017656 2.876534 323.2986 10/6/2022 9:30 5083 1923.43 17.3 276 0.05049855 2.883505 323.2986 10/6/2022 9:45 5084 1922.6 17.3 274 0.05017656 2.876534 320.9558 10/6/2022 10:00 5085 1923.02 17.3 275 0.05033952 2.88006 322.1272 10/6/2022 10:15 5086 1923.61 17.2 275 0.05056834 2.885018 322.8457 10/6/2022 10:30 5087 1922.52 17.2 275 0.05014557 2.875864 322.8457 10/6/2022 10:45 5088 1923.54 17.2 277 0.05054122 2.88443 325.1937 10/6/2022 11:00 5089 1922.87 17.2 277 0.05028135 2.878801 325.1937 10/6/2022 11:15 5090 1922.53 17.2 277 0.05014944 2.875948 325.1937 10/6/2022 11:30 5091 1922.86 17.2 276 0.05027747 2.878717 324.0197 10/6/2022 11:45 5092 1922.42 17.2 272 0.05010676 2.875026 319.3238 10/6/2022 12:00 5093 1923.05 17.2 276 0.05035114 2.880312 324.0197 10/6/2022 12:15 5094 1923.5 17.3 275 0.05052572 2.884093 322.1272 10/6/2022 12:30 5095 1923.68 17.3 277 0.05059552 2.885607 324.47 10/6/2022 12:45 5096 1923.15 17.3 275 0.05038995 2.881152 322.1272 10/6/2022 13:00 5097 1922.3 17.3 277 0.05006027 2.87402 324.47 10/6/2022 13:15 5098 1922.91 17.3 278 0.05029684 2.879137 325.6413 10/6/2022 13:30 5099 1922.3 17.4 274 0.05006027 2.87402 320.2431 10/6/2022 13:45 5100 1922.31 17.4 276 0.05006415 2.874103 322.5807 10/6/2022 14:00 5101 1921.95 17.4 276 0.04992443 2.871086 322.5807 10/6/2022 14:15 5102 1922.4 17.5 275 0.05009902 2.874858 320.6997 10/6/2022 14:30 5103 1923.25 17.5 275 0.05042875 2.881992 320.6997 10/6/2022 14:45 5104 1921.97 17.5 275 0.04993218 2.871253 320.6997 10/6/2022 15:00 5105 1922.93 17.6 275 0.05030465 2.879305 319.9907 10/6/2022 15:15 5106 1922.07 17.6 274 0.04997098 2.872091 318.8271 10/6/2022 15:30 5107 1922.89 17.6 275 0.05028909 2.878968 319.9907 10/6/2022 15:45 5108 1921.84 17.7 272 0.04988176 2.870165 315.8017 10/6/2022 16:00 5109 1922.04 17.7 272 0.04995936 2.87184 315.8017 10/6/2022 16:15 5110 1922.06 17.8 276 0.04996717 2.872008 319.7405 10/6/2022 16:30 5111 1922.75 17.8 274 0.05023479 2.877793 317.4235 10/6/2022 16:45 5112 1922.18 17.9 271 0.05001372 2.873013 313.2586 10/6/2022 17:00 5113 1921.56 17.9 273 0.04977322 2.867822 315.5704 10/6/2022 17:15 5114 1921.06 18 272 0.04957926 2.86364 313.7255 10/6/2022 17:30 5115 1922.35 18 273 0.05007958 2.874438 314.8789 10/6/2022 17:45 5116 1922.11 18.1 273 0.04998654 2.872427 314.1904 10/6/2022 18:00 5117 1920.95 18.1 273 0.04953653 2.86272 314.1904 10/6/2022 18:15 5118 1922.21 18.2 274 0.05002528 2.873265 314.6532 10/6/2022 18:30 5119 1921 18.2 273 0.04955596 2.863138 313.5048 10/6/2022 18:45 5120 1921.46 18.3 274 0.04973435 2.866984 313.9681 10/6/2022 19:00 5121 1920.73 18.3 274 0.04945123 2.860882 313.9681 10/6/2022 19:15 5122 1921.74 18.4 273 0.04984301 2.869328 312.1427 10/6/2022 19:30 5123 1919.93 18.4 272 0.04914093 2.854208 310.9993 10/6/2022 19:45 5124 1920.09 18.5 273 0.04920298 2.855541 311.4661 10/6/2022 20:00 5125 1920.38 18.5 271 0.04931545 2.857961 309.1843 10/6/2022 20:15 5126 1921.48 18.5 271 0.04974216 2.867151 309.1843 10/6/2022 20:30 5127 1921.42 18.6 271 0.04971892 2.86665 308.5155 10/6/2022 20:45 5128 1920 18.6 272 0.04916805 2.854791 309.6539 10/6/2022 21:00 5129 1920.88 18.6 270 0.04950941 2.862136 307.377 10/6/2022 21:15 5130 1920.45 18.7 270 0.04934257 2.858544 306.7136 10/6/2022 21:30 5131 1919.65 18.7 270 0.04903227 2.851875 306.7136 10/6/2022 21:45 5132 1919.76 18.7 270 0.04907495 2.852791 306.7136 10/6/2022 22:00 5133 1919.82 18.7 270 0.04909819 2.853291 306.7136 10/6/2022 22:15 5134 1921.34 18.7 272 0.0496878 2.86598 308.9856 10/6/2022 22:30 5135 1919.85 18.7 273 0.04910988 2.853541 310.1215 10/6/2022 22:45 5136 1920.65 18.7 270 0.04942018 2.860215 306.7136 10/6/2022 23:00 5137 1921.14 18.8 271 0.04961026 2.864309 307.1866 10/6/2022 23:15 5138 1920.98 18.8 271 0.04954821 2.862971 307.1866 10/6/2022 23:30 5139 1920.49 18.8 264 0.04935813 2.858879 299.2519 10/6/2022 23:45 5140 1920.52 18.8 269 0.04936975 2.859129 304.9195 10/7/2022 0:00 5141 1920.21 18.8 270 0.04924947 2.856542 306.053 10/7/2022 0:15 5142 1920.58 18.8 268 0.049393 2.859629 303.786 10/7/2022 0:30 5143 1919.58 18.8 268 0.04900509 2.851291 303.786 10/7/2022 0:45 5144 1920.93 18.7 269 0.04952884 2.862554 305.5776 10/7/2022 1:00 5145 1920.47 18.7 270 0.04935038 2.858711 306.7136 10/7/2022 1:15 5146 1920.81 18.7 263 0.04948229 2.861551 298.7618 10/7/2022 1:30 5147 1920.18 18.7 268 0.04923791 2.856293 304.4417 10/7/2022 1:45 5148 1919.54 18.7 267 0.04898965 2.850959 303.3057 10/7/2022 2:00 5149 1919.81 18.7 268 0.04909438 2.853208 304.4417 10/7/2022 2:15 5150 1919.5 18.7 268 0.0489741 2.850625 304.4417 10/7/2022 2:30 5151 1921.17 18.7 268 0.04962194 2.86456 304.4417 10/7/2022 2:45 5152 1920.64 18.7 270 0.0494163 2.860131 306.7136 10/7/2022 3:00 5153 1919.95 18.6 268 0.04914862 2.854374 305.1002 10/7/2022 3:15 5154 1920.93 18.6 268 0.04952884 2.862554 305.1002 10/7/2022 3:30 5155 