TOA5	CR6Series	CR6	3845	CR6.Std.11.01	CPU:T12_SV10_7-13-22.CR6	48724	TEROS_12_3
TIMESTAMP	RECORD	RawVWC_3	Temp_3	ECb_3	VWCmineral3	VWCdielectric3	EC25_3
TS	RN		Deg C	uS/cm	m^3/m^3	m^3/m^3	uS/cm
		Smp	Smp	Smp	Smp	Smp	Smp
10/12/2022 10:50	0	1958.26	20.2	2	0.06400913	3.188757	2.200704
10/12/2022 11:00	1	1960.43	20.2	1	0.06485087	3.208621	1.100352
10/12/2022 11:10	2	1960.58	20.2	1	0.06490904	3.209997	1.100352
10/12/2022 11:20	3	1959.63	20.2	1	0.06454051	3.201286	1.100352
10/12/2022 11:30	4	1959.07	20.2	2	0.06432331	3.196159	2.200704
10/12/2022 11:40	5	1960.2	20.2	2	0.06476164	3.20651	2.200704
10/12/2022 11:50	6	1959.94	20.2	2	0.06466079	3.204126	2.200704
10/12/2022 12:00	7	1958.79	20.2	2	0.06421471	3.193599	2.200704
10/12/2022 12:10	8	1959.74	20.2	1	0.06458318	3.202293	1.100352
10/12/2022 12:20	9	1960.38	20.2	2	0.06483144	3.208162	2.200704
10/12/2022 12:30	10	1959.8	20.2	2	0.06460649	3.202844	2.200704
10/12/2022 12:40	11	1959.39	20.2	1	0.06444746	3.199088	1.100352
10/12/2022 12:50	12	1960.68	20.2	2	0.06494784	3.210916	2.200704
10/12/2022 13:00	13	1960.35	20.2	2	0.06481981	3.207886	2.200704
10/12/2022 13:10	14	1960.35	20.2	1	0.06481981	3.207886	1.100352
10/12/2022 13:20	15	1961.13	20.2	1	0.06512237	3.21505	1.100352
10/12/2022 13:30	16	1960.01	20.2	2	0.06468791	3.204768	2.200704
10/12/2022 13:40	17	1960.26	20.2	2	0.06478488	3.207061	2.200704
10/12/2022 13:50	18	1960.26	20.2	2	0.06478488	3.207061	2.200704
10/12/2022 14:00	19	1960.81	20.2	1	0.06499827	3.21211	1.100352
10/12/2022 14:10	20	1959.74	20.2	2	0.06458318	3.202293	2.200704
10/12/2022 14:20	21	1960.18	20.2	2	0.06475389	3.206327	2.200704
10/12/2022 14:30	22	1959.03	20.2	2	0.06430781	3.195794	2.200704
10/12/2022 14:40	23	1959.41	20.2	2	0.06445521	3.199271	2.200704
10/12/2022 14:50	24	1959.87	20.2	2	0.06463361	3.203485	2.200704
10/12/2022 15:00	25	1961.5	20.2	2	0.06526589	3.218452	2.200704
10/12/2022 15:10	26	1960.4	20.2	2	0.06483924	3.208345	2.200704
10/12/2022 15:20	27	1961.78	20.2	2	0.06537455	3.221029	2.200704
10/12/2022 15:30	28	1960.64	20.2	2	0.06493229	3.210548	2.200704
10/12/2022 15:40	29	1960.85	20.3	1	0.06501377	3.212476	1.098056
10/12/2022 15:50	30	1960.28	20.3	1	0.06479269	3.207244	1.098056
10/12/2022 16:00	31	1961.29	20.3	2	0.06518447	3.216521	2.196113
10/12/2022 16:10	32	1960.02	20.3	2	0.06469184	3.20486	2.196113
10/12/2022 16:20	33	1960.91	20.3	2	0.06503707	3.213028	2.196113
10/12/2022 16:30	34	1961.46	20.3	2	0.0652504	3.218084	2.196113
10/12/2022 16:40	35	1961.29	20.3	2	0.06518447	3.216521	2.196113
10/12/2022 16:50	36	1961.92	20.3	2	0.06542885	3.222318	2.196113
10/12/2022 17:00	37	1961.11	20.3	2	0.06511462	3.214865	2.196113
10/12/2022 17:10	38	1961.45	20.3	2	0.06524646	3.217991	2.196113
10/12/2022 17:20	39	1961.47	20.2	2	0.06525427	3.218176	2.200704
10/12/2022 17:30	40	1961.38	20.2	2	0.06521934	3.217348	2.200704
10/12/2022 17:40	41	1963.02	20.2	2	0.0658555	3.232461	2.200704
10/12/2022 17:50	42	1961.74	20.2	2	0.065359	3.22066	2.200704
10/12/2022 18:00	43	1963.2	20.2	2	0.0659253	3.234123	2.200704
10/12/2022 18:10	44	1962.73	20.2	2	0.06574303	3.229784	2.200704
10/12/2022 18:20	45	1963.56	20.2	2	0.06606501	3.237451	2.200704
10/12/2022 18:30	46	1963.67	20.2	2	0.06610769	3.238467	2.200704
10/12/2022 18:40	47	1963.41	20.2	2	0.06600678	3.236064	2.200704
10/12/2022 18:50	48	1963.96	20.2	2	0.0662201	3.241149	2.200704
10/12/2022 19:00	49	1962.93	20.2	2	0.06582063	3.231631	2.200704
10/12/2022 19:10	50	1963.26	20.1	1	0.06594861	3.234678	1.102657
10/12/2022 19:20	51	1963.58	20.1	2	0.0660727	3.237634	2.205315
10/12/2022 19:30	52	1963.59	20.1	2	0.06607658	3.237727	2.205315
10/12/2022 19:40	53	1963.42	20.1	2	0.06601071	3.236156	2.205315
10/12/2022 19:50	54	1964.81	20.1	2	0.0665499	3.249023	2.205315
10/12/2022 20:00	55	1964.19	20.1	2	0.06630933	3.243278	2.205315
10/12/2022 20:10	56	1964.06	20	2	0.06625897	3.242075	2.209945
10/12/2022 20:20	57	1963.99	20	1	0.06623179	3.241427	1.104972
10/12/2022 20:30	58	1964.84	20	2	0.06656146	3.249301	2.209945
10/12/2022 20:40	59	1964.35	20	2	0.06637138	3.24476	2.209945
10/12/2022 20:50	60	1965.15	20	2	0.06668174	3.252177	2.209945
10/12/2022 21:00	61	1966.05	20	2	0.06703085	3.260537	2.209945
10/12/2022 21:10	62	1966.1	19.9	2	0.06705022	3.261001	2.214594
10/12/2022 21:20	63	1965.33	19.9	2	0.06675154	3.253846	2.214594
10/12/2022 21:30	64	1966.74	19.9	2	0.06729847	3.266958	2.214594
10/12/2022 21:40	65	1965.22	19.9	2	0.06670886	3.252825	2.214594
10/12/2022 21:50	66	1966.87	19.9	2	0.0673489	3.268169	2.214594
10/12/2022 22:00	67	1965.37	19.9	2	0.0667671	3.254218	2.214594
10/12/2022 22:10	68	1966.76	19.8	2	0.06730628	3.267144	2.219263
10/12/2022 22:20	69	1966.77	19.8	2	0.06731015	3.267237	2.219263
10/12/2022 22:30	70	1965.98	19.8	2	0.06700367	3.259885	2.219263
10/12/2022 22:40	71	1968.05	19.8	1	0.06780666	3.279178	1.109632
10/12/2022 22:50	72	1967.93	19.8	1	0.06776011	3.278057	1.109632
10/12/2022 23:00	73	1966.56	19.8	3	0.06722867	3.265282	3.328895
10/12/2022 23:10	74	1966.56	19.7	2	0.06722867	3.265282	2.223952
10/12/2022 23:20	75	1967.32	19.7	3	0.06752348	3.272363	3.335928
10/12/2022 23:30	76	1966.88	19.7	2	0.06735283	3.268262	2.223952
10/12/2022 23:40	77	1967.08	19.7	2	0.06743038	3.270125	2.223952
10/12/2022 23:50	78	1968.77	19.7	2	0.06808597	3.28591	2.223952
10/13/2022 0:00	79	1967.48	19.6	2	0.06758553	3.273856	2.228661
10/13/2022 0:10	80	1968.55	19.6	2	0.06800061	3.283852	2.228661
10/13/2022 0:20	81	1969.03	19.6	2	0.06818682	3.288344	2.228661
10/13/2022 0:30	82	1968.12	19.6	2	0.06783378	3.279832	2.228661
10/13/2022 0:40	83	1969.42	19.6	2	0.0683381	3.291998	2.228661
10/13/2022 0:50	84	1968.85	19.6	2	0.06811696	3.286658	2.228661
10/13/2022 1:00	85	1970.15	19.6	2	0.06862128	3.298845	2.228661
10/13/2022 1:10	86	1968.95	19.5	2	0.06815577	3.287594	2.233389
10/13/2022 1:20	87	1970.09	19.5	2	0.06859797	3.298281	2.233389
10/13/2022 1:30	88	1970.72	19.5	2	0.06884235	3.3042	2.233389
10/13/2022 1:40	89	1969.39	19.5	2	0.06832641	3.291716	2.233389
10/13/2022 1:50	90	1970.85	19.5	2	0.06889278	3.305422	2.233389
10/13/2022 2:00	91	1969.74	19.5	1	0.06846219	3.294997	1.116695
10/13/2022 2:10	92	1969.67	19.4	2	0.06843507	3.294342	2.238138
10/13/2022 2:20	93	1971.54	19.4	2	0.06916046	3.311917	2.238138
10/13/2022 2:30	94	1969.96	19.4	2	0.06854755	3.297061	2.238138
10/13/2022 2:40	95	1971.35	19.4	2	0.06908673	3.310127	2.238138
10/13/2022 2:50	96	1970.46	19.4	2	0.0687415	3.301756	2.238138
10/13/2022 3:00	97	1971.39	19.4	2	0.06910223	3.310504	2.238138
10/13/2022 3:10	98	1971.89	19.4	2	0.06929618	3.315214	2.238138
10/13/2022 3:20	99	1971.73	19.4	2	0.06923413	3.313706	2.238138
10/13/2022 3:30	100	1971.53	19.3	1	0.06915653	3.311822	1.121453
10/13/2022 3:40	101	1972.12	19.3	2	0.06938541	3.317383	2.242907
10/13/2022 3:50	102	1972.29	19.3	2	0.06945133	3.318987	2.242907
10/13/2022 4:00	103	1971.38	19.3	2	0.06909835	3.310409	2.242907
10/13/2022 4:10	104	1971.75	19.3	2	0.06924188	3.313895	2.242907
10/13/2022 4:20	105	1971.83	19.3	2	0.06927288	3.314648	2.242907
10/13/2022 4:30	106	1971.78	19.3	2	0.0692535	3.314178	2.242907
10/13/2022 4:40	107	1971.38	19.3	2	0.06909835	3.310409	2.242907
10/13/2022 4:50	108	1972.31	19.2	2	0.06945914	3.319176	2.247696
10/13/2022 5:00	109	1972.02	19.2	2	0.06934661	3.31644	2.247696
10/13/2022 5:10	110	1973.33	19.2	2	0.06985474	3.328811	2.247696
10/13/2022 5:20	111	1973.47	19.2	2	0.06990904	3.330135	2.247696
10/13/2022 5:30	112	1973.33	19.2	2	0.06985474	3.328811	2.247696
10/13/2022 5:40	113	1974.16	19.2	2	0.07017672	3.33667	2.247696
10/13/2022 5:50	114	1972.56	19.2	2	0.06955612	3.321536	2.247696
10/13/2022 6:00	115	1973.94	19.2	2	0.07009137	3.334585	2.247696
10/13/2022 6:10	116	1973.31	19.1	2	0.06984705	3.328623	2.252506
10/13/2022 6:20	117	1973.19	19.1	2	0.06980044	3.327487	2.252506
10/13/2022 6:30	118	1974.42	19.1	2	0.07027757	3.339135	2.252506
10/13/2022 6:40	119	1973	19.1	2	0.06972677	3.325691	2.252506
10/13/2022 6:50	120	1974.68	19.1	2	0.07037842	3.341601	2.252506
10/13/2022 7:00	121	1973.49	19.1	2	0.06991684	3.330325	2.252506
10/13/2022 7:10	122	1975	19.1	2	0.07050258	3.344638	2.252506
10/13/2022 7:20	123	1973.65	19.1	2	0.06997889	3.33184	2.252506
10/13/2022 7:30	124	1975.02	19	2	0.07051033	3.344828	2.257336
10/13/2022 7:40	125	1973.92	19	2	0.07008362	3.334396	2.257336
10/13/2022 7:50	126	1973.82	19	3	0.07004482	3.333448	3.386004
10/13/2022 8:00	127	1975.1	19	2	0.07054132	3.345587	2.257336
10/13/2022 8:10	128	1975.54	19	2	0.07071203	3.349769	2.257336
10/13/2022 8:20	129	1976.06	19	2	0.07091373	3.354716	2.257336
10/13/2022 8:30	130	1974.36	19	2	0.07025427	3.338565	2.257336
10/13/2022 8:40	131	1975.94	18.9	2	0.07086718	3.353572	2.262187
10/13/2022 8:50	132	1976.32	18.9	2	0.07101458	3.357191	2.262187
10/13/2022 9:00	133	1975.39	18.9	2	0.07065386	3.348343	2.262187
10/13/2022 9:10	134	1975.84	18.9	2	0.07082838	3.352621	2.262187
10/13/2022 9:20	135	1973.08	18.9	2	0.06975776	3.326447	2.262187
10/13/2022 9:30	136	1973.55	18.9	2	0.06994009	3.330893	2.262187
10/13/2022 9:40	137	1973.53	18.8	2	0.06993234	3.330704	2.26706
10/13/2022 9:50	138	1973.25	18.8	2	0.06982374	3.328055	2.26706
10/13/2022 10:00	139	1973.87	18.8	2	0.07006425	3.333922	2.26706
10/13/2022 10:10	140	1975.63	18.8	2	0.07074696	3.350624	2.26706
10/13/2022 10:20	141	1974.96	18.8	2	0.07048702	3.344258	2.26706
10/13/2022 10:30	142	1974.33	18.8	2	0.07024264	3.33828	2.26706
10/13/2022 10:40	143	1975.31	18.7	2	0.0706228	3.347583	2.271953
10/13/2022 10:50	144	1974.41	18.7	2	0.0702737	3.33904	2.271953
10/13/2022 11:00	145	1976.07	18.7	2	0.07091761	3.35481	2.271953
10/13/2022 11:10	146	1974.92	18.7	2	0.07047153	3.343879	2.271953
10/13/2022 11:20	147	1975.85	18.7	2	0.07083225	3.352717	2.271953
10/13/2022 11:30	148	1976.01	18.7	2	0.07089436	3.354239	2.271953
10/13/2022 11:40	149	1977.23	18.7	2	0.07136756	3.365868	2.271953
10/13/2022 11:50	150	1977.43	18.7	2	0.07144517	3.367778	2.271953
10/13/2022 12:00	151	1977.68	18.6	2	0.07154214	3.370166	2.276867
10/13/2022 12:10	152	1977.89	18.6	2	0.07162356	3.372172	2.276867
10/13/2022 12:20	153	1978.54	18.6	2	0.07187575	3.378391	2.276867
10/13/2022 12:30	154	1980.53	18.6	2	0.07264763	3.397487	2.276867
10/13/2022 12:40	155	1981.72	18.6	2	0.07310921	3.408949	2.276867
10/13/2022 12:50	156	1982.45	18.6	2	0.07339239	3.415996	2.276867
10/13/2022 13:00	157	1982.69	18.6	2	0.07348549	3.418315	2.276867
10/13/2022 13:10	158	1984.62	18.6	2	0.07423413	3.437014	2.276867
10/13/2022 13:20	159	1984.92	18.6	3	0.07435054	3.439929	3.4153
10/13/2022 13:30	160	1986.15	18.6	2	0.07482767	3.451898	2.276867
10/13/2022 13:40	161	1987.97	18.6	3	0.07553363	3.469671	3.4153
10/13/2022 13:50	162	1989.92	18.6	2	0.07629001	3.488797	2.276867
10/13/2022 14:00	163	1990.67	18.6	2	0.07658094	3.496176	2.276867
10/13/2022 14:10	164	1994.13	18.6	3	0.07792306	3.530385	3.4153
10/13/2022 14:20	165	1997.17	18.6	3	0.07910234	3.560668	3.4153
10/13/2022 14:30	166	1997.5	18.7	3	0.07923031	3.563968	3.407929
10/13/2022 14:40	167	1999.17	18.7	3	0.07987809	3.580707	3.407929
10/13/2022 14:50	168	2002.41	18.7	3	0.08113492	3.613367	3.407929
10/13/2022 15:00	169	2005.59	18.7	3	0.08236837	3.645659	3.407929
10/13/2022 15:10	170	2008.89	18.7	2	0.0836485	3.679422	2.271953
10/13/2022 15:20	171	2012.82	18.7	2	0.08517289	3.719963	2.271953
10/13/2022 15:30	172	2017.24	18.7	3	0.08688742	3.765998	3.407929
10/13/2022 15:40	173	2019.52	18.8	3	0.08777189	3.789927	3.400589
10/13/2022 15:50	174	2021.89	18.8	3	0.08869117	3.814932	3.400589
10/13/2022 16:00	175	2024.65	18.8	3	0.08976179	3.844223	3.400589
10/13/2022 16:10	176	2029.01	18.8	3	0.09145302	3.890871	3.400589
10/13/2022 16:20	177	2031.31	18.8	2	0.09234524	3.915666	2.26706
10/13/2022 16:30	178	2032.18	18.9	3	0.09268272	3.925078	3.393281
10/13/2022 16:40	179	2035.22	18.9	3	0.09386188	3.958113	3.393281
10/13/2022 16:50	180	2036.37	18.9	3	0.09430796	3.97067	3.393281
10/13/2022 17:00	181	2039.27	18.9	3	0.09543288	4.00248	3.393281
10/13/2022 17:10	182	2041.54	19	3	0.09631342	4.027526	3.386004
10/13/2022 17:20	183	2041.25	19	3	0.09620094	4.024318	3.386004
10/13/2022 17:30	184	2043.12	19	4	0.09692633	4.045033	4.514672
10/13/2022 17:40	185	2045.7	19	3	0.09792709	4.073757	3.386004
10/13/2022 17:50	186	2045.91	19.1	3	0.09800857	4.076103	3.378759
10/13/2022 18:00	187	2048.78	19.1	3	0.09912181	4.108267	3.378759
10/13/2022 18:10	188	2048.68	19.1	3	0.09908301	4.107142	3.378759
10/13/2022 18:20	189	2051.2	19.2	4	0.1000605	4.135549	4.495392
10/13/2022 18:30	190	2050.66	19.2	4	0.09985101	4.129448	4.495392
10/13/2022 18:40	191	2052.25	19.2	4	0.1004678	4.147434	4.495392
10/13/2022 18:50	192	2053.17	19.2	3	0.1008247	4.157868	3.371544
10/13/2022 19:00	193	2053.74	19.3	4	0.1010458	4.164346	4.485814
10/13/2022 19:10	194	2054.4	19.3	4	0.1013018	4.171854	4.485814
10/13/2022 19:20	195	2055.07	19.3	3	0.1015617	4.17949	3.36436
10/13/2022 19:30	196	2054.05	19.3	4	0.1011661	4.167872	4.485814
10/13/2022 19:40	197	2053.97	19.4	4	0.101135	4.166961	4.476276
10/13/2022 19:50	198	2054.38	19.4	3	0.101294	4.171626	3.357207
10/13/2022 20:00	199	2054.38	19.4	4	0.101294	4.171626	4.476276
10/13/2022 20:10	200	2055.5	19.4	4	0.1017285	4.184395	4.476276
10/13/2022 20:20	201	2055.38	19.4	4	0.1016819	4.183024	4.476276
10/13/2022 20:30	202	2055.93	19.4	3	0.1018953	4.189305	3.357207
10/13/2022 20:40	203	2056.61	19.5	4	0.1021591	4.197082	4.466778
10/13/2022 20:50	204	2055.42	19.5	4	0.1016974	4.183481	4.466778
10/13/2022 21:00	205	2055.28	19.5	4	0.1016432	4.181885	4.466778
10/13/2022 21:10	206	2055.38	19.5	4	0.1016819	4.183024	4.466778
10/13/2022 21:20	207	2055.28	19.5	4	0.1016432	4.181885	4.466778
10/13/2022 21:30	208	2056.63	19.5	4	0.1021668	4.197308	4.466778
10/13/2022 21:40	209	2056.63	19.5	4	0.1021668	4.197308	4.466778
10/13/2022 21:50	210	2055.46	19.5	4	0.101713	4.183938	4.466778
10/13/2022 22:00	211	2055.35	19.5	4	0.1016704	4.182684	4.466778
10/13/2022 22:10	212	2055.64	19.5	3	0.1017828	4.185992	3.350084
10/13/2022 22:20	213	2055.08	19.5	3	0.1015656	4.179605	3.350084
10/13/2022 22:30	214	2055.42	19.5	4	0.1016974	4.183481	4.466778
10/13/2022 22:40	215	2054.84	19.5	4	0.1014725	4.176868	4.466778
10/13/2022 22:50	216	2054.46	19.5	4	0.1013251	4.172538	4.466778
10/13/2022 23:00	217	2056.19	19.5	4	0.1019961	4.192276	4.466778
10/13/2022 23:10	218	2055.84	19.5	3	0.1018604	4.188279	3.350084
10/13/2022 23:20	219	2054.66	19.5	4	0.1014026	4.174815	4.466778
10/13/2022 23:30	220	2054.33	19.5	4	0.1012747	4.171059	4.466778
10/13/2022 23:40	221	2054.04	19.5	4	0.1011622	4.167758	4.466778
10/13/2022 23:50	222	2054.72	19.5	4	0.1014259	4.175499	4.466778
10/14/2022 0:00	223	2055.7	19.5	4	0.101806	4.186678	4.466778
10/14/2022 0:10	224	2054.86	19.5	4	0.1014803	4.177096	4.466778
10/14/2022 0:20	225	2054.33	19.5	3	0.1012747	4.171059	3.350084
10/14/2022 0:30	226	2054.86	19.5	3	0.1014803	4.177096	3.350084
10/14/2022 0:40	227	2053.69	19.4	4	0.1010264	4.163776	4.476276
10/14/2022 0:50	228	2053.48	19.4	3	0.1009449	4.16139	3.357207
10/14/2022 1:00	229	2053.46	19.4	4	0.1009372	4.161163	4.476276
10/14/2022 1:10	230	2053.67	19.4	4	0.1010186	4.163549	4.476276
10/14/2022 1:20	231	2053.09	19.4	4	0.1007937	4.156962	4.476276
10/14/2022 1:30	232	2053.68	19.4	3	0.1010225	4.163663	3.357207
10/14/2022 1:40	233	2053.32	19.4	4	0.1008829	4.159574	4.476276
10/14/2022 1:50	234	2053.05	19.3	4	0.1007782	4.156507	4.485814
10/14/2022 2:00	235	2053.77	19.3	4	0.1010575	4.164687	4.485814
10/14/2022 2:10	236	2053.68	19.3	3	0.1010225	4.163663	3.36436
10/14/2022 2:20	237	2052.48	19.3	4	0.100557	4.150041	4.485814
10/14/2022 2:30	238	2052.15	19.2	4	0.100429	4.1463	4.495392
10/14/2022 2:40	239	2053.31	19.2	4	0.100879	4.15946	4.495392
10/14/2022 2:50	240	2052.86	19.2	4	0.1007045	4.154352	4.495392
10/14/2022 3:00	241	2053.98	19.2	4	0.1011389	4.167075	4.495392
10/14/2022 3:10	242	2052.91	19.1	3	0.1007238	4.154917	3.378759
10/14/2022 3:20	243	2053.56	19.1	4	0.100976	4.1623	4.505012
10/14/2022 3:30	244	2053.18	19.1	4	0.1008285	4.157982	4.505012
10/14/2022 3:40	245	2052.65	19	4	0.100623	4.151967	4.514672
10/14/2022 3:50	246	2050.84	19	4	0.09992093	4.131483	4.514672
10/14/2022 4:00	247	2052.61	19	4	0.1006075	4.151516	4.514672
10/14/2022 4:10	248	2052.17	19	4	0.1004367	4.146527	4.514672
10/14/2022 4:20	249	2051.7	18.9	4	0.1002545	4.141205	4.524375
10/14/2022 4:30	250	2051.59	18.9	3	0.1002119	4.139962	3.393281
10/14/2022 4:40	251	2051.72	18.8	4	0.1002622	4.141431	4.534119
10/14/2022 4:50	252	2050.95	18.8	3	0.09996355	4.132724	3.400589
10/14/2022 5:00	253	2051.03	18.8	3	0.0999946	4.133629	3.400589
10/14/2022 5:10	254	2050.33	18.7	4	0.0997231	4.125726	4.543905
10/14/2022 5:20	255	2050.22	18.7	3	0.09968036	4.124483	3.407929
10/14/2022 5:30	256	2050.02	18.6	4	0.09960282	4.122229	4.553734
10/14/2022 5:40	257	2050.23	18.6	4	0.09968424	4.124596	4.553734
10/14/2022 5:50	258	2051.04	18.5	3	0.09999847	4.133742	3.422704
10/14/2022 6:00	259	2049.72	18.5	3	0.09948641	4.118846	3.422704
10/14/2022 6:10	260	2051.37	18.5	3	0.1001265	4.137474	3.422704
10/14/2022 6:20	261	2050.4	18.4	4	0.09975016	4.126513	4.573519
10/14/2022 6:30	262	2051.49	18.4	3	0.100173	4.138829	3.43014
10/14/2022 6:40	263	2051.15	18.3	4	0.1000411	4.134984	4.583477
10/14/2022 6:50	264	2049.64	18.3	4	0.09945536	4.117944	4.583477
10/14/2022 7:00	265	2049.62	18.2	4	0.09944773	4.117722	4.593477
10/14/2022 7:10	266	2049.98	18.2	4	0.09958726	4.121777	4.593477
10/14/2022 7:20	267	2050.24	18.1	3	0.09968817	4.124709	3.452641
10/14/2022 7:30	268	2049.6	18.1	4	0.09943992	4.117496	4.603522
10/14/2022 7:40	269	2049.66	18	4	0.09946316	4.11817	4.61361
10/14/2022 7:50	270	2050.74	18	3	0.09988213	4.130352	3.460208
10/14/2022 8:00	271	2049.36	17.9	3	0.09934682	4.114793	3.467807
10/14/2022 8:10	272	2047.78	17.9	4	0.0987339	4.097036	4.623743
10/14/2022 8:20	273	2048.83	17.8	4	0.09914124	4.10883	4.63392
10/14/2022 8:30	274	2047.95	17.8	4	0.09879982	4.098943	4.63392
10/14/2022 8:40	275	2049.39	17.7	3	0.09935838	4.115129	3.483107
10/14/2022 8:50	276	2048.1	17.7	3	0.09885806	4.100629	3.483107
10/14/2022 9:00	277	2049.05	17.6	4	0.09922659	4.111304	4.65441
10/14/2022 9:10	278	2050.07	17.6	3	0.09962225	4.122793	3.490807
10/14/2022 9:20	279	2049.08	17.5	4	0.09923822	4.111642	4.664723
10/14/2022 9:30	280	2047.22	17.5	4	0.0985167	4.090758	4.664723
10/14/2022 9:40	281	2047.71	17.5	3	0.09870672	4.096251	3.498542
10/14/2022 9:50	282	2048.88	17.4	4	0.09916055	4.10939	4.675082
10/14/2022 10:00	283	2048.85	17.4	3	0.09914899	4.109055	3.506311
10/14/2022 10:10	284	2049.38	17.4	3	0.09935451	4.115016	3.506311
10/14/2022 10:20	285	2047.34	17.4	3	0.09856325	4.092103	3.506311
10/14/2022 10:30	286	2048.52	17.4	5	0.09902096	4.105345	5.843852
10/14/2022 10:40	287	2047.46	17.4	4	0.09860975	4.093447	4.675082
10/14/2022 10:50	288	2046.6	17.4	4	0.0982762	4.083816	4.675082
10/14/2022 11:00	289	2047.92	17.4	3	0.09878826	4.098608	3.506311
10/14/2022 11:10	290	2047.78	17.4	4	0.0987339	4.097036	4.675082
10/14/2022 11:20	291	2046.31	17.4	3	0.09816372	4.080574	3.506311
10/14/2022 11:30	292	2047.9	17.4	4	0.09878045	4.098383	4.675082
10/14/2022 11:40	293	2047.93	17.4	4	0.09879214	4.09872	4.675082
10/14/2022 11:50	294	2046.56	17.4	4	0.0982607	4.08337	4.675082
10/14/2022 12:00	295	2047.15	17.4	4	0.09848952	4.089974	4.675082
10/14/2022 12:10	296	2047.35	17.4	4	0.09856713	4.092215	4.675082
10/14/2022 12:20	297	2047.63	17.4	3	0.09867573	4.095354	3.506311
10/14/2022 12:30	298	2046.13	17.4	3	0.09809387	4.078561	3.506311
10/14/2022 12:40	299	2047.88	17.5	4	0.0987727	4.098158	4.664723
10/14/2022 12:50	300	2047.44	17.5	4	0.098602	4.093223	4.664723
10/14/2022 13:00	301	2045.54	17.5	4	0.09786505	4.071971	4.664723
10/14/2022 13:10	302	2044.88	17.5	4	0.09760898	4.06461	4.664723
10/14/2022 13:20	303	2045.46	17.5	3	0.09783399	4.071078	3.498542
10/14/2022 13:30	304	2044.89	17.6	3	0.09761292	4.064722	3.490807
10/14/2022 13:40	305	2045.12	17.6	4	0.09770209	4.067286	4.65441
10/14/2022 13:50	306	2046.21	17.6	3	0.09812492	4.079455	3.490807
10/14/2022 14:00	307	2045.37	17.6	4	0.09779906	4.070074	4.65441
10/14/2022 14:10	308	2046.2	17.6	4	0.09812099	4.079343	4.65441
10/14/2022 14:20	309	2043.84	17.7	3	0.09720558	4.053032	3.483107
10/14/2022 14:30	310	2044.98	17.7	3	0.09764779	4.065724	3.483107
10/14/2022 14:40	311	2046.76	17.7	3	0.09833825	4.085607	3.483107
10/14/2022 14:50	312	2045.53	17.8	4	0.09786117	4.07186	4.63392
10/14/2022 15:00	313	2045	17.8	4	0.09765553	4.065948	4.63392
10/14/2022 15:10	314	2045.78	17.8	4	0.09795815	4.074651	4.63392
10/14/2022 15:20	315	2043.76	17.9	4	0.09717458	4.052143	4.623743
10/14/2022 15:30	316	2045.47	17.9	3	0.09783787	4.071189	3.467807
10/14/2022 15:40	317	2043.82	17.9	4	0.09719783	4.05281	4.623743
10/14/2022 15:50	318	2043.13	17.9	4	0.09693021	4.045145	4.623743
10/14/2022 16:00	319	2043.42	18	3	0.09704268	4.048366	3.460208
10/14/2022 16:10	320	2043.57	18	3	0.09710085	4.050031	3.460208
10/14/2022 16:20	321	2044.93	18.1	4	0.09762841	4.065168	4.603522
10/14/2022 16:30	322	2043.48	18.1	3	0.09706593	4.049031	3.452641
10/14/2022 16:40	323	2042.45	18.1	4	0.0966664	4.037601	4.603522
10/14/2022 16:50	324	2044.46	18.2	4	0.09744608	4.059931	4.593477
10/14/2022 17:00	325	2043.49	18.2	4	0.0970698	4.049143	4.593477
10/14/2022 17:10	326	2043.05	18.2	4	0.09689915	4.044257	4.593477
10/14/2022 17:20	327	2042.67	18.3	3	0.09675175	4.040041	3.437608
10/14/2022 17:30	328	2044.4	18.3	3	0.09742284	4.059263	3.437608
10/14/2022 17:40	329	2043.94	18.3	4	0.09724438	4.054144	4.583477
10/14/2022 17:50	330	2043.99	18.4	3	0.09726375	4.054701	3.43014
10/14/2022 18:00	331	2043.5	18.4	4	0.09707373	4.049253	4.573519
10/14/2022 18:10	332	2041.78	18.4	4	0.09640652	4.030181	4.573519
10/14/2022 18:20	333	2043.3	18.5	3	0.09699613	4.047033	3.422704
10/14/2022 18:30	334	2042.03	18.5	3	0.0965035	4.032948	3.422704
10/14/2022 18:40	335	2042.54	18.5	4	0.09670132	4.038599	4.563605
10/14/2022 18:50	336	2042.31	18.6	3	0.09661216	4.03605	3.4153
10/14/2022 19:00	337	2042.95	18.6	4	0.09686035	4.043146	4.553734
10/14/2022 19:10	338	2042.67	18.6	4	0.09675175	4.040041	4.553734
10/14/2022 19:20	339	2040.81	18.7	3	0.09603029	4.019458	3.407929
10/14/2022 19:30	340	2042.01	18.7	3	0.09649575	4.032727	3.407929
10/14/2022 19:40	341	2041.43	18.7	4	0.0962708	4.026309	4.543905
10/14/2022 19:50	342	2041.18	18.7	3	0.09617382	4.023545	3.407929
10/14/2022 20:00	343	2042.21	18.7	4	0.09657329	4.034942	4.543905
10/14/2022 20:10	344	2042.31	18.8	4	0.09661216	4.03605	4.534119
10/14/2022 20:20	345	2040.4	18.8	3	0.09587121	4.014932	3.400589
10/14/2022 20:30	346	2041.63	18.8	3	0.09634835	4.028521	3.400589
10/14/2022 20:40	347	2042	18.8	4	0.09649187	4.032616	4.534119
10/14/2022 20:50	348	2040.47	18.8	4	0.09589833	4.015704	4.534119
10/14/2022 21:00	349	2042.43	18.8	3	0.09665865	4.037381	3.400589
10/14/2022 21:10	350	2040.2	18.8	4	0.0957936	4.012725	4.534119
10/14/2022 21:20	351	2040.1	18.8	4	0.09575486	4.011622	4.534119
10/14/2022 21:30	352	2040.65	18.8	4	0.09596819	4.017691	4.534119
10/14/2022 21:40	353	2039.99	18.8	4	0.09571218	4.01041	4.534119
10/14/2022 21:50	354	2041.73	18.8	4	0.09638709	4.029627	4.534119
10/14/2022 22:00	355	2039.71	18.8	3	0.09560353	4.007324	3.400589
10/14/2022 22:10	356	2039.46	18.8	4	0.09550655	4.004571	4.534119
10/14/2022 22:20	357	2040.69	18.8	3	0.09598368	4.018131	3.400589
10/14/2022 22:30	358	2039.34	18.8	3	0.09546006	4.00325	3.400589
10/14/2022 22:40	359	2040.24	18.8	3	0.09580916	4.013166	3.400589
10/14/2022 22:50	360	2039.58	18.8	3	0.0955531	4.005892	3.400589
10/14/2022 23:00	361	2040.12	18.8	4	0.09576261	4.011843	4.534119
10/14/2022 23:10	362	2041.45	18.8	3	0.09627849	4.026529	3.400589
10/14/2022 23:20	363	2041.09	18.8	3	0.09613883	4.02255	3.400589
10/14/2022 23:30	364	2040.57	18.8	3	0.09593713	4.016807	3.400589
10/14/2022 23:40	365	2041.11	18.7	4	0.09614664	4.022771	4.543905
10/14/2022 23:50	366	2039.24	18.7	4	0.09542125	4.00215	4.543905
10/15/2022 0:00	367	2039.61	18.7	3	0.09556478	4.006223	3.407929
10/15/2022 0:10	368	2039.87	18.7	3	0.09566563	4.009088	3.407929
10/15/2022 0:20	369	2038.8	18.7	3	0.09525061	3.997311	3.407929
10/15/2022 0:30	370	2038.83	18.6	4	0.09526217	3.99764	4.553734
10/15/2022 0:40	371	2039.08	18.6	3	0.09535915	4.000389	3.4153
10/15/2022 0:50	372	2040.05	18.6	4	0.09573549	4.011072	4.553734
10/15/2022 1:00	373	2040.52	18.6	4	0.09591776	4.016256	4.553734
10/15/2022 1:10	374	2040.61	18.5	3	0.09595269	4.017249	3.422704
10/15/2022 1:20	375	2038.32	18.5	3	0.09506434	3.992036	3.422704
10/15/2022 1:30	376	2038.57	18.5	3	0.09516132	3.994782	3.422704
10/15/2022 1:40	377	2039.65	18.5	3	0.09558028	4.006664	3.422704
10/15/2022 1:50	378	2039.56	18.4	3	0.09554541	4.005673	3.43014
10/15/2022 2:00	379	2039.57	18.4	3	0.09554923	4.005782	3.43014
10/15/2022 2:10	380	2039.64	18.4	4	0.09557641	4.006554	4.573519
10/15/2022 2:20	381	2039.33	18.3	3	0.09545612	4.00314	3.437608
10/15/2022 2:30	382	2037.96	18.3	4	0.09492475	3.988085	4.583477
10/15/2022 2:40	383	2039.84	18.3	3	0.09565395	4.008757	3.437608
10/15/2022 2:50	384	2039.07	18.3	4	0.09535527	4.000279	4.583477
10/15/2022 3:00	385	2039.9	18.2	3	0.09567726	4.009418	3.445108
10/15/2022 3:10	386	2039.31	18.2	3	0.09544843	4.002921	3.445108
10/15/2022 3:20	387	2039.4	18.1	3	0.0954833	4.003911	3.452641
10/15/2022 3:30	388	2038.64	18.1	4	0.0951885	3.995552	4.603522
10/15/2022 3:40	389	2038.14	18.1	3	0.09499454	3.990061	3.452641
10/15/2022 3:50	390	2038.53	18	3	0.09514588	3.994344	3.460208
10/15/2022 4:00	391	2037.7	18	3	0.09482384	3.985233	3.460208
10/15/2022 4:10	392	2037.63	18	3	0.09479672	3.984466	3.460208
10/15/2022 4:20	393	2038.21	17.9	4	0.09502172	3.990829	4.623743
10/15/2022 4:30	394	2038.6	17.9	3	0.095173	3.995112	3.467807
10/15/2022 4:40	395	2037.41	17.9	3	0.09471142	3.982054	3.467807
10/15/2022 4:50	396	2038.49	17.8	3	0.09513032	3.993904	3.47544
10/15/2022 5:00	397	2038.66	17.8	4	0.09519631	3.995772	4.63392
10/15/2022 5:10	398	2037.95	17.7	3	0.09492081	3.987975	3.483107
10/15/2022 5:20	399	2037.93	17.7	3	0.09491313	3.987756	3.483107
10/15/2022 5:30	400	2038.3	17.7	3	0.09505665	3.991818	3.483107
10/15/2022 5:40	401	2038.34	17.6	3	0.09507215	3.992256	3.490807
10/15/2022 5:50	402	2037.9	17.6	4	0.0949015	3.987427	4.65441
10/15/2022 6:00	403	2038.3	17.6	3	0.09505665	3.991818	3.490807
10/15/2022 6:10	404	2036.98	17.5	3	0.09454459	3.977344	3.498542
10/15/2022 6:20	405	2036.76	17.5	3	0.09445924	3.974936	3.498542
10/15/2022 6:30	406	2037.63	17.4	3	0.09479672	3.984466	3.506311
10/15/2022 6:40	407	2036.92	17.4	4	0.09452134	3.976688	4.675082
10/15/2022 6:50	408	2038.72	17.4	3	0.09521955	3.996431	3.506311
10/15/2022 7:00	409	2037.6	17.3	4	0.09478509	3.984136	4.685487
10/15/2022 7:10	410	2037.99	17.3	3	0.09493637	3.988414	3.514115
10/15/2022 7:20	411	2037.38	17.2	3	0.09469974	3.981725	3.521953
10/15/2022 7:30	412	2038.06	17.2	3	0.09496355	3.989183	3.521953
10/15/2022 7:40	413	2037.28	17.2	3	0.094661	3.98063	3.521953
10/15/2022 7:50	414	2036.66	17.1	3	0.09442049	3.973842	3.529827
10/15/2022 8:00	415	2036.36	17.1	3	0.09430408	3.970561	3.529827
10/15/2022 8:10	416	2037.96	17	3	0.09492475	3.988085	3.537736
10/15/2022 8:20	417	2036.08	17	4	0.09419549	3.9675	4.716981
10/15/2022 8:30	418	2037.59	17	4	0.09478122	3.984027	4.716981
10/15/2022 8:40	419	2035.51	16.9	3	0.09397441	3.961277	3.54568
10/15/2022 8:50	420	2037.34	16.9	3	0.09468424	3.981286	3.54568
10/15/2022 9:00	421	2037.5	16.9	3	0.09474629	3.98304	3.54568
10/15/2022 9:10	422	2036.28	16.8	3	0.09427309	3.969687	3.55366
10/15/2022 9:20	423	2037.79	16.8	3	0.09485883	3.98622	3.55366
10/15/2022 9:30	424	2037.43	16.8	4	0.09471917	3.982274	4.738214
10/15/2022 9:40	425	2036.83	16.8	3	0.09448642	3.975702	3.55366
10/15/2022 9:50	426	2037.29	16.8	3	0.09466487	3.98074	3.55366
10/15/2022 10:00	427	2037.58	16.8	3	0.09477735	3.983917	3.55366
10/15/2022 10:10	428	2036.45	16.8	3	0.09433901	3.971545	3.55366
10/15/2022 10:20	429	2034.84	16.8	4	0.09371448	3.953972	4.738214
10/15/2022 10:30	430	2036.99	16.8	3	0.09454846	3.977453	3.55366
10/15/2022 10:40	431	2035.83	16.8	3	0.09409851	3.96477	3.55366
10/15/2022 10:50	432	2035.66	16.8	3	0.09403259	3.962914	3.55366
10/15/2022 11:00	433	2034.82	16.8	3	0.09370673	3.953753	3.55366
10/15/2022 11:10	434	2034.62	16.8	4	0.09362918	3.951576	4.738214
10/15/2022 11:20	435	2037.11	16.9	4	0.09459502	3.978767	4.727574
10/15/2022 11:30	436	2035.28	16.9	3	0.09388518	3.958768	3.54568
10/15/2022 11:40	437	2035.83	16.9	4	0.09409851	3.96477	4.727574
10/15/2022 11:50	438	2036.72	16.9	3	0.09444374	3.974498	3.54568
10/15/2022 12:00	439	2035.38	16.9	4	0.09392399	3.959859	4.727574
10/15/2022 12:10	440	2036.11	16.9	3	0.09420711	3.967829	3.54568
10/15/2022 12:20	441	2035.73	17	4	0.09405971	3.963678	4.716981
10/15/2022 12:30	442	2034.76	17	3	0.09368348	3.9531	3.537736
10/15/2022 12:40	443	2035.09	17	4	0.09381145	3.956696	4.716981
10/15/2022 12:50	444	2034.71	17.1	3	0.09366405	3.952555	3.529827
10/15/2022 13:00	445	2035.71	17.1	3	0.09405196	3.963459	3.529827
10/15/2022 13:10	446	2034.54	17.1	4	0.09359813	3.950705	4.706436
10/15/2022 13:20	447	2035.25	17.2	4	0.09387356	3.958441	4.695938
10/15/2022 13:30	448	2036.05	17.2	4	0.09418386	3.967174	4.695938
10/15/2022 13:40	449	2034.69	17.2	3	0.0936563	3.952337	3.521953
10/15/2022 13:50	450	2035.69	17.3	3	0.09404421	3.963241	3.514115
10/15/2022 14:00	451	2034.41	17.3	3	0.0935477	3.94929	3.514115
10/15/2022 14:10	452	2033.61	17.3	3	0.09323734	3.940589	3.514115
10/15/2022 14:20	453	2035.09	17.4	4	0.09381145	3.956696	4.675082
10/15/2022 14:30	454	2034.21	17.4	3	0.0934701	3.947112	3.506311
10/15/2022 14:40	455	2034.63	17.5	3	0.09363306	3.951685	3.498542
10/15/2022 14:50	456	2033.56	17.5	3	0.09321803	3.940047	3.498542
10/15/2022 15:00	457	2034.72	17.6	3	0.09366792	3.952664	3.490807
10/15/2022 15:10	458	2033.65	17.6	3	0.0932529	3.941024	3.490807
10/15/2022 15:20	459	2034.42	17.7	3	0.09355158	3.949399	3.483107
10/15/2022 15:30	460	2034	17.7	3	0.09338868	3.944829	3.483107
10/15/2022 15:40	461	2033.8	17.8	3	0.09331107	3.942655	3.47544
10/15/2022 15:50	462	2034.77	17.8	3	0.09368736	3.953209	3.47544
10/15/2022 16:00	463	2033.17	17.9	4	0.09306669	3.935812	4.623743
10/15/2022 16:10	464	2035.02	17.9	3	0.09378433	3.955934	3.467807
10/15/2022 16:20	465	2034.58	18	3	0.09361362	3.951139	3.460208
10/15/2022 16:30	466	2033.08	18.1	3	0.09303176	3.934834	3.452641
10/15/2022 16:40	467	2032.26	18.1	3	0.09271371	3.925944	3.452641
10/15/2022 16:50	468	2032.98	18.2	3	0.09299296	3.933749	3.445108
10/15/2022 17:00	469	2032.39	18.2	3	0.09276414	3.927353	3.445108
10/15/2022 17:10	470	2033.09	18.3	3	0.09303564	3.934943	3.437608
10/15/2022 17:20	471	2033.34	18.3	4	0.09313262	3.937656	4.583477
10/15/2022 17:30	472	2033.39	18.4	3	0.09315205	3.9382	3.43014
10/15/2022 17:40	473	2032.51	18.5	4	0.09281069	3.928653	4.563605
10/15/2022 17:50	474	2033.61	18.5	3	0.09323734	3.940589	3.422704
10/15/2022 18:00	475	2033.97	18.6	3	0.09337699	3.944502	3.4153
10/15/2022 18:10	476	2032.96	18.6	3	0.09298521	3.933532	3.4153
10/15/2022 18:20	477	2033.6	18.7	3	0.09323347	3.94048	3.407929
10/15/2022 18:30	478	2032.44	18.8	3	0.09278351	3.927894	3.400589
10/15/2022 18:40	479	2033.12	18.8	4	0.09304732	3.935269	4.534119
10/15/2022 18:50	480	2031.35	18.9	3	0.09236073	3.916097	3.393281
10/15/2022 19:00	481	2033.03	18.9	4	0.09301239	3.934292	4.524375
10/15/2022 19:10	482	2031.44	19	3	0.0923956	3.91707	3.386004
10/15/2022 19:20	483	2032.51	19	3	0.09281069	3.928653	3.386004
10/15/2022 19:30	484	2033.44	19	3	0.09317142	3.938742	3.386004
10/15/2022 19:40	485	2032.76	19.1	3	0.09290767	3.931363	3.378759
10/15/2022 19:50	486	2032.72	19.1	4	0.09289211	3.930929	4.505012
10/15/2022 20:00	487	2033.38	19.2	3	0.09314817	3.938091	3.371544
10/15/2022 20:10	488	2031.97	19.2	3	0.09260118	3.922804	3.371544
10/15/2022 20:20	489	2031.15	19.2	3	0.09228313	3.913936	3.371544
10/15/2022 20:30	490	2032.87	19.3	3	0.09295034	3.932556	3.36436
10/15/2022 20:40	491	2031.82	19.3	3	0.09254301	3.92118	3.36436
10/15/2022 20:50	492	2032.07	19.3	4	0.09263998	3.923886	4.485814
10/15/2022 21:00	493	2031.18	19.3	3	0.09229481	3.914261	3.36436
10/15/2022 21:10	494	2030.94	19.4	3	0.09220165	3.911667	3.357207
10/15/2022 21:20	495	2031.88	19.4	4	0.09256631	3.92183	4.476276
10/15/2022 21:30	496	2030.85	19.4	3	0.09216678	3.910696	3.357207
10/15/2022 21:40	497	2030.82	19.4	4	0.0921551	3.910372	4.476276
10/15/2022 21:50	498	2032.84	19.4	4	0.09293866	3.93223	4.476276
10/15/2022 22:00	499	2032.24	19.4	4	0.09270597	3.925728	4.476276
10/15/2022 22:10	500	2032.58	19.4	4	0.09283781	3.929411	4.476276
10/15/2022 22:20	501	2030.36	19.4	3	0.0919767	3.905408	3.357207
10/15/2022 22:30	502	2030.59	19.4	4	0.09206593	3.907889	4.476276
10/15/2022 22:40	503	2032.4	19.5	3	0.09276801	3.927461	3.350084
10/15/2022 22:50	504	2030.73	19.5	4	0.09212023	3.9094	4.466778
10/15/2022 23:00	505	2030.88	19.5	3	0.0921784	3.91102	3.350084
10/15/2022 23:10	506	2032.48	19.5	3	0.09279907	3.928328	3.350084
10/15/2022 23:20	507	2030.14	19.5	3	0.09189135	3.903036	3.350084
10/15/2022 23:30	508	2031.11	19.5	3	0.09226763	3.913504	3.350084
10/15/2022 23:40	509	2031.29	19.4	3	0.09233749	3.91545	3.357207
10/15/2022 23:50	510	2029.8	19.4	3	0.0917595	3.899373	3.357207
10/16/2022 0:00	511	2030.77	19.4	4	0.09213573	3.909832	4.476276
10/16/2022 0:10	512	2030.04	19.4	3	0.09185261	3.901959	3.357207
10/16/2022 0:20	513	2030.21	19.4	3	0.09191853	3.90379	3.357207
10/16/2022 0:30	514	2032.01	19.4	3	0.09261674	3.923237	3.357207
10/16/2022 0:40	515	2030.97	19.4	3	0.09221333	3.911991	3.357207
10/16/2022 0:50	516	2030.01	19.4	3	0.09184092	3.901635	3.357207
10/16/2022 1:00	517	2030.86	19.4	3	0.09217066	3.910804	3.357207
10/16/2022 1:10	518	2030.87	19.4	3	0.09217453	3.910912	3.357207
10/16/2022 1:20	519	2029.54	19.4	3	0.09165865	3.896573	3.357207
10/16/2022 1:30	520	2030.32	19.3	3	0.09196115	3.904976	3.36436
10/16/2022 1:40	521	2030.93	19.3	3	0.09219784	3.91156	3.36436
10/16/2022 1:50	522	2030.84	19.3	4	0.09216291	3.910588	4.485814
10/16/2022 2:00	523	2031.59	19.3	4	0.09245378	3.918692	4.485814
10/16/2022 2:10	524	2031.7	19.3	4	0.09249645	3.919882	4.485814
10/16/2022 2:20	525	2029.94	19.3	3	0.09181374	3.90088	3.36436
10/16/2022 2:30	526	2031.48	19.2	3	0.09241116	3.917503	3.371544
10/16/2022 2:40	527	2031.66	19.2	3	0.09248096	3.91945	3.371544
10/16/2022 2:50	528	2029.72	19.2	4	0.09172845	3.898511	4.495392
10/16/2022 3:00	529	2031.58	19.2	3	0.0924499	3.918584	3.371544
10/16/2022 3:10	530	2029.73	19.2	3	0.09173232	3.898618	3.371544
10/16/2022 3:20	531	2030.04	19.1	3	0.09185261	3.901959	3.378759
10/16/2022 3:30	532	2031.29	19.1	3	0.09233749	3.91545	3.378759
10/16/2022 3:40	533	2029.21	19.1	3	0.09153062	3.893021	3.378759
10/16/2022 3:50	534	2031.14	19.1	3	0.09227926	3.913828	3.378759
10/16/2022 4:00	535	2029.1	19	4	0.09148794	3.891838	4.514672
10/16/2022 4:10	536	2031.04	19	3	0.09224051	3.912748	3.386004
10/16/2022 4:20	537	2029.25	19	3	0.09154612	3.893452	3.386004
10/16/2022 4:30	538	2028.87	19	3	0.09139872	3.889366	3.386004
10/16/2022 4:40	539	2030.92	19	4	0.09219396	3.911453	4.514672
10/16/2022 4:50	540	2028.91	18.9	3	0.09141427	3.889796	3.393281
10/16/2022 5:00	541	2029.17	18.9	3	0.09151512	3.892592	3.393281
10/16/2022 5:10	542	2030.74	18.9	3	0.0921241	3.909508	3.393281
10/16/2022 5:20	543	2029.98	18.8	3	0.0918293	3.901311	3.400589
10/16/2022 5:30	544	2030.9	18.8	3	0.09218615	3.911236	3.400589
10/16/2022 5:40	545	2028.64	18.8	3	0.09130949	3.886894	3.400589
10/16/2022 5:50	546	2028.66	18.7	3	0.0913173	3.887109	3.407929
10/16/2022 6:00	547	2029.22	18.7	3	0.0915345	3.893129	3.407929
10/16/2022 6:10	548	2029.91	18.7	3	0.09180218	3.900558	3.407929
10/16/2022 6:20	549	2030	18.6	3	0.09183705	3.901527	3.4153
10/16/2022 6:30	550	2029.63	18.6	3	0.09169352	3.897542	3.4153
10/16/2022 6:40	551	2030.26	18.6	3	0.0919379	3.90433	3.4153
10/16/2022 6:50	552	2029.94	18.6	4	0.09181374	3.90088	4.553734
10/16/2022 7:00	553	2029.59	18.5	3	0.09167802	3.897111	3.422704
10/16/2022 7:10	554	2028.79	18.5	3	0.09136772	3.888506	3.422704
10/16/2022 7:20	555	2028.02	18.5	3	0.09106904	3.880238	3.422704
10/16/2022 7:30	556	2028.86	18.4	3	0.09139484	3.889258	3.43014
10/16/2022 7:40	557	2030.84	18.4	3	0.09216291	3.910588	3.43014
10/16/2022 7:50	558	2029.22	18.4	3	0.0915345	3.893129	3.43014
10/16/2022 8:00	559	2029.09	18.3	3	0.09148407	3.89173	3.437608
10/16/2022 8:10	560	2028.22	18.3	3	0.09114659	3.882384	3.437608
10/16/2022 8:20	561	2030.16	18.3	3	0.09189916	3.903252	3.437608
10/16/2022 8:30	562	2029.32	18.2	3	0.09157324	3.894204	3.445108
10/16/2022 8:40	563	2028.54	18.2	3	0.09127074	3.88582	3.445108
10/16/2022 8:50	564	2028.59	18.1	3	0.09129012	3.886357	3.452641
10/16/2022 9:00	565	2029.03	18.1	3	0.09146082	3.891086	3.452641
10/16/2022 9:10	566	2029.16	18.1	3	0.09151125	3.892484	3.452641
10/16/2022 9:20	567	2029.96	18.1	3	0.09182155	3.901096	3.452641
10/16/2022 9:30	568	2029.47	18	3	0.09163147	3.895819	3.460208
10/16/2022 9:40	569	2028.67	18	3	0.09132117	3.887217	3.460208
10/16/2022 9:50	570	2028.79	18	3	0.09136772	3.888506	3.460208
10/16/2022 10:00	571	2027.49	18	4	0.09086341	3.874556	4.61361
10/16/2022 10:10	572	2028.89	18	3	0.09140646	3.889581	3.460208
10/16/2022 10:20	573	2028.47	18	3	0.09124357	3.885068	3.460208
10/16/2022 10:30	574	2028.8	18	3	0.0913716	3.888614	3.460208
10/16/2022 10:40	575	2029.26	18	3	0.09154999	3.893559	3.460208
10/16/2022 10:50	576	2027.65	18	3	0.09092551	3.876271	3.460208
10/16/2022 11:00	577	2028.09	18	3	0.09109616	3.880989	3.460208
10/16/2022 11:10	578	2029.53	18	3	0.09165478	3.896466	3.460208
10/16/2022 11:20	579	2028.67	18	3	0.09132117	3.887217	3.460208
10/16/2022 11:30	580	2028.15	18	3	0.09111947	3.881633	3.460208
10/16/2022 11:40	581	2029.26	18	3	0.09154999	3.893559	3.460208
10/16/2022 11:50	582	2029.51	18	3	0.09164697	3.89625	3.460208
10/16/2022 12:00	583	2028.66	18.1	3	0.0913173	3.887109	3.452641
10/16/2022 12:10	584	2029.09	18.1	3	0.09148407	3.89173	3.452641
10/16/2022 12:20	585	2028.72	18.1	3	0.09134054	3.887753	3.452641
10/16/2022 12:30	586	2028.12	18.1	3	0.09110779	3.881311	3.452641
10/16/2022 12:40	587	2028.1	18.1	3	0.09110004	3.881096	3.452641
10/16/2022 12:50	588	2028.54	18.2	3	0.09127074	3.88582	3.445108
10/16/2022 13:00	589	2029.23	18.2	3	0.09153837	3.893237	3.445108
10/16/2022 13:10	590	2027.79	18.2	3	0.09097981	3.877772	3.445108
10/16/2022 13:20	591	2026.55	18.3	3	0.09049881	3.864495	3.437608
10/16/2022 13:30	592	2026.98	18.3	3	0.09066558	3.869094	3.437608
10/16/2022 13:40	593	2028.78	18.3	3	0.09136385	3.888399	3.437608
10/16/2022 13:50	594	2026.62	18.4	3	0.09052593	3.865243	3.43014
10/16/2022 14:00	595	2028.47	18.4	3	0.09124357	3.885068	3.43014
10/16/2022 14:10	596	2027.02	18.4	3	0.09068114	3.869523	3.43014
10/16/2022 14:20	597	2026.3	18.5	4	0.09040183	3.861822	4.563605
10/16/2022 14:30	598	2027.81	18.5	3	0.09098756	3.877986	3.422704
10/16/2022 14:40	599	2027.31	18.6	3	0.09079361	3.872628	3.4153
10/16/2022 14:50	600	2027.09	18.6	3	0.09070826	3.870271	3.4153
10/16/2022 15:00	601	2027.56	18.7	3	0.09089059	3.875306	3.407929
10/16/2022 15:10	602	2025.5	18.7	3	0.09009153	3.853281	3.407929
10/16/2022 15:20	603	2027.22	18.8	3	0.09075868	3.871663	3.400589
10/16/2022 15:30	604	2026.42	18.8	3	0.09044838	3.863105	3.400589
10/16/2022 15:40	605	2026.79	18.9	3	0.09059191	3.867061	3.393281
10/16/2022 15:50	606	2027.14	18.9	3	0.09072769	3.870807	3.393281
10/16/2022 16:00	607	2027	19	3	0.09067333	3.869308	3.386004
10/16/2022 16:10	608	2027.22	19	3	0.09075868	3.871663	3.386004
10/16/2022 16:20	609	2025.86	19.1	3	0.09023112	3.857122	3.378759
10/16/2022 16:30	610	2026.74	19.1	3	0.09057248	3.866526	3.378759
10/16/2022 16:40	611	2026.94	19.2	4	0.09065008	3.868666	4.495392
10/16/2022 16:50	612	2027.97	19.3	3	0.09104961	3.879701	3.36436
10/16/2022 17:00	613	2026.56	19.3	3	0.09050268	3.864602	3.36436
10/16/2022 17:10	614	2026.79	19.4	3	0.09059191	3.867061	3.357207
10/16/2022 17:20	615	2026.87	19.4	3	0.0906229	3.867917	3.357207
10/16/2022 17:30	616	2025.12	19.5	3	0.08994412	3.849229	3.350084
10/16/2022 17:40	617	2025.85	19.5	4	0.09022725	3.857016	4.466778
10/16/2022 17:50	618	2026.05	19.6	3	0.09030485	3.859152	3.342991
10/16/2022 18:00	619	2025.02	19.7	3	0.08990532	3.848164	3.335928
10/16/2022 18:10	620	2026.37	19.7	4	0.09042895	3.86257	4.447904
10/16/2022 18:20	621	2024.77	19.8	3	0.08980834	3.845501	3.328895
10/16/2022 18:30	622	2025.27	19.8	3	0.0900023	3.850829	3.328895
10/16/2022 18:40	623	2025.09	19.9	3	0.08993244	3.848909	3.321891
10/16/2022 18:50	624	2025.88	20	3	0.09023893	3.857336	3.314917
10/16/2022 19:00	625	2024.73	20	3	0.08979279	3.845074	3.314917
10/16/2022 19:10	626	2024.05	20	3	0.0895291	3.83784	3.314917
10/16/2022 19:20	627	2025.49	20.1	3	0.09008765	3.853174	3.307972
10/16/2022 19:30	628	2025.56	20.1	3	0.09011483	3.853922	3.307972
10/16/2022 19:40	629	2026.15	20.2	3	0.09034365	3.860219	3.301056
10/16/2022 19:50	630	2024.57	20.2	4	0.08973074	3.843371	4.401408
10/16/2022 20:00	631	2024.51	20.3	3	0.08970749	3.842733	3.294169
10/16/2022 20:10	632	2025.29	20.3	3	0.09001005	3.851042	3.294169
10/16/2022 20:20	633	2025.22	20.3	3	0.08998287	3.850295	3.294169
10/16/2022 20:30	634	2025.19	20.4	3	0.08997124	3.849975	3.287311
10/16/2022 20:40	635	2025.08	20.4	4	0.08992857	3.848803	4.383081
10/16/2022 20:50	636	2024.27	20.4	3	0.08961439	3.840179	3.287311
10/16/2022 21:00	637	2025.7	20.4	3	0.09016907	3.855414	3.287311
10/16/2022 21:10	638	2024.65	20.5	3	0.08976179	3.844223	3.280481
10/16/2022 21:20	639	2024.47	20.5	3	0.08969194	3.842307	3.280481
10/16/2022 21:30	640	2024.12	20.5	3	0.08955622	3.838584	3.280481
10/16/2022 21:40	641	2023.98	20.5	4	0.08950192	3.837095	4.373975
10/16/2022 21:50	642	2024.32	20.5	3	0.08963376	3.840711	3.280481
10/16/2022 22:00	643	2025.61	20.5	4	0.09013414	3.854454	4.373975
10/16/2022 22:10	644	2024.72	20.6	3	0.08978891	3.844968	3.273679
10/16/2022 22:20	645	2025.76	20.6	3	0.09019238	3.856055	3.273679
10/16/2022 22:30	646	2025.69	20.6	3	0.0901652	3.855308	3.273679
10/16/2022 22:40	647	2025.67	20.6	3	0.09015745	3.855095	3.273679
10/16/2022 22:50	648	2023.8	20.6	3	0.08943212	3.835183	3.273679
10/16/2022 23:00	649	2024.59	20.6	3	0.08973849	3.843584	3.273679
10/16/2022 23:10	650	2025.17	20.6	3	0.0899635	3.849763	3.273679
10/16/2022 23:20	651	2024.44	20.6	3	0.08968031	3.841987	3.273679
10/16/2022 23:30	652	2025.33	20.6	3	0.09002554	3.851467	3.273679
10/16/2022 23:40	653	2023.45	20.6	3	0.08929628	3.831465	3.273679
10/16/2022 23:50	654	2023.5	20.6	4	0.08931571	3.831996	4.364906
10/17/2022 0:00	655	2024.45	20.6	4	0.08968419	3.842094	4.364906
10/17/2022 0:10	656	2024.31	20.6	4	0.08962995	3.840606	4.364906
10/17/2022 0:20	657	2023.91	20.6	3	0.08947474	3.836352	3.273679
10/17/2022 0:30	658	2024.79	20.6	3	0.08981609	3.845714	3.273679
10/17/2022 0:40	659	2023.62	20.6	3	0.08936226	3.83327	3.273679
10/17/2022 0:50	660	2024.68	20.6	3	0.08977348	3.844543	3.273679
10/17/2022 1:00	661	2024.79	20.6	4	0.08981609	3.845714	4.364906
10/17/2022 1:10	662	2023.27	20.5	3	0.08922648	3.829555	3.280481
10/17/2022 1:20	663	2024.06	20.5	3	0.08953297	3.837947	3.280481
10/17/2022 1:30	664	2023.72	20.5	3	0.08940101	3.834332	3.280481
10/17/2022 1:40	665	2023.81	20.5	3	0.08943599	3.835289	3.280481
10/17/2022 1:50	666	2024.09	20.5	3	0.08954453	3.838265	3.280481
10/17/2022 2:00	667	2023.18	20.5	3	0.08919162	3.8286	3.280481
10/17/2022 2:10	668	2023.37	20.5	3	0.08926529	3.830616	3.280481
10/17/2022 2:20	669	2023.41	20.5	3	0.08928078	3.831041	3.280481
10/17/2022 2:30	670	2024.4	20.4	3	0.08966482	3.841562	3.287311
10/17/2022 2:40	671	2023.45	20.4	3	0.08929628	3.831465	3.287311
10/17/2022 2:50	672	2023.12	20.4	3	0.08916831	3.827963	3.287311
10/17/2022 3:00	673	2023.32	20.4	3	0.08924586	3.830085	3.287311
10/17/2022 3:10	674	2023.23	20.4	3	0.08921099	3.82913	3.287311
10/17/2022 3:20	675	2023.25	20.3	4	0.08921874	3.829343	4.392226
10/17/2022 3:30	676	2024.63	20.3	3	0.08975405	3.84401	3.294169
10/17/2022 3:40	677	2022.75	20.3	3	0.08902478	3.824039	3.294169
10/17/2022 3:50	678	2023.03	20.3	3	0.08913338	3.827008	3.294169
10/17/2022 4:00	679	2023.73	20.3	3	0.08940494	3.834439	3.294169
10/17/2022 4:10	680	2024.29	20.2	3	0.08962214	3.840392	3.301056
10/17/2022 4:20	681	2022.44	20.2	3	0.0889045	3.820754	3.301056
10/17/2022 4:30	682	2024.54	20.2	4	0.08971912	3.843052	4.401408
10/17/2022 4:40	683	2023.34	20.2	3	0.0892536	3.830297	3.301056
10/17/2022 4:50	684	2024.33	20.2	4	0.08963764	3.840817	4.401408
10/17/2022 5:00	685	2022.73	20.1	3	0.08901703	3.823827	3.307972
10/17/2022 5:10	686	2023.34	20.1	3	0.0892536	3.830297	3.307972
10/17/2022 5:20	687	2024.4	20.1	3	0.08966482	3.841562	3.307972
10/17/2022 5:30	688	2023.49	20	3	0.08931184	3.83189	3.314917
10/17/2022 5:40	689	2023.63	20	3	0.08936614	3.833377	3.314917
10/17/2022 5:50	690	2023.86	20	4	0.08945537	3.83582	4.419889
10/17/2022 6:00	691	2023.29	20	4	0.08923423	3.829767	4.419889
10/17/2022 6:10	692	2023.92	20	3	0.08947861	3.836458	3.314917
10/17/2022 6:20	693	2023.12	19.9	3	0.08916831	3.827963	3.321891
10/17/2022 6:30	694	2023.76	19.9	3	0.08941656	3.834758	3.321891
10/17/2022 6:40	695	2022.47	19.9	3	0.08891618	3.821072	3.321891
10/17/2022 6:50	696	2024.12	19.8	3	0.08955622	3.838584	3.328895
10/17/2022 7:00	697	2023.75	19.8	3	0.08941269	3.834651	3.328895
10/17/2022 7:10	698	2024.29	19.8	3	0.08962214	3.840392	3.328895
10/17/2022 7:20	699	2022.44	19.8	3	0.0889045	3.820754	3.328895
10/17/2022 7:30	700	2022.65	19.8	3	0.08898598	3.822979	3.328895
10/17/2022 7:40	701	2024.2	19.7	3	0.08958721	3.839434	3.335928
10/17/2022 7:50	702	2024.07	19.7	3	0.08953679	3.838052	3.335928
10/17/2022 8:00	703	2022.5	19.7	3	0.08892781	3.82139	3.335928
10/17/2022 8:10	704	2023.81	19.7	3	0.08943599	3.835289	3.335928
10/17/2022 8:20	705	2023.62	19.6	4	0.08936226	3.83327	4.457321
10/17/2022 8:30	706	2024.55	19.6	3	0.08972299	3.843159	3.342991
10/17/2022 8:40	707	2022.57	19.6	3	0.08895493	3.822131	3.342991
10/17/2022 8:50	708	2023.5	19.6	3	0.08931571	3.831996	3.342991
10/17/2022 9:00	709	2023.19	19.5	3	0.08919543	3.828705	3.350084
10/17/2022 9:10	710	2023.66	19.5	3	0.08937776	3.833696	3.350084
10/17/2022 9:20	711	2024.02	19.5	3	0.08951741	3.837521	3.350084
10/17/2022 9:30	712	2022.02	19.5	3	0.0887416	3.816308	3.350084
10/17/2022 9:40	713	2021.34	19.5	3	0.08847785	3.809117	3.350084
10/17/2022 9:50	714	2023.63	19.4	3	0.08936614	3.833377	3.357207
10/17/2022 10:00	715	2022.04	19.4	3	0.08874941	3.816519	3.357207
10/17/2022 10:10	716	2021.3	19.4	3	0.08846235	3.808695	3.357207
10/17/2022 10:20	717	2021.74	19.4	3	0.088633	3.813345	3.357207
10/17/2022 10:30	718	2021.83	19.4	4	0.08866787	3.814297	4.476276
10/17/2022 10:40	719	2022.45	19.4	3	0.08890837	3.82086	3.357207
10/17/2022 10:50	720	2021.96	19.4	3	0.0887183	3.815672	3.357207
10/17/2022 11:00	721	2023.49	19.4	3	0.08931184	3.83189	3.357207
10/17/2022 11:10	722	2021.3	19.3	3	0.08846235	3.808695	3.36436
10/17/2022 11:20	723	2021.99	19.3	3	0.08872998	3.81599	3.36436
10/17/2022 11:30	724	2022.63	19.3	3	0.08897823	3.822767	3.36436
10/17/2022 11:40	725	2021.66	19.3	3	0.08860201	3.8125	3.36436
10/17/2022 11:50	726	2022.81	19.3	3	0.08904809	3.824676	3.36436
10/17/2022 12:00	727	2021.85	19.3	3	0.08867568	3.814509	3.36436
10/17/2022 12:10	728	2022.38	19.3	4	0.08888125	3.820119	4.485814
10/17/2022 12:20	729	2022.15	19.3	3	0.08879203	3.817684	3.36436
10/17/2022 12:30	730	2021.33	19.3	3	0.08847392	3.809011	3.36436
10/17/2022 12:40	731	2022.95	19.4	3	0.08910233	3.826159	3.357207
10/17/2022 12:50	732	2020.86	19.4	4	0.08829165	3.804048	4.476276
10/17/2022 13:00	733	2021.33	19.4	3	0.08847392	3.809011	3.357207
10/17/2022 13:10	734	2021.09	19.4	3	0.08838087	3.806476	3.357207
10/17/2022 13:20	735	2022.04	19.4	3	0.08874941	3.816519	3.357207
10/17/2022 13:30	736	2022.08	19.4	3	0.08876485	3.816942	3.357207
10/17/2022 13:40	737	2020.76	19.5	3	0.08825284	3.802993	3.350084
10/17/2022 13:50	738	2022.34	19.5	3	0.08886576	3.819695	3.350084
10/17/2022 14:00	739	2022.59	19.5	3	0.08896267	3.822343	3.350084
10/17/2022 14:10	740	2022.25	19.5	3	0.08883083	3.818742	3.350084
10/17/2022 14:20	741	2020.87	19.6	3	0.08829552	3.804154	3.342991
10/17/2022 14:30	742	2022.64	19.6	3	0.08898211	3.822873	3.342991
10/17/2022 14:40	743	2020.53	19.6	3	0.08816367	3.800567	3.342991
10/17/2022 14:50	744	2022.6	19.7	3	0.08896661	3.822449	3.335928
10/17/2022 15:00	745	2021.15	19.7	3	0.08840418	3.80711	3.335928
10/17/2022 15:10	746	2020.68	19.8	3	0.08822185	3.802149	3.328895
10/17/2022 15:20	747	2022.17	19.8	3	0.08879983	3.817896	3.328895
10/17/2022 15:30	748	2021.57	19.8	3	0.08856702	3.811547	3.328895