1919.84 18.6 269 0.049106 2.853457 306.2386 10/7/2022 3:45 5156 1921.23 18.6 268 0.04964519 2.865061 305.1002 10/7/2022 4:00 5157 1920.07 18.6 265 0.04919517 2.855374 301.6849 10/7/2022 4:15 5158 1920.58 18.6 268 0.049393 2.859629 305.1002 10/7/2022 4:30 5159 1920.27 18.5 267 0.04927278 2.857043 304.6206 10/7/2022 4:45 5160 1921.14 18.5 270 0.04961026 2.864309 308.0434 10/7/2022 5:00 5161 1919.97 18.5 268 0.04915643 2.854541 305.7615 10/7/2022 5:15 5162 1920.02 18.5 268 0.0491758 2.854958 305.7615 10/7/2022 5:30 5163 1920.34 18.4 270 0.04929996 2.857627 308.7126 10/7/2022 5:45 5164 1921.1 18.4 266 0.04959476 2.863974 304.139 10/7/2022 6:00 5165 1920.77 18.4 265 0.04946673 2.861217 302.9957 10/7/2022 6:15 5166 1921.64 18.3 267 0.04980421 2.868491 305.9471 10/7/2022 6:30 5167 1920.48 18.3 268 0.04935426 2.858795 307.0929 10/7/2022 6:45 5168 1920.79 18.3 265 0.04947454 2.861384 303.6553 10/7/2022 7:00 5169 1920.49 18.3 266 0.04935813 2.858879 304.8012 10/7/2022 7:15 5170 1921.62 18.2 267 0.04979646 2.868323 306.6146 10/7/2022 7:30 5171 1920.97 18.2 265 0.04954433 2.862887 304.3179 10/7/2022 7:45 5172 1921.46 18.2 268 0.04973435 2.866984 307.763 10/7/2022 8:00 5173 1921.59 18.1 268 0.04978478 2.868072 308.4359 10/7/2022 8:15 5174 1921.91 18.1 269 0.04990894 2.870752 309.5868 10/7/2022 8:30 5175 1922.19 18.1 266 0.05001754 2.873097 306.1342 10/7/2022 8:45 5176 1922.24 18 266 0.05003697 2.873516 306.8051 10/7/2022 9:00 5177 1922.42 18 268 0.05010676 2.875026 309.1119 10/7/2022 9:15 5178 1921.37 18 268 0.04969949 2.866231 309.1119 10/7/2022 9:30 5179 1921.28 18 268 0.04966456 2.865479 309.1119 10/7/2022 9:45 5180 1921.57 18 266 0.04977703 2.867904 306.8051 10/7/2022 10:00 5181 2087.86 17.8 1356 0.114281 4.567411 1570.899 10/7/2022 10:15 5182 2082.36 17.8 1302 0.1121476 4.500357 1508.341 10/7/2022 10:30 5183 2033.27 18.5 997 0.09310549 3.936897 1137.479 10/7/2022 10:45 5184 1992.2 18.7 765 0.07717443 3.511269 869.0219 10/7/2022 11:00 5185 1971.04 18.9 638 0.06896651 3.30721 721.6378 10/7/2022 11:15 5186 1956.01 19 571 0.06313634 3.168268 644.4695 10/7/2022 11:30 5187 1949.77 19.1 526 0.06071585 3.112012 592.4091 10/7/2022 11:45 5188 1943.14 19.2 497 0.05814409 3.053141 558.5525 10/7/2022 12:00 5189 1939.83 19.2 472 0.05686009 3.024094 530.4563 10/7/2022 12:15 5190 1936.66 19.3 455 0.05563051 2.99649 510.2613 10/7/2022 12:30 5191 1934.31 19.3 438 0.05471891 2.976159 491.1966 10/7/2022 12:45 5192 1932.41 19.3 430 0.0539819 2.959805 482.225 10/7/2022 13:00 5193 1930.61 19.3 417 0.05328369 2.944379 467.6461 10/7/2022 13:15 5194 1928.88 19.4 409 0.0526126 2.929616 457.6992 10/7/2022 13:30 5195 1927.9 19.4 398 0.05223244 2.92128 445.3894 10/7/2022 13:45 5196 1928.15 19.4 391 0.05232942 2.923405 437.556 10/7/2022 14:00 5197 1926.71 19.4 384 0.05177087 2.911184 429.7225 10/7/2022 14:15 5198 1927.37 19.4 382 0.05202687 2.91678 427.4843 10/7/2022 14:30 5199 1926.86 19.4 374 0.05182904 2.912455 418.5318 10/7/2022 14:45 5200 1925.94 19.5 372 0.05147219 2.904666 415.4104 10/7/2022 15:00 5201 1924.94 19.5 367 0.05108428 2.89622 409.8269 10/7/2022 15:15 5202 1924.3 19.5 368 0.05083603 2.890826 410.9436 10/7/2022 15:30 5203 1924.79 19.5 359 0.05102611 2.894955 400.8933 10/7/2022 15:45 5204 1923.59 19.6 359 0.05056059 2.88485 400.0446 10/7/2022 16:00 5205 1924.44 19.6 360 0.05089033 2.892004 401.1589 10/7/2022 16:15 5206 1923.45 19.6 355 0.05050629 2.883672 395.5872 10/7/2022 16:30 5207 1923.99 19.7 353 0.05071574 2.888215 392.5275 10/7/2022 16:45 5208 1923.84 19.7 352 0.05065757 2.886952 391.4155 10/7/2022 17:00 5209 1923.79 19.8 350 0.0506382 2.886533 388.3711 10/7/2022 17:15 5210 1922.53 19.8 346 0.05014944 2.875948 383.9325 10/7/2022 17:30 5211 1923.09 19.8 347 0.05036664 2.880648 385.0422 10/7/2022 17:45 5212 1922.45 19.9 344 0.05011839 2.875276 380.9102 10/7/2022 18:00 5213 1923.29 19.9 345 0.05044425 2.882329 382.0175 10/7/2022 18:15 5214 1922.02 20 343 0.04995161 2.871673 379.0055 10/7/2022 18:30 5215 1922.49 20 340 0.05013394 2.875612 375.6906 10/7/2022 18:45 5216 1921.83 20.1 341 0.04987788 2.870081 376.0062 10/7/2022 19:00 5217 1921.07 20.1 341 0.04958308 2.863723 376.0062 10/7/2022 19:15 5218 1921.08 20.2 341 0.04958695 2.863806 375.2201 10/7/2022 19:30 5219 1921.09 20.2 337 0.04959083 2.86389 370.8187 10/7/2022 19:45 5220 1920.85 20.2 337 0.04949778 2.861885 370.8187 10/7/2022 20:00 5221 1920.69 20.3 338 0.04943568 2.860548 371.1431 10/7/2022 20:15 5222 1921.34 20.3 335 0.0496878 2.86598 367.8489 10/7/2022 20:30 5223 1921.71 20.3 336 0.04983133 2.869076 368.947 10/7/2022 20:45 5224 1921.44 20.4 334 0.04972661 2.866817 365.9873 10/7/2022 21:00 5225 1921.42 20.4 337 0.04971892 2.86665 369.2746 10/7/2022 21:15 5226 1921.76 20.4 336 0.04985076 2.869495 368.1788 10/7/2022 21:30 5227 1920.91 20.5 335 0.04952103 2.862386 366.3204 10/7/2022 