10/17/2022 15:40	749	2022.19	19.9	3	0.08880752	3.818106	3.321891
10/17/2022 15:50	750	2020.14	19.9	3	0.08801234	3.796455	3.321891
10/17/2022 16:00	751	2021.79	20	3	0.08865243	3.813875	3.314917
10/17/2022 16:10	752	2021.69	20	3	0.08861357	3.812816	3.314917
10/17/2022 16:20	753	2020.38	20	3	0.08810544	3.798985	3.314917
10/17/2022 16:30	754	2019.98	20.1	3	0.08795029	3.794769	3.307972
10/17/2022 16:40	755	2020.03	20.1	3	0.08796972	3.795296	3.307972
10/17/2022 16:50	756	2020	20.2	3	0.08795804	3.79498	3.301056
10/17/2022 17:00	757	2020.71	20.2	3	0.08823347	3.802465	3.301056
10/17/2022 17:10	758	2020.97	20.3	3	0.08833432	3.805209	3.294169
10/17/2022 17:20	759	2021.26	20.3	4	0.0884468	3.808272	4.392226
10/17/2022 17:30	760	2021.32	20.4	3	0.08847004	3.808905	3.287311
10/17/2022 17:40	761	2021.16	20.4	3	0.08840805	3.807216	3.287311
10/17/2022 17:50	762	2021.39	20.4	3	0.08849722	3.809645	3.287311
10/17/2022 18:00	763	2020.59	20.5	3	0.08818692	3.801199	3.280481
10/17/2022 18:10	764	2021.4	20.5	3	0.0885011	3.809751	3.280481
10/17/2022 18:20	765	2019.65	20.6	3	0.08782232	3.791295	3.273679
10/17/2022 18:30	766	2019.57	20.6	3	0.08779126	3.790452	3.273679
10/17/2022 18:40	767	2020.97	20.6	3	0.08833432	3.805209	3.273679
10/17/2022 18:50	768	2019.73	20.7	3	0.08785331	3.792136	3.266906
10/17/2022 19:00	769	2021.04	20.7	3	0.0883615	3.805949	3.266906
10/17/2022 19:10	770	2020.77	20.7	3	0.08825672	3.803098	3.266906
10/17/2022 19:20	771	2019.42	20.8	3	0.08773309	3.788875	3.260161
10/17/2022 19:30	772	2019.1	20.8	3	0.08760893	3.785509	3.260161
10/17/2022 19:40	773	2020.64	20.8	3	0.08820629	3.801727	3.260161
10/17/2022 19:50	774	2019.34	20.8	3	0.08770204	3.788033	3.260161
10/17/2022 20:00	775	2019.46	20.9	3	0.08774859	3.789295	3.253443
10/17/2022 20:10	776	2018.85	20.9	3	0.08751196	3.782881	3.253443
10/17/2022 20:20	777	2020.7	20.9	3	0.08822954	3.802359	3.253443
10/17/2022 20:30	778	2020.16	20.9	3	0.08802015	3.796666	3.253443
10/17/2022 20:40	779	2019.82	20.9	3	0.08788824	3.793084	3.253443
10/17/2022 20:50	780	2018.53	20.9	3	0.08738786	3.779521	3.253443
10/17/2022 21:00	781	2020.86	20.9	3	0.08829165	3.804048	3.253443
10/17/2022 21:10	782	2019.3	20.9	3	0.08768654	3.787613	3.253443
10/17/2022 21:20	783	2020.37	20.9	4	0.08810157	3.798879	4.337924
10/17/2022 21:30	784	2018.97	20.9	3	0.08755851	3.784143	3.253443
10/17/2022 21:40	785	2018.92	20.9	3	0.08753914	3.783618	3.253443
10/17/2022 21:50	786	2020.36	20.9	3	0.08809769	3.798774	3.253443
10/17/2022 22:00	787	2020.26	20.9	3	0.08805889	3.79772	3.253443
10/17/2022 22:10	788	2018.97	20.9	3	0.08755851	3.784143	3.253443
10/17/2022 22:20	789	2020.11	20.9	3	0.08800071	3.796139	3.253443
10/17/2022 22:30	790	2020.52	20.9	3	0.0881598	3.800461	3.253443
10/17/2022 22:40	791	2020.34	20.9	3	0.08808994	3.798563	3.253443
10/17/2022 22:50	792	2018.65	20.9	3	0.08743441	3.780782	3.253443
10/17/2022 23:00	793	2018.73	20.9	4	0.08746541	3.781621	4.337924
10/17/2022 23:10	794	2020.14	20.8	3	0.08801234	3.796455	3.260161
10/17/2022 23:20	795	2019.43	20.8	3	0.08773696	3.78898	3.260161
10/17/2022 23:30	796	2019.1	20.8	3	0.08760893	3.785509	3.260161
10/17/2022 23:40	797	2020.09	20.8	3	0.08799297	3.795928	3.260161
10/17/2022 23:50	798	2019.18	20.7	3	0.08763999	3.786351	3.266906
10/18/2022 0:00	799	2019.11	20.7	4	0.08761281	3.785614	4.355875
10/18/2022 0:10	800	2020.32	20.7	3	0.08808213	3.798352	3.266906
10/18/2022 0:20	801	2019.3	20.7	3	0.08768654	3.787613	3.266906
10/18/2022 0:30	802	2021.02	20.6	3	0.08835369	3.805737	3.273679
10/18/2022 0:40	803	2019.14	20.6	3	0.08762449	3.78593	3.273679
10/18/2022 0:50	804	2020.52	20.6	3	0.0881598	3.800461	3.273679
10/18/2022 1:00	805	2019.69	20.5	3	0.08783776	3.791715	3.280481
10/18/2022 1:10	806	2020.89	20.5	3	0.08830327	3.804365	3.280481
10/18/2022 1:20	807	2020.67	20.4	3	0.08821797	3.802044	3.287311
10/18/2022 1:30	808	2019.17	20.4	3	0.08763611	3.786246	3.287311
10/18/2022 1:40	809	2019.5	20.3	3	0.08776408	3.789716	3.294169
10/18/2022 1:50	810	2019.17	20.3	3	0.08763611	3.786246	3.294169
10/18/2022 2:00	811	2020.68	20.3	3	0.08822185	3.802149	3.294169
10/18/2022 2:10	812	2020	20.2	3	0.08795804	3.79498	3.301056
10/18/2022 2:20	813	2020.1	20.2	3	0.08799684	3.796033	3.301056
10/18/2022 2:30	814	2020.12	20.1	3	0.08800459	3.796244	3.307972
10/18/2022 2:40	815	2020.44	20	3	0.08812869	3.799617	3.314917
10/18/2022 2:50	816	2019.4	20	3	0.08772534	3.788664	3.314917
10/18/2022 3:00	817	2018.97	19.9	4	0.08755851	3.784143	4.429188
10/18/2022 3:10	818	2020.58	19.9	3	0.08818305	3.801093	3.321891
10/18/2022 3:20	819	2020.37	19.8	3	0.08810157	3.798879	3.328895
10/18/2022 3:30	820	2018.49	19.8	3	0.0873723	3.779101	3.328895
10/18/2022 3:40	821	2018.68	19.7	3	0.08744603	3.781097	3.335928
10/18/2022 3:50	822	2020.39	19.6	3	0.08810931	3.79909	3.342991
10/18/2022 4:00	823	2019.05	19.6	3	0.08758956	3.784984	3.342991
10/18/2022 4:10	824	2019.2	19.5	3	0.08764774	3.78656	3.350084
10/18/2022 4:20	825	2020.82	19.5	3	0.08827609	3.803625	3.350084
10/18/2022 4:30	826	2019.66	19.4	3	0.08782619	3.7914	3.357207
10/18/2022 4:40	827	2020.71	19.3	3	0.08823347	3.802465	3.36436
10/18/2022 4:50	828	2019.58	19.3	3	0.08779514	3.790557	3.36436
10/18/2022 5:00	829	2019.03	19.2	3	0.08758181	3.784774	3.371544
10/18/2022 5:10	830	2020.14	19.1	3	0.08801234	3.796455	3.378759
10/18/2022 5:20	831	2019.79	19.1	3	0.08787662	3.792769	3.378759
10/18/2022 5:30	832	2019.79	19	3	0.08787662	3.792769	3.386004
10/18/2022 5:40	833	2019.96	18.9	3	0.08794254	3.794558	3.393281
10/18/2022 5:50	834	2019.3	18.8	3	0.08768654	3.787613	3.400589
10/18/2022 6:00	835	2019.5	18.8	3	0.08776408	3.789716	3.400589
10/18/2022 6:10	836	2018.96	18.7	3	0.08755463	3.784038	3.407929
10/18/2022 6:20	837	2019.2	18.6	3	0.08764774	3.78656	3.4153
10/18/2022 6:30	838	2020.72	18.5	3	0.08823735	3.80257	3.422704
10/18/2022 6:40	839	2020.96	18.5	3	0.08833045	3.805103	3.422704
10/18/2022 6:50	840	2019.97	18.4	3	0.08794641	3.794664	3.43014
10/18/2022 7:00	841	2020.51	18.3	3	0.08815587	3.800355	3.437608
10/18/2022 7:10	842	2020.34	18.2	3	0.08808994	3.798563	3.445108
10/18/2022 7:20	843	2020.16	18.1	3	0.08802015	3.796666	3.452641
10/18/2022 7:30	844	2020.14	18.1	4	0.08801234	3.796455	4.603522
10/18/2022 7:40	845	2020.86	18	3	0.08829165	3.804048	3.460208
10/18/2022 7:50	846	2019.53	17.9	3	0.08777577	3.790032	3.467807
10/18/2022 8:00	847	2019.28	17.8	3	0.08767879	3.787402	3.47544
10/18/2022 8:10	848	2020.56	17.7	3	0.0881753	3.800883	3.483107
10/18/2022 8:20	849	2020.74	17.6	3	0.08824509	3.802782	3.490807
10/18/2022 8:30	850	2020.82	17.5	3	0.08827609	3.803625	3.498542
10/18/2022 8:40	851	2020.19	17.5	3	0.08803171	3.796981	3.498542
10/18/2022 8:50	852	2021.38	17.4	3	0.08849335	3.80954	3.506311
10/18/2022 9:00	853	2020.72	17.3	3	0.08823735	3.80257	3.514115
10/18/2022 9:10	854	2019.91	17.2	3	0.08792317	3.794033	3.521953
10/18/2022 9:20	855	2020.28	17.1	3	0.0880667	3.797931	3.529827
10/18/2022 9:30	856	2019.62	17	3	0.08781064	3.790979	3.537736
10/18/2022 9:40	857	2019.11	17	3	0.08761281	3.785614	3.537736
10/18/2022 9:50	858	2020.85	16.9	3	0.08828777	3.803942	3.54568
10/18/2022 10:00	859	2020.13	16.8	3	0.08800846	3.79635	3.55366
10/18/2022 10:10	860	2030.89	16.7	3	0.09218228	3.911128	3.561676
10/18/2022 10:20	861	2065.45	16.7	4	0.1055881	4.29924	4.748902
10/18/2022 10:30	862	2078.17	16.6	4	0.1105222	4.449816	4.759638
10/18/2022 10:40	863	2080.26	16.5	4	0.1113329	4.474967	4.770423
10/18/2022 10:50	864	2083.61	16.5	4	0.1126324	4.515525	4.770423
10/18/2022 11:00	865	2083.64	16.4	4	0.112644	4.515887	4.781258
10/18/2022 11:10	866	2081.98	16.3	4	0.1120001	4.495752	4.792141
10/18/2022 11:20	867	2082.63	16.2	4	0.1122522	4.503627	4.803074
10/18/2022 11:30	868	2082.3	16.2	4	0.1121243	4.499629	4.803074
10/18/2022 11:40	869	2081.13	16.1	4	0.1116703	4.485469	4.814057
10/18/2022 11:50	870	2081.72	16	5	0.1118993	4.492605	6.031363
10/18/2022 12:00	871	2082.03	15.9	4	0.1120195	4.496358	4.836174
10/18/2022 12:10	872	2080.98	15.9	4	0.1116122	4.483658	4.836174
10/18/2022 12:20	873	2081.54	15.8	4	0.1118295	4.490428	4.84731
10/18/2022 12:30	874	2080.07	15.7	4	0.1112592	4.472677	4.858496
10/18/2022 12:40	875	2081.33	15.7	4	0.111748	4.487889	4.858496
10/18/2022 12:50	876	2080.53	15.6	4	0.1114377	4.478225	4.869734
10/18/2022 13:00	877	2078.68	15.6	5	0.11072	4.455943	6.087168
10/18/2022 13:10	878	2077.65	15.5	4	0.1103204	4.443576	4.881025
10/18/2022 13:20	879	2077.68	15.4	5	0.1103321	4.443936	6.11546
10/18/2022 13:30	880	2077.64	15.4	4	0.1103166	4.443456	4.892368
10/18/2022 13:40	881	2076.77	15.3	4	0.1099792	4.433035	4.903764
10/18/2022 13:50	882	2076.06	15.3	5	0.1097038	4.424544	6.129704
10/18/2022 14:00	883	2074.62	15.2	4	0.1091452	4.407365	4.915213
10/18/2022 14:10	884	2073.53	15.2	4	0.1087223	4.394396	4.915213
10/18/2022 14:20	885	2074.09	15.1	4	0.1089396	4.401055	4.926715
10/18/2022 14:30	886	2073.19	15.1	5	0.1085904	4.390356	6.158394
10/18/2022 14:40	887	2071.92	15	4	0.1080978	4.375298	4.938272
10/18/2022 14:50	888	2070.12	15	4	0.1073996	4.35403	4.938272
10/18/2022 15:00	889	2070.41	14.9	4	0.1075121	4.357449	4.949883
10/18/2022 15:10	890	2069.76	14.9	4	0.10726	4.349785	4.949883
10/18/2022 15:20	891	2069.28	14.9	4	0.1070738	4.344132	4.949883
10/18/2022 15:30	892	2067.23	14.8	4	0.1062785	4.320055	4.961548
10/18/2022 15:40	893	2066.53	14.8	4	0.106007	4.311861	4.961548
10/18/2022 15:50	894	2066.22	14.8	4	0.1058868	4.308234	4.961548
10/18/2022 16:00	895	2066.55	14.7	4	0.1060148	4.312095	4.973269
10/18/2022 16:10	896	2064.67	14.7	4	0.1052855	4.290144	4.973269
10/18/2022 16:20	897	2065.07	14.7	4	0.1054407	4.294808	4.973269
10/18/2022 16:30	898	2063.79	14.6	4	0.1049442	4.279902	4.985045
10/18/2022 16:40	899	2063.8	14.6	4	0.1049481	4.280019	4.985045
10/18/2022 16:50	900	2061.89	14.6	4	0.1042072	4.257855	4.985045
10/18/2022 17:00	901	2061.34	14.6	4	0.1039939	4.251493	4.985045
10/18/2022 17:10	902	2060.91	14.5	4	0.103827	4.246521	4.996877
10/18/2022 17:20	903	2061.64	14.5	3	0.1041102	4.254961	3.747658
10/18/2022 17:30	904	2060.62	14.5	3	0.1037146	4.243174	3.747658
10/18/2022 17:40	905	2059.1	14.4	4	0.103125	4.225653	5.008765
10/18/2022 17:50	906	2059.84	14.4	4	0.103412	4.234175	5.008765
10/18/2022 18:00	907	2058.82	14.4	4	0.1030164	4.222432	5.008765
10/18/2022 18:10	908	2058.24	14.4	4	0.1027914	4.215766	5.008765
10/18/2022 18:20	909	2056.54	14.4	4	0.102132	4.19628	5.008765
10/18/2022 18:30	910	2055.77	14.3	3	0.1018332	4.187478	3.765533
10/18/2022 18:40	911	2056.58	14.3	3	0.1021475	4.196738	3.765533
10/18/2022 18:50	912	2054.74	14.3	4	0.1014337	4.175728	5.02071
10/18/2022 19:00	913	2053.23	14.2	4	0.100848	4.158551	5.032713
10/18/2022 19:10	914	2053.31	14.2	4	0.100879	4.15946	5.032713
10/18/2022 19:20	915	2052.79	14.2	4	0.1006773	4.153557	5.032713
10/18/2022 19:30	916	2053.95	14.2	3	0.1011273	4.166733	3.774534
10/18/2022 19:40	917	2051.17	14.2	3	0.1000488	4.13521	3.774534
10/18/2022 19:50	918	2052.12	14.1	3	0.1004174	4.145962	3.783579
10/18/2022 20:00	919	2051.91	14.1	4	0.1003359	4.143581	5.044772
10/18/2022 20:10	920	2051.64	14.1	4	0.1002312	4.140525	5.044772
10/18/2022 20:20	921	2049.65	14	4	0.09945923	4.118057	5.05689
10/18/2022 20:30	922	2050.07	14	3	0.09962225	4.122793	3.792667
10/18/2022 20:40	923	2049.94	14	3	0.09957176	4.121325	3.792667
10/18/2022 20:50	924	2049.59	14	3	0.09943604	4.117383	3.792667
10/18/2022 21:00	925	2048.98	13.9	4	0.09919941	4.110516	5.069066
10/18/2022 21:10	926	2047.56	13.9	4	0.09864861	4.09457	5.069066
10/18/2022 21:20	927	2047.84	13.9	4	0.09875721	4.097709	5.069066
10/18/2022 21:30	928	2046.13	13.8	4	0.09809387	4.078561	5.081301
10/18/2022 21:40	929	2047.7	13.8	3	0.09870285	4.096138	3.810976
10/18/2022 21:50	930	2044.86	13.8	3	0.09760123	4.064387	3.810976
10/18/2022 22:00	931	2044.73	13.7	4	0.09755081	4.062938	5.093595
10/18/2022 22:10	932	2045.72	13.7	4	0.09793484	4.07398	5.093595
10/18/2022 22:20	933	2046.17	13.7	3	0.09810942	4.079009	3.820196
10/18/2022 22:30	934	2045.25	13.6	3	0.09775251	4.068736	3.829461
10/18/2022 22:40	935	2043.38	13.6	3	0.09702718	4.047921	3.829461
10/18/2022 22:50	936	2042.48	13.5	3	0.09667802	4.037934	3.838772
10/18/2022 23:00	937	2044.06	13.5	3	0.09729093	4.05548	3.838772
10/18/2022 23:10	938	2042.24	13.5	4	0.09658498	4.035275	5.118362
10/18/2022 23:20	939	2041.8	13.4	4	0.09641427	4.030403	5.130836
10/18/2022 23:30	940	2043.4	13.4	4	0.09703493	4.048143	5.130836
10/18/2022 23:40	941	2041.47	13.3	4	0.09628624	4.026751	5.143372
10/18/2022 23:50	942	2040.84	13.3	3	0.09604186	4.019788	3.857529
10/19/2022 0:00	943	2040.47	13.2	3	0.09589833	4.015704	3.866976
10/19/2022 0:10	944	2041.02	13.2	3	0.09611171	4.021777	3.866976
10/19/2022 0:20	945	2039.93	13.2	3	0.09568894	4.009749	3.866976
10/19/2022 0:30	946	2041.5	13.1	3	0.09629792	4.027083	3.87647
10/19/2022 0:40	947	2039.81	13.1	3	0.09564239	4.008427	3.87647
10/19/2022 0:50	948	2040.58	13	3	0.09594101	4.016917	3.88601
10/19/2022 1:00	949	2040.17	13	3	0.09578204	4.012395	3.88601
10/19/2022 1:10	950	2040.27	12.9	3	0.09582078	4.013497	3.895598
10/19/2022 1:20	951	2040.79	12.9	3	0.09602249	4.019237	3.895598
10/19/2022 1:30	952	2038.12	12.8	3	0.0949868	3.989841	3.905233
10/19/2022 1:40	953	2039.47	12.8	3	0.09551048	4.004681	3.905233
10/19/2022 1:50	954	2039.1	12.7	3	0.09536695	4.000609	3.914916
10/19/2022 2:00	955	2039.59	12.7	4	0.09555697	4.006002	5.219888
10/19/2022 2:10	956	2038.87	12.6	3	0.09527773	3.99808	3.924647
10/19/2022 2:20	957	2038.22	12.6	3	0.0950256	3.990938	3.924647
10/19/2022 2:30	958	2037.05	12.5	4	0.09457177	3.978111	5.245902
10/19/2022 2:40	959	2038.63	12.5	3	0.09518462	3.995442	3.934426
10/19/2022 2:50	960	2037.95	12.4	3	0.09492081	3.987975	3.944255
10/19/2022 3:00	961	2037.15	12.4	3	0.09461057	3.979206	3.944255
10/19/2022 3:10	962	2035.91	12.3	3	0.09412956	3.965644	3.954132
10/19/2022 3:20	963	2036	12.3	4	0.09416443	3.966627	5.272176
10/19/2022 3:30	964	2038	12.2	3	0.09494025	3.988524	3.964059
10/19/2022 3:40	965	2036.09	12.2	4	0.09419936	3.96761	5.285412
10/19/2022 3:50	966	2036.76	12.1	4	0.09445924	3.974936	5.298715
10/19/2022 4:00	967	2035.52	12	3	0.09397829	3.961386	3.984064
10/19/2022 4:10	968	2036.26	12	3	0.09426534	3.969468	3.984064
10/19/2022 4:20	969	2034.79	11.9	4	0.0936951	3.953428	5.325522
10/19/2022 4:30	970	2036.07	11.9	3	0.09419161	3.967391	3.994142
10/19/2022 4:40	971	2035.26	11.8	3	0.09387743	3.95855	4.004272
10/19/2022 4:50	972	2035.01	11.8	3	0.09378046	3.955825	4.004272
10/19/2022 5:00	973	2035.76	11.7	3	0.09407139	3.964006	4.014452
10/19/2022 5:10	974	2035	11.7	3	0.09377658	3.955715	4.014452
10/19/2022 5:20	975	2036.74	11.6	3	0.09445149	3.974717	4.024685
10/19/2022 5:30	976	2033.74	11.6	3	0.09328783	3.942002	4.024685
10/19/2022 5:40	977	2035.61	11.5	3	0.09401315	3.962368	4.03497
10/19/2022 5:50	978	2035.65	11.5	3	0.09402871	3.962805	4.03497
10/19/2022 6:00	979	2033.94	11.4	3	0.09336537	3.944176	4.045307
10/19/2022 6:10	980	2034.1	11.3	3	0.09342742	3.945916	4.055698
10/19/2022 6:20	981	2034.7	11.3	3	0.09366018	3.952446	4.055698
10/19/2022 6:30	982	2032.97	11.2	4	0.09298909	3.933641	5.421524
10/19/2022 6:40	983	2033.25	11.2	3	0.09309775	3.93668	4.066143
10/19/2022 6:50	984	2034.78	11.1	3	0.09369123	3.953318	4.076641
10/19/2022 7:00	985	2033.56	11.1	3	0.09321803	3.940047	4.076641
10/19/2022 7:10	986	2034.9	11	3	0.09373778	3.954626	4.087193
10/19/2022 7:20	987	2032.15	11	3	0.09267104	3.924753	4.087193
10/19/2022 7:30	988	2032.21	10.9	3	0.09269428	3.925402	4.097801
10/19/2022 7:40	989	2033.98	10.9	3	0.09338087	3.944611	4.097801
10/19/2022 7:50	990	2034.25	10.8	3	0.09348565	3.947548	4.108463
10/19/2022 8:00	991	2032.55	10.8	3	0.09282625	3.929087	4.108463
10/19/2022 8:10	992	2033.21	10.7	3	0.09308219	3.936245	4.119182
10/19/2022 8:20	993	2032.43	10.7	3	0.0927797	3.927787	4.119182
10/19/2022 8:30	994	2032.91	10.6	3	0.09296584	3.932991	4.129956
10/19/2022 8:40	995	2031.55	10.6	4	0.09243834	3.918261	5.506608
10/19/2022 8:50	996	2032.38	10.5	3	0.09276026	3.927244	4.140787
10/19/2022 9:00	997	2033.26	10.5	3	0.09310162	3.936788	4.140787
10/19/2022 9:10	998	2032.33	10.4	3	0.09274083	3.926702	4.151675
10/19/2022 9:20	999	2031.03	10.4	3	0.09223658	3.91264	4.151675
10/19/2022 9:30	1000	2032.2	10.3	3	0.09269041	3.925294	4.16262
10/19/2022 9:40	1001	2030.79	10.3	4	0.09214354	3.910048	5.550159
10/19/2022 9:50	1002	2030.38	10.3	3	0.09198445	3.905624	4.16262
10/19/2022 10:00	1003	2083.88	10.2	3	0.1127371	4.518804	4.173623
10/19/2022 10:10	1004	2119.09	10.2	4	0.1263951	4.963913	5.56483
10/19/2022 10:20	1005	2132.08	10.1	4	0.1314339	5.136954	5.579579
10/19/2022 10:30	1006	2135.51	10.1	5	0.1327644	5.183462	6.974473
10/19/2022 10:40	1007	2132.03	10.1	5	0.1314145	5.136278	6.974473
10/19/2022 10:50	1008	2126.16	10	4	0.1291375	5.057487	5.594405
10/19/2022 11:00	1009	2121.31	10	4	0.1272562	4.993141	5.594405
10/19/2022 11:10	1010	2117.17	10	5	0.1256503	4.938745	6.993007
10/19/2022 11:20	1011	2111.09	10	4	0.1232919	4.859748	5.594405
10/19/2022 11:30	1012	2107.04	10	5	0.1217209	4.807703	6.993007
10/19/2022 11:40	1013	2104.22	10	4	0.120627	4.771736	5.594405
10/19/2022 11:50	1014	2100.31	10	4	0.1191103	4.722234	5.594405
10/19/2022 12:00	1015	2096.15	10	4	0.1174966	4.670027	5.594405
10/19/2022 12:10	1016	2092.54	10	3	0.1160963	4.625112	4.195804
10/19/2022 12:20	1017	2089.46	10	4	0.1149016	4.58707	5.594405
10/19/2022 12:30	1018	2086.65	10	4	0.1138116	4.552587	5.594405
10/19/2022 12:40	1019	2084.01	10	4	0.1127875	4.520386	5.594405
10/19/2022 12:50	1020	2080.55	10	3	0.1114454	4.478467	4.195804
10/19/2022 13:00	1021	2080.27	10	4	0.1113368	4.475088	5.594405
10/19/2022 13:10	1022	2078.38	10.1	3	0.1106036	4.452337	4.184684
10/19/2022 13:20	1023	2074.65	10.1	3	0.1091567	4.40772	4.184684
10/19/2022 13:30	1024	2074.74	10.1	3	0.1091917	4.408793	4.184684
10/19/2022 13:40	1025	2072.79	10.1	3	0.1084353	4.38561	4.184684
10/19/2022 13:50	1026	2071.29	10.1	4	0.1078535	4.367845	5.579579
10/19/2022 14:00	1027	2069.85	10.1	3	0.1072949	4.350846	4.184684
10/19/2022 14:10	1028	2068.26	10.2	3	0.1066781	4.332139	4.173623
10/19/2022 14:20	1029	2066.84	10.2	4	0.1061273	4.315489	5.56483
10/19/2022 14:30	1030	2064.37	10.2	2	0.1051692	4.286652	2.782415
10/19/2022 14:40	1031	2064.13	10.3	3	0.105076	4.283856	4.16262
10/19/2022 14:50	1032	2062.83	10.3	3	0.1045718	4.268752	4.16262
10/19/2022 15:00	1033	2061.29	10.3	3	0.1039745	4.250914	4.16262
10/19/2022 15:10	1034	2061.44	10.3	3	0.1040326	4.252648	4.16262
10/19/2022 15:20	1035	2059.32	10.4	3	0.1032103	4.228185	4.151675
10/19/2022 15:30	1036	2059.85	10.4	3	0.1034159	4.234291	4.151675
10/19/2022 15:40	1037	2057.64	10.4	3	0.1025586	4.208879	4.151675
10/19/2022 15:50	1038	2057.22	10.5	3	0.1023957	4.204065	4.140787
10/19/2022 16:00	1039	2057.42	10.5	3	0.1024733	4.206357	4.140787
10/19/2022 16:10	1040	2055.88	10.6	3	0.1018758	4.188733	4.129956
10/19/2022 16:20	1041	2056.2	10.6	2	0.102	4.192391	2.753304
10/19/2022 16:30	1042	2054.59	10.6	3	0.1013756	4.17402	4.129956
10/19/2022 16:40	1043	2054.41	10.6	3	0.1013057	4.171968	4.129956
10/19/2022 16:50	1044	2054.15	10.7	3	0.1012048	4.169008	4.119182
10/19/2022 17:00	1045	2053	10.7	2	0.1007587	4.155939	2.746121
10/19/2022 17:10	1046	2053.06	10.8	2	0.100782	4.156621	2.738976
10/19/2022 17:20	1047	2050.7	10.8	3	0.09986657	4.1299	4.108463
10/19/2022 17:30	1048	2052.04	10.8	3	0.1003864	4.145055	4.108463
10/19/2022 17:40	1049	2051	10.9	2	0.09998298	4.133289	2.731867
10/19/2022 17:50	1050	2049.63	10.9	3	0.09945148	4.117832	4.097801
10/19/2022 18:00	1051	2050.06	10.9	3	0.09961838	4.12268	4.097801
10/19/2022 18:10	1052	2048.08	11	3	0.09885031	4.100404	4.087193
10/19/2022 18:20	1053	2047.88	11	3	0.0987727	4.098158	4.087193
10/19/2022 18:30	1054	2047.09	11.1	3	0.09846628	4.089302	4.076641
10/19/2022 18:40	1055	2047.36	11.1	3	0.098571	4.092327	4.076641
10/19/2022 18:50	1056	2048.45	11.1	2	0.09899378	4.104558	2.71776
10/19/2022 19:00	1057	2047.88	11.2	2	0.0987727	4.098158	2.710762
10/19/2022 19:10	1058	2046.33	11.2	3	0.09817147	4.080796	4.066143
10/19/2022 19:20	1059	2045.83	11.2	2	0.09797752	4.075209	2.710762
10/19/2022 19:30	1060	2044.78	11.3	2	0.09757024	4.063496	2.703799
10/19/2022 19:40	1061	2044.42	11.3	3	0.09743059	4.059486	4.055698
10/19/2022 19:50	1062	2045.71	11.3	3	0.09793097	4.073868	4.055698
10/19/2022 20:00	1063	2046.26	11.3	3	0.09814429	4.080014	4.055698
10/19/2022 20:10	1064	2044.68	11.4	2	0.09753144	4.062382	2.696872
10/19/2022 20:20	1065	2044.9	11.4	2	0.09761679	4.064833	2.696872
10/19/2022 20:30	1066	2044.92	11.4	3	0.09762454	4.065056	4.045307
10/19/2022 20:40	1067	2044.44	11.4	3	0.09743834	4.059708	4.045307
10/19/2022 20:50	1068	2043	11.4	3	0.09687978	4.043702	4.045307
10/19/2022 21:00	1069	2044.59	11.4	3	0.09749651	4.061378	4.045307
10/19/2022 21:10	1070	2043.98	11.5	2	0.09725988	4.05459	2.68998
10/19/2022 21:20	1071	2043.51	11.5	2	0.09707761	4.049365	2.68998
10/19/2022 21:30	1072	2043.69	11.5	3	0.09714741	4.051364	4.03497
10/19/2022 21:40	1073	2042.75	11.5	3	0.0967828	4.040928	4.03497
10/19/2022 21:50	1074	2042.88	11.5	3	0.09683323	4.04237	4.03497
10/19/2022 22:00	1075	2041.09	11.5	3	0.09613883	4.02255	4.03497
10/19/2022 22:10	1076	2041.83	11.5	2	0.09642589	4.030734	2.68998
10/19/2022 22:20	1077	2041.72	11.5	3	0.09638321	4.029517	4.03497
10/19/2022 22:30	1078	2041.02	11.5	2	0.09611171	4.021777	2.68998
10/19/2022 22:40	1079	2040.14	11.5	2	0.09577036	4.012064	2.68998
10/19/2022 22:50	1080	2040.05	11.5	2	0.09573549	4.011072	2.68998
10/19/2022 23:00	1081	2039.95	11.5	3	0.09569663	4.009969	4.03497
10/19/2022 23:10	1082	2041.84	11.5	3	0.09642977	4.030844	4.03497
10/19/2022 23:20	1083	2041.43	11.5	3	0.0962708	4.026309	4.03497
10/19/2022 23:30	1084	2041.19	11.5	2	0.09617764	4.023655	2.68998
10/19/2022 23:40	1085	2039.43	11.5	3	0.09549499	4.004242	4.03497
10/19/2022 23:50	1086	2039.64	11.5	3	0.09557641	4.006554	4.03497
10/20/2022 0:00	1087	2040.57	11.4	2	0.09593713	4.016807	2.696872
10/20/2022 0:10	1088	2041.02	11.4	2	0.09611171	4.021777	2.696872
10/20/2022 0:20	1089	2039.08	11.4	2	0.09535915	4.000389	2.696872
10/20/2022 0:30	1090	2038.78	11.4	2	0.09524286	3.997091	2.696872
10/20/2022 0:40	1091	2039.46	11.4	3	0.09550655	4.004571	4.045307
10/20/2022 0:50	1092	2040.21	11.4	3	0.09579748	4.012835	4.045307
10/20/2022 1:00	1093	2039.68	11.3	3	0.09559196	4.006995	4.055698
10/20/2022 1:10	1094	2040.56	11.3	2	0.09593332	4.016697	2.703799
10/20/2022 1:20	1095	2038.5	11.3	3	0.0951342	3.994014	4.055698
10/20/2022 1:30	1096	2039.68	11.3	3	0.09559196	4.006995	4.055698
10/20/2022 1:40	1097	2038.07	11.3	3	0.09496737	3.989291	4.055698
10/20/2022 1:50	1098	2039.27	11.2	2	0.09543288	4.00248	2.710762
10/20/2022 2:00	1099	2037.91	11.2	2	0.09490538	3.987537	2.710762
10/20/2022 2:10	1100	2037.51	11.2	2	0.09475017	3.98315	2.710762
10/20/2022 2:20	1101	2037.6	11.2	3	0.09478509	3.984136	4.066143
10/20/2022 2:30	1102	2039.68	11.1	3	0.09559196	4.006995	4.076641
10/20/2022 2:40	1103	2039.33	11.1	2	0.09545612	4.00314	2.71776
10/20/2022 2:50	1104	2037.67	11.1	2	0.09481227	3.984905	2.71776
10/20/2022 3:00	1105	2038.87	11.1	2	0.09527773	3.99808	2.71776
10/20/2022 3:10	1106	2038.14	11	3	0.09499454	3.990061	4.087193
10/20/2022 3:20	1107	2037.06	11	2	0.09457564	3.97822	2.724796
10/20/2022 3:30	1108	2037.36	11	2	0.09469199	3.981506	2.724796
10/20/2022 3:40	1109	2037.45	11	2	0.09472692	3.982492	2.724796
10/20/2022 3:50	1110	2037.97	10.9	2	0.09492862	3.988194	2.731867
10/20/2022 4:00	1111	2037.79	10.9	2	0.09485883	3.98622	2.731867
10/20/2022 4:10	1112	2037.33	10.9	2	0.09468037	3.981177	2.731867
10/20/2022 4:20	1113	2037.49	10.8	2	0.09474242	3.982931	2.738976
10/20/2022 4:30	1114	2038.39	10.8	3	0.09509152	3.992806	4.108463
10/20/2022 4:40	1115	2037.53	10.8	3	0.09475797	3.98337	4.108463
10/20/2022 4:50	1116	2036.51	10.8	2	0.09436226	3.972201	2.738976
10/20/2022 5:00	1117	2038.42	10.7	2	0.0951032	3.993135	2.746121
10/20/2022 5:10	1118	2038.38	10.7	2	0.09508765	3.992696	2.746121
10/20/2022 5:20	1119	2037.01	10.6	3	0.09455621	3.977673	4.129956
10/20/2022 5:30	1120	2038.51	10.6	2	0.09513807	3.994124	2.753304
10/20/2022 5:40	1121	2036.84	10.6	2	0.09449029	3.975811	2.753304
10/20/2022 5:50	1122	2036.86	10.6	2	0.09449804	3.97603	2.753304
10/20/2022 6:00	1123	2038.68	10.5	2	0.09520406	3.995992	2.760525
10/20/2022 6:10	1124	2037.72	10.5	2	0.09483165	3.985452	2.760525
10/20/2022 6:20	1125	2038.6	10.4	3	0.095173	3.995112	4.151675
10/20/2022 6:30	1126	2036.68	10.4	3	0.09442824	3.974061	4.151675
10/20/2022 6:40	1127	2037.98	10.4	2	0.0949325	3.988304	2.767783
10/20/2022 6:50	1128	2038.56	10.3	2	0.0951575	3.994673	2.77508
10/20/2022 7:00	1129	2037.71	10.3	2	0.09482777	3.985342	2.77508
10/20/2022 7:10	1130	2037.78	10.2	3	0.09485495	3.986111	4.173623
10/20/2022 7:20	1131	2036.73	10.2	2	0.09444761	3.974608	2.782415
10/20/2022 7:30	1132	2038.22	10.2	2	0.0950256	3.990938	2.782415
10/20/2022 7:40	1133	2038.25	10.1	3	0.09503722	3.991268	4.184684
10/20/2022 7:50	1134	2036.99	10.1	3	0.09454846	3.977453	4.184684
10/20/2022 8:00	1135	2037.91	10	2	0.09490538	3.987537	2.797203
10/20/2022 8:10	1136	2037.69	10	2	0.09481996	3.985123	2.797203
10/20/2022 8:20	1137	2036.12	10	2	0.09421098	3.967938	2.797203
10/20/2022 8:30	1138	2036.44	9.9	2	0.09433508	3.971435	2.804656
10/20/2022 8:40	1139	2038.04	9.9	2	0.0949558	3.988963	2.804656
10/20/2022 8:50	1140	2036.38	9.8	2	0.09431183	3.970779	2.812149
10/20/2022 9:00	1141	2038	9.8	3	0.09494025	3.988524	4.218223
10/20/2022 9:10	1142	2037.89	9.8	2	0.09489757	3.987317	2.812149
10/20/2022 9:20	1143	2036.32	9.7	2	0.09428859	3.970123	2.819681
10/20/2022 9:30	1144	2037.56	9.7	3	0.0947696	3.983699	4.229522
10/20/2022 9:40	1145	2035.94	9.7	3	0.09414119	3.965971	4.229522
10/20/2022 9:50	1146	2037.63	9.6	3	0.09479672	3.984466	4.240882
10/20/2022 10:00	1147	2037.89	9.6	3	0.09489757	3.987317	4.240882
10/20/2022 10:10	1148	2036.15	9.6	2	0.09422266	3.968266	2.827255
10/20/2022 10:20	1149	2037.6	9.6	2	0.09478509	3.984136	2.827255
10/20/2022 10:30	1150	2036.21	9.6	3	0.09424591	3.968921	4.240882
10/20/2022 10:40	1151	2037.51	9.6	2	0.09475017	3.98315	2.827255
10/20/2022 10:50	1152	2037.45	9.6	2	0.09472692	3.982492	2.827255
10/20/2022 11:00	1153	2037.34	9.6	2	0.09468424	3.981286	2.827255
10/20/2022 11:10	1154	2036.29	9.6	2	0.09427696	3.969796	2.827255
10/20/2022 11:20	1155	2037.21	9.6	2	0.09463382	3.979862	2.827255
10/20/2022 11:30	1156	2036.79	9.6	2	0.09447092	3.975265	2.827255
10/20/2022 11:40	1157	2037.25	9.6	2	0.09464931	3.980301	2.827255
10/20/2022 11:50	1158	2037.94	9.6	2	0.09491694	3.987865	2.827255
10/20/2022 12:00	1159	2035.59	9.6	2	0.09400541	3.96215	2.827255
10/20/2022 12:10	1160	2036.09	9.6	2	0.09419936	3.96761	2.827255
10/20/2022 12:20	1161	2036.69	9.6	2	0.09443206	3.974169	2.827255
10/20/2022 12:30	1162	2037.59	9.6	2	0.09478122	3.984027	2.827255
10/20/2022 12:40	1163	2036.2	9.6	3	0.09424204	3.968812	4.240882
10/20/2022 12:50	1164	2037.04	9.7	3	0.09456789	3.978001	4.229522
10/20/2022 13:00	1165	2036.41	9.7	2	0.09432352	3.971108	2.819681
10/20/2022 13:10	1166	2037.46	9.7	3	0.09473079	3.982602	4.229522
10/20/2022 13:20	1167	2036.3	9.7	3	0.09428084	3.969906	4.229522
10/20/2022 13:30	1168	2035.82	9.8	2	0.09409463	3.96466	2.812149
10/20/2022 13:40	1169	2037.94	9.8	2	0.09491694	3.987865	2.812149
10/20/2022 13:50	1170	2036.76	9.8	2	0.09445924	3.974936	2.812149
10/20/2022 14:00	1171	2037.54	9.8	2	0.09476185	3.983479	2.812149
10/20/2022 14:10	1172	2035.85	9.9	2	0.09410626	3.964988	2.804656
10/20/2022 14:20	1173	2035.82	9.9	2	0.09409463	3.96466	2.804656
10/20/2022 14:30	1174	2035.35	10	2	0.0939123	3.959531	2.797203
10/20/2022 14:40	1175	2037.09	10	2	0.09458727	3.978548	2.797203
10/20/2022 14:50	1176	2035.96	10	2	0.09414893	3.966189	2.797203
10/20/2022 15:00	1177	2035.79	10.1	2	0.09408301	3.964334	2.789789
10/20/2022 15:10	1178	2036.12	10.1	2	0.09421098	3.967938	2.789789
10/20/2022 15:20	1179	2035.92	10.2	2	0.09413344	3.965754	2.782415
10/20/2022 15:30	1180	2037.1	10.2	2	0.09459114	3.978658	2.782415
10/20/2022 15:40	1181	2037.44	10.3	3	0.09472299	3.982382	4.16262
10/20/2022 15:50	1182	2036.66	10.3	2	0.09442049	3.973842	2.77508
10/20/2022 16:00	1183	2035.14	10.4	2	0.09383088	3.957242	2.767783
10/20/2022 16:10	1184	2037.27	10.4	3	0.09465712	3.98052	4.151675
10/20/2022 16:20	1185	2036.22	10.5	2	0.09424978	3.96903	2.760525
10/20/2022 16:30	1186	2036.43	10.5	2	0.09433126	3.971327	2.760525
10/20/2022 16:40	1187	2036.72	10.6	2	0.09444374	3.974498	2.753304
10/20/2022 16:50	1188	2037.41	10.6	2	0.09471142	3.982054	2.753304
10/20/2022 17:00	1189	2035.73	10.7	3	0.09405971	3.963678	4.119182
10/20/2022 17:10	1190	2035.14	10.7	2	0.09383088	3.957242	2.746121
10/20/2022 17:20	1191	2035.84	10.8	2	0.09410238	3.964879	2.738976
10/20/2022 17:30	1192	2036.35	10.8	3	0.09430021	3.970452	4.108463
10/20/2022 17:40	1193	2035.92	10.9	2	0.09413344	3.965754	2.731867
10/20/2022 17:50	1194	2036.05	10.9	2	0.09418386	3.967174	2.731867
10/20/2022 18:00	1195	2037.03	10.9	2	0.09456402	3.977892	2.731867
10/20/2022 18:10	1196	2036.32	11	2	0.09428859	3.970123	2.724796
10/20/2022 18:20	1197	2036.4	11.1	2	0.09431964	3.970999	2.71776
10/20/2022 18:30	1198	2035.45	11.1	2	0.09395111	3.960622	2.71776
10/20/2022 18:40	1199	2036.67	11.1	2	0.09442437	3.973952	2.71776
10/20/2022 18:50	1200	2036.89	11.2	3	0.09450972	3.976359	4.066143
10/20/2022 19:00	1201	2035.17	11.2	2	0.09384251	3.957569	2.710762
10/20/2022 19:10	1202	2035.66	11.3	3	0.09403259	3.962914	4.055698
10/20/2022 19:20	1203	2034.96	11.3	2	0.09376103	3.955279	2.703799
10/20/2022 19:30	1204	2035.62	11.4	2	0.09401703	3.962478	2.696872
10/20/2022 19:40	1205	2034.82	11.4	2	0.09370673	3.953753	2.696872
10/20/2022 19:50	1206	2034.79	11.5	2	0.0936951	3.953428	2.68998
10/20/2022 20:00	1207	2037.43	11.5	2	0.09471917	3.982274	2.68998
10/20/2022 20:10	1208	2034.65	11.5	2	0.0936408	3.951902	2.68998
10/20/2022 20:20	1209	2034.76	11.5	2	0.09368348	3.9531	2.68998
10/20/2022 20:30	1210	2035.07	11.6	2	0.0938037	3.956478	2.683123
10/20/2022 20:40	1211	2035.54	11.6	2	0.09398603	3.961605	2.683123
10/20/2022 20:50	1212	2034.44	11.6	2	0.09355932	3.949615	2.683123
10/20/2022 21:00	1213	2034.59	11.7	2	0.0936175	3.951248	2.676301
10/20/2022 21:10	1214	2034.83	11.7	2	0.0937106	3.953862	2.676301
10/20/2022 21:20	1215	2034.37	11.7	2	0.0935322	3.948853	2.676301
10/20/2022 21:30	1216	2036	11.7	2	0.09416443	3.966627	2.676301
10/20/2022 21:40	1217	2036.81	11.7	4	0.09447867	3.975484	5.352602
10/20/2022 21:50	1218	2036.06	11.7	2	0.09418774	3.967283	2.676301
10/20/2022 22:00	1219	2036.76	11.7	2	0.09445924	3.974936	2.676301
10/20/2022 22:10	1220	2034.63	11.8	2	0.09363306	3.951685	2.669514
10/20/2022 22:20	1221	2036.7	11.8	3	0.09443599	3.974279	4.004272
10/20/2022 22:30	1222	2036.07	11.8	2	0.09419161	3.967391	2.669514
10/20/2022 22:40	1223	2036.01	11.8	3	0.09416837	3.966736	4.004272
10/20/2022 22:50	1224	2034.55	11.8	3	0.093602	3.950814	4.004272
10/20/2022 23:00	1225	2036.6	11.8	2	0.09439719	3.973185	2.669514
10/20/2022 23:10	1226	2036.06	11.8	2	0.09418774	3.967283	2.669514
10/20/2022 23:20	1227	2035.93	11.8	2	0.09413731	3.965863	2.669514
10/20/2022 23:30	1228	2035.95	11.8	2	0.09414506	3.96608	2.669514
10/20/2022 23:40	1229	2035.29	11.8	2	0.09388906	3.958878	2.669514
10/20/2022 23:50	1230	2036.58	11.8	2	0.09438944	3.972966	2.669514
10/21/2022 0:00	1231	2035.51	11.8	3	0.09397441	3.961277	4.004272
10/21/2022 0:10	1232	2036.45	11.8	2	0.09433901	3.971545	2.669514
10/21/2022 0:20	1233	2037.27	11.8	2	0.09465712	3.98052	2.669514
10/21/2022 0:30	1234	2034.16	11.8	2	0.09345073	3.946569	2.669514
10/21/2022 0:40	1235	2036.99	11.8	2	0.09454846	3.977453	2.669514
10/21/2022 0:50	1236	2036.52	11.8	2	0.09436619	3.972311	2.669514
10/21/2022 1:00	1237	2034.63	11.8	2	0.09363306	3.951685	2.669514
10/21/2022 1:10	1238	2036.63	11.8	2	0.09440881	3.973514	2.669514
10/21/2022 1:20	1239	2034.32	11.7	2	0.09351277	3.948309	2.676301
10/21/2022 1:30	1240	2034.17	11.7	2	0.0934546	3.946678	2.676301
10/21/2022 1:40	1241	2034.52	11.7	2	0.09359038	3.950487	2.676301
10/21/2022 1:50	1242	2036.11	11.7	2	0.09420711	3.967829	2.676301
10/21/2022 2:00	1243	2035.14	11.7	2	0.09383088	3.957242	2.676301
10/21/2022 2:10	1244	2034.88	11.7	2	0.09373003	3.954408	2.676301
10/21/2022 2:20	1245	2035.96	11.7	2	0.09414893	3.966189	2.676301
10/21/2022 2:30	1246	2036.69	11.7	2	0.09443206	3.974169	2.676301
10/21/2022 2:40	1247	2034.66	11.6	2	0.09364468	3.952011	2.683123
10/21/2022 2:50	1248	2034.95	11.6	2	0.09375715	3.95517	2.683123
10/21/2022 3:00	1249	2035.45	11.6	2	0.09395111	3.960622	2.683123
10/21/2022 3:10	1250	2036.5	11.6	2	0.09435838	3.972092	2.683123
10/21/2022 3:20	1251	2036.45	11.6	2	0.09433901	3.971545	2.683123
10/21/2022 3:30	1252	2035.93	11.5	2	0.09413731	3.965863	2.68998
10/21/2022 3:40	1253	2034.79	11.5	2	0.0936951	3.953428	2.68998
10/21/2022 3:50	1254	2036.49	11.5	2	0.09435451	3.971982	2.68998
10/21/2022 4:00	1255	2037.29	11.5	2	0.09466487	3.98074	2.68998
10/21/2022 4:10	1256	2035.39	11.5	3	0.09392786	3.959968	4.03497
10/21/2022 4:20	1257	2034.79	11.5	2	0.0936951	3.953428	2.68998
10/21/2022 4:30	1258	2036.87	11.4	2	0.09450191	3.97614	2.696872
10/21/2022 4:40	1259	2037.13	11.4	2	0.09460276	3.978987	2.696872
10/21/2022 4:50	1260	2036.95	11.4	2	0.09453297	3.977015	2.696872
10/21/2022 5:00	1261	2036.34	11.4	2	0.09429634	3.970342	2.696872
10/21/2022 5:10	1262	2035.54	11.3	2	0.09398603	3.961605	2.703799
10/21/2022 5:20	1263	2037.47	11.3	2	0.09473467	3.982711	2.703799
10/21/2022 5:30	1264	2036.39	11.3	2	0.09431577	3.970889	2.703799
10/21/2022 5:40	1265	2036.5	11.3	3	0.09435838	3.972092	4.055698
10/21/2022 5:50	1266	2036.25	11.2	2	0.09426141	3.969359	2.710762
10/21/2022 6:00	1267	2036.91	11.2	2	0.09451747	3.976578	2.710762
10/21/2022 6:10	1268	2036.4	11.2	2	0.09431964	3.970999	2.710762
10/21/2022 6:20	1269	2036.38	11.1	2	0.09431183	3.970779	2.71776
10/21/2022 6:30	1270	2036.8	11.1	2	0.09447479	3.975374	2.71776
10/21/2022 6:40	1271	2035.22	11.1	2	0.09386188	3.958113	2.71776
10/21/2022 6:50	1272	2035.46	11.1	3	0.09395498	3.960731	4.076641
10/21/2022 7:00	1273	2036.72	11	2	0.09444374	3.974498	2.724796
10/21/2022 7:10	1274	2036.18	11	2	0.09423429	3.968594	2.724796
10/21/2022 7:20	1275	2037.18	11	2	0.09462219	3.979535	2.724796
10/21/2022 7:30	1276	2036.99	11	2	0.09454846	3.977453	2.724796
10/21/2022 7:40	1277	2036.32	10.9	2	0.09428859	3.970123	2.731867
10/21/2022 7:50	1278	2036.29	10.9	2	0.09427696	3.969796	2.731867
10/21/2022 8:00	1279	2037.08	10.9	2	0.09458339	3.978439	2.731867
10/21/2022 8:10	1280	2037.04	10.9	2	0.09456789	3.978001	2.731867
10/21/2022 8:20	1281	2036.13	10.8	2	0.09421486	3.968047	2.738976
10/21/2022 8:30	1282	2036.67	10.8	2	0.09442437	3.973952	2.738976
10/21/2022 8:40	1283	2035.11	10.8	2	0.0938192	3.956914	2.738976
10/21/2022 8:50	1284	2034.82	10.8	2	0.09370673	3.953753	2.738976
10/21/2022 9:00	1285	2035.53	10.7	2	0.09398216	3.961496	2.746121
10/21/2022 9:10	1286	2036.13	10.7	2	0.09421486	3.968047	2.746121
10/21/2022 9:20	1287	2034.85	10.7	3	0.09371835	3.95408	4.119182
10/21/2022 9:30	1288	2034.23	10.7	3	0.09347785	3.94733	4.119182
10/21/2022 9:40	1289	2034.62	10.7	2	0.09362918	3.951576	2.746121
10/21/2022 9:50	1290	2035.09	10.6	3	0.09381145	3.956696	4.129956
10/21/2022 10:00	1291	2103.69	10.6	3	0.1204214	4.765	4.129956
10/21/2022 10:10	1292	2128.68	10.6	3	0.130115	5.091188	4.129956
10/21/2022 10:20	1293	2134.19	10.6	3	0.1322523	5.165521	4.129956
10/21/2022 10:30	1294	2133.24	10.6	3	0.1318839	5.152643	4.129956
10/21/2022 10:40	1295	2131.5	10.6	3	0.1312089	5.129122	4.129956
10/21/2022 10:50	1296	2128.94	10.6	3	0.1302159	5.094676	4.129956
10/21/2022 11:00	1297	2126.82	10.6	3	0.1293936	5.066298	4.129956
10/21/2022 11:10	1298	2126.91	10.6	3	0.1294284	5.067498	4.129956
10/21/2022 11:20	1299	2128.45	10.7	3	0.1300258	5.088105	4.119182
10/21/2022 11:30	1300	2128.62	10.7	3	0.1300918	5.090386	4.119182
10/21/2022 11:40	1301	2130.68	10.7	3	0.1308908	5.118068	4.119182
10/21/2022 11:50	1302	2133.03	10.8	3	0.1318024	5.1498	4.108463
10/21/2022 12:00	1303	2133.72	10.8	3	0.13207	5.159147	4.108463
10/21/2022 12:10	1304	2134.33	10.9	2	0.1323067	5.167424	2.731867
10/21/2022 12:20	1305	2137.2	10.9	3	0.1334199	5.206503	4.097801
10/21/2022 12:30	1306	2138.88	10.9	3	0.1340716	5.229492	4.097801
10/21/2022 12:40	1307	2139.92	11	4	0.134475	5.243766	5.449592
10/21/2022 12:50	1308	2140.44	11.1	3	0.1346767	5.250915	4.076641
10/21/2022 13:00	1309	2141.6	11.1	3	0.1351267	5.266892	4.076641
10/21/2022 13:10	1310	2143.95	11.2	3	0.1360382	5.299378	4.066143
10/21/2022 13:20	1311	2143.83	11.2	3	0.1359918	5.297716	4.066143
10/21/2022 13:30	1312	2144.61	11.3	3	0.1362943	5.308534	4.055698
10/21/2022 13:40	1313	2145.61	11.3	3	0.1366822	5.322427	4.055698
10/21/2022 13:50	1314	2148.54	11.4	3	0.1378188	5.363307	4.045307
10/21/2022 14:00	1315	2148.62	11.4	4	0.1378498	5.364429	5.393743
10/21/2022 14:10	1316	2149.93	11.5	3	0.1383579	5.38279	4.03497
10/21/2022 14:20	1317	2151.55	11.5	3	0.1389863	5.405573	4.03497
10/21/2022 14:30	1318	2151.13	11.6	3	0.1388233	5.399657	4.024685
10/21/2022 14:40	1319	2154	11.7	3	0.1399367	5.440176	4.014452
10/21/2022 14:50	1320	2155.3	11.7	4	0.1404409	5.458612	5.352602
10/21/2022 15:00	1321	2154.82	11.8	3	0.1402547	5.4518	4.004272
10/21/2022 15:10	1322	2157.5	11.8	4	0.1412943	5.489926	5.339028
10/21/2022 15:20	1323	2157.76	11.9	4	0.1413952	5.493637	5.325522
10/21/2022 15:30	1324	2159.91	12	3	0.1422291	5.524398	3.984064
10/21/2022 15:40	1325	2160.5	12	3	0.142458	5.532866	3.984064
10/21/2022 15:50	1326	2161.15	12.1	3	0.1427101	5.542204	3.974036
10/21/2022 16:00	1327	2163.42	12.2	3	0.1435906	5.574924	3.964059
10/21/2022 16:10	1328	2164.39	12.2	3	0.1439669	5.588953	3.964059
10/21/2022 16:20	1329	2164.43	12.3	4	0.1439824	5.589533	5.272176
10/21/2022 16:30	1330	2165.27	12.3	3	0.1443083	5.601708	3.954132
10/21/2022 16:40	1331	2166.23	12.4	3	0.1446807	5.615647	3.944255
10/21/2022 16:50	1332	2167.99	12.4	4	0.1453634	5.641278	5.259006
10/21/2022 17:00	1333	2169.62	12.5	4	0.1459957	5.665102	5.245902
10/21/2022 17:10	1334	2169.67	12.6	3	0.146015	5.665831	3.924647
10/21/2022 17:20	1335	2170.07	12.6	4	0.1461703	5.671693	5.232862
10/21/2022 17:30	1336	2171.52	12.7	4	0.1467327	5.692974	5.219888
10/21/2022 17:40	1337	2171.54	12.8	4	0.1467404	5.693268	5.206977
10/21/2022 17:50	1338	2173.7	12.8	4	0.1475782	5.725092	5.206977
10/21/2022 18:00	1339	2174.53	12.9	4	0.1479003	5.737361	5.19413
10/21/2022 18:10	1340	2175.37	12.9	4	0.1482261	5.749801	5.19413
10/21/2022 18:20	1341	2175.73	13	3	0.1483657	5.755136	3.88601
10/21/2022 18:30	1342	2177.14	13	4	0.1489126	5.776078	5.181347
10/21/2022 18:40	1343	2177.75	13.1	4	0.1491493	5.78516	5.168626
10/21/2022 18:50	1344	2178.36	13.1	3	0.1493859	5.794253	3.87647
10/21/2022 19:00	1345	2177.94	13.2	3	0.149223	5.78799	3.866976
10/21/2022 19:10	1346	2179.54	13.2	3	0.1498436	5.811873	3.866976
10/21/2022 19:20	1347	2178.58	13.3	3	0.1494713	5.797534	3.857529
10/21/2022 19:30	1348	2181.06	13.3	3	0.1504332	5.834636	3.857529
10/21/2022 19:40	1349	2180.02	13.4	4	0.1500298	5.819053	5.130836
10/21/2022 19:50	1350	2182.71	13.4	4	0.1510733	5.859426	5.130836
10/21/2022 20:00	1351	2182.46	13.5	3	0.1509763	5.855665	3.838772
10/21/2022 20:10	1352	2182.39	13.5	4	0.1509491	5.85461	5.118362
10/21/2022 20:20	1353	2183.77	13.5	3	0.1514844	5.8754	3.838772
10/21/2022 20:30	1354	2183.91	13.6	4	0.1515387	5.877511	5.105948
10/21/2022 20:40	1355	2183.75	13.6	4	0.1514767	5.875098	5.105948
10/21/2022 20:50	1356	2184.14	13.6	3	0.1516279	5.880982	3.829461
10/21/2022 21:00	1357	2185.58	13.6	3	0.1521866	5.902758	3.829461
10/21/2022 21:10	1358	2184.68	13.7	3	0.1518374	5.88914	3.820196
10/21/2022 21:20	1359	2186.9	13.7	3	0.1526985	5.922772	3.820196
10/21/2022 21:30	1360	2187.3	13.7	4	0.1528537	5.928851	5.093595
10/21/2022 21:40	1361	2186.18	13.7	4	0.1524193	5.911848	5.093595
10/21/2022 21:50	1362	2188.38	13.8	4	0.1532726	5.945282	5.081301
10/21/2022 22:00	1363	2188.62	13.8	3	0.1533658	5.948942	3.810976
10/21/2022 22:10	1364	2188.4	13.8	4	0.1532804	5.945586	5.081301
10/21/2022 22:20	1365	2189.25	13.8	3	0.1536101	5.958548	3.810976
10/21/2022 22:30	1366	2188.81	13.8	3	0.1534395	5.951837	3.810976
10/21/2022 22:40	1367	2189.15	13.8	4	0.1535713	5.95702	5.081301
10/21/2022 22:50	1368	2189.9	13.8	4	0.1538622	5.968472	5.081301
10/21/2022 23:00	1369	2190.58	13.8	4	0.154126	5.978874	5.081301
10/21/2022 23:10	1370	2189.3	13.8	3	0.1536295	5.959312	3.810976
10/21/2022 23:20	1371	2190	13.8	3	0.153901	5.970003	3.810976
10/21/2022 23:30	1372	2192.08	13.8	4	0.1547079	6.001866	5.081301
10/21/2022 23:40	1373	2192.53	13.8	3	0.1548824	6.008777	3.810976
10/21/2022 23:50	1374	2192	13.8	4	0.1546769	6.000636	5.081301
10/22/2022 0:00	1375	2193.84	13.8	3	0.1553906	6.028935	3.810976
10/22/2022 0:10	1376	2192.5	13.8	4	0.1548708	6.008315	5.081301
10/22/2022 0:20	1377	2192.55	13.8	3	0.1548902	6.009084	3.810976
10/22/2022 0:30	1378	2193.39	13.8	4	0.155216	6.022002	5.081301
10/22/2022 0:40	1379	2193.86	13.8	4	0.1553984	6.029244	5.081301
10/22/2022 0:50	1380	2195.19	13.8	4	0.1559142	6.049764	5.081301
10/22/2022 1:00	1381	2195.84	13.8	4	0.1561664	6.059818	5.081301
10/22/2022 1:10	1382	2195.25	13.8	4	0.1559376	6.050693	5.081301
10/22/2022 1:20	1383	2196.27	13.8	4	0.1563332	6.066473	5.081301
10/22/2022 1:30	1384	2195.13	13.8	4	0.1558909	6.048837	5.081301
10/22/2022 1:40	1385	2196.91	13.8	4	0.1565814	6.07639	5.081301
10/22/2022 1:50	1386	2196.4	13.8	4	0.1563836	6.068485	5.081301
10/22/2022 2:00	1387	2195.61	13.8	4	0.1560772	6.05626	5.081301
10/22/2022 2:10	1388	2197.73	13.8	3	0.1568995	6.089119	3.810976
10/22/2022 2:20	1389	2196.42	13.8	3	0.1563913	6.068795	3.810976
10/22/2022 2:30	1390	2195.62	13.8	3	0.1560811	6.056415	3.810976
10/22/2022 2:40	1391	2196.9	13.8	4	0.1565775	6.076235	5.081301
10/22/2022 2:50	1392	2196.56	13.8	4	0.1564457	6.070967	5.081301
10/22/2022 3:00	1393	2197.27	13.7	3	0.1567211	6.081976	3.820196
10/22/2022 3:10	1394	2198.33	13.7	4	0.1571323	6.098447	5.093595
10/22/2022 3:20	1395	2196.95	13.7	4	0.156597	6.077011	5.093595
10/22/2022 3:30	1396	2198.87	13.7	4	0.1573418	6.106852	5.093595
10/22/2022 3:40	1397	2198.3	13.7	4	0.1571206	6.09798	5.093595
10/22/2022 3:50	1398	2199.55	13.7	4	0.1576055	6.117448	5.093595
10/22/2022 4:00	1399	2197.84	13.6	3	0.1569422	6.090829	3.829461
10/22/2022 4:10	1400	2198.31	13.6	4	0.1571245	6.098136	5.105948
10/22/2022 4:20	1401	2198.17	13.6	4	0.1570702	6.095956	5.105948
10/22/2022 4:30	1402	2198.07	13.6	4	0.1570314	6.094404	5.105948
10/22/2022 4:40	1403	2199.59	13.6	3	0.157621	6.118072	3.829461
10/22/2022 4:50	1404	2200.5	13.5	4	0.157974	6.132276	5.118362
10/22/2022 5:00	1405	2199.3	13.5	4	0.1575086	6.11355	5.118362
10/22/2022 5:10	1406	2200.05	13.5	4	0.1577995	6.125249	5.118362
10/22/2022 5:20	1407	2198.6	13.5	4	0.1572371	6.102648	5.118362
10/22/2022 5:30	1408	2200.68	13.5	3	0.1580438	6.135088	3.838772
10/22/2022 5:40	1409	2200.47	13.4	4	0.1579624	6.131807	5.130836
10/22/2022 5:50	1410	2200.9	13.4	4	0.1581292	6.138527	5.130836
10/22/2022 6:00	1411	2200.78	13.4	4	0.1580826	6.136653	5.130836
10/22/2022 6:10	1412	2199.35	13.4	4	0.157528	6.11433	5.130836
10/22/2022 6:20	1413	2200.92	13.3	4	0.1581369	6.138841	5.143372
10/22/2022 6:30	1414	2199.11	13.3	4	0.1574349	6.11059	5.143372
10/22/2022 6:40	1415	2201.31	13.3	4	0.1582882	6.144944	5.143372
10/22/2022 6:50	1416	2201	13.3	4	0.158168	6.140093	5.143372
10/22/2022 7:00	1417	2200.29	13.2	4	0.1578926	6.128996	5.155968
10/22/2022 7:10	1418	2200.22	13.2	4	0.1578654	6.127902	5.155968
10/22/2022 7:20	1419	2200.28	13.2	5	0.1578887	6.12884	6.44496
10/22/2022 7:30	1420	2201.82	13.2	4	0.1584861	6.152931	5.155968
10/22/2022 7:40	1421	2202.13	13.1	3	0.1586062	6.157787	3.87647
10/22/2022 7:50	1422	2202.08	13.1	4	0.1585869	6.157006	5.168626
10/22/2022 8:00	1423	2201.29	13.1	3	0.1582805	6.144631	3.87647
10/22/2022 8:10	1424	2201.33	13	4	0.158296	6.145257	5.181347
10/22/2022 8:20	1425	2202.77	13	4	0.1588545	6.16783	5.181347
10/22/2022 8:30	1426	2201.85	13	4	0.1584977	6.153402	5.181347
10/22/2022 8:40	1427	2203.55	12.9	4	0.1591571	6.180087	5.19413
10/22/2022 8:50	1428	2204.01	12.9	4	0.1593356	6.187323	5.19413
10/22/2022 9:00	1429	2203.63	12.9	3	0.1591881	6.181343	3.895598
10/22/2022 9:10	1430	2204.65	12.9	4	0.1595837	6.197402	5.19413
10/22/2022 9:20	1431	2205.55	12.8	4	0.1599329	6.211603	5.206977
10/22/2022 9:30	1432	2205.6	12.8	4	0.1599523	6.212394	5.206977
10/22/2022 9:40	1433	2205.53	12.8	3	0.1599252	6.211287	3.905233
10/22/2022 9:50	1434	2205.79	12.8	4	0.160026	6.215394	5.206977
10/22/2022 10:00	1435	2207.49	12.8	4	0.1606854	6.2423	5.206977
10/22/2022 10:10	1436	2208.05	12.8	4	0.1609027	6.251185	5.206977
10/22/2022 10:20	1437	2207.45	12.7	4	0.1606699	6.241665	5.219888
10/22/2022 10:30	1438	2207.99	12.7	4	0.1608794	6.250231	5.219888
10/22/2022 10:40	1439	2209.07	12.7	4	0.1612983	6.267394	5.219888
10/22/2022 10:50	1440	2209.2	12.7	4	0.1613487	6.26946	5.219888
10/22/2022 11:00	1441	2209.07	12.7	3	0.1612983	6.267394	3.914916
10/22/2022 11:10	1442	2211.17	12.7	4	0.1621129	6.300871	5.219888
10/22/2022 11:20	1443	2211.19	12.8	3	0.1621206	6.30119	3.905233
10/22/2022 11:30	1444	2210.65	12.8	4	0.1619111	6.292566	5.206977
10/22/2022 11:40	1445	2210.94	12.8	4	0.1620237	6.297197	5.206977
10/22/2022 11:50	1446	2213.31	12.8	4	0.162943	6.335141	5.206977
10/22/2022 12:00	1447	2213.76	12.8	4	0.1631176	6.342366	5.206977
10/22/2022 12:10	1448	2214.25	12.8	4	0.1633076	6.350241	5.206977
10/22/2022 12:20	1449	2213.94	12.9	4	0.1631874	6.345257	5.19413
10/22/2022 12:30	1450	2215.48	12.9	4	0.1637847	6.370045	5.19413
10/22/2022 12:40	1451	2216.52	12.9	4	0.1641881	6.38683	5.19413
10/22/2022 12:50	1452	2216.53	13	4	0.1641921	6.386992	5.181347
10/22/2022 13:00	1453	2217.13	13	4	0.1644247	6.396689	5.181347
10/22/2022 13:10	1454	2217.9	13	4	0.1647235	6.409156	5.181347
10/22/2022 13:20	1455	2218.2	13.1	4	0.1648398	6.414019	5.168626
10/22/2022 13:30	1456	2217.38	13.1	4	0.1645217	6.400735	5.168626
10/22/2022 13:40	1457	2219.92	13.2	4	0.165507	6.441954	5.155968
10/22/2022 13:50	1458	2219.93	13.2	4	0.1655109	6.442118	5.155968
10/22/2022 14:00	1459	2219.48	13.2	4	0.1653364	6.434799	5.155968
10/22/2022 14:10	1460	2220.05	13.3	4	0.1655574	6.444072	5.143372
10/22/2022 14:20	1461	2220.67	13.3	5	0.1657979	6.454167	6.429214
10/22/2022 14:30	1462	2224.15	13.4	4	0.1671478	6.511082	5.130836
10/22/2022 14:40	1463	2222.68	13.4	4	0.1665776	6.486991	5.130836
10/22/2022 14:50	1464	2221.92	13.5	4	0.1662828	6.474564	5.118362
10/22/2022 15:00	1465	2221.34	13.5	4	0.1660579	6.465096	5.118362
10/22/2022 15:10	1466	2241.32	13.6	4	0.1738081	6.797976	5.105948
10/22/2022 15:20	1467	2605.27	13.6	8	0.3149843	15.80486	10.2119
10/22/2022 15:30	1468	2723.44	13.6	12	0.3608224	20.26795	15.31785
10/22/2022 15:40	1469	2727.65	13.7	13	0.3624554	20.44425	16.55418
10/22/2022 15:50	1470	2731.58	13.8	13	0.36398	20.60997	16.51423
10/22/2022 16:00	1471	2731.9	13.8	13	0.3641041	20.6235	16.51423
10/22/2022 16:10	1472	2732.25	13.9	12	0.3642399	20.63832	15.2072
10/22/2022 16:20	1473	2732.37	14	13	0.3642865	20.64341	16.43489
10/22/2022 16:30	1474	2733.54	14	13	0.3647402	20.69302	16.43489
10/22/2022 16:40	1475	2733.58	14.1	13	0.3647558	20.69472	16.39551
10/22/2022 16:50	1476	2732.17	14.2	13	0.3642088	20.63493	16.35632
10/22/2022 17:00	1477	2732.47	14.2	13	0.3643252	20.64764	16.35632
10/22/2022 17:10	1478	2733.48	14.3	12	0.3647169	20.69047	15.06213
10/22/2022 17:20	1479	2733.54	14.4	13	0.3647402	20.69302	16.27849
10/22/2022 17:30	1480	2731.49	14.4	13	0.3639451	20.60616	16.27849
10/22/2022 17:40	1481	2731.45	14.5	13	0.3639295	20.60446	16.23985
10/22/2022 17:50	1482	2732.73	14.5	13	0.3644261	20.65866	16.23985
10/22/2022 18:00	1483	2733.1	14.6	13	0.3645696	20.67435	16.2014
10/22/2022 18:10	1484	2731.09	14.7	13	0.3637899	20.58925	16.16312
10/22/2022 18:20	1485	2730.85	14.7	13	0.3636969	20.5791	16.16312
10/22/2022 18:30	1486	2732.52	14.8	13	0.3643445	20.64976	16.12503
10/22/2022 18:40	1487	2732.15	14.9	12	0.364201	20.63408	14.84965
10/22/2022 18:50	1488	2731.89	14.9	13	0.3641002	20.62308	16.08712
10/22/2022 19:00	1489	2730.59	15	13	0.3635959	20.56812	16.04938
10/22/2022 19:10	1490	2730.15	15	13	0.3634252	20.54954	16.04938
10/22/2022 19:20	1491	2730.32	15.1	13	0.3634912	20.55672	16.01182
10/22/2022 19:30	1492	2730.65	15.1	13	0.3636191	20.57065	16.01182
10/22/2022 19:40	1493	2730.69	15.2	13	0.3636346	20.57234	15.97444
10/22/2022 19:50	1494	2729.64	15.2	13	0.3632274	20.52802	15.97444
10/22/2022 20:00	1495	2730.03	15.3	13	0.3633787	20.54448	15.93723