21:45 5228 1921.88 20.5 333 0.04989731 2.8705 364.1334 10/7/2022 22:00 5229 1920.91 20.5 334 0.04952103 2.862386 365.2269 10/7/2022 22:15 5230 1920.36 20.5 331 0.0493077 2.857794 361.9464 10/7/2022 22:30 5231 1920.86 20.5 334 0.04950166 2.861969 365.2269 10/7/2022 22:45 5232 1920.55 20.5 331 0.04938143 2.85938 361.9464 10/7/2022 23:00 5233 1920.89 20.5 331 0.04951328 2.862219 361.9464 10/7/2022 23:15 5234 1921.09 20.5 330 0.04959083 2.86389 360.8529 10/7/2022 23:30 5235 1920.74 20.5 331 0.04945511 2.860966 361.9464 10/7/2022 23:45 5236 1921.6 20.5 331 0.04978871 2.868156 361.9464 10/8/2022 0:00 5237 1920.67 20.5 333 0.04942799 2.860382 364.1334 10/8/2022 0:15 5238 1920.8 20.5 332 0.04947841 2.861468 363.0399 10/8/2022 0:30 5239 1921.27 20.5 332 0.04966068 2.865396 363.0399 10/8/2022 0:45 5240 1920.13 20.5 331 0.04921848 2.855875 361.9464 10/8/2022 1:00 5241 1921.16 20.5 332 0.04961801 2.864476 363.0399 10/8/2022 1:15 5242 1920.96 20.5 330 0.0495404 2.862803 360.8529 10/8/2022 1:30 5243 1920.29 20.5 331 0.04928058 2.85721 361.9464 10/8/2022 1:45 5244 1921.07 20.5 333 0.04958308 2.863723 364.1334 10/8/2022 2:00 5245 1920.69 20.5 333 0.04943568 2.860548 364.1334 10/8/2022 2:15 5246 1920.84 20.4 330 0.04949385 2.861801 361.6042 10/8/2022 2:30 5247 1921.43 20.4 331 0.04972279 2.866734 362.7 10/8/2022 2:45 5248 1921.41 20.4 329 0.04971498 2.866566 360.5085 10/8/2022 3:00 5249 1921.57 20.4 327 0.04977703 2.867904 358.3169 10/8/2022 3:15 5250 1921.3 20.4 327 0.04967237 2.865646 358.3169 10/8/2022 3:30 5251 1920.45 20.3 330 0.04934257 2.858544 362.3586 10/8/2022 3:45 5252 1920.97 20.3 327 0.04954433 2.862887 359.0645 10/8/2022 4:00 5253 1920.78 20.3 330 0.0494706 2.8613 362.3586 10/8/2022 4:15 5254 1920.97 20.3 329 0.04954433 2.862887 361.2606 10/8/2022 4:30 5255 1921.42 20.3 330 0.04971892 2.86665 362.3586 10/8/2022 4:45 5256 1921.71 20.2 329 0.04983133 2.869076 362.0158 10/8/2022 5:00 5257 1921.83 20.2 329 0.04987788 2.870081 362.0158 10/8/2022 5:15 5258 1920.86 20.2 330 0.04950166 2.861969 363.1162 10/8/2022 5:30 5259 1921.38 20.2 329 0.04970336 2.866315 362.0158 10/8/2022 5:45 5260 1921.47 20.2 330 0.04973823 2.867068 363.1162 10/8/2022 6:00 5261 1921.55 20.1 331 0.04976934 2.867738 364.9796 10/8/2022 6:15 5262 1921.24 20.1 330 0.04964906 2.865144 363.877 10/8/2022 6:30 5263 1922.35 20.1 329 0.05007958 2.874438 362.7743 10/8/2022 6:45 5264 1921.77 20 330 0.04985464 2.869579 364.6409 10/8/2022 7:00 5265 1921.1 20 329 0.04959476 2.863974 363.5359 10/8/2022 7:15 5266 1921.12 20 329 0.04960251 2.864141 363.5359 10/8/2022 7:30 5267 1922.38 20 329 0.05009127 2.87469 363.5359 10/8/2022 7:45 5268 1921.46 19.9 330 0.04973435 2.866984 365.408 10/8/2022 8:00 5269 1922.28 19.9 328 0.05005246 2.873852 363.1935 10/8/2022 8:15 5270 1921.41 19.9 329 0.04971498 2.866566 364.3008 10/8/2022 8:30 5271 1921.44 19.8 327 0.04972661 2.866817 362.8495 10/8/2022 8:45 5272 1921.66 19.8 328 0.04981196 2.868658 363.9592 10/8/2022 9:00 5273 1922.29 19.8 330 0.05005634 2.873935 366.1784 10/8/2022 9:15 5274 1922.23 19.7 327 0.05003309 2.873432 363.6161 10/8/2022 9:30 5275 1921.7 19.7 329 0.04982746 2.868993 365.8401 10/8/2022 9:45 5276 1921.54 19.6 326 0.04976541 2.867654 363.2717 10/8/2022 10:00 5277 1921.98 19.6 329 0.04993612 2.871337 366.6147 10/8/2022 10:15 5278 1922.66 19.6 328 0.05019987 2.877038 365.5003 10/8/2022 10:30 5279 1922.57 19.6 330 0.05016494 2.876283 367.729 10/8/2022 10:45 5280 1922.84 19.5 327 0.05026966 2.878549 365.1591 10/8/2022 11:00 5281 1922.78 19.5 330 0.05024642 2.878046 368.5092 10/8/2022 11:15 5282 1922.4 19.5 327 0.05009902 2.874858 365.1591 10/8/2022 11:30 5283 1921.7 19.5 326 0.04982746 2.868993 364.0424 10/8/2022 11:45 5284 1921.55 19.5 328 0.04976934 2.867738 366.2758 10/8/2022 12:00 5285 1922.13 19.4 329 0.04999429 2.872594 368.1737 10/8/2022 12:15 5286 1922.87 19.4 328 0.05028135 2.878801 367.0546 10/8/2022 12:30 5287 1923.08 19.4 328 0.05036277 2.880563 367.0546 10/8/2022 12:45 5288 1921.98 19.4 330 0.04993612 2.871337 369.2928 10/8/2022 13:00 5289 1923.02 19.4 327 0.05033952 2.88006 365.9355 10/8/2022 13:15 5290 1921.91 19.4 328 0.04990894 2.870752 367.0546 10/8/2022 13:30 5291 1921.99 19.4 326 0.04993999 2.871421 364.8165 10/8/2022 13:45 5292 1923.23 19.4 329 0.05042094 2.881824 368.1737 10/8/2022 14:00 5293 1921.76 19.4 329 0.04985076 2.869495 368.1737 10/8/2022 14:15 5294 1921.89 19.4 326 0.04990119 2.870584 364.8165 10/8/2022 14:30 5295 1921.66 19.4 329 0.04981196 2.868658 368.1737 10/8/2022 14:45 5296 1922.95 19.4 328 0.05031234 2.879472 367.0546 10/8/2022 15:00 5297 1922.16 19.4 329 0.05000591 2.872846 368.1737 10/8/2022 15:15 5298 1922.65 19.5 329 0.05019599 2.876955 367.3925 10/8/2022 15:30 5299 1922.01 19.5 328 0.04994774 2.871589 366.2758 10/8/2022 15:45 5300 1922.68 19.5 328 0.05020767 2.877206 366.2758 10/8/2022 