10/22/2022 20:10	1496	2730.33	15.3	13	0.3634951	20.55714	15.93723
10/22/2022 20:20	1497	2730.86	15.4	13	0.3637007	20.57953	15.9002
10/22/2022 20:30	1498	2729.16	15.4	13	0.3630412	20.50779	15.9002
10/22/2022 20:40	1499	2730.62	15.4	13	0.3636076	20.56939	15.9002
10/22/2022 20:50	1500	2730.23	15.5	13	0.3634563	20.55292	15.86333
10/22/2022 21:00	1501	2728.98	15.5	12	0.3629714	20.50021	14.64308
10/22/2022 21:10	1502	2729.57	15.5	13	0.3632002	20.52508	15.86333
10/22/2022 21:20	1503	2728.03	15.6	13	0.3626029	20.46023	15.82664
10/22/2022 21:30	1504	2730.19	15.6	13	0.3634407	20.55123	15.82664
10/22/2022 21:40	1505	2729.5	15.6	13	0.3631731	20.52212	15.82664
10/22/2022 21:50	1506	2728.36	15.6	12	0.3627309	20.47412	14.6092
10/22/2022 22:00	1507	2728	15.6	13	0.3625912	20.45897	15.82664
10/22/2022 22:10	1508	2728.72	15.7	12	0.3628705	20.48926	14.57549
10/22/2022 22:20	1509	2729.45	15.7	13	0.3631538	20.52001	15.79011
10/22/2022 22:30	1510	2727.89	15.7	12	0.3625485	20.45434	14.57549
10/22/2022 22:40	1511	2727.48	15.7	13	0.3623895	20.43711	15.79011
10/22/2022 22:50	1512	2728.12	15.7	13	0.3626378	20.46402	15.79011
10/22/2022 23:00	1513	2728.99	15.7	12	0.3629753	20.50063	14.57549
10/22/2022 23:10	1514	2729.72	15.7	12	0.3632584	20.5314	14.57549
10/22/2022 23:20	1515	2729.25	15.7	13	0.3630762	20.51159	15.79011
10/22/2022 23:30	1516	2728.34	15.7	13	0.3627232	20.47327	15.79011
10/22/2022 23:40	1517	2728.54	15.7	13	0.3628008	20.48169	15.79011
10/22/2022 23:50	1518	2729.14	15.7	12	0.3630335	20.50695	14.57549
10/23/2022 0:00	1519	2728.25	15.8	13	0.3626882	20.46948	15.75376
10/23/2022 0:10	1520	2727.89	15.7	13	0.3625485	20.45434	15.79011
10/23/2022 0:20	1521	2727.91	15.7	13	0.3625563	20.45518	15.79011
10/23/2022 0:30	1522	2729.87	15.7	13	0.3633167	20.53773	15.79011
10/23/2022 0:40	1523	2728.08	15.7	12	0.3626223	20.46234	14.57549
10/23/2022 0:50	1524	2729.25	15.7	13	0.3630762	20.51159	15.79011
10/23/2022 1:00	1525	2729.14	15.7	13	0.3630335	20.50695	15.79011
10/23/2022 1:10	1526	2728.88	15.7	13	0.3629326	20.49599	15.79011
10/23/2022 1:20	1527	2730.07	15.7	13	0.3633942	20.54617	15.79011
10/23/2022 1:30	1528	2729.19	15.7	12	0.3630528	20.50906	14.57549
10/23/2022 1:40	1529	2729.78	15.7	13	0.3632818	20.53393	15.79011
10/23/2022 1:50	1530	2730.31	15.7	12	0.3634873	20.5563	14.57549
10/23/2022 2:00	1531	2730.14	15.7	13	0.3634214	20.54911	15.79011
10/23/2022 2:10	1532	2729.38	15.7	13	0.3631266	20.51706	15.79011
10/23/2022 2:20	1533	2728.49	15.6	13	0.3627813	20.47958	15.82664
10/23/2022 2:30	1534	2729.9	15.6	13	0.3633283	20.53899	15.82664
10/23/2022 2:40	1535	2730.28	15.6	12	0.3634757	20.55503	14.6092
10/23/2022 2:50	1536	2730.51	15.6	13	0.3635649	20.56474	15.82664
10/23/2022 3:00	1537	2728.62	15.6	13	0.3628318	20.48506	15.82664
10/23/2022 3:10	1538	2728.66	15.6	12	0.3628473	20.48673	14.6092
10/23/2022 3:20	1539	2730.06	15.5	13	0.3633904	20.54574	15.86333
10/23/2022 3:30	1540	2729.45	15.5	12	0.3631538	20.52001	14.64308
10/23/2022 3:40	1541	2730.57	15.5	12	0.3635882	20.56728	14.64308
10/23/2022 3:50	1542	2729.24	15.5	12	0.3630722	20.51116	14.64308
10/23/2022 4:00	1543	2730.76	15.5	12	0.3636618	20.5753	14.64308
10/23/2022 4:10	1544	2729.68	15.5	13	0.3632429	20.52971	15.86333
10/23/2022 4:20	1545	2731.17	15.4	13	0.3638209	20.59262	15.9002
10/23/2022 4:30	1546	2731.36	15.4	12	0.3638946	20.60066	14.6771
10/23/2022 4:40	1547	2731.22	15.4	13	0.3638403	20.59474	15.9002
10/23/2022 4:50	1548	2730.42	15.4	13	0.36353	20.56093	15.9002
10/23/2022 5:00	1549	2730.29	15.3	12	0.3634796	20.55545	14.71129
10/23/2022 5:10	1550	2730.71	15.3	13	0.3636425	20.57318	15.93723
10/23/2022 5:20	1551	2730.39	15.3	13	0.3635183	20.55967	15.93723
10/23/2022 5:30	1552	2731.81	15.3	13	0.3640692	20.6197	15.93723
10/23/2022 5:40	1553	2732.02	15.2	13	0.3641506	20.62858	15.97444
10/23/2022 5:50	1554	2731.29	15.2	13	0.3638675	20.5977	15.97444
10/23/2022 6:00	1555	2731.69	15.2	12	0.3640226	20.61461	14.74564
10/23/2022 6:10	1556	2732.6	15.2	13	0.3643757	20.65315	15.97444
10/23/2022 6:20	1557	2731.88	15.1	13	0.3640962	20.62265	16.01182
10/23/2022 6:30	1558	2732.49	15.1	12	0.364333	20.64849	14.78014
10/23/2022 6:40	1559	2731.42	15.1	13	0.3639179	20.60319	16.01182
10/23/2022 6:50	1560	2731	15	13	0.3637549	20.58544	16.04938
10/23/2022 7:00	1561	2733.15	15	13	0.3645889	20.67647	16.04938
10/23/2022 7:10	1562	2731.7	15	13	0.3640265	20.61504	16.04938
10/23/2022 7:20	1563	2732.21	15	13	0.3642243	20.63663	16.04938
10/23/2022 7:30	1564	2731.95	14.9	13	0.3641234	20.62562	16.08712
10/23/2022 7:40	1565	2732.33	14.9	12	0.3642709	20.64172	14.84965
10/23/2022 7:50	1566	2733.25	14.9	12	0.3646278	20.68071	14.84965
10/23/2022 8:00	1567	2733.64	14.8	13	0.3647789	20.69726	16.12503
10/23/2022 8:10	1568	2733.8	14.8	13	0.3648412	20.70406	16.12503
10/23/2022 8:20	1569	2732.54	14.8	12	0.3643524	20.65061	14.88464
10/23/2022 8:30	1570	2733.08	14.7	13	0.3645619	20.6735	16.16312
10/23/2022 8:40	1571	2734.21	14.7	13	0.3650001	20.72147	16.16312
10/23/2022 8:50	1572	2733.59	14.7	13	0.3647596	20.69515	16.16312
10/23/2022 9:00	1573	2733.6	14.7	13	0.3647636	20.69557	16.16312
10/23/2022 9:10	1574	2734.23	14.6	12	0.3650078	20.72232	14.95513
10/23/2022 9:20	1575	2733.24	14.6	13	0.3646238	20.68029	16.2014
10/23/2022 9:30	1576	2733.59	14.6	12	0.3647596	20.69515	14.95513
10/23/2022 9:40	1577	2734.55	14.5	13	0.365132	20.73593	16.23985
10/23/2022 9:50	1578	2733.59	14.5	13	0.3647596	20.69515	16.23985
10/23/2022 10:00	1579	2733.86	14.5	13	0.3648644	20.70661	16.23985
10/23/2022 10:10	1580	2735.05	14.5	13	0.365326	20.7572	16.23985
10/23/2022 10:20	1581	2735.09	14.4	13	0.3653415	20.7589	16.27849
10/23/2022 10:30	1582	2734.67	14.4	13	0.3651785	20.74102	16.27849
10/23/2022 10:40	1583	2733.55	14.4	13	0.3647441	20.69345	16.27849
10/23/2022 10:50	1584	2734.86	14.4	13	0.3652523	20.74911	16.27849
10/23/2022 11:00	1585	2735.34	14.4	13	0.3654385	20.76954	16.27849
10/23/2022 11:10	1586	2734.58	14.4	13	0.3651437	20.73721	16.27849
10/23/2022 11:20	1587	2734.66	14.4	13	0.3651746	20.7406	16.27849
10/23/2022 11:30	1588	2734.81	14.4	13	0.3652329	20.74698	16.27849
10/23/2022 11:40	1589	2733.52	14.4	13	0.3647324	20.69217	16.27849
10/23/2022 11:50	1590	2734.49	14.4	13	0.3651088	20.73337	16.27849
10/23/2022 12:00	1591	2734.19	14.4	13	0.3649923	20.72062	16.27849
10/23/2022 12:10	1592	2735.12	14.4	13	0.3653532	20.76018	16.27849
10/23/2022 12:20	1593	2733.19	14.4	13	0.3646044	20.67817	16.27849
10/23/2022 12:30	1594	2734.67	14.5	13	0.3651785	20.74102	16.23985
10/23/2022 12:40	1595	2732.77	14.5	13	0.3644416	20.66036	16.23985
10/23/2022 12:50	1596	2732.74	14.5	13	0.3644299	20.65909	16.23985
10/23/2022 13:00	1597	2734.11	14.5	13	0.3649613	20.71723	16.23985
10/23/2022 13:10	1598	2734.29	14.5	13	0.3650312	20.72487	16.23985
10/23/2022 13:20	1599	2732.22	14.6	12	0.3642282	20.63705	14.95513
10/23/2022 13:30	1600	2732.33	14.6	13	0.3642709	20.64172	16.2014
10/23/2022 13:40	1601	2732.07	14.6	13	0.36417	20.6307	16.2014
10/23/2022 13:50	1602	2732.12	14.6	13	0.3641894	20.63282	16.2014
10/23/2022 14:00	1603	2732.16	14.7	13	0.3642049	20.63451	16.16312
10/23/2022 14:10	1604	2731.93	14.7	13	0.3641157	20.62477	16.16312
10/23/2022 14:20	1605	2731	14.7	14	0.3637549	20.58544	17.40644
10/23/2022 14:30	1606	2731.18	14.8	13	0.3638248	20.59304	16.12503
10/23/2022 14:40	1607	2731.82	14.8	13	0.3640731	20.62012	16.12503
10/23/2022 14:50	1608	2731.28	14.8	13	0.3638636	20.59728	16.12503
10/23/2022 15:00	1609	2731.92	14.9	13	0.3641118	20.62435	16.08712
10/23/2022 15:10	1610	2731.22	14.9	13	0.3638403	20.59474	16.08712
10/23/2022 15:20	1611	2729.99	14.9	13	0.3633632	20.54279	16.08712
10/23/2022 15:30	1612	2729.96	15	13	0.3633515	20.54152	16.04938
10/23/2022 15:40	1613	2731.07	15	13	0.3637821	20.5884	16.04938
10/23/2022 15:50	1614	2731.31	15.1	13	0.3638752	20.59855	16.01182
10/23/2022 16:00	1615	2730.36	15.1	13	0.3635067	20.55841	16.01182
10/23/2022 16:10	1616	2729.57	15.2	13	0.3632002	20.52508	15.97444
10/23/2022 16:20	1617	2729.06	15.2	13	0.3630025	20.50358	15.97444
10/23/2022 16:30	1618	2728.7	15.2	12	0.3628628	20.48842	14.74564
10/23/2022 16:40	1619	2729.32	15.3	13	0.3631033	20.51454	15.93723
10/23/2022 16:50	1620	2729.74	15.3	13	0.3632662	20.53224	15.93723
10/23/2022 17:00	1621	2729.8	15.4	13	0.3632895	20.53477	15.9002
10/23/2022 17:10	1622	2728.08	15.4	13	0.3626223	20.46234	15.9002
10/23/2022 17:20	1623	2729.81	15.5	13	0.3632933	20.5352	15.86333
10/23/2022 17:30	1624	2728.18	15.5	13	0.3626611	20.46654	15.86333
10/23/2022 17:40	1625	2728.41	15.6	13	0.3627502	20.47621	15.82664
10/23/2022 17:50	1626	2726.86	15.6	13	0.3621491	20.41108	15.82664
10/23/2022 18:00	1627	2727.6	15.7	13	0.3624361	20.44216	15.79011
10/23/2022 18:10	1628	2728.41	15.7	13	0.3627502	20.47621	15.79011
10/23/2022 18:20	1629	2728.07	15.8	13	0.3626184	20.46191	15.75376
10/23/2022 18:30	1630	2727.84	15.8	13	0.3625292	20.45224	15.75376
10/23/2022 18:40	1631	2727.59	15.9	13	0.3624323	20.44174	15.71757
10/23/2022 18:50	1632	2728.03	15.9	13	0.3626029	20.46023	15.71757
10/23/2022 19:00	1633	2727.71	16	13	0.3624788	20.44677	15.68154
10/23/2022 19:10	1634	2727.12	16	13	0.3622499	20.422	15.68154
10/23/2022 19:20	1635	2726.68	16	13	0.3620792	20.40352	15.68154
10/23/2022 19:30	1636	2726.54	16.1	13	0.362025	20.39765	15.64569
10/23/2022 19:40	1637	2725.52	16.1	13	0.3616293	20.3549	15.64569
10/23/2022 19:50	1638	2726.97	16.2	13	0.3621917	20.41569	15.60999
10/23/2022 20:00	1639	2725.09	16.2	13	0.3614625	20.3369	15.60999
10/23/2022 20:10	1640	2726.65	16.2	13	0.3620675	20.40226	15.60999
10/23/2022 20:20	1641	2726.27	16.3	13	0.3619202	20.38633	15.57446
10/23/2022 20:30	1642	2726.1	16.3	13	0.3618543	20.3792	15.57446
10/23/2022 20:40	1643	2726.11	16.3	13	0.3618582	20.37963	15.57446
10/23/2022 20:50	1644	2726.37	16.4	13	0.361959	20.39052	15.53909
10/23/2022 21:00	1645	2726	16.4	13	0.3618155	20.37501	15.53909
10/23/2022 21:10	1646	2726.07	16.4	12	0.3618427	20.37794	14.34377
10/23/2022 21:20	1647	2725.72	16.4	13	0.3617068	20.36328	15.53909
10/23/2022 21:30	1648	2724.65	16.5	13	0.3612917	20.31849	15.50388
10/23/2022 21:40	1649	2724.58	16.5	12	0.3612646	20.31557	14.31127
10/23/2022 21:50	1650	2724.46	16.5	14	0.361218	20.31055	16.69648
10/23/2022 22:00	1651	2725.54	16.5	13	0.3616371	20.35574	15.50388
10/23/2022 22:10	1652	2725.03	16.5	13	0.3614392	20.33439	15.50388
10/23/2022 22:20	1653	2724.33	16.5	13	0.3611677	20.30512	15.50388
10/23/2022 22:30	1654	2725.69	16.5	12	0.3616952	20.36202	14.31127
10/23/2022 22:40	1655	2723.8	16.5	12	0.3609621	20.28298	14.31127
10/23/2022 22:50	1656	2724.12	16.6	13	0.3610863	20.29635	15.46882
10/23/2022 23:00	1657	2724.17	16.6	13	0.3611056	20.29843	15.46882
10/23/2022 23:10	1658	2725.38	16.6	13	0.3615749	20.34903	15.46882
10/23/2022 23:20	1659	2723.98	16.6	13	0.3610319	20.2905	15.46882
10/23/2022 23:30	1660	2725.34	16.6	13	0.3615595	20.34737	15.46882
10/23/2022 23:40	1661	2725.39	16.6	13	0.3615788	20.34945	15.46882
10/23/2022 23:50	1662	2724.37	16.6	14	0.3611832	20.3068	16.65874
10/24/2022 0:00	1663	2724.33	16.6	13	0.3611677	20.30512	15.46882
10/24/2022 0:10	1664	2725.38	16.6	12	0.3615749	20.34903	14.27892
10/24/2022 0:20	1665	2724.26	16.6	13	0.3611405	20.30219	15.46882
10/24/2022 0:30	1666	2724.08	16.6	13	0.3610707	20.29468	15.46882
10/24/2022 0:40	1667	2725.46	16.6	13	0.3616059	20.35239	15.46882
10/24/2022 0:50	1668	2725.58	16.5	14	0.3616526	20.35742	16.69648
10/24/2022 1:00	1669	2724.05	16.5	13	0.3610591	20.29342	15.50388
10/24/2022 1:10	1670	2724.34	16.5	13	0.3611715	20.30554	15.50388
10/24/2022 1:20	1671	2725.66	16.5	13	0.3616835	20.36076	15.50388
10/24/2022 1:30	1672	2724.69	16.5	13	0.3613073	20.32017	15.50388
10/24/2022 1:40	1673	2724.55	16.5	13	0.3612531	20.31432	15.50388
10/24/2022 1:50	1674	2724.7	16.5	13	0.3613111	20.32059	15.50388
10/24/2022 2:00	1675	2724.15	16.5	14	0.3610978	20.29759	16.69648
10/24/2022 2:10	1676	2724.57	16.5	13	0.3612608	20.31515	15.50388
10/24/2022 2:20	1677	2726.1	16.5	13	0.3618543	20.3792	15.50388
10/24/2022 2:30	1678	2725.62	16.4	12	0.3616681	20.35909	14.34377
10/24/2022 2:40	1679	2725.15	16.4	13	0.3614857	20.33941	15.53909
10/24/2022 2:50	1680	2724.67	16.4	13	0.3612996	20.31933	15.53909
10/24/2022 3:00	1681	2724.21	16.4	12	0.3611211	20.3001	14.34377
10/24/2022 3:10	1682	2725.15	16.4	13	0.3614857	20.33941	15.53909
10/24/2022 3:20	1683	2724.79	16.4	13	0.3613461	20.32435	15.53909
10/24/2022 3:30	1684	2726.65	16.3	12	0.3620675	20.40226	14.37642
10/24/2022 3:40	1685	2726.72	16.3	13	0.3620947	20.4052	15.57446
10/24/2022 3:50	1686	2726.92	16.3	13	0.3621723	20.41359	15.57446
10/24/2022 4:00	1687	2726.65	16.3	13	0.3620675	20.40226	15.57446
10/24/2022 4:10	1688	2726.53	16.3	13	0.362021	20.39723	15.57446
10/24/2022 4:20	1689	2725.55	16.3	13	0.3616409	20.35616	15.57446
10/24/2022 4:30	1690	2726.5	16.2	13	0.3620095	20.39597	15.60999
10/24/2022 4:40	1691	2725.52	16.2	12	0.3616293	20.3549	14.40922
10/24/2022 4:50	1692	2726.75	16.2	13	0.3621064	20.40646	15.60999
10/24/2022 5:00	1693	2727.33	16.2	12	0.3623314	20.43081	14.40922
10/24/2022 5:10	1694	2726.89	16.2	13	0.3621606	20.41233	15.60999
10/24/2022 5:20	1695	2727.2	16.1	13	0.3622809	20.42535	15.64569
10/24/2022 5:30	1696	2727.63	16.1	13	0.3624477	20.44341	15.64569
10/24/2022 5:40	1697	2726.96	16.1	13	0.3621878	20.41527	15.64569
10/24/2022 5:50	1698	2727.45	16.1	13	0.3623779	20.43585	15.64569
10/24/2022 6:00	1699	2727.29	16.1	13	0.3623158	20.42913	15.64569
10/24/2022 6:10	1700	2726.14	16	12	0.3618698	20.38087	14.47527
10/24/2022 6:20	1701	2727.24	16	12	0.3622964	20.42703	14.47527
10/24/2022 6:30	1702	2727.81	16	13	0.3625175	20.45098	15.68154
10/24/2022 6:40	1703	2727.7	16	13	0.3624749	20.44635	15.68154
10/24/2022 6:50	1704	2728.21	15.9	12	0.3626727	20.4678	14.50852
10/24/2022 7:00	1705	2727.06	15.9	13	0.3622267	20.41948	15.71757
10/24/2022 7:10	1706	2727.4	15.9	13	0.3623585	20.43375	15.71757
10/24/2022 7:20	1707	2726.95	15.9	13	0.362184	20.41485	15.71757
10/24/2022 7:30	1708	2729.19	15.8	13	0.3630528	20.50906	15.75376
10/24/2022 7:40	1709	2728.41	15.8	13	0.3627502	20.47621	15.75376
10/24/2022 7:50	1710	2728.54	15.8	13	0.3628008	20.48169	15.75376
10/24/2022 8:00	1711	2728.17	15.8	13	0.3626571	20.46611	15.75376
10/24/2022 8:10	1712	2728.14	15.7	13	0.3626456	20.46485	15.79011
10/24/2022 8:20	1713	2728.14	15.7	12	0.3626456	20.46485	14.57549
10/24/2022 8:30	1714	2727.88	15.7	13	0.3625447	20.45392	15.79011
10/24/2022 8:40	1715	2728.63	15.7	13	0.3628356	20.48547	15.79011
10/24/2022 8:50	1716	2728.04	15.6	13	0.3626068	20.46065	15.82664
10/24/2022 9:00	1717	2729.93	15.6	13	0.3633398	20.54025	15.82664
10/24/2022 9:10	1718	2729.05	15.6	13	0.3629985	20.50316	15.82664
10/24/2022 9:20	1719	2728.74	15.6	13	0.3628783	20.4901	15.82664
10/24/2022 9:30	1720	2729.85	15.6	13	0.363309	20.53688	15.82664
10/24/2022 9:40	1721	2728.98	15.5	12	0.3629714	20.50021	14.64308
10/24/2022 9:50	1722	2728.98	15.5	13	0.3629714	20.50021	15.86333
10/24/2022 10:00	1723	2728.12	15.5	13	0.3626378	20.46402	15.86333
10/24/2022 10:10	1724	2729.35	15.5	13	0.363115	20.5158	15.86333
10/24/2022 10:20	1725	2729.31	15.5	13	0.3630994	20.51412	15.86333
10/24/2022 10:30	1726	2728.66	15.5	13	0.3628473	20.48673	15.86333
10/24/2022 10:40	1727	2727.97	15.5	13	0.3625796	20.4577	15.86333
10/24/2022 10:50	1728	2728.49	15.5	13	0.3627813	20.47958	15.86333
10/24/2022 11:00	1729	2729.55	15.5	13	0.3631925	20.52423	15.86333
10/24/2022 11:10	1730	2728.4	15.5	13	0.3627464	20.47579	15.86333
10/24/2022 11:20	1731	2728.34	15.5	13	0.3627232	20.47327	15.86333
10/24/2022 11:30	1732	2727.54	15.5	13	0.3624129	20.43963	15.86333
10/24/2022 11:40	1733	2728.1	15.5	13	0.3626301	20.46318	15.86333
10/24/2022 11:50	1734	2729.2	15.5	13	0.3630567	20.50948	15.86333
10/24/2022 12:00	1735	2727.76	15.5	13	0.3624982	20.44888	15.86333
10/24/2022 12:10	1736	2727.29	15.5	13	0.3623158	20.42913	15.86333
10/24/2022 12:20	1737	2728.81	15.5	13	0.3629054	20.49305	15.86333
10/24/2022 12:30	1738	2727.62	15.5	13	0.3624439	20.443	15.86333
10/24/2022 12:40	1739	2728.82	15.6	13	0.3629094	20.49348	15.82664
10/24/2022 12:50	1740	2728.13	15.6	13	0.3626416	20.46443	15.82664
10/24/2022 13:00	1741	2726.47	15.6	13	0.3619978	20.39471	15.82664
10/24/2022 13:10	1742	2727.38	15.6	13	0.3623508	20.43291	15.82664
10/24/2022 13:20	1743	2727.37	15.7	13	0.3623469	20.4325	15.79011
10/24/2022 13:30	1744	2727.12	15.7	13	0.3622499	20.422	15.79011
10/24/2022 13:40	1745	2725.75	15.7	13	0.3617185	20.36453	15.79011
10/24/2022 13:50	1746	2726.2	15.8	13	0.361893	20.38339	15.75376
10/24/2022 14:00	1747	2727.57	15.8	13	0.3624246	20.4409	15.75376
10/24/2022 14:10	1748	2726.53	15.9	13	0.362021	20.39723	15.71757
10/24/2022 14:20	1749	2725.95	15.9	13	0.3617961	20.37291	15.71757
10/24/2022 14:30	1750	2727.26	15.9	13	0.3623043	20.42787	15.71757
10/24/2022 14:40	1751	2727.7	16	13	0.3624749	20.44635	15.68154
10/24/2022 14:50	1752	2717.9	16	12	0.3586734	20.03786	14.47527
10/24/2022 15:00	1753	2730.09	16.1	12	0.3634021	20.54701	14.44217
10/24/2022 15:10	1754	2734.47	16.1	12	0.3651009	20.73252	14.44217
10/24/2022 15:20	1755	2735.04	16.2	12	0.3653221	20.75677	14.40922
10/24/2022 15:30	1756	2735.1	16.2	12	0.3653454	20.75933	14.40922
10/24/2022 15:40	1757	2733.94	16.3	12	0.3648954	20.71	14.37642
10/24/2022 15:50	1758	2733.69	16.3	12	0.3647984	20.69938	14.37642
10/24/2022 16:00	1759	2734.54	16.4	12	0.3651281	20.7355	14.34377
10/24/2022 16:10	1760	2733.28	16.4	12	0.3646393	20.68199	14.34377
10/24/2022 16:20	1761	2734.16	16.5	12	0.3649806	20.71935	14.31127
10/24/2022 16:30	1762	2733.76	16.5	13	0.3648255	20.70236	15.50388
10/24/2022 16:40	1763	2733.82	16.6	12	0.3648489	20.70491	14.27892
10/24/2022 16:50	1764	2732.33	16.6	12	0.3642709	20.64172	14.27892
10/24/2022 17:00	1765	2733.06	16.7	12	0.3645541	20.67266	14.24671
10/24/2022 17:10	1766	2732.1	16.7	13	0.3641817	20.63198	15.43393
10/24/2022 17:20	1767	2732.97	16.8	12	0.3645191	20.66883	14.21464
10/24/2022 17:30	1768	2732.58	16.9	12	0.3643679	20.65231	14.18272
10/24/2022 17:40	1769	2731.81	16.9	12	0.3640692	20.6197	14.18272
10/24/2022 17:50	1770	2732.32	17	12	0.3642671	20.64129	14.15094
10/24/2022 18:00	1771	2731.14	17	12	0.3638093	20.59135	14.15094
10/24/2022 18:10	1772	2730.67	17.1	12	0.3636269	20.57149	14.11931
10/24/2022 18:20	1773	2730.78	17.1	12	0.3636697	20.57614	14.11931
10/24/2022 18:30	1774	2731.09	17.2	12	0.3637899	20.58925	14.08781
10/24/2022 18:40	1775	2729.64	17.2	12	0.3632274	20.52802	14.08781
10/24/2022 18:50	1776	2730.16	17.3	12	0.3634291	20.54996	14.05646
10/24/2022 19:00	1777	2729.08	17.3	12	0.3630102	20.50443	14.05646
10/24/2022 19:10	1778	2730.31	17.4	12	0.3634873	20.5563	14.02525
10/24/2022 19:20	1779	2730.5	17.4	12	0.363561	20.56431	14.02525
10/24/2022 19:30	1780	2729.14	17.5	12	0.3630335	20.50695	13.99417
10/24/2022 19:40	1781	2729.35	17.5	12	0.363115	20.5158	13.99417
10/24/2022 19:50	1782	2729.57	17.6	12	0.3632002	20.52508	13.96323
10/24/2022 20:00	1783	2728.96	17.6	12	0.3629636	20.49937	13.96323
10/24/2022 20:10	1784	2728.89	17.7	12	0.3629364	20.49642	13.93243
10/24/2022 20:20	1785	2729.03	17.7	12	0.3629908	20.50232	13.93243
10/24/2022 20:30	1786	2728.76	17.7	12	0.3628861	20.49095	13.93243
10/24/2022 20:40	1787	2728.63	17.8	12	0.3628356	20.48547	13.90176
10/24/2022 20:50	1788	2728.78	17.8	12	0.3628939	20.49179	13.90176
10/24/2022 21:00	1789	2727.69	17.8	12	0.362471	20.44593	13.90176
10/24/2022 21:10	1790	2728.73	17.9	12	0.3628744	20.48968	13.87123
10/24/2022 21:20	1791	2728.57	17.9	12	0.3628123	20.48295	13.87123
10/24/2022 21:30	1792	2728.65	17.9	12	0.3628433	20.48631	13.87123
10/24/2022 21:40	1793	2727.58	17.9	12	0.3624284	20.44132	13.87123
10/24/2022 21:50	1794	2728.22	18	12	0.3626766	20.46822	13.84083
10/24/2022 22:00	1795	2728.15	18	12	0.3626494	20.46527	13.84083
10/24/2022 22:10	1796	2727.67	18	12	0.3624632	20.44509	13.84083
10/24/2022 22:20	1797	2727.27	18	13	0.3623081	20.42829	14.99423
10/24/2022 22:30	1798	2728.11	18	12	0.362634	20.4636	13.84083
10/24/2022 22:40	1799	2727.36	18.1	12	0.362343	20.43207	13.81056
10/24/2022 22:50	1800	2727.45	18.1	12	0.3623779	20.43585	13.81056
10/24/2022 23:00	1801	2727.34	18.1	12	0.3623353	20.43123	13.81056
10/24/2022 23:10	1802	2727.28	18.1	12	0.362312	20.42871	13.81056
10/24/2022 23:20	1803	2727.65	18.1	12	0.3624554	20.44425	13.81056
10/24/2022 23:30	1804	2727	18.1	12	0.3622034	20.41695	13.81056
10/24/2022 23:40	1805	2727.15	18.1	12	0.3622615	20.42325	13.81056
10/24/2022 23:50	1806	2726.36	18.1	12	0.3619551	20.3901	13.81056
10/25/2022 0:00	1807	2727.22	18.1	12	0.3622887	20.42619	13.81056
10/25/2022 0:10	1808	2727.2	18.1	12	0.3622809	20.42535	13.81056
10/25/2022 0:20	1809	2727.4	18.2	12	0.3623585	20.43375	13.78043
10/25/2022 0:30	1810	2727.46	18.2	12	0.3623818	20.43627	13.78043
10/25/2022 0:40	1811	2726.63	18.2	12	0.3620598	20.40142	13.78043
10/25/2022 0:50	1812	2726.25	18.2	12	0.3619124	20.38549	13.78043
10/25/2022 1:00	1813	2726.69	18.2	12	0.3620831	20.40394	13.78043
10/25/2022 1:10	1814	2726.74	18.2	12	0.3621024	20.40604	13.78043
10/25/2022 1:20	1815	2727.05	18.2	13	0.3622227	20.41905	14.9288
10/25/2022 1:30	1816	2727.11	18.2	12	0.3622461	20.42158	13.78043
10/25/2022 1:40	1817	2726.73	18.2	12	0.3620986	20.40562	13.78043
10/25/2022 1:50	1818	2725.74	18.2	12	0.3617147	20.36411	13.78043
10/25/2022 2:00	1819	2726.89	18.2	12	0.3621606	20.41233	13.78043
10/25/2022 2:10	1820	2725.86	18.2	12	0.3617612	20.36915	13.78043
10/25/2022 2:20	1821	2725.13	18.2	12	0.3614779	20.33857	13.78043
10/25/2022 2:30	1822	2725.71	18.2	12	0.361703	20.36286	13.78043
10/25/2022 2:40	1823	2725.86	18.2	12	0.3617612	20.36915	13.78043
10/25/2022 2:50	1824	2726.38	18.2	12	0.3619629	20.39093	13.78043
10/25/2022 3:00	1825	2726.47	18.2	12	0.3619978	20.39471	13.78043
10/25/2022 3:10	1826	2725.75	18.2	12	0.3617185	20.36453	13.78043
10/25/2022 3:20	1827	2725.55	18.2	12	0.3616409	20.35616	13.78043
10/25/2022 3:30	1828	2726.39	18.2	12	0.3619667	20.39135	13.78043
10/25/2022 3:40	1829	2725.76	18.2	12	0.3617224	20.36495	13.78043
10/25/2022 3:50	1830	2726.13	18.2	12	0.3618658	20.38045	13.78043
10/25/2022 4:00	1831	2725.66	18.2	12	0.3616835	20.36076	13.78043
10/25/2022 4:10	1832	2725.49	18.2	12	0.3616176	20.35364	13.78043
10/25/2022 4:20	1833	2726.29	18.2	12	0.3619279	20.38717	13.78043
10/25/2022 4:30	1834	2725.3	18.2	13	0.361544	20.34569	14.9288
10/25/2022 4:40	1835	2725.55	18.2	12	0.3616409	20.35616	13.78043
10/25/2022 4:50	1836	2726.24	18.2	12	0.3619086	20.38507	13.78043
10/25/2022 5:00	1837	2726.07	18.2	12	0.3618427	20.37794	13.78043
10/25/2022 5:10	1838	2726.2	18.2	12	0.361893	20.38339	13.78043
10/25/2022 5:20	1839	2725.62	18.2	12	0.3616681	20.35909	13.78043
10/25/2022 5:30	1840	2726.42	18.2	12	0.3619784	20.39261	13.78043
10/25/2022 5:40	1841	2725.61	18.2	12	0.3616642	20.35868	13.78043
10/25/2022 5:50	1842	2726.51	18.2	12	0.3620133	20.39639	13.78043
10/25/2022 6:00	1843	2726.61	18.2	12	0.3620521	20.40059	13.78043
10/25/2022 6:10	1844	2725.82	18.1	12	0.3617457	20.36747	13.81056
10/25/2022 6:20	1845	2725.77	18.1	12	0.3617262	20.36537	13.81056
10/25/2022 6:30	1846	2725.76	18.1	12	0.3617224	20.36495	13.81056
10/25/2022 6:40	1847	2725.86	18.1	12	0.3617612	20.36915	13.81056
10/25/2022 6:50	1848	2725.88	18.1	12	0.3617689	20.36997	13.81056
10/25/2022 7:00	1849	2726.49	18.1	12	0.3620055	20.39555	13.81056
10/25/2022 7:10	1850	2726.31	18.1	12	0.3619358	20.38801	13.81056
10/25/2022 7:20	1851	2725.53	18.1	12	0.3616331	20.35532	13.81056
10/25/2022 7:30	1852	2725.78	18.1	12	0.3617302	20.36579	13.81056
10/25/2022 7:40	1853	2726.03	18	12	0.3618271	20.37627	13.84083
10/25/2022 7:50	1854	2726.56	18	12	0.3620327	20.39849	13.84083
10/25/2022 8:00	1855	2726.04	18	12	0.361831	20.37669	13.84083
10/25/2022 8:10	1856	2726.25	18	12	0.3619124	20.38549	13.84083
10/25/2022 8:20	1857	2725.4	18	12	0.3615827	20.34987	13.84083
10/25/2022 8:30	1858	2725.85	17.9	12	0.3617573	20.36873	13.87123
10/25/2022 8:40	1859	2725.9	17.9	12	0.3617766	20.37081	13.87123
10/25/2022 8:50	1860	2726.45	17.9	12	0.36199	20.39387	13.87123
10/25/2022 9:00	1861	2726.61	17.9	13	0.3620521	20.40059	15.02716
10/25/2022 9:10	1862	2726.79	17.9	12	0.3621219	20.40814	13.87123
10/25/2022 9:20	1863	2726.92	17.9	12	0.3621723	20.41359	13.87123
10/25/2022 9:30	1864	2727.03	17.9	12	0.362215	20.41821	13.87123
10/25/2022 9:40	1865	2726.2	17.8	12	0.361893	20.38339	13.90176
10/25/2022 9:50	1866	2725.77	17.8	12	0.3617262	20.36537	13.90176
10/25/2022 10:00	1867	2721.8	17.8	12	0.3601863	20.19962	13.90176
10/25/2022 10:10	1868	2722.48	17.8	12	0.3604501	20.22793	13.90176
10/25/2022 10:20	1869	2724.33	17.8	12	0.3611677	20.30512	13.90176
10/25/2022 10:30	1870	2724.73	17.8	12	0.3613228	20.32184	13.90176
10/25/2022 10:40	1871	2724.79	17.8	12	0.3613461	20.32435	13.90176
10/25/2022 10:50	1872	2724.14	17.8	12	0.3610939	20.29718	13.90176
10/25/2022 11:00	1873	2724.49	17.8	12	0.3612297	20.31181	13.90176
10/25/2022 11:10	1874	2724.26	17.8	12	0.3611405	20.30219	13.90176
10/25/2022 11:20	1875	2723.78	17.8	12	0.3609543	20.28215	13.90176
10/25/2022 11:30	1876	2724.12	17.8	12	0.3610863	20.29635	13.90176
10/25/2022 11:40	1877	2724.55	17.8	12	0.3612531	20.31432	13.90176
10/25/2022 11:50	1878	2724.56	17.8	12	0.3612569	20.31474	13.90176
10/25/2022 12:00	1879	2723.83	17.8	12	0.3609738	20.28424	13.90176
10/25/2022 12:10	1880	2723.52	17.8	12	0.3608535	20.2713	13.90176
10/25/2022 12:20	1881	2724.27	17.9	12	0.3611444	20.30261	13.87123
10/25/2022 12:30	1882	2723.75	17.9	12	0.3609427	20.28089	13.87123
10/25/2022 12:40	1883	2723.24	17.9	13	0.3607449	20.25961	15.02716
10/25/2022 12:50	1884	2723.93	17.9	12	0.3610125	20.28841	13.87123
10/25/2022 13:00	1885	2723.62	17.9	12	0.3608924	20.27547	13.87123
10/25/2022 13:10	1886	2724.1	18	13	0.3610784	20.29552	14.99423
10/25/2022 13:20	1887	2723.2	18	12	0.3607293	20.25794	13.84083
10/25/2022 13:30	1888	2723.41	18	12	0.3608108	20.2667	13.84083
10/25/2022 13:40	1889	2723.14	18.1	12	0.360706	20.25544	13.81056
10/25/2022 13:50	1890	2723.02	18.1	12	0.3606595	20.25044	13.81056
10/25/2022 14:00	1891	2723.33	18.1	12	0.3607798	20.26337	13.81056
10/25/2022 14:10	1892	2722.84	18.2	12	0.3605897	20.24293	13.78043
10/25/2022 14:20	1893	2722.56	18.2	12	0.3604811	20.23126	13.78043
10/25/2022 14:30	1894	2722.18	18.2	13	0.3603336	20.21543	14.9288
10/25/2022 14:40	1895	2722.43	18.3	12	0.3604307	20.22584	13.75043
10/25/2022 14:50	1896	2722.24	18.3	13	0.360357	20.21793	14.8963
10/25/2022 15:00	1897	2723.21	18.4	12	0.3607332	20.25836	13.72056
10/25/2022 15:10	1898	2722.3	18.4	12	0.3603802	20.22043	13.72056
10/25/2022 15:20	1899	2722.52	18.4	12	0.3604656	20.2296	13.72056
10/25/2022 15:30	1900	2721.45	18.5	12	0.3600505	20.18505	13.69082
10/25/2022 15:40	1901	2721.22	18.5	12	0.3599613	20.17549	13.69082
10/25/2022 15:50	1902	2722.13	18.6	12	0.3603142	20.21335	13.6612
10/25/2022 16:00	1903	2722.14	18.6	12	0.3603181	20.21376	13.6612
10/25/2022 16:10	1904	2721.32	18.7	13	0.3600001	20.17966	14.76769
10/25/2022 16:20	1905	2721.55	18.7	12	0.3600894	20.18922	13.63172
10/25/2022 16:30	1906	2720.67	18.8	12	0.3597479	20.15264	13.60236
10/25/2022 16:40	1907	2721.16	18.8	12	0.359938	20.17299	13.60236
10/25/2022 16:50	1908	2721.27	18.8	12	0.3599808	20.17757	13.60236
10/25/2022 17:00	1909	2720.74	18.9	12	0.3597751	20.15555	13.57312
10/25/2022 17:10	1910	2720.66	18.9	12	0.359744	20.15222	13.57312
10/25/2022 17:20	1911	2720.25	19	12	0.359585	20.1352	13.54402
10/25/2022 17:30	1912	2720.14	19	12	0.3595423	20.13063	13.54402
10/25/2022 17:40	1913	2719.7	19.1	12	0.3593717	20.11238	13.51504
10/25/2022 17:50	1914	2720.13	19.1	12	0.3595385	20.13022	13.51504
10/25/2022 18:00	1915	2720.09	19.1	12	0.359523	20.12857	13.51504
10/25/2022 18:10	1916	2719.2	19.2	12	0.3591778	20.09166	13.48618
10/25/2022 18:20	1917	2719.52	19.2	13	0.3593019	20.10493	14.61002
10/25/2022 18:30	1918	2719.58	19.3	12	0.3593252	20.10741	13.45744
10/25/2022 18:40	1919	2719.63	19.3	12	0.3593445	20.10948	13.45744
10/25/2022 18:50	1920	2719.33	19.3	12	0.3592282	20.09705	13.45744
10/25/2022 19:00	1921	2718.56	19.4	12	0.3589295	20.06517	13.42883
10/25/2022 19:10	1922	2718.43	19.4	12	0.358879	20.05978	13.42883
10/25/2022 19:20	1923	2719.11	19.4	12	0.3591428	20.08794	13.42883
10/25/2022 19:30	1924	2718.46	19.4	13	0.3588907	20.06102	14.5479
10/25/2022 19:40	1925	2719.33	19.5	12	0.3592282	20.09705	13.40034
10/25/2022 19:50	1926	2718.51	19.5	12	0.3589101	20.0631	13.40034
10/25/2022 20:00	1927	2717.99	19.5	12	0.3587084	20.04158	13.40034
10/25/2022 20:10	1928	2718.79	19.5	13	0.3590187	20.07468	14.51703
10/25/2022 20:20	1929	2718.78	19.5	12	0.3590148	20.07427	13.40034
10/25/2022 20:30	1930	2718.44	19.6	12	0.358883	20.06019	13.37196
10/25/2022 20:40	1931	2717.56	19.6	12	0.3585417	20.02382	13.37196
10/25/2022 20:50	1932	2718.57	19.6	12	0.3589334	20.06558	13.37196
10/25/2022 21:00	1933	2717.81	19.6	12	0.3586386	20.03415	13.37196
10/25/2022 21:10	1934	2718.71	19.6	13	0.3589876	20.07137	14.48629
10/25/2022 21:20	1935	2718.61	19.7	12	0.3589489	20.06724	13.34371
10/25/2022 21:30	1936	2718.67	19.7	12	0.3589721	20.06971	13.34371
10/25/2022 21:40	1937	2717.63	19.7	12	0.3585687	20.0267	13.34371
10/25/2022 21:50	1938	2717.53	19.7	12	0.35853	20.02258	13.34371
10/25/2022 22:00	1939	2718.02	19.7	12	0.35872	20.04283	13.34371
10/25/2022 22:10	1940	2717.31	19.7	12	0.3584446	20.01349	13.34371
10/25/2022 22:20	1941	2717.75	19.7	12	0.3586153	20.03167	13.34371
10/25/2022 22:30	1942	2717.63	19.8	12	0.3585687	20.0267	13.31558
10/25/2022 22:40	1943	2716.72	19.8	12	0.3582157	19.98913	13.31558
10/25/2022 22:50	1944	2718.06	19.8	12	0.3587356	20.04448	13.31558
10/25/2022 23:00	1945	2717.59	19.8	12	0.3585532	20.02506	13.31558
10/25/2022 23:10	1946	2716.93	19.8	12	0.3582972	19.9978	13.31558
10/25/2022 23:20	1947	2717.46	19.8	12	0.3585028	20.01968	13.31558
10/25/2022 23:30	1948	2717.12	19.8	12	0.358371	20.00565	13.31558
10/25/2022 23:40	1949	2717.27	19.8	12	0.3584291	20.01184	13.31558
10/25/2022 23:50	1950	2718.07	19.8	12	0.3587394	20.0449	13.31558
10/26/2022 0:00	1951	2717.25	19.9	12	0.3584214	20.01101	13.28757
10/26/2022 0:10	1952	2716.21	19.9	12	0.3580179	19.9681	13.28757
10/26/2022 0:20	1953	2717.66	19.9	12	0.3585803	20.02794	13.28757
10/26/2022 0:30	1954	2717.72	19.9	12	0.3586037	20.03042	13.28757
10/26/2022 0:40	1955	2717.23	19.9	12	0.3584135	20.01018	13.28757
10/26/2022 0:50	1956	2717.18	19.9	12	0.3583942	20.00812	13.28757
10/26/2022 1:00	1957	2717.46	19.9	12	0.3585028	20.01968	13.28757
10/26/2022 1:10	1958	2717.03	19.9	12	0.358336	20.00193	13.28757
10/26/2022 1:20	1959	2717.35	19.9	12	0.3584601	20.01514	13.28757
10/26/2022 1:30	1960	2716.32	19.9	12	0.3580607	19.97264	13.28757
10/26/2022 1:40	1961	2717.3	19.9	12	0.3584407	20.01308	13.28757
10/26/2022 1:50	1962	2717.28	19.9	12	0.3584329	20.01225	13.28757
10/26/2022 2:00	1963	2716.27	19.9	12	0.3580412	19.97058	13.28757
10/26/2022 2:10	1964	2717.65	19.9	12	0.3585765	20.02753	13.28757
10/26/2022 2:20	1965	2716.24	19.9	12	0.3580295	19.96934	13.28757
10/26/2022 2:30	1966	2717.24	19.9	12	0.3584175	20.0106	13.28757
10/26/2022 2:40	1967	2716.58	19.9	12	0.3581615	19.98336	13.28757
10/26/2022 2:50	1968	2717.08	19.9	12	0.3583555	20.00399	13.28757
10/26/2022 3:00	1969	2717	19.9	12	0.3583243	20.00069	13.28757
10/26/2022 3:10	1970	2716.5	19.9	12	0.3581304	19.98006	13.28757
10/26/2022 3:20	1971	2716.26	19.9	12	0.3580373	19.97017	13.28757
10/26/2022 3:30	1972	2716.6	19.9	12	0.3581693	19.98419	13.28757
10/26/2022 3:40	1973	2716.37	19.9	12	0.3580801	19.9747	13.28757
10/26/2022 3:50	1974	2716.9	19.9	12	0.3582855	19.99656	13.28757
10/26/2022 4:00	1975	2716.82	19.9	12	0.3582546	19.99326	13.28757
10/26/2022 4:10	1976	2716.62	19.8	12	0.358177	19.98501	13.31558
10/26/2022 4:20	1977	2716.57	19.8	12	0.3581576	19.98295	13.31558
10/26/2022 4:30	1978	2716.62	19.8	12	0.358177	19.98501	13.31558
10/26/2022 4:40	1979	2716.31	19.8	12	0.3580567	19.97223	13.31558
10/26/2022 4:50	1980	2715.99	19.8	12	0.3579326	19.95904	13.31558
10/26/2022 5:00	1981	2717.14	19.8	12	0.3583786	20.00646	13.31558
10/26/2022 5:10	1982	2717.09	19.8	13	0.3583593	20.00441	14.42521
10/26/2022 5:20	1983	2716.21	19.7	12	0.3580179	19.9681	13.34371
10/26/2022 5:30	1984	2716.49	19.7	12	0.3581266	19.97965	13.34371
10/26/2022 5:40	1985	2717.73	19.7	12	0.3586075	20.03084	13.34371
10/26/2022 5:50	1986	2717.32	19.7	12	0.3584486	20.0139	13.34371
10/26/2022 6:00	1987	2717.11	19.6	12	0.358367	20.00523	13.37196
10/26/2022 6:10	1988	2716.79	19.6	12	0.3582429	19.99203	13.37196
10/26/2022 6:20	1989	2716.29	19.6	12	0.358049	19.9714	13.37196
10/26/2022 6:30	1990	2717.28	19.6	12	0.3584329	20.01225	13.37196
10/26/2022 6:40	1991	2717.88	19.5	12	0.3586656	20.03703	13.40034
10/26/2022 6:50	1992	2717.56	19.5	12	0.3585417	20.02382	13.40034
10/26/2022 7:00	1993	2716.75	19.5	12	0.3582274	19.99037	13.40034
10/26/2022 7:10	1994	2716.77	19.5	12	0.3582352	19.9912	13.40034
10/26/2022 7:20	1995	2717.55	19.4	12	0.3585377	20.0234	13.42883
10/26/2022 7:30	1996	2716.42	19.4	12	0.3580994	19.97676	13.42883
10/26/2022 7:40	1997	2717.4	19.4	12	0.3584794	20.0172	13.42883
10/26/2022 7:50	1998	2717.45	19.4	12	0.3584989	20.01927	13.42883
10/26/2022 8:00	1999	2717.63	19.3	12	0.3585687	20.0267	13.45744
10/26/2022 8:10	2000	2718.16	19.3	12	0.3587742	20.04861	13.45744
10/26/2022 8:20	2001	2717.2	19.3	12	0.358402	20.00894	13.45744
10/26/2022 8:30	2002	2717.85	19.2	12	0.3586541	20.0358	13.48618
10/26/2022 8:40	2003	2717.96	19.2	12	0.3586968	20.04034	13.48618
10/26/2022 8:50	2004	2717.88	19.2	12	0.3586656	20.03703	13.48618
10/26/2022 9:00	2005	2718.53	19.1	12	0.3589179	20.06392	13.51504
10/26/2022 9:10	2006	2715.47	19.1	12	0.3577309	19.93762	13.51504
10/26/2022 9:20	2007	2717.12	19	11	0.358371	20.00565	12.41535
10/26/2022 9:30	2008	2720.83	19	11	0.3598101	20.15929	12.41535
10/26/2022 9:40	2009	2712.22	19	11	0.3564702	19.80419	12.41535
10/26/2022 9:50	2010	2713.51	18.9	10	0.3569706	19.85707	11.31094
10/26/2022 10:00	2011	2714.91	18.9	11	0.3575136	19.91457	12.44203
10/26/2022 10:10	2012	2710.65	18.8	10	0.3558611	19.74	11.3353
10/26/2022 10:20	2013	2710.85	18.8	10	0.3559389	19.74817	11.3353
10/26/2022 10:30	2014	2710.92	18.7	10	0.3559659	19.75102	11.35976
10/26/2022 10:40	2015	2704.65	18.7	10	0.3535338	19.49625	11.35976
10/26/2022 10:50	2016	2703.32	18.6	11	0.3530179	19.44256	12.52277
10/26/2022 11:00	2017	2702.49	18.6	10	0.3526959	19.40911	11.38433
10/26/2022 11:10	2018	2698.62	18.5	10	0.3511948	19.25379	11.40901
10/26/2022 11:20	2019	2695.21	18.5	9	0.3498721	19.11776	10.26811
10/26/2022 11:30	2020	2622.79	18.5	8	0.3217803	16.41011	9.127211
10/26/2022 11:40	2021	2573.64	18.4	6	0.302715	14.75862	6.860279
10/26/2022 11:50	2022	2500.93	18.4	6	0.2745108	12.56781	6.860279
10/26/2022 12:00	2023	2440.5	18.4	5	0.25107	10.95716	5.716899
10/26/2022 12:10	2024	2326.9	18.4	4	0.2070045	8.387392	4.573519
10/26/2022 12:20	2025	2265.34	18.4	4	0.1831255	7.216679	4.573519
10/26/2022 12:30	2026	2224.12	18.3	3	0.1671363	6.510594	3.437608
10/26/2022 12:40	2027	2196.23	18.3	4	0.1563177	6.065853	4.583477
10/26/2022 12:50	2028	2176.22	18.3	3	0.1485558	5.762406	3.437608
10/26/2022 13:00	2029	2157.25	18.3	3	0.1411973	5.486361	3.437608
10/26/2022 13:10	2030	2142.77	18.3	3	0.1355805	5.283046	3.437608
10/26/2022 13:20	2031	2131.29	18.2	3	0.1311275	5.12629	3.445108
10/26/2022 13:30	2032	2121.19	18.2	3	0.1272097	4.991556	3.445108
10/26/2022 13:40	2033	2112.52	18.2	2	0.1238466	4.878234	2.296739
10/26/2022 13:50	2034	2105.13	18.2	2	0.12098	4.783317	2.296739
10/26/2022 14:00	2035	2097.72	18.2	3	0.1181056	4.689674	3.445108
10/26/2022 14:10	2036	2091.89	18.2	2	0.1158441	4.61706	2.296739
10/26/2022 14:20	2037	2087.29	18.2	2	0.1140599	4.560423	2.296739
10/26/2022 14:30	2038	2083.6	18.2	2	0.1126285	4.515403	2.296739
10/26/2022 14:40	2039	2081.07	18.1	2	0.1116471	4.484746	2.301761
10/26/2022 14:50	2040	2076.52	18.1	3	0.1098822	4.430044	3.452641
10/26/2022 15:00	2041	2073.72	18.1	2	0.1087961	4.396654	2.301761
10/26/2022 15:10	2042	2072.68	18.1	2	0.1083926	4.384304	2.301761
10/26/2022 15:20	2043	2069.65	18.1	2	0.1072173	4.348487	2.301761
10/26/2022 15:30	2044	2068.28	18.1	2	0.1066859	4.332374	2.301761
10/26/2022 15:40	2045	2067.74	18.1	2	0.1064764	4.326035	2.301761
10/26/2022 15:50	2046	2066.1	18.1	2	0.1058403	4.306833	2.301761
10/26/2022 16:00	2047	2064.21	18.1	2	0.1051071	4.284788	2.301761
10/26/2022 16:10	2048	2062.55	18.1	2	0.1044632	4.265504	2.301761
10/26/2022 16:20	2049	2062	18.1	2	0.1042498	4.25913	2.301761
10/26/2022 16:30	2050	2060.17	18.1	2	0.1035399	4.237978	2.301761
10/26/2022 16:40	2051	2060.37	18.1	2	0.1036176	4.240288	2.301761
10/26/2022 16:50	2052	2059.5	18.1	1	0.1032801	4.230257	1.15088
10/26/2022 17:00	2053	2059.03	18.1	2	0.1030978	4.224847	2.301761
10/26/2022 17:10	2054	2057.59	18.2	2	0.1025392	4.208308	2.296739
10/26/2022 17:20	2055	2056.42	18.2	2	0.1020854	4.194906	2.296739
10/26/2022 17:30	2056	2057.29	18.2	2	0.1024228	4.204868	2.296739
10/26/2022 17:40	2057	2055.71	18.2	2	0.10181	4.186792	2.296739
10/26/2022 17:50	2058	2056.28	18.2	2	0.1020311	4.193306	2.296739
10/26/2022 18:00	2059	2055.97	18.2	2	0.1019108	4.189762	2.296739
10/26/2022 18:10	2060	2054.36	18.2	1	0.1012864	4.171401	1.148369
10/26/2022 18:20	2061	2053.73	18.2	2	0.1010419	4.164232	2.296739
10/26/2022 18:30	2062	2054.9	18.2	2	0.1014957	4.17755	2.296739
10/26/2022 18:40	2063	2053.69	18.2	2	0.1010264	4.163776	2.296739
10/26/2022 18:50	2064	2052.46	18.2	2	0.1005493	4.149814	2.296739
10/26/2022 19:00	2065	2051.49	18.2	2	0.100173	4.138829	2.296739
10/26/2022 19:10	2066	2052.32	18.2	2	0.100495	4.148228	2.296739
10/26/2022 19:20	2067	2052.59	18.2	2	0.1005998	4.151289	2.296739
10/26/2022 19:30	2068	2052.41	18.2	2	0.1005298	4.149246	2.296739
10/26/2022 19:40	2069	2051.82	18.2	2	0.1003011	4.142565	2.296739
10/26/2022 19:50	2070	2051.38	18.2	2	0.1001303	4.137584	2.296739
10/26/2022 20:00	2071	2051.36	18.2	1	0.1001226	4.137361	1.148369
10/26/2022 20:10	2072	2050.57	18.2	2	0.0998162	4.128434	2.296739
10/26/2022 20:20	2073	2049.32	18.2	2	0.09933132	4.114343	2.296739
10/26/2022 20:30	2074	2049.82	18.2	2	0.09952527	4.119975	2.296739
10/26/2022 20:40	2075	2049.89	18.2	1	0.09955233	4.120761	1.148369
10/26/2022 20:50	2076	2049.47	18.2	1	0.09938943	4.116031	1.148369
10/26/2022 21:00	2077	2049.36	18.1	2	0.09934682	4.114793	2.301761
10/26/2022 21:10	2078	2049.81	18.1	1	0.0995214	4.119862	1.15088
10/26/2022 21:20	2079	2047.94	18.1	2	0.09879595	4.098831	2.301761
10/26/2022 21:30	2080	2047.09	18.1	1	0.09846628	4.089302	1.15088
10/26/2022 21:40	2081	2047.57	18.1	2	0.09865242	4.09468	2.301761
10/26/2022 21:50	2082	2048.23	18.1	1	0.09890848	4.102087	1.15088
10/26/2022 22:00	2083	2045.91	18	2	0.09800857	4.076103	2.306805
10/26/2022 22:10	2084	2047.32	18	2	0.09855545	4.091878	2.306805
10/26/2022 22:20	2085	2046.13	18	2	0.09809387	4.078561	2.306805
10/26/2022 22:30	2086	2046.21	18	2	0.09812492	4.079455	2.306805
10/26/2022 22:40	2087	2047.27	17.9	2	0.09853607	4.091319	2.311871
10/26/2022 22:50	2088	2046.31	17.9	1	0.09816372	4.080574	1.155936
10/26/2022 23:00	2089	2046.7	17.9	1	0.09831494	4.084935	1.155936
10/26/2022 23:10	2090	2046.56	17.9	1	0.0982607	4.08337	1.155936
10/26/2022 23:20	2091	2046.6	17.8	2	0.0982762	4.083816	2.31696
10/26/2022 23:30	2092	2046.31	17.8	2	0.09816372	4.080574	2.31696
10/26/2022 23:40	2093	2046.4	17.8	2	0.09819865	4.08158	2.31696
10/26/2022 23:50	2094	2045.3	17.7	2	0.09777194	4.069293	2.322071
10/27/2022 0:00	2095	2045	17.7	1	0.09765553	4.065948	1.161036
10/27/2022 0:10	2096	2044.65	17.6	2	0.09751981	4.062047	2.327205
10/27/2022 0:20	2097	2043.42	17.6	3	0.09704268	4.048366	3.490807
10/27/2022 0:30	2098	2045.31	17.6	1	0.09777582	4.069406	1.163602
10/27/2022 0:40	2099	2043.52	17.5	2	0.09708148	4.049476	2.332361
10/27/2022 0:50	2100	2043.1	17.5	2	0.09691852	4.044811	2.332361
10/27/2022 1:00	2101	2043.79	17.4	2	0.09718621	4.052477	2.337541
10/27/2022 1:10	2102	2043.58	17.4	2	0.09710473	4.050142	2.337541
10/27/2022 1:20	2103	2044.36	17.3	2	0.09740728	4.058818	2.342743
10/27/2022 1:30	2104	2044.18	17.3	2	0.09733748	4.056815	2.342743
10/27/2022 1:40	2105	2044.44	17.2	2	0.09743834	4.059708	2.347969
10/27/2022 1:50	2106	2044.84	17.2	1	0.09759349	4.064164	1.173985
10/27/2022 2:00	2107	2043.14	17.1	2	0.09693408	4.045256	2.353218
10/27/2022 2:10	2108	2043.2	17.1	3	0.09695733	4.045921	3.529827
10/27/2022 2:20	2109	2043.11	17	2	0.0969224	4.044922	2.358491
10/27/2022 2:30	2110	2042.86	17	2	0.09682542	4.042148	2.358491
10/27/2022 2:40	2111	2043.87	16.9	1	0.0972172	4.053366	1.181893
10/27/2022 2:50	2112	2043.68	16.9	2	0.09714353	4.051255	2.363787
10/27/2022 3:00	2113	2043.62	16.8	2	0.09712023	4.050587	2.369107
10/27/2022 3:10	2114	2042.29	16.8	2	0.09660435	4.035829	2.369107
10/27/2022 3:20	2115	2042.61	16.7	2	0.09672844	4.039375	2.374451
10/27/2022 3:30	2116	2043.82	16.7	2	0.09719783	4.05281	2.374451
10/27/2022 3:40	2117	2043.1	16.6	1	0.09691852	4.044811	1.18991
10/27/2022 3:50	2118	2041.38	16.6	2	0.09625137	4.025756	2.379819
10/27/2022 4:00	2119	2043.14	16.5	2	0.09693408	4.045256	2.385212
10/27/2022 4:10	2120	2041.58	16.5	1	0.09632891	4.027967	1.192606
10/27/2022 4:20	2121	2043.57	16.4	2	0.09710085	4.050031	2.390629
10/27/2022 4:30	2122	2041.74	16.3	2	0.09639102	4.029738	2.39607
10/27/2022 4:40	2123	2041.44	16.3	2	0.09627461	4.026419	2.39607
10/27/2022 4:50	2124	2041.8	16.2	2	0.09641427	4.030403	2.401537
10/27/2022 5:00	2125	2042.53	16.2	2	0.09669745	4.038489	2.401537
10/27/2022 5:10	2126	2041.33	16.1	1	0.09623194	4.025202	1.203514
10/27/2022 5:20	2127	2041.54	16	2	0.09631342	4.027526	2.412545
10/27/2022 5:30	2128	2040.75	16	1	0.09600699	4.018795	1.206273
10/27/2022 5:40	2129	2040.99	15.9	2	0.09610009	4.021445	2.418087
10/27/2022 5:50	2130	2041.03	15.9	1	0.09611559	4.021887	1.209044
10/27/2022 6:00	2131	2041.71	15.8	2	0.09637934	4.029406	2.423655
10/27/2022 6:10	2132	2041.54	15.8	2	0.09631342	4.027526	2.423655
10/27/2022 6:20	2133	2042.16	15.7	2	0.09655392	4.034389	2.429248
10/27/2022 6:30	2134	2042.44	15.6	2	0.09666252	4.03749	2.434867
10/27/2022 6:40	2135	2042.11	15.6	2	0.09653449	4.033834	2.434867
10/27/2022 6:50	2136	2042.23	15.5	2	0.09658104	4.035163	2.440513
10/27/2022 7:00	2137	2040.11	15.5	2	0.09575874	4.011733	2.440513
10/27/2022 7:10	2138	2040.85	15.4	2	0.09604573	4.019898	2.446184
10/27/2022 7:20	2139	2041.85	15.3	2	0.09643364	4.030955	2.451882
10/27/2022 7:30	2140	2041.42	15.3	2	0.09626687	4.026198	2.451882
10/27/2022 7:40	2141	2040.14	15.2	2	0.09577036	4.012064	2.457606
10/27/2022 7:50	2142	2041.44	15.1	2	0.09627461	4.026419	2.463357
10/27/2022 8:00	2143	2039.92	15.1	2	0.09568506	4.009639	2.463357
10/27/2022 8:10	2144	2039.96	15	2	0.0957005	4.010079	2.469136
10/27/2022 8:20	2145	2039.6	15	2	0.09556091	4.006113	2.469136
10/27/2022 8:30	2146	2040.69	14.9	2	0.09598368	4.018131	2.474941
10/27/2022 8:40	2147	2041.39	14.9	2	0.09625524	4.025867	2.474941
10/27/2022 8:50	2148	2040.67	14.8	2	0.095976	4.017912	2.480774
10/27/2022 9:00	2149	2040.86	14.7	2	0.09604967	4.020009	2.486634
10/27/2022 9:10	2150	2040.47	14.7	2	0.09589833	4.015704	2.486634
10/27/2022 9:20	2151	2041.01	14.6	2	0.09610784	4.021667	2.492522
10/27/2022 9:30	2152	2039.44	14.6	2	0.0954988	4.004351	2.492522
10/27/2022 9:40	2153	2040.42	14.5	2	0.09587902	4.015153	2.498438
10/27/2022 9:50	2154	2038.54	14.5	2	0.09514976	3.994453	2.498438
10/27/2022 10:00	2155	2038.91	14.4	2	0.09529328	3.99852	2.504383
10/27/2022 10:10	2156	2040.53	14.4	2	0.09592164	4.016366	2.504383
10/27/2022 10:20	2157	2040.09	14.4	2	0.09575093	4.011512	2.504383
10/27/2022 10:30	2158	2039.2	14.3	1	0.0954057	4.001709	1.255178
10/27/2022 10:40	2159	2040.58	14.3	1	0.09594101	4.016917	1.255178
10/27/2022 10:50	2160	2039.99	14.3	2	0.09571218	4.01041	2.510355
10/27/2022 11:00	2161	2039.49	14.3	2	0.09551823	4.004902	2.510355
10/27/2022 11:10	2162	2038.74	14.2	2	0.0952273	3.996651	2.516356
10/27/2022 11:20	2163	2038.94	14.2	2	0.09530485	3.998849	2.516356
10/27/2022 11:30	2164	2038.43	14.2	2	0.09510708	3.993245	2.516356
10/27/2022 11:40	2165	2039.48	14.2	2	0.09551436	4.004791	2.516356
10/27/2022 11:50	2166	2039.87	14.2	2	0.09566563	4.009088	2.516356
10/27/2022 12:00	2167	2038.54	14.2	1	0.09514976	3.994453	1.258178
10/27/2022 12:10	2168	2039.78	14.2	2	0.09563071	4.008096	2.516356
10/27/2022 12:20	2169	2039.39	14.2	2	0.09547943	4.003801	2.516356
10/27/2022 12:30	2170	2039.5	14.2	2	0.09552211	4.005012	2.516356
10/27/2022 12:40	2171	2038.26	14.2	1	0.0950411	3.991378	1.258178
10/27/2022 12:50	2172	2039.83	14.2	2	0.09565008	4.008646	2.516356
10/27/2022 13:00	2173	2039.33	14.2	2	0.09545612	4.00314	2.516356
10/27/2022 13:10	2174	2038.38	14.2	2	0.09508765	3.992696	2.516356
10/27/2022 13:20	2175	2039.24	14.3	1	0.09542125	4.00215	1.255178
10/27/2022 13:30	2176	2038.36	14.3	2	0.0950799	3.992476	2.510355
10/27/2022 13:40	2177	2037.85	14.3	2	0.09488207	3.986878	2.510355
10/27/2022 13:50	2178	2037.8	14.3	2	0.0948627	3.986331	2.510355
10/27/2022 14:00	2179	2038.98	14.4	2	0.0953204	3.999289	2.504383
10/27/2022 14:10	2180	2039.38	14.4	2	0.09547555	4.003691	2.504383
10/27/2022 14:20	2181	2037.5	14.4	2	0.09474629	3.98304	2.504383
10/27/2022 14:30	2182	2038.03	14.5	2	0.09495193	3.988853	2.498438
10/27/2022 14:40	2183	2036.7	14.5	1	0.09443599	3.974279	1.249219
10/27/2022 14:50	2184	2037.98	14.5	2	0.0949325	3.988304	2.498438
10/27/2022 15:00	2185	2036.97	14.6	2	0.09454072	3.977234	2.492522
10/27/2022 15:10	2186	2038.09	14.6	2	0.09497517	3.989511	2.492522
10/27/2022 15:20	2187	2037.04	14.7	2	0.09456789	3.978001	2.486634
10/27/2022 15:30	2188	2037.24	14.7	2	0.09464544	3.980191	2.486634
10/27/2022 15:40	2189	2038.26	14.8	2	0.0950411	3.991378	2.480774
10/27/2022 15:50	2190	2037.93	14.8	2	0.09491313	3.987756	2.480774
10/27/2022 16:00	2191	2036.64	14.9	2	0.09441274	3.973623	2.474941
10/27/2022 16:10	2192	2036.62	14.9	2	0.09440494	3.973404	2.474941
10/27/2022 16:20	2193	2036.4	15	2	0.09431964	3.970999	2.469136
10/27/2022 16:30	2194	2038.1	15.1	2	0.09497905	3.989621	2.463357
10/27/2022 16:40	2195	2036.13	15.1	1	0.09421486	3.968047	1.231679
10/27/2022 16:50	2196	2037.47	15.2	1	0.09473467	3.982711	1.228803
10/27/2022 17:00	2197	2038.16	15.2	1	0.09500235	3.99028	1.228803
10/27/2022 17:10	2198	2037.71	15.3	2	0.09482777	3.985342	2.451882
10/27/2022 17:20	2199	2036.43	15.3	2	0.09433126	3.971327	2.451882
10/27/2022 17:30	2200	2035.77	15.4	2	0.09407526	3.964115	2.446184
10/27/2022 17:40	2201	2037.54	15.5	1	0.09476185	3.983479	1.220256
10/27/2022 17:50	2202	2036.15	15.5	2	0.09422266	3.968266	2.440513
10/27/2022 18:00	2203	2036.97	15.6	2	0.09454072	3.977234	2.434867
10/27/2022 18:10	2204	2035.75	15.6	2	0.09406745	3.963897	2.434867
10/27/2022 18:20	2205	2036.91	15.7	2	0.09451747	3.976578	2.429248
10/27/2022 18:30	2206	2034.95	15.8	2	0.09375715	3.95517	2.423655
10/27/2022 18:40	2207	2036.97	15.8	2	0.09454072	3.977234	2.423655
10/27/2022 18:50	2208	2035.28	15.9	1	0.09388518	3.958768	1.209044
10/27/2022 19:00	2209	2035.2	15.9	2	0.09385413	3.957895	2.418087
10/27/2022 19:10	2210	2036.8	16	2	0.09447479	3.975374	2.412545
10/27/2022 19:20	2211	2035.24	16	2	0.09386963	3.958332	2.412545
10/27/2022 19:30	2212	2035.38	16.1	2	0.09392399	3.959859	2.407028
10/27/2022 19:40	2213	2036.18	16.1	1	0.09423429	3.968594	1.203514
10/27/2022 19:50	2214	2036.51	16.2	2	0.09436226	3.972201	2.401537
10/27/2022 20:00	2215	2035.83	16.2	1	0.09409851	3.96477	1.200768
10/27/2022 20:10	2216	2035.51	16.2	1	0.09397441	3.961277	1.200768
10/27/2022 20:20	2217	2036.21	16.3	2	0.09424591	3.968921	2.39607
10/27/2022 20:30	2218	2034.28	16.3	1	0.09349728	3.947875	1.198035
10/27/2022 20:40	2219	2036.38	16.4	2	0.09431183	3.970779	2.390629
10/27/2022 20:50	2220	2035.97	16.4	1	0.09415281	3.966299	1.195314
10/27/2022 21:00	2221	2035.79	16.4	2	0.09408301	3.964334	2.390629
10/27/2022 21:10	2222	2035.15	16.4	2	0.09383476	3.957351	2.390629
10/27/2022 21:20	2223	2034.04	16.5	2	0.09340417	3.945264	2.385212
10/27/2022 21:30	2224	2034.09	16.5	2	0.09342355	3.945807	2.385212
10/27/2022 21:40	2225	2036.02	16.5	2	0.09417224	3.966846	2.385212
10/27/2022 21:50	2226	2034.24	16.5	1	0.09348172	3.947439	1.192606
10/27/2022 22:00	2227	2035.16	16.5	1	0.09383863	3.95746	1.192606
10/27/2022 22:10	2228	2035.18	16.5	2	0.09384638	3.957678	2.385212
10/27/2022 22:20	2229	2034.6	16.6	1	0.09362137	3.951358	1.18991
10/27/2022 22:30	2230	2034.37	16.6	2	0.0935322	3.948853	2.379819
10/27/2022 22:40	2231	2034.96	16.6	2	0.09376103	3.955279	2.379819
10/27/2022 22:50	2232	2035.46	16.6	1	0.09395498	3.960731	1.18991