16:00 5301 1922.96 19.5 329 0.05031621 2.879556 367.3925 10/8/2022 16:15 5302 1921.43 19.5 325 0.04972279 2.866734 362.9258 10/8/2022 16:30 5303 1922.96 19.5 328 0.05031621 2.879556 366.2758 10/8/2022 16:45 5304 1921.88 19.6 328 0.04989731 2.8705 365.5003 10/8/2022 17:00 5305 1921.6 19.6 329 0.04978871 2.868156 366.6147 10/8/2022 17:15 5306 1922.29 19.6 328 0.05005634 2.873935 365.5003 10/8/2022 17:30 5307 1921.52 19.6 327 0.04975766 2.867486 364.386 10/8/2022 17:45 5308 1921.72 19.6 328 0.04983521 2.86916 365.5003 10/8/2022 18:00 5309 1922.5 19.7 326 0.05013782 2.875696 362.5042 10/8/2022 18:15 5310 1921.4 19.7 329 0.04971111 2.866483 365.8401 10/8/2022 18:30 5311 1922.07 19.7 326 0.04997098 2.872091 362.5042 10/8/2022 18:45 5312 1922.33 19.7 327 0.05007184 2.87427 363.6161 10/8/2022 19:00 5313 1921.28 19.7 326 0.04966456 2.865479 362.5042 10/8/2022 19:15 5314 1921.42 19.8 327 0.04971892 2.86665 362.8495 10/8/2022 19:30 5315 1921.93 19.8 324 0.04991674 2.870919 359.5206 10/8/2022 19:45 5316 1922.52 19.8 326 0.05014557 2.875864 361.7399 10/8/2022 20:00 5317 1921.2 19.8 326 0.0496335 2.86481 361.7399 10/8/2022 20:15 5318 1921.32 19.8 326 0.04968005 2.865813 361.7399 10/8/2022 20:30 5319 1921.78 19.8 327 0.04985851 2.869663 362.8495 10/8/2022 20:45 5320 1921.38 19.8 327 0.04970336 2.866315 362.8495 10/8/2022 21:00 5321 1922.38 19.8 328 0.05009127 2.87469 363.9592 10/8/2022 21:15 5322 1921.29 19.8 326 0.04966843 2.865563 361.7399 10/8/2022 21:30 5323 1921.14 19.8 326 0.04961026 2.864309 361.7399 10/8/2022 21:45 5324 1921.92 19.8 326 0.04991281 2.870836 361.7399 10/8/2022 22:00 5325 1922.14 19.8 323 0.04999816 2.872678 358.411 10/8/2022 22:15 5326 1922.17 19.8 327 0.05000979 2.87293 362.8495 10/8/2022 22:30 5327 1922.16 19.8 326 0.05000591 2.872846 361.7399 10/8/2022 22:45 5328 1921.87 19.8 324 0.04989344 2.870416 359.5206 10/8/2022 23:00 5329 1921.24 19.7 324 0.04964906 2.865144 360.2802 10/8/2022 23:15 5330 1922.56 19.7 327 0.05016112 2.8762 363.6161 10/8/2022 23:30 5331 1922.58 19.7 326 0.05016881 2.876367 362.5042 10/8/2022 23:45 5332 1921.31 19.7 322 0.04967624 2.86573 358.0562 10/9/2022 0:00 5333 1922.22 19.7 326 0.05002916 2.873348 362.5042 10/9/2022 0:15 5334 1922.46 19.6 323 0.05012226 2.87536 359.9287 10/9/2022 0:30 5335 1922.45 19.6 327 0.05011839 2.875276 364.386 10/9/2022 0:45 5336 1922.49 19.6 326 0.05013394 2.875612 363.2717 10/9/2022 1:00 5337 1922.15 19.5 327 0.05000204 2.872762 365.1591 10/9/2022 1:15 5338 1921.92 19.5 322 0.04991281 2.870836 359.5757 10/9/2022 1:30 5339 1923 19.5 326 0.05033177 2.879892 364.0424 10/9/2022 1:45 5340 1922.94 19.4 324 0.05030847 2.879388 362.5783 10/9/2022 2:00 5341 1922.67 19.4 326 0.05020374 2.877123 364.8165 10/9/2022 2:15 5342 1922.8 19.3 326 0.05025417 2.878214 365.5938 10/9/2022 2:30 5343 1922.89 19.3 326 0.05028909 2.878968 365.5938 10/9/2022 2:45 5344 1922.13 19.3 323 0.04999429 2.872594 362.2295 10/9/2022 3:00 5345 1922.88 19.2 326 0.05028522 2.878885 366.3745 10/9/2022 3:15 5346 1922.4 19.2 325 0.05009902 2.874858 365.2506 10/9/2022 3:30 5347 1922.67 19.1 326 0.05020374 2.877123 367.1585 10/9/2022 3:45 5348 1923.05 19.1 325 0.05035114 2.880312 366.0322 10/9/2022 4:00 5349 1921.97 19 325 0.04993218 2.871253 366.8171 10/9/2022 4:15 5350 1922.29 19 325 0.05005634 2.873935 366.8171 10/9/2022 4:30 5351 1922.75 18.9 325 0.05023479 2.877793 367.6055 10/9/2022 4:45 5352 1924.09 18.8 326 0.05075455 2.889057 369.5307 10/9/2022 5:00 5353 1922.53 18.8 326 0.05014944 2.875948 369.5307 10/9/2022 5:15 5354 1923.96 18.7 328 0.05070412 2.887962 372.6002 10/9/2022 5:30 5355 1923.02 18.7 327 0.05033952 2.88006 371.4643 10/9/2022 5:45 5356 1923 18.6 325 0.05033177 2.879892 369.9909 10/9/2022 6:00 5357 1924.49 18.6 327 0.0509097 2.892426 372.2678 10/9/2022 6:15 5358 1923.07 18.5 325 0.05035889 2.880479 370.7929 10/9/2022 6:30 5359 1924.54 18.4 326 0.05092913 2.892848 372.7418 10/9/2022 6:45 5360 1924.27 18.4 323 0.0508244 2.890573 369.3117 10/9/2022 7:00 5361 1923.64 18.3 324 0.05058002 2.88527 371.2616 10/9/2022 7:15 5362 1924.41 18.3 322 0.0508787 2.891752 368.9699 10/9/2022 7:30 5363 1923.69 18.2 323 0.0505994 2.88569 370.9233 10/9/2022 7:45 5364 1924.86 18.1 326 0.05105323 2.895545 375.187 10/9/2022 8:00 5365 1924.65 18.1 325 0.05097181 2.893775 374.0361 10/9/2022 8:15 5366 1923.71 18 326 0.05060714 2.885859 376.0092 10/9/2022 8:30 5367 1923.92 17.9 326 0.05068862 2.887626 376.835 10/9/2022 8:45 5368 1924.2 17.9 325 0.05079722 2.889982 375.6791 10/9/2022 9:00 5369 1924.24 17.8 322 0.05081272 2.89032 373.0306 10/9/2022 9:15 5370 1924.68 17.8 327 0.05098343 2.894028 378.823 10/9/2022 9:30 5371 1924.63 17.7 324 0.05096406 2.893606 376.1755 10/9/2022 9:45 5372 1924.43 17.7 327 0.05088645 2.891921 379.6587 10/9/2022 10:00 5373 1925.36 17.6 325 0.05124718 2.899765 378.1708 10/9/2022 10:15 