10/27/2022 23:00	2233	2033.68	16.6	2	0.09326452	3.941351	2.379819
10/27/2022 23:10	2234	2035.39	16.6	2	0.09392786	3.959968	2.379819
10/27/2022 23:20	2235	2034.23	16.6	2	0.09347785	3.94733	2.379819
10/27/2022 23:30	2236	2033.65	16.6	2	0.0932529	3.941024	2.379819
10/27/2022 23:40	2237	2033.41	16.6	2	0.09315979	3.938417	2.379819
10/27/2022 23:50	2238	2035.62	16.6	1	0.09401703	3.962478	1.18991
10/28/2022 0:00	2239	2033.41	16.6	2	0.09315979	3.938417	2.379819
10/28/2022 0:10	2240	2035.43	16.6	1	0.09394336	3.960405	1.18991
10/28/2022 0:20	2241	2035.01	16.6	2	0.09378046	3.955825	2.379819
10/28/2022 0:30	2242	2033.49	16.6	2	0.09319085	3.939286	2.379819
10/28/2022 0:40	2243	2033.95	16.6	2	0.09336925	3.944284	2.379819
10/28/2022 0:50	2244	2033.03	16.6	2	0.09301239	3.934292	2.379819
10/28/2022 1:00	2245	2035.33	16.6	1	0.09390455	3.959313	1.18991
10/28/2022 1:10	2246	2033.52	16.7	2	0.09320247	3.939612	2.374451
10/28/2022 1:20	2247	2035.29	16.7	2	0.09388906	3.958878	2.374451
10/28/2022 1:30	2248	2034.3	16.7	2	0.09350502	3.948092	2.374451
10/28/2022 1:40	2249	2035	16.7	2	0.09377658	3.955715	2.374451
10/28/2022 1:50	2250	2034.63	16.7	2	0.09363306	3.951685	2.374451
10/28/2022 2:00	2251	2034.63	16.7	2	0.09363306	3.951685	2.374451
10/28/2022 2:10	2252	2033.21	16.7	2	0.09308219	3.936245	2.374451
10/28/2022 2:20	2253	2032.9	16.7	1	0.09296197	3.932882	1.187225
10/28/2022 2:30	2254	2032.61	16.7	1	0.09284949	3.929737	1.187225
10/28/2022 2:40	2255	2033.07	16.7	2	0.09302789	3.934726	2.374451
10/28/2022 2:50	2256	2033.58	16.6	2	0.09322572	3.940263	2.379819
10/28/2022 3:00	2257	2034.1	16.6	2	0.09342742	3.945916	2.379819
10/28/2022 3:10	2258	2034.36	16.6	2	0.09352827	3.948745	2.379819
10/28/2022 3:20	2259	2033.19	16.6	2	0.09307444	3.936028	2.379819
10/28/2022 3:30	2260	2033.31	16.6	2	0.09312105	3.937332	2.379819
10/28/2022 3:40	2261	2032.91	16.6	2	0.09296584	3.932991	2.379819
10/28/2022 3:50	2262	2032.67	16.6	1	0.09287274	3.930388	1.18991
10/28/2022 4:00	2263	2034.19	16.6	2	0.09346235	3.946895	2.379819
10/28/2022 4:10	2264	2034.62	16.6	2	0.09362918	3.951576	2.379819
10/28/2022 4:20	2265	2033.12	16.6	1	0.09304732	3.935269	1.18991
10/28/2022 4:30	2266	2032.18	16.6	2	0.09268272	3.925078	2.379819
10/28/2022 4:40	2267	2032.3	16.6	2	0.09272927	3.926378	2.379819
10/28/2022 4:50	2268	2032.26	16.6	1	0.09271371	3.925944	1.18991
10/28/2022 5:00	2269	2032.34	16.6	2	0.09274471	3.926811	2.379819
10/28/2022 5:10	2270	2033.83	16.6	2	0.09332269	3.94298	2.379819
10/28/2022 5:20	2271	2034.02	16.5	2	0.09339643	3.945046	2.385212
10/28/2022 5:30	2272	2033.54	16.5	2	0.09321022	3.939829	2.385212
10/28/2022 5:40	2273	2032.6	16.5	2	0.09284556	3.929628	2.385212
10/28/2022 5:50	2274	2033.11	16.5	2	0.09304345	3.93516	2.385212
10/28/2022 6:00	2275	2032.43	16.5	2	0.0927797	3.927787	2.385212
10/28/2022 6:10	2276	2033.66	16.5	2	0.09325677	3.941133	2.385212
10/28/2022 6:20	2277	2034.14	16.5	1	0.09344298	3.946351	1.192606
10/28/2022 6:30	2278	2032.43	16.5	2	0.0927797	3.927787	2.385212
10/28/2022 6:40	2279	2031.62	16.4	2	0.09246546	3.919017	2.390629
10/28/2022 6:50	2280	2032.38	16.4	2	0.09276026	3.927244	2.390629
10/28/2022 7:00	2281	2031.77	16.4	2	0.09252363	3.92064	2.390629
10/28/2022 7:10	2282	2033.99	16.4	2	0.0933848	3.94472	2.390629
10/28/2022 7:20	2283	2033.44	16.4	2	0.09317142	3.938742	2.390629
10/28/2022 7:30	2284	2033.77	16.3	2	0.09329945	3.942328	2.39607
10/28/2022 7:40	2285	2033.26	16.3	2	0.09310162	3.936788	2.39607
10/28/2022 7:50	2286	2033.08	16.3	2	0.09303176	3.934834	2.39607
10/28/2022 8:00	2287	2033.01	16.3	1	0.09300464	3.934075	1.198035
10/28/2022 8:10	2288	2032.2	16.3	1	0.09269041	3.925294	1.198035
10/28/2022 8:20	2289	2032.13	16.2	2	0.09266329	3.924536	2.401537
10/28/2022 8:30	2290	2032.28	16.2	1	0.09272146	3.926161	1.200768
10/28/2022 8:40	2291	2033.62	16.2	2	0.09324127	3.940698	2.401537
10/28/2022 8:50	2292	2033.75	16.2	2	0.0932917	3.942111	2.401537
10/28/2022 9:00	2293	2032.81	16.1	2	0.0929271	3.931906	2.407028
10/28/2022 9:10	2294	2032.03	16.1	2	0.09262449	3.923454	2.407028
10/28/2022 9:20	2295	2033.39	16.1	1	0.09315205	3.9382	1.203514
10/28/2022 9:30	2296	2033.01	16.1	2	0.09300464	3.934075	2.407028
10/28/2022 9:40	2297	2033.34	16.1	2	0.09313262	3.937656	2.407028
10/28/2022 9:50	2298	2031.7	16	2	0.09249645	3.919882	2.412545
10/28/2022 10:00	2299	2033.22	16	2	0.09308606	3.936354	2.412545
10/28/2022 10:10	2300	2032.94	16	2	0.09297746	3.933315	2.412545
10/28/2022 10:20	2301	2033.15	16	2	0.09305894	3.935595	2.412545
10/28/2022 10:30	2302	2033.02	16	2	0.09300852	3.934184	2.412545
10/28/2022 10:40	2303	2031.48	16	2	0.09241116	3.917503	2.412545
10/28/2022 10:50	2304	2032.05	16	1	0.09263229	3.923671	1.206273
10/28/2022 11:00	2305	2032.7	16	1	0.09288436	3.930712	1.206273
10/28/2022 11:10	2306	2032.67	16	2	0.09287274	3.930388	2.412545
10/28/2022 11:20	2307	2032.31	16	2	0.09273314	3.926486	2.412545
10/28/2022 11:30	2308	2032.74	16	2	0.09289992	3.931146	2.412545
10/28/2022 11:40	2309	2031.39	16	2	0.09237623	3.91653	2.412545
10/28/2022 11:50	2310	2033.09	16	1	0.09303564	3.934943	1.206273
10/28/2022 12:00	2311	2030.71	16	2	0.09211242	3.909184	2.412545
10/28/2022 12:10	2312	2030.45	16	2	0.09201157	3.906379	2.412545
10/28/2022 12:20	2313	2030.27	16	2	0.09194177	3.904438	2.412545
10/28/2022 12:30	2314	2031.46	16.1	2	0.09240335	3.917286	2.407028
10/28/2022 12:40	2315	2030.77	16.1	2	0.09213573	3.909832	2.407028
10/28/2022 12:50	2316	2029.86	16.1	2	0.09178275	3.900019	2.407028
10/28/2022 13:00	2317	2028.48	16.1	2	0.09124744	3.885175	2.407028
10/28/2022 13:10	2318	2030.59	16.2	2	0.09206593	3.907889	2.401537
10/28/2022 13:20	2319	2030.78	16.2	2	0.0921396	3.909941	2.401537
10/28/2022 13:30	2320	2029.86	16.2	2	0.09178275	3.900019	2.401537
10/28/2022 13:40	2321	2030.27	16.3	2	0.09194177	3.904438	2.39607
10/28/2022 13:50	2322	2030.48	16.3	2	0.09202325	3.906703	2.39607
10/28/2022 14:00	2323	2028.44	16.4	2	0.09123188	3.884745	2.390629
10/28/2022 14:10	2324	2029.54	16.4	2	0.09165865	3.896573	2.390629
10/28/2022 14:20	2325	2028.63	16.4	2	0.09130561	3.886787	2.390629
10/28/2022 14:30	2326	2029.07	16.5	2	0.09147626	3.891515	2.385212
10/28/2022 14:40	2327	2028.57	16.5	2	0.09128231	3.886142	2.385212
10/28/2022 14:50	2328	2029.48	16.6	2	0.09163535	3.895926	2.379819
10/28/2022 15:00	2329	2030.16	16.6	2	0.09189916	3.903252	2.379819
10/28/2022 15:10	2330	2030.5	16.7	1	0.092031	3.906919	1.187225
10/28/2022 15:20	2331	2030.18	16.7	2	0.09190691	3.903468	2.374451
10/28/2022 15:30	2332	2030.37	16.8	2	0.09198058	3.905516	2.369107
10/28/2022 15:40	2333	2030.89	16.8	2	0.09218228	3.911128	2.369107
10/28/2022 15:50	2334	2034.78	16.9	2	0.09369123	3.953318	2.363787
10/28/2022 16:00	2335	2038.02	16.9	1	0.09494799	3.988744	1.181893
10/28/2022 16:10	2336	2045.23	17	2	0.09774476	4.068512	2.358491
10/28/2022 16:20	2337	2050.96	17	2	0.09996742	4.132837	2.358491
10/28/2022 16:30	2338	2058.59	17.1	2	0.1029271	4.219788	2.353218
10/28/2022 16:40	2339	2066.73	17.1	2	0.1060846	4.3142	2.353218
10/28/2022 16:50	2340	2072.25	17.2	2	0.1082258	4.379207	2.347969
10/28/2022 17:00	2341	2076.1	17.2	2	0.1097193	4.425023	2.347969
10/28/2022 17:10	2342	2078.62	17.3	2	0.1106968	4.455224	2.342743
10/28/2022 17:20	2343	2080.05	17.3	2	0.1112515	4.472435	2.342743
10/28/2022 17:30	2344	2081.91	17.4	2	0.1119729	4.494904	2.337541
10/28/2022 17:40	2345	2083.68	17.4	2	0.1126595	4.516373	2.337541
10/28/2022 17:50	2346	2083.89	17.5	2	0.1127409	4.518926	2.332361
10/28/2022 18:00	2347	2084.71	17.5	2	0.113059	4.528906	2.332361
10/28/2022 18:10	2348	2083.08	17.6	2	0.1124268	4.509088	2.327205
10/28/2022 18:20	2349	2083.51	17.6	2	0.1125936	4.514308	2.327205
10/28/2022 18:30	2350	2084.71	17.6	2	0.113059	4.528906	2.327205
10/28/2022 18:40	2351	2083.04	17.7	2	0.1124113	4.508602	2.322071
10/28/2022 18:50	2352	2082.32	17.7	2	0.112132	4.499871	2.322071
10/28/2022 19:00	2353	2083.32	17.8	2	0.1125199	4.512002	2.31696
10/28/2022 19:10	2354	2082.26	17.8	2	0.1121087	4.499144	2.31696
10/28/2022 19:20	2355	2082.83	17.8	2	0.1123298	4.506055	2.31696
10/28/2022 19:30	2356	2082.69	17.9	2	0.1122755	4.504355	2.311871
10/28/2022 19:40	2357	2082.35	17.9	2	0.1121436	4.500236	2.311871
10/28/2022 19:50	2358	2079.9	17.9	2	0.1111932	4.470625	2.311871
10/28/2022 20:00	2359	2081.37	18	2	0.1117635	4.488373	2.306805
10/28/2022 20:10	2360	2081.26	18	2	0.1117208	4.487042	2.306805
10/28/2022 20:20	2361	2079.63	18	2	0.1110885	4.467372	2.306805
10/28/2022 20:30	2362	2080.22	18	2	0.1113174	4.474484	2.306805
10/28/2022 20:40	2363	2079.71	18.1	2	0.1111196	4.468337	2.301761
10/28/2022 20:50	2364	2079.58	18.1	2	0.1110691	4.466772	2.301761
10/28/2022 21:00	2365	2077.4	18.1	2	0.1102235	4.440579	2.301761
10/28/2022 21:10	2366	2078.85	18.1	2	0.110786	4.457988	2.301761
10/28/2022 21:20	2367	2077.4	18.2	2	0.1102235	4.440579	2.296739
10/28/2022 21:30	2368	2077.54	18.2	2	0.1102778	4.442259	2.296739
10/28/2022 21:40	2369	2077.6	18.2	2	0.1103011	4.442979	2.296739
10/28/2022 21:50	2370	2077.44	18.2	2	0.110239	4.441059	2.296739
10/28/2022 22:00	2371	2076.41	18.2	2	0.1098394	4.428727	2.296739
10/28/2022 22:10	2372	2075.15	18.2	2	0.1093507	4.413679	2.296739
10/28/2022 22:20	2373	2076.41	18.3	2	0.1098394	4.428727	2.291738
10/28/2022 22:30	2374	2074.8	18.3	2	0.109215	4.409509	2.291738
10/28/2022 22:40	2375	2074.6	18.3	2	0.1091374	4.407126	2.291738
10/28/2022 22:50	2376	2074.21	18.3	2	0.1089861	4.402482	2.291738
10/28/2022 23:00	2377	2074.96	18.3	2	0.109277	4.411415	2.291738
10/28/2022 23:10	2378	2074.5	18.3	2	0.1090986	4.405934	2.291738
10/28/2022 23:20	2379	2074.47	18.3	2	0.1090869	4.405577	2.291738
10/28/2022 23:30	2380	2074.11	18.3	2	0.1089474	4.401293	2.291738
10/28/2022 23:40	2381	2074.08	18.3	2	0.1089357	4.400936	2.291738
10/28/2022 23:50	2382	2074.45	18.3	2	0.1090792	4.405338	2.291738
10/29/2022 0:00	2383	2073.48	18.3	2	0.108703	4.393801	2.291738
10/29/2022 0:10	2384	2073.4	18.3	2	0.1086719	4.39285	2.291738
10/29/2022 0:20	2385	2073.13	18.3	2	0.1085671	4.389643	2.291738
10/29/2022 0:30	2386	2073.43	18.3	2	0.1086835	4.393207	2.291738
10/29/2022 0:40	2387	2072.42	18.3	2	0.1082917	4.381221	2.291738
10/29/2022 0:50	2388	2072.61	18.3	2	0.1083655	4.383476	2.291738
10/29/2022 1:00	2389	2070.99	18.3	2	0.1077371	4.364298	2.291738
10/29/2022 1:10	2390	2070.87	18.3	2	0.1076906	4.362882	2.291738
10/29/2022 1:20	2391	2071.52	18.3	2	0.1079427	4.370564	2.291738
10/29/2022 1:30	2392	2071.05	18.3	2	0.1077604	4.365008	2.291738
10/29/2022 1:40	2393	2072.06	18.2	2	0.1081522	4.376957	2.296739
10/29/2022 1:50	2394	2070.24	18.2	2	0.1074461	4.355443	2.296739
10/29/2022 2:00	2395	2071.42	18.2	2	0.1079038	4.36938	2.296739
10/29/2022 2:10	2396	2071.37	18.2	2	0.1078845	4.368792	2.296739
10/29/2022 2:20	2397	2069.48	18.2	2	0.1071513	4.346486	2.296739
10/29/2022 2:30	2398	2070.47	18.2	2	0.1075354	4.358157	2.296739
10/29/2022 2:40	2399	2070.46	18.1	2	0.1075315	4.358039	2.301761
10/29/2022 2:50	2400	2069.72	18.1	2	0.1072444	4.349313	2.301761
10/29/2022 3:00	2401	2070.39	18.1	2	0.1075043	4.357212	2.301761
10/29/2022 3:10	2402	2069.52	18.1	2	0.1071669	4.346957	2.301761
10/29/2022 3:20	2403	2068.81	18.1	2	0.1068915	4.338603	2.301761
10/29/2022 3:30	2404	2070.31	18	2	0.1074733	4.35627	2.306805
10/29/2022 3:40	2405	2070.3	18	2	0.1074694	4.356152	2.306805
10/29/2022 3:50	2406	2069.09	18	2	0.1070001	4.341897	2.306805
10/29/2022 4:00	2407	2069.93	18	2	0.1073259	4.351788	2.306805
10/29/2022 4:10	2408	2068.28	17.9	2	0.1066859	4.332374	2.311871
10/29/2022 4:20	2409	2068.33	17.9	2	0.1067053	4.332962	2.311871
10/29/2022 4:30	2410	2067.94	17.9	2	0.106554	4.328381	2.311871
10/29/2022 4:40	2411	2069.17	17.9	2	0.107031	4.342836	2.311871
10/29/2022 4:50	2412	2069.2	17.8	2	0.1070427	4.343189	2.31696
10/29/2022 5:00	2413	2067.97	17.8	2	0.1065656	4.328734	2.31696
10/29/2022 5:10	2414	2067.96	17.8	2	0.1065617	4.328616	2.31696
10/29/2022 5:20	2415	2068.01	17.8	2	0.1065812	4.329204	2.31696
10/29/2022 5:30	2416	2067.55	17.7	2	0.1064027	4.323807	2.322071
10/29/2022 5:40	2417	2067.51	17.7	2	0.1063872	4.323338	2.322071
10/29/2022 5:50	2418	2067.81	17.7	3	0.1065036	4.326857	3.483107
10/29/2022 6:00	2419	2067.44	17.7	2	0.10636	4.322516	2.322071
10/29/2022 6:10	2420	2069.64	17.6	2	0.1072134	4.34837	2.327205
10/29/2022 6:20	2421	2067.49	17.6	2	0.1063794	4.323103	2.327205
10/29/2022 6:30	2422	2067.6	17.6	2	0.1064221	4.324394	2.327205
10/29/2022 6:40	2423	2067.48	17.5	2	0.1063755	4.322986	2.332361
10/29/2022 6:50	2424	2067.29	17.5	2	0.1063018	4.320759	2.332361
10/29/2022 7:00	2425	2068.23	17.5	3	0.1066664	4.331786	3.498542
10/29/2022 7:10	2426	2068.44	17.4	2	0.1067479	4.334252	2.337541
10/29/2022 7:20	2427	2068.1	17.4	2	0.1066161	4.330261	2.337541
10/29/2022 7:30	2428	2066.82	17.4	2	0.1061196	4.315255	2.337541
10/29/2022 7:40	2429	2067.07	17.3	2	0.1062165	4.318182	2.342743
10/29/2022 7:50	2430	2067.81	17.3	2	0.1065036	4.326857	2.342743
10/29/2022 8:00	2431	2068.47	17.3	2	0.1067595	4.334605	2.342743
10/29/2022 8:10	2432	2067.95	17.2	2	0.1065578	4.328499	2.347969
10/29/2022 8:20	2433	2068.36	17.2	2	0.1067169	4.333314	2.347969
10/29/2022 8:30	2434	2068.25	17.2	2	0.1066743	4.332021	2.347969
10/29/2022 8:40	2435	2066.7	17.1	2	0.106073	4.313849	2.353218
10/29/2022 8:50	2436	2067.11	17.1	2	0.106232	4.318651	2.353218
10/29/2022 9:00	2437	2067.46	17.1	2	0.1063678	4.322751	2.353218
10/29/2022 9:10	2438	2068.29	17	2	0.1066898	4.332491	2.358491
10/29/2022 9:20	2439	2068.27	17	2	0.106682	4.332256	2.358491
10/29/2022 9:30	2440	2067.13	17	2	0.1062397	4.318883	2.358491
10/29/2022 9:40	2441	2067.65	16.9	2	0.1064414	4.324978	2.363787
10/29/2022 9:50	2442	2066.42	16.9	2	0.1059644	4.310572	2.363787
10/29/2022 10:00	2443	2067.5	16.9	2	0.1063833	4.323221	2.363787
10/29/2022 10:10	2444	2066.03	16.8	2	0.1058131	4.306014	2.369107
10/29/2022 10:20	2445	2066.87	16.8	2	0.106139	4.315841	2.369107
10/29/2022 10:30	2446	2067.31	16.8	2	0.1063097	4.320994	2.369107
10/29/2022 10:40	2447	2066.25	16.7	2	0.1058984	4.308586	2.374451
10/29/2022 10:50	2448	2067.82	16.7	2	0.1065075	4.326974	2.374451
10/29/2022 11:00	2449	2067.91	16.7	2	0.1065423	4.328029	2.374451
10/29/2022 11:10	2450	2067.59	16.7	2	0.1064183	4.324277	2.374451
10/29/2022 11:20	2451	2067.86	16.6	2	0.106523	4.327445	2.379819
10/29/2022 11:30	2452	2067.31	16.6	2	0.1063097	4.320994	2.379819
10/29/2022 11:40	2453	2067.23	16.6	2	0.1062785	4.320055	2.379819
10/29/2022 11:50	2454	2067.8	16.6	2	0.1064997	4.326739	2.379819
10/29/2022 12:00	2455	2067.54	16.6	2	0.1063988	4.32369	2.379819
10/29/2022 12:10	2456	2067.88	16.6	2	0.1065307	4.327676	2.379819
10/29/2022 12:20	2457	2067.37	16.5	2	0.1063329	4.321698	2.385212
10/29/2022 12:30	2458	2067.85	16.5	2	0.1065191	4.327327	2.385212
10/29/2022 12:40	2459	2065.65	16.5	2	0.1056656	4.301574	2.385212
10/29/2022 12:50	2460	2067.17	16.5	2	0.1062553	4.319352	2.385212
10/29/2022 13:00	2461	2066.84	16.5	2	0.1061273	4.315489	2.385212
10/29/2022 13:10	2462	2066	16.5	2	0.1058015	4.305664	2.385212
10/29/2022 13:20	2463	2067.69	16.5	2	0.106457	4.325448	2.385212
10/29/2022 13:30	2464	2067.27	16.5	2	0.1062941	4.320525	2.385212
10/29/2022 13:40	2465	2066.99	16.5	2	0.1061855	4.317245	2.385212
10/29/2022 13:50	2466	2065.5	16.5	2	0.1056075	4.299824	2.385212
10/29/2022 14:00	2467	2067.34	16.6	2	0.1063213	4.321346	2.379819
10/29/2022 14:10	2468	2065.98	16.6	2	0.1057937	4.305429	2.379819
10/29/2022 14:20	2469	2067.82	16.6	2	0.1065075	4.326974	2.379819
10/29/2022 14:30	2470	2066.04	16.6	2	0.105817	4.306131	2.379819
10/29/2022 14:40	2471	2066.16	16.6	2	0.1058635	4.307532	2.379819
10/29/2022 14:50	2472	2067.59	16.6	2	0.1064183	4.324277	2.379819
10/29/2022 15:00	2473	2067.4	16.7	2	0.1063445	4.322047	2.374451
10/29/2022 15:10	2474	2067.42	16.7	2	0.1063523	4.322282	2.374451
10/29/2022 15:20	2475	2067.8	16.7	2	0.1064997	4.326739	2.374451
10/29/2022 15:30	2476	2067.31	16.8	2	0.1063097	4.320994	2.369107
10/29/2022 15:40	2477	2066.32	16.8	2	0.1059256	4.309405	2.369107
10/29/2022 15:50	2478	2066.7	16.8	3	0.106073	4.313849	3.55366
10/29/2022 16:00	2479	2067.36	16.9	2	0.106329	4.32158	2.363787
10/29/2022 16:10	2480	2066.98	16.9	2	0.1061816	4.317127	2.363787
10/29/2022 16:20	2481	2066.95	17	2	0.1061699	4.316775	2.358491
10/29/2022 16:30	2482	2066.78	17	2	0.106104	4.314786	2.358491
10/29/2022 16:40	2483	2067	17	2	0.1061894	4.317362	2.358491
10/29/2022 16:50	2484	2067.33	17.1	2	0.1063174	4.321229	2.353218
10/29/2022 17:00	2485	2066.11	17.1	2	0.1058441	4.30695	2.353218
10/29/2022 17:10	2486	2065.82	17.2	2	0.1057317	4.303561	2.347969
10/29/2022 17:20	2487	2066.31	17.2	2	0.1059217	4.309288	2.347969
10/29/2022 17:30	2488	2065.88	17.3	2	0.1057549	4.30426	2.342743
10/29/2022 17:40	2489	2066.54	17.3	2	0.1060109	4.311977	2.342743
10/29/2022 17:50	2490	2066.59	17.3	3	0.1060303	4.312563	3.514115
10/29/2022 18:00	2491	2067.35	17.4	2	0.1063251	4.321463	2.337541
10/29/2022 18:10	2492	2066.84	17.4	2	0.1061273	4.315489	2.337541
10/29/2022 18:20	2493	2067.49	17.5	2	0.1063794	4.323103	2.332361
10/29/2022 18:30	2494	2067.04	17.5	2	0.1062049	4.317831	2.332361
10/29/2022 18:40	2495	2066.78	17.6	2	0.106104	4.314786	2.327205
10/29/2022 18:50	2496	2067.48	17.6	2	0.1063755	4.322986	2.327205
10/29/2022 19:00	2497	2065.53	17.6	2	0.1056191	4.300174	2.327205
10/29/2022 19:10	2498	2065.15	17.7	2	0.1054717	4.295739	2.322071
10/29/2022 19:20	2499	2066.65	17.7	2	0.1060535	4.313263	2.322071
10/29/2022 19:30	2500	2065.59	17.7	2	0.1056424	4.300876	2.322071
10/29/2022 19:40	2501	2066.53	17.8	2	0.106007	4.311861	2.31696
10/29/2022 19:50	2502	2065.6	17.8	2	0.1056463	4.300992	2.31696
10/29/2022 20:00	2503	2066.73	17.8	2	0.1060846	4.3142	2.31696
10/29/2022 20:10	2504	2065.3	17.8	2	0.10553	4.297491	2.31696
10/29/2022 20:20	2505	2066.37	17.9	2	0.1059451	4.30999	2.311871
10/29/2022 20:30	2506	2066.48	17.9	2	0.1059877	4.311275	2.311871
10/29/2022 20:40	2507	2064.93	17.9	2	0.1053864	4.293174	2.311871
10/29/2022 20:50	2508	2065.09	17.9	2	0.1054485	4.295042	2.311871
10/29/2022 21:00	2509	2066.94	17.9	2	0.1061661	4.316658	2.311871
10/29/2022 21:10	2510	2065.24	17.9	2	0.1055067	4.29679	2.311871
10/29/2022 21:20	2511	2065.06	18	2	0.1054369	4.294691	2.306805
10/29/2022 21:30	2512	2065.36	18	2	0.1055533	4.298191	2.306805
10/29/2022 21:40	2513	2066.18	18	2	0.1058713	4.307766	2.306805
10/29/2022 21:50	2514	2065.36	18	2	0.1055533	4.298191	2.306805
10/29/2022 22:00	2515	2065.56	18	2	0.1056308	4.300525	2.306805
10/29/2022 22:10	2516	2064.96	18	2	0.105398	4.293524	2.306805
10/29/2022 22:20	2517	2066.65	18	2	0.1060535	4.313263	2.306805
10/29/2022 22:30	2518	2064.61	18	2	0.1052623	4.289447	2.306805
10/29/2022 22:40	2519	2066.84	18	2	0.1061273	4.315489	2.306805
10/29/2022 22:50	2520	2067.06	18	2	0.1062127	4.318065	2.306805
10/29/2022 23:00	2521	2065.24	18	2	0.1055067	4.29679	2.306805
10/29/2022 23:10	2522	2066.29	18.1	3	0.1059139	4.309053	3.452641
10/29/2022 23:20	2523	2065.06	18.1	2	0.1054369	4.294691	2.301761
10/29/2022 23:30	2524	2065.35	18.1	2	0.1055493	4.298074	2.301761
10/29/2022 23:40	2525	2065.09	18.1	2	0.1054485	4.295042	2.301761
10/29/2022 23:50	2526	2065.26	18.1	2	0.1055144	4.297023	2.301761
10/30/2022 0:00	2527	2065.6	18.1	2	0.1056463	4.300992	2.301761
10/30/2022 0:10	2528	2065.77	18.1	2	0.1057122	4.302977	2.301761
10/30/2022 0:20	2529	2066.7	18.1	2	0.106073	4.313849	2.301761
10/30/2022 0:30	2530	2065.68	18.1	2	0.1056773	4.301925	2.301761
10/30/2022 0:40	2531	2065.15	18.1	2	0.1054717	4.295739	2.301761
10/30/2022 0:50	2532	2065.04	18.1	3	0.1054291	4.294458	3.452641
10/30/2022 1:00	2533	2065.81	18	2	0.1057278	4.303444	2.306805
10/30/2022 1:10	2534	2066.24	18	2	0.1058946	4.308468	2.306805
10/30/2022 1:20	2535	2066.86	18	2	0.1061351	4.315723	2.306805
10/30/2022 1:30	2536	2066.61	18	2	0.1060381	4.312797	2.306805
10/30/2022 1:40	2537	2067.07	18	2	0.1062165	4.318182	2.306805
10/30/2022 1:50	2538	2064.95	18	2	0.1053941	4.293407	2.306805
10/30/2022 2:00	2539	2065.27	18	2	0.1055183	4.29714	2.306805
10/30/2022 2:10	2540	2066.9	18	3	0.1061505	4.316189	3.460208
10/30/2022 2:20	2541	2065.03	18	2	0.1054252	4.294341	2.306805
10/30/2022 2:30	2542	2065.29	18	2	0.1055261	4.297374	2.306805
10/30/2022 2:40	2543	2067.2	18	2	0.1062669	4.319704	2.306805
10/30/2022 2:50	2544	2065.2	18	2	0.1054911	4.296322	2.306805
10/30/2022 3:00	2545	2065.12	17.9	2	0.1054602	4.295392	2.311871
10/30/2022 3:10	2546	2066.77	17.9	2	0.1061001	4.314669	2.311871
10/30/2022 3:20	2547	2066.26	17.9	2	0.1059023	4.308702	2.311871
10/30/2022 3:30	2548	2065.83	17.9	2	0.1057355	4.303678	2.311871
10/30/2022 3:40	2549	2067.11	17.9	2	0.106232	4.318651	2.311871
10/30/2022 3:50	2550	2065.43	17.9	2	0.1055803	4.299006	2.311871
10/30/2022 4:00	2551	2066.77	17.9	2	0.1061001	4.314669	2.311871
10/30/2022 4:10	2552	2065.47	17.9	2	0.1055959	4.299473	2.311871
10/30/2022 4:20	2553	2065.33	17.8	3	0.1055416	4.297841	3.47544
10/30/2022 4:30	2554	2066.43	17.8	3	0.1059682	4.310689	3.47544
10/30/2022 4:40	2555	2066.41	17.8	2	0.1059605	4.310455	2.31696
10/30/2022 4:50	2556	2065.5	17.8	2	0.1056075	4.299824	2.31696
10/30/2022 5:00	2557	2066.58	17.8	2	0.1060265	4.312446	2.31696
10/30/2022 5:10	2558	2066.57	17.7	2	0.1060226	4.312329	2.322071
10/30/2022 5:20	2559	2066.69	17.7	2	0.1060691	4.313732	2.322071
10/30/2022 5:30	2560	2065.63	17.7	2	0.1056579	4.30134	2.322071
10/30/2022 5:40	2561	2066.88	17.7	2	0.1061428	4.315955	2.322071
10/30/2022 5:50	2562	2065.72	17.7	2	0.1056928	4.302392	2.322071
10/30/2022 6:00	2563	2066.02	17.6	2	0.1058092	4.305897	2.327205
10/30/2022 6:10	2564	2065.68	17.6	2	0.1056773	4.301925	2.327205
10/30/2022 6:20	2565	2066.22	17.6	2	0.1058868	4.308234	2.327205
10/30/2022 6:30	2566	2067.02	17.6	2	0.1061971	4.317596	2.327205
10/30/2022 6:40	2567	2065.46	17.6	2	0.105592	4.299356	2.327205
10/30/2022 6:50	2568	2067.32	17.6	2	0.1063135	4.321111	2.327205
10/30/2022 7:00	2569	2065.77	17.5	2	0.1057122	4.302977	2.332361
10/30/2022 7:10	2570	2066.58	17.5	3	0.1060265	4.312446	3.498542
10/30/2022 7:20	2571	2067.78	17.5	2	0.1064919	4.326505	2.332361
10/30/2022 7:30	2572	2066.64	17.5	2	0.1060497	4.313146	2.332361
10/30/2022 7:40	2573	2065.71	17.4	2	0.1056889	4.302275	2.337541
10/30/2022 7:50	2574	2066.41	17.4	2	0.1059605	4.310455	2.337541
10/30/2022 8:00	2575	2066.96	17.4	2	0.1061738	4.316893	2.337541
10/30/2022 8:10	2576	2067.25	17.4	2	0.1062863	4.32029	2.337541
10/30/2022 8:20	2577	2066.7	17.4	2	0.106073	4.313849	2.337541
10/30/2022 8:30	2578	2067.18	17.3	2	0.1062592	4.319469	2.342743
10/30/2022 8:40	2579	2066.02	17.3	2	0.1058092	4.305897	2.342743
10/30/2022 8:50	2580	2067.12	17.3	2	0.1062359	4.318769	2.342743
10/30/2022 9:00	2581	2065.57	17.3	2	0.1056347	4.300642	2.342743
10/30/2022 9:10	2582	2066.66	17.2	2	0.1060575	4.31338	2.347969
10/30/2022 9:20	2583	2066.22	17.2	2	0.1058868	4.308234	2.347969
10/30/2022 9:30	2584	2066.76	17.2	2	0.1060963	4.314552	2.347969
10/30/2022 9:40	2585	2066.07	17.2	2	0.1058286	4.306482	2.347969
10/30/2022 9:50	2586	2067.18	17.2	2	0.1062592	4.319469	2.347969
10/30/2022 10:00	2587	2065.92	17.1	2	0.1057704	4.304728	2.353218
10/30/2022 10:10	2588	2067.18	17.1	2	0.1062592	4.319469	2.353218
10/30/2022 10:20	2589	2065.36	17.1	2	0.1055533	4.298191	2.353218
10/30/2022 10:30	2590	2067.77	17.1	3	0.106488	4.326387	3.529827
10/30/2022 10:40	2591	2065.94	17.1	2	0.1057782	4.304962	2.353218
10/30/2022 10:50	2592	2067.4	17.1	3	0.1063445	4.322047	3.529827
10/30/2022 11:00	2593	2067.13	17	3	0.1062397	4.318883	3.537736
10/30/2022 11:10	2594	2067.44	17	2	0.10636	4.322516	2.358491
10/30/2022 11:20	2595	2066.34	17	2	0.1059334	4.309639	2.358491
10/30/2022 11:30	2596	2067.46	17	2	0.1063678	4.322751	2.358491
10/30/2022 11:40	2597	2066.21	17	2	0.1058829	4.308117	2.358491
10/30/2022 11:50	2598	2067.41	17	3	0.1063483	4.322165	3.537736
10/30/2022 12:00	2599	2068	17	3	0.1065773	4.329086	3.537736
10/30/2022 12:10	2600	2067.79	16.9	3	0.1064958	4.326622	3.54568
10/30/2022 12:20	2601	2066.22	16.9	2	0.1058868	4.308234	2.363787
10/30/2022 12:30	2602	2066.49	16.9	3	0.1059915	4.311392	3.54568
10/30/2022 12:40	2603	2066.56	16.9	2	0.1060187	4.312212	2.363787
10/30/2022 12:50	2604	2065.52	16.9	2	0.1056153	4.300057	2.363787
10/30/2022 13:00	2605	2067.62	16.9	3	0.1064299	4.324629	3.54568
10/30/2022 13:10	2606	2067.73	16.9	2	0.1064725	4.325918	2.363787