5374 1925.42 17.6 327 0.05127048 2.900272 380.498 10/9/2022 10:30 5375 1924.32 17.5 326 0.05084378 2.890993 380.1749 10/9/2022 10:45 5376 1925.58 17.5 323 0.05133253 2.901623 376.6764 10/9/2022 11:00 5377 1924.53 17.5 327 0.05092525 2.892763 381.3411 10/9/2022 11:15 5378 1926.23 17.4 324 0.05158466 2.90712 378.6816 10/9/2022 11:30 5379 1925.42 17.4 327 0.05127048 2.900272 382.1879 10/9/2022 11:45 5380 1924.52 17.4 330 0.05092138 2.892679 385.6942 10/9/2022 12:00 5381 1924.87 17.4 327 0.0510571 2.89563 382.1879 10/9/2022 12:15 5382 1926.08 17.3 326 0.05152649 2.90585 381.8672 10/9/2022 12:30 5383 1925.41 17.3 327 0.05126661 2.900188 383.0385 10/9/2022 12:45 5384 1926.13 17.3 327 0.05154586 2.906274 383.0385 10/9/2022 13:00 5385 1926.44 17.3 330 0.05166608 2.908897 386.5527 10/9/2022 13:15 5386 1926.4 17.3 325 0.05165064 2.908559 380.6958 10/9/2022 13:30 5387 1925.15 17.3 329 0.05116576 2.897992 385.3813 10/9/2022 13:45 5388 1925.17 17.3 329 0.05117351 2.898161 385.3813 10/9/2022 14:00 5389 1924.64 17.3 328 0.05096793 2.89369 384.2099 10/9/2022 14:15 5390 1924.87 17.3 328 0.0510571 2.89563 384.2099 10/9/2022 14:30 5391 1925.57 17.3 324 0.05132866 2.901538 379.5244 10/9/2022 14:45 5392 1926.21 17.3 331 0.05157691 2.90695 387.724 10/9/2022 15:00 5393 1924.94 17.3 322 0.05108428 2.89622 377.1817 10/9/2022 15:15 5394 1924.88 17.3 325 0.05106103 2.895714 380.6958 10/9/2022 15:30 5395 1926.13 17.4 327 0.05154586 2.906274 382.1879 10/9/2022 15:45 5396 1925.6 17.4 324 0.05134028 2.901792 378.6816 10/9/2022 16:00 5397 1924.88 17.4 324 0.05106103 2.895714 378.6816 10/9/2022 16:15 5398 1926.01 17.4 328 0.05149931 2.905259 383.3567 10/9/2022 16:30 5399 1926.01 17.4 327 0.05149931 2.905259 382.1879 10/9/2022 16:45 5400 1924.69 17.4 326 0.0509873 2.894111 381.0192 10/9/2022 17:00 5401 1924.62 17.5 327 0.05096012 2.893522 381.3411 10/9/2022 17:15 5402 1925.26 17.5 326 0.05120844 2.898921 380.1749 10/9/2022 17:30 5403 1925.44 17.5 326 0.05127823 2.90044 380.1749 10/9/2022 17:45 5404 1925.7 17.5 325 0.05137908 2.902637 379.0087 10/9/2022 18:00 5405 1925.56 17.5 327 0.05132478 2.901455 381.3411 10/9/2022 18:15 5406 1924.74 17.6 326 0.05100667 2.894534 379.3344 10/9/2022 18:30 5407 1925.82 17.6 324 0.05142564 2.903651 377.0072 10/9/2022 18:45 5408 1925.69 17.6 324 0.05137521 2.902553 377.0072 10/9/2022 19:00 5409 1925.29 17.6 323 0.05122006 2.899174 375.8436 10/9/2022 19:15 5410 1925.54 17.6 325 0.05131704 2.901286 378.1708 10/9/2022 19:30 5411 1924.41 17.7 327 0.0508787 2.891752 379.6587 10/9/2022 19:45 5412 1924.96 17.7 323 0.05109203 2.896389 375.0145 10/9/2022 20:00 5413 1924.35 17.7 322 0.0508554 2.891246 373.8535 10/9/2022 20:15 5414 1924.45 17.7 327 0.0508942 2.892089 379.6587 10/9/2022 20:30 5415 1923.88 17.7 325 0.05067313 2.887289 377.3366 10/9/2022 20:45 5416 1925.28 17.7 321 0.05121619 2.89909 372.6924 10/9/2022 21:00 5417 1925.15 17.7 325 0.05116576 2.897992 377.3366 10/9/2022 21:15 5418 1923.72 17.7 325 0.05061102 2.885943 377.3366 10/9/2022 21:30 5419 1923.69 17.7 326 0.0505994 2.88569 378.4976 10/9/2022 21:45 5420 1924.29 17.7 322 0.05083215 2.890742 373.8535 10/9/2022 22:00 5421 1923.81 17.7 321 0.05064595 2.886701 372.6924 10/9/2022 22:15 5422 1923.36 17.7 325 0.05047137 2.882916 377.3366 10/9/2022 22:30 5423 1923.75 17.7 327 0.0506227 2.886196 379.6587 10/9/2022 22:45 5424 1925.03 17.7 319 0.05111921 2.89698 370.3704 10/9/2022 23:00 5425 1924.79 17.7 322 0.05102611 2.894955 373.8535 10/9/2022 23:15 5426 1924.7 17.7 323 0.05099118 2.894196 375.0145 10/9/2022 23:30 5427 1923.91 17.7 324 0.05068475 2.887542 376.1755 10/9/2022 23:45 5428 1925.48 17.6 321 0.05129373 2.900779 373.5164 10/10/2022 0:00 5429 1924.1 17.6 328 0.05075842 2.889141 381.6616 10/10/2022 0:15 5430 1924.26 17.6 325 0.05082053 2.890488 378.1708 10/10/2022 0:30 5431 1924.11 17.6 325 0.0507623 2.889225 378.1708 10/10/2022 0:45 5432 1924.15 17.6 323 0.05077785 2.889562 375.8436 10/10/2022 1:00 5433 1924.28 17.5 323 0.05082828 2.890657 376.6764 10/10/2022 1:15 5434 1925.1 17.5 322 0.05114633 2.89757 375.5102 10/10/2022 1:30 5435 1924.03 17.5 323 0.0507313 2.888552 376.6764 10/10/2022 1:45 5436 1924.5 17.4 325 0.05091363 2.89251 379.8504 10/10/2022 2:00 5437 1924.74 17.4 322 0.05100667 2.894534 376.3441 10/10/2022 2:15 5438 1926.16 17.4 325 0.05155754 2.906528 379.8504 10/10/2022 2:30 5439 1924.51 17.4 321 0.05091751 2.892595 375.1753 10/10/2022 2:45 5440 1925.73 17.3 322 0.05139071 2.902891 377.1817 10/10/2022 3:00 5441 1925.47 17.3 323 0.05128986 2.900694 378.3531 10/10/2022 3:15 5442 1924.9 17.2 326 0.05106878 2.895883 382.7189 10/10/2022 3:30 5443 1925.15 17.2 325 0.05116576 2.897992 381.545 10/10/2022 3:45 5444 1926.35 17.2 325 0.05163121 2.908135 381.545 10/10/2022 4:00 5445 1926.08 17.1 322 0.05152649 2.90585 378.8681 10/10/2022 4:15 5446 1926.42 17.1 323 0.05165839 2.908728 380.0447 10/10/2022 4:30 5447 1925.17 17.1 322 0.05117351 2.898161 378.8681 10/10/2022 4:45 5448 1926.08 17 325 0.05152649 2.90585 383.2547 10/10/2022 5:00 5449 1926 17 323 0.05149543 2.905174 380.8962 10/10/2022 5:15 5450 1926.03 16.9 323 0.05150712 2.905428 381.7516 10/10/2022 5:30 5451 1925.58 16.9 323 0.05133253 2.901623 381.7516 10/10/2022 5:45 5452 1925.41 16.9 326 0.05126661 2.900188 385.2973 10/10/2022 6:00 5453 1925.38 16.8 324 0.05125499 2.899934 383.7953 10/10/2022 6:15 5454 1927.04 16.8 321 0.0518989 2.913981 380.2416 10/10/2022 6:30 5455 1926.85 16.7 326 0.05182517 2.91237 387.0355 10/10/2022 6:45 5456 1926.46 16.7 324 0.05167389 2.909066 384.661 10/10/2022 7:00 5457 1926.15 16.6 325 0.05155367 2.906443 386.7206 10/10/2022 7:15 5458 1925.87 16.6 325 0.05144501 2.904075 386.7206 10/10/2022 7:30 5459 1925.89 16.5 322 0.05145282 2.904244 384.0191 10/10/2022 7:45 5460 1926.18 16.5 326 0.05156529 2.906697 388.7895 10/10/2022 8:00 5461 1927.24 16.4 324 0.05197644 2.915677 387.2819 10/10/2022 8:15 5462 1927.2 16.4 323 0.05196089 2.915337 386.0865 10/10/2022 8:30 5463 1927.47 16.4 324 0.05206567 2.917628 387.2819 10/10/2022 8:45 5464 1926.16 16.3 324 0.05155754 2.906528 388.1634 10/10/2022 9:00 5465 1927.42 16.3 324 0.0520463 2.917204 388.1634 10/10/2022 9:15 5466 1926.54 16.2 322 0.05170494 2.909744 386.6474 10/10/2022 9:30 5467 1926.93 16.2 325 0.05185622 2.913049 390.2498 10/10/2022 9:45 5468 2098.07 15.8 1717 0.1182414 4.694065 2080.708 10/10/2022 10:00 5469 2073.05 15.5 1364 0.1085362 4.388696 1664.43 10/10/2022 10:15 5470 2040.83 15.6 1071 0.09603798 4.019678 1303.871 10/10/2022 10:30 5471 2031.13 16 961 0.09227538 3.91372 1159.228 10/10/2022 10:45 5472 2017.76 16.1 850 0.08708918 3.771444 1022.987 10/10/2022 11:00 5473 2018.33 16.2 847 0.08731025 3.777421 1017.051 10/10/2022 11:15 5474 2019.6 16.4 850 0.08780289 3.790768 1016.017 10/10/2022 11:30 5475 2020.49 16.4 854 0.08814812 3.800144 1020.798 10/10/2022 11:45 5476 2022.19 16.5 856 0.08880752 3.818106 1020.871 10/10/2022 12:00 5477 2022.5 16.6 861 0.08892781 3.82139 1024.512 10/10/2022 12:15 5478 2023.2 16.6 863 0.0891993 3.828811 1026.892 10/10/2022 12:30 5479 2024.43 16.6 866 0.0896765 3.841882 1030.462 10/10/2022 12:45 5480 2024.67 16.6 869 0.08976954 3.844437 1034.031 10/10/2022 13:00 5481 2026.42 16.6 872 0.09044838 3.863105 1037.601 10/10/2022 13:15 5482 2026.31 16.6 872 0.0904057 3.861929 1037.601 10/10/2022 13:30 5483 2027.45 16.6 876 0.09084791 3.874127 1042.361 10/10/2022 13:45 5484 2026.29 16.6 878 0.09039795 3.861716 1044.741 10/10/2022 14:00 5485 2026.79 16.6 878 0.09059191 3.867061 1044.741 10/10/2022 14:15 5486 2027.34 16.6 878 0.09080523 3.872948 1044.741 10/10/2022 14:30 5487 2028.22 16.6 878 0.09114659 3.882384 1044.741 10/10/2022 14:45 5488 2028.73 16.6 881 0.09134442 3.887861 1048.31 10/10/2022 15:00 5489 2029.67 16.6 885 0.09170908 3.897973 1053.07 10/10/2022 15:15 5490 2029.01 16.6 887 0.09145302 3.890871 1055.45 10/10/2022 15:30 5491 2028.09 16.6 882 0.09109616 3.880989 1049.5 10/10/2022 15:45 5492 2029.8 16.6 884 0.0917595 3.899373 1051.88 10/10/2022 16:00 5493 2029.54 16.7 891 0.09165865 3.896573 1057.818 10/10/2022 16:15 5494 2028.65 16.7 890 0.09131342 3.887002 1056.631 10/10/2022 16:30 5495 2030.02 16.7 892 0.0918448 3.901743 1059.005 10/10/2022 16:45 5496 2030.24 16.7 889 0.09193015 3.904114 1055.443 10/10/2022 17:00 5497 2030.95 16.8 887 0.09220552 3.911775 1050.699 10/10/2022 17:15 5498 2030.36 16.8 890 0.0919767 3.905408 1054.253 10/10/2022 17:30 5499 2030.79 16.9 891 0.09214354 3.910048 1053.067 10/10/2022 17:45 5500 2031.33 16.9 893 0.09235293 3.915881 1055.431 10/10/2022 18:00 5501 2031.9 17 899 0.09257406 3.922047 1060.141 10/10/2022 18:15 5502 2031.47 17 893 0.09240729 3.917395 1053.066 10/10/2022 18:30 5503 2031.3 17.1 896 0.09234136 3.915558 1054.242 10/10/2022 18:45 5504 2030.13 17.1 891 0.09188747 3.902928 1048.359 10/10/2022 19:00 5505 2030.2 17.2 891 0.09191459 3.903682 1046.02 10/10/2022 19:15 5506 2029.26 17.3 886 0.09154999 3.893559 1037.835 10/10/2022 19:30 5507 2028.46 17.3 880 0.09123969 3.884961 1030.807 10/10/2022 19:45 5508 2028.16 17.4 881 0.09112334 3.881741 1029.687 10/10/2022 20:00 5509 2028.87 17.4 878 0.09139872 3.889366 1026.18 10/10/2022 20:15 5510 2028.97 17.5 878 0.09143752 3.89044 1023.907 10/10/2022 20:30 5511 2026.88 17.5 873 0.09062684 3.868024 1018.076 10/10/2022 20:45 5512 2026.7 17.6 869 0.09055698 3.866098 1011.171 10/10/2022 21:00 5513 2026.53 17.6 871 0.09049106 3.864281 1013.498 10/10/2022 21:15 5514 2026.08 17.6 865 0.09031647 3.859471 1006.516 10/10/2022 21:30 5515 2026.35 17.6 868 0.0904212 3.862356 1010.007 10/10/2022 21:45 5516 2025.87 17.7 862 0.09023505 3.857229 1000.813 10/10/2022 22:00 5517 2025.05 17.7 863 0.08991694 3.848484 1001.974 10/10/2022 22:15 5518 2024.23 17.7 862 0.08959889 3.839754 1000.813 10/10/2022 22:30 5519 2024.8 17.7 859 0.08981997 3.845821 997.3297 10/10/2022 22:45 5520 2022.84 17.7 857 0.08905965 3.824993 995.0076 10/10/2022 23:00 5521 2024.44 17.7 855 0.08968031 3.841987 992.6855 10/10/2022 23:15 5522 2022.4 17.7 854 0.088889 3.820331 991.5245 10/10/2022 23:30 5523 2022.97 17.7 851 0.08911014 3.826371 988.0413 10/10/2022 23:45 5524 2021.87 17.7 846 0.08868343 3.81472 982.2361 10/11/2022 0:00 5525 2021.14 17.7 848 0.08840024 3.807005 984.5582 10/11/2022 0:15 5526 2020.94 17.7 846 0.08832264 3.804892 982.2361 10/11/2022 0:30 5527 2020.32 17.7 844 0.08808213 3.798352 979.9141 10/11/2022 0:45 5528 2020.67 17.7 839 0.08821797 3.802044 974.1089 10/11/2022 1:00 5529 2019.18 17.7 832 0.08763999 3.786351 965.9817 10/11/2022 1:15 5530 2018.93 17.6 838 0.08754301 3.783723 975.0989 10/11/2022 1:30 5531 2018.78 17.6 838 0.08748484 3.782147 975.0989 10/11/2022 1:45 5532 2018.03 17.6 832 0.08719391 3.774275 968.1172 10/11/2022 2:00 5533 2018.55 17.6 829 0.08739561 3.779732 964.6265 10/11/2022 2:15 5534 2018.01 17.6 829 0.08718616 3.774065 964.6265 10/11/2022 2:30 5535 2017.55 17.6 827 0.0870077 3.769245 962.2993 10/11/2022 2:45 5536 2016.96 17.5 825 0.08677882 3.763067 962.0991 10/11/2022 3:00 5537 2016.78 17.5 821 0.08670902 3.761185 957.4344 10/11/2022 3:15 5538 2015.3 17.5 821 0.08613497 3.745736 957.4344 10/11/2022 3:30 5539 2015.07 17.5 820 0.08604568 3.743338 956.2682 10/11/2022 3:45 5540 2015.49 17.4 816 0.08620864 3.747716 953.7167 10/11/2022 4:00 5541 2015 17.4 814 0.08601856 3.74261 951.3792 10/11/2022 4:15 5542 2014.25 17.4 806 0.08572763 3.734806 942.029 10/11/2022 4:30 5543 2013.16 17.4 806 0.08530486 3.723488 942.029 10/11/2022 4:45 5544 2013.84 17.3 801 0.08556861 3.730545 938.2687 10/11/2022 5:00 5545 2012.02 17.3 800 0.08486265 3.711681 937.0974 10/11/2022 5:15 5546 2012.56 17.3 796 0.0850721 3.717271 932.4119 10/11/2022 5:30 5547 2011.92 17.2 800 0.08482385 3.710647 939.1876 10/11/2022 5:45 5548 2011.63 17.2 795 0.08471131 3.707649 933.3176 10/11/2022 6:00 5549 2011 17.2 791 0.08446693 3.701143 928.6217 10/11/2022 6:15 5550 2010.34 17.2 792 0.08421093 3.694337 929.7957 10/11/2022 6:30 5551 2010.24 17.1 794 0.08417213 3.693307 934.2275 10/11/2022 6:45 5552 2008.72 17.1 792 0.08358252 3.677675 931.8743 10/11/2022 7:00 5553 2008.93 17.1 790 0.083664 3.679833 929.5211 10/11/2022 7:15 5554 2009.29 17.1 786 0.08380365 3.683532 924.8147 10/11/2022 7:30 5555 2008.94 17 773 0.08366787 3.679935 911.5566 10/11/2022 7:45 5556 2008.32 17 772 0.08342737 3.673571 910.3774 10/11/2022 8:00 5557 2007.92 17 772 0.08327222 3.669472 910.3774 10/11/2022 8:15 5558 2007.94 17 770 0.08327997 3.669675 908.0189 10/11/2022 8:30 5559 2008.84 17 770 0.08362907 3.678908 908.0189 10/11/2022 8:45 5560 2008.24 16.9 765 0.08339638 3.672751 904.1485 10/11/2022 9:00 5561 2008.79 16.9 771 0.0836097 3.678395 911.2398 10/11/2022 9:15 5562 2008.48 16.9 770 0.08348942 3.675213 910.0579 10/11/2022 9:30 5563 2007.75 16.9 768 0.0832063 3.667729 907.6942 10/11/2022 9:45 5564 2009.19 16.9 775 0.08376485 3.682503 915.9674 10/11/2022 10:00 5565 2010.01 16.9 776 0.08408296 3.690938 917.1493 10/11/2022 10:15 5566 3352.49 16.9 12429 0.6048309 64.989 14689.75 10/11/2022 10:30 5567 3361.11 16.9 12496 0.6081747 65.93152 14768.94 10/11/2022 10:45 5568 3358.86 17 12624 0.6073019 65.68443 14886.79 10/11/2022 11:00 5569 3359.69 17.4 12731 0.6076238 65.77547 14879.62 10/11/2022 11:15 5570 3359.87 17.9 12567 0.6076937 65.79525 14526.64 10/11/2022 11:30 5571 3361.11 18.3 12429 0.6081747 65.93152 14242.01 10/11/2022 11:45 5572 3359.55 18.5 12314 0.6075695 65.76012 14049.06 10/11/2022 12:00 5573 3361.55 18.7 12269 0.6083453 65.97992 13937.29 10/11/2022 12:15 5574 3360.01 18.9 12316 0.607748 65.81061 13930.55 10/11/2022 12:30 5575 3359.62 19 12292 0.6075967 65.7678 13873.59 10/11/2022 12:45 5576 3359.96 19 12330 0.6077285 65.80511 13916.48 10/11/2022 13:00 5577 3359.43 19.1 12264 0.6075229 65.74693 13812.37 10/11/2022 13:15 5578 3360.25 19.1 12226 0.6078411 65.83698 13769.57 10/11/2022 13:30 5579 3360.1 19.1 12143 0.6077829 65.8205 13676.09 10/11/2022 13:45 5580 3361.52 19.2 12233 0.6083336 65.97661 13748.03 10/11/2022 14:00 5581 3359.55 19.2 12212 0.6075695 65.76012 13724.43 10/11/2022 14:15 5582 3360.24 19.2 12190 0.6078371 65.83588 13699.71 10/11/2022 14:30 5583 3360.14 19.3 12242 0.6077984 65.82487 13728.83 10/11/2022 14:45 5584 3358.97 19.3 12185 0.6073446 65.69648 13664.91 10/11/2022 15:00 5585 3360.16 19.3 12134 0.6078061 65.82707 13607.72 10/11/2022 15:15 5586 3359.24 19.4 12131 0.6074492 65.7261 13575.43 10/11/2022 15:30 5587 3359.54 19.5 12204 0.6075657 65.75901 13628.14 10/11/2022 15:45 5588 3360.3 19.5 12269 0.6078605 65.84247 13700.73 10/11/2022 16:00 5589 3359.03 19.6 12128 0.6073678 65.70306 13514.6 10/11/2022 16:15 5590 3359.48 19.7 12115 0.6075423 65.75243 13471.59 10/11/2022 16:30 5591 3360.05 19.8 12262 0.6077635 65.81501 13606.3 10/11/2022 16:45 5592 3361.02 19.8 12149 0.6081397 65.92161 13480.91 10/11/2022 17:00 5593 3361.73 19.9 12095 0.6084152 65.99973 13392.76 10/11/2022 17:15 5594 3361.87 20 12238 0.6084695 66.01515 13522.65 10/11/2022 17:30 5595 3361.04 20.1 12244 0.6081476 65.92381 13500.94 10/11/2022 17:45 5596 3359.46 20.2 12216 0.6075346 65.75022 13441.9 10/11/2022 18:00 5597 3361.2 20.3 12205 0.6082096 65.9414 13401.78 10/11/2022 18:15 5598 3360.85 20.3 12281 0.6080738 65.90292 13485.23 10/11/2022 18:30 5599 3361.48 20.4 12168 0.6083182 65.97221 13333.33 10/11/2022 18:45 5600 3362.24 20.4 12280 0.608613 66.05589 13456.06 10/11/2022 19:00 5601 3361.43 20.4 12293 0.6082987 65.96671 13470.3 10/11/2022 19:15 5602 3361.47 20.5 12194 0.6083143 65.97111 13334.06 10/11/2022 19:30 5603 3360.61 20.5 12214 0.6079808 65.87654 13355.93 10/11/2022 19:45 5604 3362.86 20.5 12209 0.6088535 66.12422 13350.46 10/11/2022 20:00 5605 3362.56 20.5 12262 0.6087372 66.09115 13408.42 10/11/2022 20:15 5606 3361.89 20.5 12223 0.6084772 66.01733 13365.77 10/11/2022 20:30 5607 3362.33 20.5 12261 0.6086479 66.0658 13407.33 10/11/2022 20:45 5608 3361.65 20.5 12159 0.6083841 65.99091 13295.79 10/11/2022 21:00 5609 3360.23 20.5 12201 0.6078333 65.83477 13341.72 10/11/2022 21:15 5610 3363.09 20.5 12223 0.6089427 66.14958 13365.77 10/11/2022 21:30 5611 3361.47 20.5 12247 0.6083143 65.97111 13392.02 10/11/2022 21:45 5612 3360.68 20.4 12238 0.6080078 65.88422 13410.04 10/11/2022 22:00 5613 3362.57 20.4 12139 0.608741 66.09225 13301.56 10/11/2022 22:15 5614 3359.81 20.4 12140 0.6076704 65.78866 13302.65 10/11/2022 22:30 5615 3360.06 20.4 12192 0.6077674 65.81611 13359.63 10/11/2022 22:45 5616 3361.08 20.3 12085 0.6081631 65.92822 13270.01 10/11/2022 23:00 5617 3360.11 20.3 12148 0.6077868 65.8216 13339.19 10/11/2022 23:15 5618 3360.63 20.3 12160 0.6079884 65.87872 13352.37 10/11/2022 23:30 5619 3359.34 20.3 12159 0.6074881 65.73708 13351.27 10/11/2022 23:45 5620 3359.34 20.3 12153 0.6074881 65.73708 13344.68 10/12/2022 0:00 5621 3359.36 20.2 12104 0.6074958 65.73927 13318.66 10/12/2022 0:15 5622 3360.33 20.2 12202 0.6078721 65.84576 13426.5 10/12/2022 0:30 5623 3360.24 20.2 12160 0.6078371 65.83588 13380.28 10/12/2022 0:45 5624 3360.87 20.2 12131 0.6080816 65.90513 13348.37 10/12/2022 1:00 5625 3360.58 20.2 12116 0.6079691 65.87325 13331.87 10/12/2022 1:15 5626 3358.91 20.2 12111 0.6073212 65.68989 13326.36 10/12/2022 1:30 5627 3358.94 20.1 12058 0.6073329 65.69318 13295.84 10/12/2022 1:45 5628 3361.76 20.1 12004 0.6084267 66.00303 13236.3 10/12/2022 2:00 5629 3359.68 20.1 12181 0.6076199 65.77437 13431.47 10/12/2022 2:15 5630 3360.6 20.1 12081 0.6079769 65.87544 13321.2 10/12/2022 2:30 5631 3360.35 20.1 12039 0.6078799 65.84797 13274.89 10/12/2022 2:45 5632 3359.28 20 12136 0.6074648 65.73048 13409.95 10/12/2022 3:00 5633 3358.88 20 12140 0.6073096 65.6866 13414.37 10/12/2022 3:15 5634 3359.98 20 12086 0.6077363 65.80731 13354.7 10/12/2022 3:30 5635 3360.14 20 12095 0.6077984 65.82487 13364.64 10/12/2022 3:45 5636 3359.73 20 12094 0.6076394 65.77986 13363.54 10/12/2022 4:00 5637 3360.53 20 12040 0.6079497 65.86774 13303.87 10/12/2022 4:15 5638 3360.96 20 12044 0.6081164 65.915 13308.29 10/12/2022 4:30 5639 3359.79 19.9 12073 0.6076626 65.78646 13368.4 10/12/2022 4:45 5640 3360.63 19.9 12124 0.6079884 65.87872 13424.87 10/12/2022 5:00 5641 3359.18 19.9 12218 0.607426 65.71951 13528.96 10/12/2022 5:15 5642 3361.22 19.9 12096 0.6082173 65.9436 13393.87 10/12/2022 5:30 5643 3360.01 19.9 12193 0.607748 65.81061 13501.27 10/12/2022 5:45 5644 3358.88 19.9 12135 0.6073096 65.6866 13437.05 10/12/2022 6:00 5645 3359.63 19.9 12138 0.6076005 65.76888 13440.37 10/12/2022 6:15 5646 3359.34 19.9 12058 0.6074881 65.73708 13351.79 10/12/2022 6:30 5647 3359.93 19.8 12161 0.6077169 65.80182 13494.23 10/12/2022 6:45 5648 3359.86 19.8 12139 0.6076898 65.79415 13469.82 10/12/2022 7:00 5649 3361.09 19.8 12240 0.6081669 65.92931 13581.89 10/12/2022 7:15 5650 3360.54 19.8 12181 0.6079536 65.86884 13516.42 10/12/2022 7:30 5651 3360.79 19.8 12160 0.6080505 65.89632 13493.12 10/12/2022 7:45 5652 3360.15 19.8 12197 0.6078022 65.82597 13534.18 10/12/2022 8:00 5653 3358.44 19.8 12078 0.6071389 65.63837 13402.13 10/12/2022 8:15 5654 3360.54 19.8 12054 0.6079536 65.86884 13375.5 10/12/2022 8:30 5655 3359.46 19.8 12140 0.6075346 65.75022 13470.93 10/12/2022 8:45 5656 3359.45 19.8 12146 0.6075307 65.74913 13477.59 10/12/2022 9:00 5657 2110.25 19.8 1205 0.1229661 4.848915 1337.106 10/12/2022 9:15 5658 1982.39 19.8 651 0.07336915 3.415416 722.3702 10/12/2022 9:30 5659 1960.4 19.8 565 0.06483924 3.208345 626.9418 10/12/2022 9:45 5660 1952.69 19.8 518 0.06184846 3.138233 574.7892