10/30/2022 13:20	2607	2065.99	16.9	2	0.1057976	4.305546	2.363787
10/30/2022 13:30	2608	2066.23	17	2	0.1058907	4.308352	2.358491
10/30/2022 13:40	2609	2067.16	17	2	0.1062514	4.319235	2.358491
10/30/2022 13:50	2610	2065.85	17	2	0.1057433	4.303912	2.358491
10/30/2022 14:00	2611	2067.18	17	2	0.1062592	4.319469	2.358491
10/30/2022 14:10	2612	2066.26	17	3	0.1059023	4.308702	3.537736
10/30/2022 14:20	2613	2066.64	17	2	0.1060497	4.313146	2.358491
10/30/2022 14:30	2614	2067.52	17	3	0.1063911	4.323455	3.537736
10/30/2022 14:40	2615	2066.77	17	3	0.1061001	4.314669	3.537736
10/30/2022 14:50	2616	2066.52	17.1	3	0.1060032	4.311743	3.529827
10/30/2022 15:00	2617	2068.02	17.1	2	0.106585	4.329321	2.353218
10/30/2022 15:10	2618	2067.93	17.1	2	0.1065501	4.328264	2.353218
10/30/2022 15:20	2619	2068.26	17.1	3	0.1066781	4.332139	3.529827
10/30/2022 15:30	2620	2067.99	17.1	3	0.1065734	4.328969	3.529827
10/30/2022 15:40	2621	2068.27	17.1	2	0.106682	4.332256	2.353218
10/30/2022 15:50	2622	2067.66	17.2	2	0.1064453	4.325096	2.347969
10/30/2022 16:00	2623	2066.76	17.2	2	0.1060963	4.314552	2.347969
10/30/2022 16:10	2624	2066.08	17.2	3	0.1058325	4.306599	3.521953
10/30/2022 16:20	2625	2067.89	17.2	2	0.1065345	4.327794	2.347969
10/30/2022 16:30	2626	2067.77	17.2	3	0.106488	4.326387	3.521953
10/30/2022 16:40	2627	2066.57	17.3	3	0.1060226	4.312329	3.514115
10/30/2022 16:50	2628	2066.22	17.3	2	0.1058868	4.308234	2.342743
10/30/2022 17:00	2629	2068.14	17.3	3	0.1066315	4.330728	3.514115
10/30/2022 17:10	2630	2068.21	17.3	3	0.1066587	4.331551	3.514115
10/30/2022 17:20	2631	2066.68	17.4	2	0.1060652	4.313614	2.337541
10/30/2022 17:30	2632	2068.11	17.4	2	0.10662	4.330379	2.337541
10/30/2022 17:40	2633	2068.2	17.4	3	0.1066548	4.331433	3.506311
10/30/2022 17:50	2634	2067.23	17.4	2	0.1062785	4.320055	2.337541
10/30/2022 18:00	2635	2066.76	17.4	3	0.1060963	4.314552	3.506311
10/30/2022 18:10	2636	2068.32	17.5	3	0.1067014	4.332844	3.498542
10/30/2022 18:20	2637	2067.97	17.5	2	0.1065656	4.328734	2.332361
10/30/2022 18:30	2638	2066.95	17.5	2	0.1061699	4.316775	2.332361
10/30/2022 18:40	2639	2066.85	17.5	3	0.1061312	4.315606	3.498542
10/30/2022 18:50	2640	2067.71	17.5	2	0.1064647	4.325683	2.332361
10/30/2022 19:00	2641	2066.14	17.6	3	0.1058557	4.307298	3.490807
10/30/2022 19:10	2642	2066.4	17.6	3	0.1059566	4.310338	3.490807
10/30/2022 19:20	2643	2067.72	17.6	2	0.1064686	4.3258	2.327205
10/30/2022 19:30	2644	2066.34	17.6	2	0.1059334	4.309639	2.327205
10/30/2022 19:40	2645	2066.52	17.6	2	0.1060032	4.311743	2.327205
10/30/2022 19:50	2646	2068.05	17.6	3	0.1065966	4.329673	3.490807
10/30/2022 20:00	2647	2067.62	17.6	3	0.1064299	4.324629	3.490807
10/30/2022 20:10	2648	2068.46	17.7	2	0.1067557	4.334487	2.322071
10/30/2022 20:20	2649	2067.72	17.7	2	0.1064686	4.3258	2.322071
10/30/2022 20:30	2650	2068.03	17.7	2	0.1065889	4.329439	2.322071
10/30/2022 20:40	2651	2066.43	17.7	3	0.1059682	4.310689	3.483107
10/30/2022 20:50	2652	2067.59	17.7	2	0.1064183	4.324277	2.322071
10/30/2022 21:00	2653	2066.98	17.7	2	0.1061816	4.317127	2.322071
10/30/2022 21:10	2654	2067.02	17.7	2	0.1061971	4.317596	2.322071
10/30/2022 21:20	2655	2067.86	17.7	3	0.106523	4.327445	3.483107
10/30/2022 21:30	2656	2067.32	17.8	2	0.1063135	4.321111	2.31696
10/30/2022 21:40	2657	2066.87	17.8	2	0.106139	4.315841	2.31696
10/30/2022 21:50	2658	2066.77	17.8	3	0.1061001	4.314669	3.47544
10/30/2022 22:00	2659	2066.94	17.8	2	0.1061661	4.316658	2.31696
10/30/2022 22:10	2660	2066.75	17.8	3	0.1060924	4.314435	3.47544
10/30/2022 22:20	2661	2068.2	17.8	2	0.1066548	4.331433	2.31696
10/30/2022 22:30	2662	2066.82	17.8	3	0.1061196	4.315255	3.47544
10/30/2022 22:40	2663	2067.9	17.8	2	0.1065384	4.327911	2.31696
10/30/2022 22:50	2664	2066.61	17.8	2	0.1060381	4.312797	2.31696
10/30/2022 23:00	2665	2066.96	17.8	2	0.1061738	4.316893	2.31696
10/30/2022 23:10	2666	2066.77	17.8	3	0.1061001	4.314669	3.47544
10/30/2022 23:20	2667	2067.11	17.8	3	0.106232	4.318651	3.47544
10/30/2022 23:30	2668	2066.88	17.8	3	0.1061428	4.315955	3.47544
10/30/2022 23:40	2669	2067.79	17.8	2	0.1064958	4.326622	2.31696
10/30/2022 23:50	2670	2068.58	17.9	3	0.1068023	4.335899	3.467807
10/31/2022 0:00	2671	2068.02	17.9	2	0.106585	4.329321	2.311871
10/31/2022 0:10	2672	2066.88	17.9	2	0.1061428	4.315955	2.311871
10/31/2022 0:20	2673	2067.16	17.9	3	0.1062514	4.319235	3.467807
10/31/2022 0:30	2674	2066.2	17.9	2	0.105879	4.308	2.311871
10/31/2022 0:40	2675	2067.12	17.9	3	0.1062359	4.318769	3.467807
10/31/2022 0:50	2676	2068.11	17.9	3	0.10662	4.330379	3.467807
10/31/2022 1:00	2677	2066.8	17.9	3	0.1061118	4.315021	3.467807
10/31/2022 1:10	2678	2066.31	17.9	2	0.1059217	4.309288	2.311871
10/31/2022 1:20	2679	2068.1	17.9	2	0.1066161	4.330261	2.311871
10/31/2022 1:30	2680	2066.76	17.9	3	0.1060963	4.314552	3.467807
10/31/2022 1:40	2681	2066.57	17.9	3	0.1060226	4.312329	3.467807
10/31/2022 1:50	2682	2068.29	17.9	3	0.1066898	4.332491	3.467807
10/31/2022 2:00	2683	2066.96	17.9	3	0.1061738	4.316893	3.467807
10/31/2022 2:10	2684	2066.29	17.9	3	0.1059139	4.309053	3.467807
10/31/2022 2:20	2685	2068.58	17.9	3	0.1068023	4.335899	3.467807
10/31/2022 2:30	2686	2067.14	17.9	3	0.1062436	4.319	3.467807
10/31/2022 2:40	2687	2068.22	17.9	2	0.1066626	4.331669	2.311871
10/31/2022 2:50	2688	2068.32	18	2	0.1067014	4.332844	2.306805
10/31/2022 3:00	2689	2066.86	18	2	0.1061351	4.315723	2.306805
10/31/2022 3:10	2690	2068.3	18	2	0.1066936	4.332609	2.306805
10/31/2022 3:20	2691	2067.93	18	3	0.1065501	4.328264	3.460208
10/31/2022 3:30	2692	2067.13	18	3	0.1062397	4.318883	3.460208
10/31/2022 3:40	2693	2066.78	18	3	0.106104	4.314786	3.460208
10/31/2022 3:50	2694	2067.64	18	3	0.1064376	4.324861	3.460208
10/31/2022 4:00	2695	2068.21	18	3	0.1066587	4.331551	3.460208
10/31/2022 4:10	2696	2068.24	18	3	0.1066703	4.331904	3.460208
10/31/2022 4:20	2697	2067.92	18	3	0.1065462	4.328146	3.460208
10/31/2022 4:30	2698	2066.89	18	2	0.1061466	4.316072	2.306805
10/31/2022 4:40	2699	2066.88	18	3	0.1061428	4.315955	3.460208
10/31/2022 4:50	2700	2068.6	18	3	0.10681	4.336134	3.460208
10/31/2022 5:00	2701	2068.01	18	2	0.1065812	4.329204	2.306805
10/31/2022 5:10	2702	2068.32	18	3	0.1067014	4.332844	3.460208
10/31/2022 5:20	2703	2068.6	18	2	0.10681	4.336134	2.306805
10/31/2022 5:30	2704	2066.45	18	3	0.105976	4.310924	3.460208
10/31/2022 5:40	2705	2066.93	18.1	2	0.1061622	4.316541	2.301761
10/31/2022 5:50	2706	2068.52	18.1	3	0.106779	4.335193	3.452641
10/31/2022 6:00	2707	2067.86	18.1	3	0.106523	4.327445	3.452641
10/31/2022 6:10	2708	2066.54	18.1	3	0.1060109	4.311977	3.452641
10/31/2022 6:20	2709	2066.83	18.1	3	0.1061234	4.315372	3.452641
10/31/2022 6:30	2710	2068.37	18.1	2	0.1067208	4.333432	2.301761
10/31/2022 6:40	2711	2067.06	18.1	3	0.1062127	4.318065	3.452641
10/31/2022 6:50	2712	2067.93	18.1	3	0.1065501	4.328264	3.452641
10/31/2022 7:00	2713	2066.93	18.1	2	0.1061622	4.316541	2.301761
10/31/2022 7:10	2714	2068.08	18.1	2	0.1066083	4.330026	2.301761
10/31/2022 7:20	2715	2068.71	18.1	3	0.1068527	4.337426	3.452641
10/31/2022 7:30	2716	2068.54	18.1	4	0.1067867	4.335428	4.603522
10/31/2022 7:40	2717	2066.95	18.1	3	0.1061699	4.316775	3.452641
10/31/2022 7:50	2718	2066.96	18.1	3	0.1061738	4.316893	3.452641
10/31/2022 8:00	2719	2066.99	18.1	3	0.1061855	4.317245	3.452641
10/31/2022 8:10	2720	2068.32	18.1	3	0.1067014	4.332844	3.452641
10/31/2022 8:20	2721	2067.99	18.1	3	0.1065734	4.328969	3.452641
10/31/2022 8:30	2722	2067.07	18.1	3	0.1062165	4.318182	3.452641
10/31/2022 8:40	2723	2066.72	18.1	3	0.1060807	4.314083	3.452641
10/31/2022 8:50	2724	2066.88	18.1	3	0.1061428	4.315955	3.452641
10/31/2022 9:00	2725	2068.53	18.1	3	0.1067829	4.335311	3.452641
10/31/2022 9:10	2726	2068.45	18.1	3	0.1067518	4.33437	3.452641
10/31/2022 9:20	2727	2066.96	18.1	3	0.1061738	4.316893	3.452641
10/31/2022 9:30	2728	2067.97	18.1	3	0.1065656	4.328734	3.452641
10/31/2022 9:40	2729	2068.28	18.1	3	0.1066859	4.332374	3.452641
10/31/2022 9:50	2730	2067.36	18.1	3	0.106329	4.32158	3.452641
10/31/2022 10:00	2731	2067.48	18.1	3	0.1063755	4.322986	3.452641
10/31/2022 10:10	2732	2066.05	18.1	2	0.1058209	4.306248	2.301761
10/31/2022 10:20	2733	2064.89	18.1	3	0.1053708	4.292707	3.452641
10/31/2022 10:30	2734	2065.72	18.1	3	0.1056928	4.302392	3.452641
10/31/2022 10:40	2735	2065.88	18.1	3	0.1057549	4.30426	3.452641
10/31/2022 10:50	2736	2063.81	18.2	3	0.104952	4.280136	3.445108
10/31/2022 11:00	2737	2065.38	18.2	3	0.1055609	4.298422	3.445108
10/31/2022 11:10	2738	2092.47	18.2	3	0.1160691	4.624243	3.445108
10/31/2022 11:20	2739	2115.07	18.2	3	0.1248357	4.911343	3.445108
10/31/2022 11:30	2740	2116	18.2	6	0.1251965	4.923463	6.890216
10/31/2022 11:40	2741	2111.93	18.2	8	0.1236176	4.870599	9.186954
10/31/2022 11:50	2742	2106.26	18.2	9	0.1214183	4.797733	10.33532
10/31/2022 12:00	2743	2103.89	18.2	11	0.120499	4.76754	12.63206
10/31/2022 12:10	2744	2100.7	18.3	14	0.1192616	4.727151	16.04217
10/31/2022 12:20	2745	2098.56	18.3	16	0.1184315	4.700214	18.33391
10/31/2022 12:30	2746	2098.23	18.3	17	0.1183035	4.696071	19.47978
10/31/2022 12:40	2747	2097.85	18.3	19	0.1181561	4.691306	21.77151
10/31/2022 12:50	2748	2097.3	18.3	21	0.1179428	4.684413	24.06325
10/31/2022 13:00	2749	2096.84	18.3	22	0.1177644	4.678655	25.20912
10/31/2022 13:10	2750	2097.27	18.4	24	0.1179311	4.684037	27.44112
10/31/2022 13:20	2751	2095.98	18.4	25	0.1174307	4.667905	28.5845
10/31/2022 13:30	2752	2097.62	18.4	27	0.1180669	4.688423	30.87126
10/31/2022 13:40	2753	2097.61	18.4	28	0.118063	4.688297	32.01464
10/31/2022 13:50	2754	2097.75	18.4	30	0.1181173	4.690051	34.3014
10/31/2022 14:00	2755	2098.18	18.5	31	0.118284	4.695443	35.36794
10/31/2022 14:10	2756	2098.97	18.5	33	0.1185905	4.705365	37.64974
10/31/2022 14:20	2757	2101.47	18.5	34	0.1195602	4.736875	38.79065
10/31/2022 14:30	2758	2100.96	18.5	36	0.1193624	4.730433	41.07244
10/31/2022 14:40	2759	2101.84	18.6	36	0.1197038	4.741554	40.9836
10/31/2022 14:50	2760	2102.48	18.6	37	0.119952	4.749654	42.12204
10/31/2022 15:00	2761	2104.12	18.6	38	0.1205882	4.770466	43.26047
10/31/2022 15:10	2762	2104.66	18.6	40	0.1207976	4.777332	45.53734
10/31/2022 15:20	2763	2104.58	18.7	41	0.1207666	4.776316	46.57503
10/31/2022 15:30	2764	2105.92	18.7	42	0.1212864	4.793391	47.71101
10/31/2022 15:40	2765	2106.15	18.7	43	0.1213756	4.796327	48.84698
10/31/2022 15:50	2766	2107.56	18.7	44	0.1219226	4.814361	49.98296
10/31/2022 16:00	2767	2107.43	18.8	45	0.1218721	4.812694	51.00884
10/31/2022 16:10	2768	2109.28	18.8	45	0.1225898	4.836432	51.00884
10/31/2022 16:20	2769	2108.62	18.8	46	0.1223338	4.827954	52.14237
10/31/2022 16:30	2770	2109.2	18.8	47	0.1225587	4.835402	53.2759
10/31/2022 16:40	2771	2110.23	18.9	47	0.1229582	4.848657	53.16141
10/31/2022 16:50	2772	2111.22	18.9	48	0.1233423	4.861425	54.2925
10/31/2022 17:00	2773	2112.18	18.9	49	0.1237146	4.873832	55.42359
10/31/2022 17:10	2774	2112.14	19	50	0.1236991	4.873314	56.43341
10/31/2022 17:20	2775	2112.55	19	51	0.1238582	4.878623	57.56207
10/31/2022 17:30	2776	2113.86	19	51	0.1243664	4.895611	57.56207
10/31/2022 17:40	2777	2114.62	19	51	0.1246612	4.905488	57.56207
10/31/2022 17:50	2778	2114.49	19.1	52	0.1246107	4.903795	58.56516
10/31/2022 18:00	2779	2114.49	19.1	52	0.1246107	4.903795	58.56516
10/31/2022 18:10	2780	2114.28	19.1	53	0.1245293	4.901066	59.69141
10/31/2022 18:20	2781	2116.65	19.1	54	0.1254485	4.931948	60.81766
10/31/2022 18:30	2782	2116.57	19.1	54	0.1254176	4.930905	60.81766
10/31/2022 18:40	2783	2117.37	19.2	55	0.125728	4.941365	61.81164
10/31/2022 18:50	2784	2116.65	19.2	55	0.1254485	4.931948	61.81164
10/31/2022 19:00	2785	2117.07	19.2	55	0.1256115	4.93744	61.81164
10/31/2022 19:10	2786	2117.42	19.2	56	0.1257473	4.942017	62.93549
10/31/2022 19:20	2787	2117.99	19.2	56	0.1259684	4.949481	62.93549
10/31/2022 19:30	2788	2119.33	19.2	56	0.1264882	4.967066	62.93549
10/31/2022 19:40	2789	2118.53	19.3	57	0.1261778	4.956562	63.92285
10/31/2022 19:50	2790	2120.03	19.3	57	0.1267597	4.976271	63.92285
10/31/2022 20:00	2791	2121.26	19.3	58	0.1272368	4.99248	65.0443
10/31/2022 20:10	2792	2120.34	19.3	58	0.12688	4.980353	65.0443
10/31/2022 20:20	2793	2121.03	19.3	58	0.1271476	4.989447	65.0443
10/31/2022 20:30	2794	2122.35	19.3	59	0.1276597	5.006883	66.16576
10/31/2022 20:40	2795	2122.23	19.3	59	0.1276131	5.005294	66.16576
10/31/2022 20:50	2796	2121.46	19.3	59	0.1273144	4.99512	66.16576
10/31/2022 21:00	2797	2122.45	19.3	59	0.1276984	5.008204	66.16576
10/31/2022 21:10	2798	2121.7	19.3	60	0.1274075	4.998289	67.28721
10/31/2022 21:20	2799	2122.24	19.3	60	0.1276169	5.005426	67.28721
10/31/2022 21:30	2800	2122.59	19.3	60	0.1277528	5.010058	67.28721
10/31/2022 21:40	2801	2124.27	19.3	60	0.1284044	5.032332	67.28721
10/31/2022 21:50	2802	2123.05	19.3	60	0.1279312	5.016149	67.28721
10/31/2022 22:00	2803	2123.57	19.3	61	0.1281329	5.023041	68.40866
10/31/2022 22:10	2804	2124.26	19.2	60	0.1284005	5.032199	67.43089
10/31/2022 22:20	2805	2123.99	19.2	61	0.1282958	5.028614	68.55473
10/31/2022 22:30	2806	2126	19.2	62	0.1290755	5.055354	69.67858
10/31/2022 22:40	2807	2125.98	19.2	61	0.1290677	5.055087	68.55473
10/31/2022 22:50	2808	2125.15	19.2	61	0.1287457	5.04403	68.55473
10/31/2022 23:00	2809	2125.72	19.2	61	0.1289668	5.051621	68.55473
10/31/2022 23:10	2810	2126.8	19.2	62	0.1293858	5.06603	69.67858
10/31/2022 23:20	2811	2126.49	19.1	62	0.1292655	5.061891	69.82768
10/31/2022 23:30	2812	2128.01	19.1	62	0.1298552	5.082211	69.82768
10/31/2022 23:40	2813	2127.08	19.1	63	0.1294944	5.069771	70.95393
10/31/2022 23:50	2814	2127.99	19.1	63	0.1298473	5.081943	70.95393
11/1/2022 0:00	2815	2129.54	19.1	63	0.1304486	5.102734	70.95393
11/1/2022 0:10	2816	2129.59	19.1	63	0.1304681	5.103406	70.95393
11/1/2022 0:20	2817	2127.88	19	63	0.1298047	5.080469	71.10609
11/1/2022 0:30	2818	2129.71	19	63	0.1305146	5.105017	71.10609
11/1/2022 0:40	2819	2129.7	19	63	0.1305107	5.104883	71.10609
11/1/2022 0:50	2820	2130.57	19	63	0.1308482	5.116588	71.10609
11/1/2022 1:00	2821	2129.31	19	63	0.1303594	5.099645	71.10609
11/1/2022 1:10	2822	2131.1	18.9	64	0.1310538	5.123729	72.39
11/1/2022 1:20	2823	2129.92	18.9	63	0.130596	5.10784	71.2589
11/1/2022 1:30	2824	2131.71	18.9	64	0.1312904	5.131956	72.39
11/1/2022 1:40	2825	2130.32	18.9	64	0.1307512	5.113223	72.39
11/1/2022 1:50	2826	2132.46	18.8	64	0.1315812	5.142088	72.54591
11/1/2022 2:00	2827	2132.48	18.8	64	0.1315891	5.142359	72.54591
11/1/2022 2:10	2828	2131.63	18.8	64	0.1312593	5.130875	72.54591
11/1/2022 2:20	2829	2132.75	18.8	63	0.1316938	5.146011	71.41238
11/1/2022 2:30	2830	2133.2	18.7	64	0.1318683	5.152101	72.70248
11/1/2022 2:40	2831	2133.65	18.7	64	0.1320428	5.158197	72.70248
11/1/2022 2:50	2832	2134.82	18.7	64	0.1324968	5.174078	72.70248
11/1/2022 3:00	2833	2135.15	18.6	64	0.1326247	5.178563	72.85974
11/1/2022 3:10	2834	2135.35	18.6	64	0.1327024	5.181286	72.85974
11/1/2022 3:20	2835	2135.29	18.6	64	0.132679	5.180469	72.85974
11/1/2022 3:30	2836	2135.69	18.6	64	0.1328342	5.185911	72.85974
11/1/2022 3:40	2837	2136.34	18.5	64	0.1330864	5.194769	73.01768
11/1/2022 3:50	2838	2136.03	18.5	64	0.1329661	5.190543	73.01768
11/1/2022 4:00	2839	2135.45	18.5	64	0.1327411	5.182645	73.01768
11/1/2022 4:10	2840	2135.48	18.4	65	0.1327527	5.183053	74.31969
11/1/2022 4:20	2841	2136.85	18.4	64	0.1332842	5.201726	73.17631
11/1/2022 4:30	2842	2137.41	18.4	64	0.1335014	5.209372	73.17631
11/1/2022 4:40	2843	2136.26	18.4	64	0.1330553	5.193677	73.17631
11/1/2022 4:50	2844	2136.71	18.3	64	0.1332299	5.199814	73.33562
11/1/2022 5:00	2845	2136.91	18.3	65	0.1333074	5.202543	74.4815
11/1/2022 5:10	2846	2137.67	18.3	64	0.1336022	5.212926	73.33562
11/1/2022 5:20	2847	2138.73	18.2	64	0.1340134	5.227437	73.49564
11/1/2022 5:30	2848	2137.23	18.2	64	0.1334316	5.206914	73.49564
11/1/2022 5:40	2849	2139.05	18.2	64	0.1341376	5.231825	73.49564
11/1/2022 5:50	2850	2137.76	18.1	64	0.1336372	5.214158	73.65635
11/1/2022 6:00	2851	2139.1	18.1	64	0.134157	5.232512	73.65635
11/1/2022 6:10	2852	2138.55	18.1	64	0.1339436	5.224972	73.65635
11/1/2022 6:20	2853	2140.07	18	64	0.1345332	5.245829	73.81776
11/1/2022 6:30	2854	2139.26	18	64	0.134219	5.234705	73.81776
11/1/2022 6:40	2855	2140.13	18	64	0.1345564	5.246651	73.81776
11/1/2022 6:50	2856	2140.76	17.9	64	0.1348009	5.255319	73.97988
11/1/2022 7:00	2857	2141.16	17.9	64	0.134956	5.260826	73.97988
11/1/2022 7:10	2858	2140.24	17.9	64	0.1345991	5.248165	73.97988
11/1/2022 7:20	2859	2140.25	17.8	64	0.134603	5.248302	74.14272
11/1/2022 7:30	2860	2140.55	17.8	64	0.1347194	5.252429	74.14272
11/1/2022 7:40	2861	2140.41	17.8	63	0.1346651	5.250502	72.98425
11/1/2022 7:50	2862	2141.56	17.8	64	0.1351112	5.26634	74.14272
11/1/2022 8:00	2863	2141.88	17.7	63	0.1352352	5.270752	73.14525
11/1/2022 8:10	2864	2142.7	17.7	64	0.1355534	5.282076	74.30628
11/1/2022 8:20	2865	2143.27	17.7	64	0.1357745	5.289961	74.30628
11/1/2022 8:30	2866	2143.65	17.6	64	0.1359218	5.29522	74.47056
11/1/2022 8:40	2867	2142.9	17.6	63	0.1356309	5.284841	73.30695
11/1/2022 8:50	2868	2143.26	17.6	64	0.1357706	5.289823	74.47056
11/1/2022 9:00	2869	2143.43	17.5	63	0.1358365	5.292174	73.46938
11/1/2022 9:10	2870	2144.49	17.5	64	0.1362478	5.306867	74.63557
11/1/2022 9:20	2871	2144.37	17.5	64	0.1362012	5.305204	74.63557
11/1/2022 9:30	2872	2145.04	17.4	64	0.1364611	5.314503	74.80131
11/1/2022 9:40	2873	2147.12	17.4	64	0.1372679	5.343464	74.80131
11/1/2022 9:50	2874	2147.15	17.4	63	0.1372795	5.343879	73.63254
11/1/2022 10:00	2875	2148.27	17.4	64	0.137714	5.359529	74.80131
11/1/2022 10:10	2876	2148.33	17.3	64	0.1377373	5.360369	74.96779
11/1/2022 10:20	2877	2147.47	17.3	63	0.1374037	5.348348	73.79642
11/1/2022 10:30	2878	2147.6	17.3	63	0.1374542	5.350165	73.79642
11/1/2022 10:40	2879	2149.64	17.3	64	0.1382453	5.37872	74.96779
11/1/2022 10:50	2880	2149.22	17.2	63	0.1380825	5.372831	73.96102
11/1/2022 11:00	2881	2151	17.2	64	0.138773	5.397829	75.13501
11/1/2022 11:10	2882	2150.24	17.2	64	0.1384782	5.387145	75.13501
11/1/2022 11:20	2883	2151.16	17.2	63	0.138835	5.400079	73.96102
11/1/2022 11:30	2884	2153.17	17.2	64	0.1396146	5.428432	75.13501
11/1/2022 11:40	2885	2152.97	17.2	63	0.1395371	5.425606	73.96102
11/1/2022 11:50	2886	2154.27	17.2	63	0.1400414	5.444002	73.96102
11/1/2022 12:00	2887	2155.5	17.2	63	0.1405185	5.461452	73.96102
11/1/2022 12:10	2888	2154.48	17.2	63	0.1401228	5.446977	73.96102
11/1/2022 12:20	2889	2155.44	17.2	63	0.1404952	5.460599	73.96102
11/1/2022 12:30	2890	2155.53	17.2	63	0.1405302	5.461879	73.96102
11/1/2022 12:40	2891	2156.09	17.2	63	0.1407474	5.469841	73.96102
11/1/2022 12:50	2892	2157	17.2	63	0.1411003	5.482797	73.96102
11/1/2022 13:00	2893	2158.86	17.2	63	0.1418219	5.50936	73.96102
11/1/2022 13:10	2894	2158.57	17.2	63	0.1417094	5.505211	73.96102
11/1/2022 13:20	2895	2160.08	17.2	63	0.1422951	5.526839	73.96102
11/1/2022 13:30	2896	2160.7	17.2	63	0.1425356	5.535738	73.96102
11/1/2022 13:40	2897	2161.35	17.2	63	0.1427878	5.545084	73.96102
11/1/2022 13:50	2898	2162.15	17.2	63	0.143098	5.556599	73.96102
11/1/2022 14:00	2899	2161.66	17.2	63	0.1429079	5.549542	73.96102
11/1/2022 14:10	2900	2161.78	17.2	63	0.1429545	5.551271	73.96102
11/1/2022 14:20	2901	2163.48	17.3	62	0.1436139	5.575792	72.62505
11/1/2022 14:30	2902	2163.9	17.3	63	0.1437768	5.581863	73.79642
11/1/2022 14:40	2903	2163.02	17.3	63	0.1434355	5.569149	73.79642
11/1/2022 14:50	2904	2164.97	17.3	62	0.1441919	5.597358	72.62505
11/1/2022 15:00	2905	2164.38	17.4	62	0.143963	5.588809	72.46377
11/1/2022 15:10	2906	2164.91	17.4	63	0.1441686	5.596487	73.63254
11/1/2022 15:20	2907	2166.85	17.4	62	0.1449212	5.624667	72.46377
11/1/2022 15:30	2908	2166.57	17.4	63	0.1448126	5.620593	73.63254
11/1/2022 15:40	2909	2166.33	17.4	62	0.1447195	5.617103	72.46377
11/1/2022 15:50	2910	2168.33	17.5	62	0.1454953	5.646241	72.30321
11/1/2022 16:00	2911	2167.1	17.5	62	0.1450182	5.628307	72.30321
11/1/2022 16:10	2912	2167.74	17.5	62	0.1452664	5.637631	72.30321
11/1/2022 16:20	2913	2168.39	17.6	62	0.1455185	5.647115	72.14336
11/1/2022 16:30	2914	2168.37	17.6	62	0.1455109	5.646826	72.14336
11/1/2022 16:40	2915	2169.84	17.6	62	0.146081	5.668324	72.14336
11/1/2022 16:50	2916	2168.9	17.6	62	0.1457163	5.654566	72.14336
11/1/2022 17:00	2917	2169.41	17.7	62	0.1459141	5.662026	71.98421
11/1/2022 17:10	2918	2169.47	17.7	62	0.1459374	5.662904	71.98421
11/1/2022 17:20	2919	2169.82	17.7	62	0.1460733	5.66803	71.98421
11/1/2022 17:30	2920	2171.3	17.8	62	0.1466473	5.689742	71.82577
11/1/2022 17:40	2921	2171.73	17.8	62	0.1468141	5.696061	71.82577
11/1/2022 17:50	2922	2170.11	17.8	62	0.1461858	5.672279	71.82577
11/1/2022 18:00	2923	2171.71	17.9	61	0.1468064	5.695767	70.51208
11/1/2022 18:10	2924	2170.9	17.9	61	0.1464921	5.683864	70.51208
11/1/2022 18:20	2925	2171.06	17.9	61	0.1465542	5.686216	70.51208
11/1/2022 18:30	2926	2171.49	17.9	61	0.146721	5.692533	70.51208
11/1/2022 18:40	2927	2172.94	18	61	0.1472834	5.713878	70.35756
11/1/2022 18:50	2928	2172.14	18	61	0.1469731	5.702092	70.35756
11/1/2022 19:00	2929	2171.57	18	61	0.1467521	5.69371	70.35756
11/1/2022 19:10	2930	2173.27	18	61	0.1474115	5.718746	70.35756
11/1/2022 19:20	2931	2171.91	18.1	61	0.1468839	5.698707	70.2037
11/1/2022 19:30	2932	2173.17	18.1	61	0.1473727	5.717269	70.2037
11/1/2022 19:40	2933	2173.11	18.1	60	0.1473495	5.716387	69.05283
11/1/2022 19:50	2934	2173.35	18.1	60	0.1474426	5.719928	69.05283
11/1/2022 20:00	2935	2173.94	18.1	60	0.1476713	5.728637	69.05283
11/1/2022 20:10	2936	2173.68	18.1	60	0.1475705	5.724796	69.05283
11/1/2022 20:20	2937	2172.57	18.1	61	0.14714	5.708426	70.2037
11/1/2022 20:30	2938	2174.41	18.2	60	0.1478537	5.735584	68.90216
11/1/2022 20:40	2939	2174.74	18.2	60	0.1479817	5.740469	68.90216
11/1/2022 20:50	2940	2174.23	18.2	60	0.1477839	5.732924	68.90216
11/1/2022 21:00	2941	2174.96	18.2	60	0.148067	5.743725	68.90216
11/1/2022 21:10	2942	2174.05	18.2	59	0.1477141	5.730264	67.75379
11/1/2022 21:20	2943	2175.69	18.2	60	0.1483502	5.754542	68.90216
11/1/2022 21:30	2944	2174.4	18.2	59	0.1478498	5.735436	67.75379
11/1/2022 21:40	2945	2174.32	18.2	59	0.1478188	5.734256	67.75379
11/1/2022 21:50	2946	2174.62	18.2	60	0.1479352	5.738694	68.90216
11/1/2022 22:00	2947	2176.05	18.2	60	0.1484899	5.759884	68.90216
11/1/2022 22:10	2948	2176.63	18.2	59	0.1487148	5.768496	67.75379
11/1/2022 22:20	2949	2176.51	18.2	59	0.1486683	5.766714	67.75379
11/1/2022 22:30	2950	2176.64	18.2	59	0.1487187	5.768644	67.75379
11/1/2022 22:40	2951	2176.77	18.2	59	0.1487691	5.770578	67.75379
11/1/2022 22:50	2952	2175.72	18.2	59	0.1483619	5.754987	67.75379
11/1/2022 23:00	2953	2177.5	18.2	59	0.1490523	5.781437	67.75379
11/1/2022 23:10	2954	2176.2	18.2	59	0.148548	5.762109	67.75379
11/1/2022 23:20	2955	2177.93	18.2	59	0.1492191	5.78784	67.75379
11/1/2022 23:30	2956	2178.09	18.2	59	0.1492812	5.790227	67.75379
11/1/2022 23:40	2957	2178.61	18.2	59	0.1494829	5.797982	67.75379
11/1/2022 23:50	2958	2178.16	18.2	58	0.1493083	5.791268	66.60542
11/2/2022 0:00	2959	2177.43	18.2	59	0.1490251	5.780394	67.75379
11/2/2022 0:10	2960	2177.88	18.2	59	0.1491997	5.787095	67.75379
11/2/2022 0:20	2961	2179.29	18.1	58	0.1497467	5.808136	66.75107
11/2/2022 0:30	2962	2178.53	18.1	58	0.1494519	5.796788	66.75107
11/2/2022 0:40	2963	2179.47	18.1	58	0.1498165	5.810825	66.75107
11/2/2022 0:50	2964	2179.79	18.1	59	0.1499406	5.815612	67.90195
11/2/2022 1:00	2965	2178.81	18.1	58	0.1495605	5.800967	66.75107
11/2/2022 1:10	2966	2179.27	18.1	59	0.1497389	5.807837	67.90195
11/2/2022 1:20	2967	2180.34	18.1	58	0.150154	5.823845	66.75107
11/2/2022 1:30	2968	2179.28	18.1	58	0.1497428	5.807987	66.75107
11/2/2022 1:40	2969	2180.15	18.1	58	0.1500802	5.820997	66.75107
11/2/2022 1:50	2970	2181.09	18	58	0.1504449	5.835086	66.89735
11/2/2022 2:00	2971	2181.31	18	58	0.1505302	5.838386	66.89735
11/2/2022 2:10	2972	2181.63	18	58	0.1506543	5.843187	66.89735
11/2/2022 2:20	2973	2179.88	18	57	0.1499755	5.816956	65.74394
11/2/2022 2:30	2974	2180.47	18	57	0.1502044	5.82579	65.74394
11/2/2022 2:40	2975	2180.91	18	57	0.150375	5.832384	65.74394
11/2/2022 2:50	2976	2182.34	17.9	57	0.1509297	5.853861	65.88834
11/2/2022 3:00	2977	2182.01	17.9	57	0.1508017	5.848898	65.88834
11/2/2022 3:10	2978	2183.17	17.9	57	0.1512517	5.866353	65.88834
11/2/2022 3:20	2979	2182.33	17.9	57	0.1509259	5.853711	65.88834
11/2/2022 3:30	2980	2182.54	17.9	57	0.1510074	5.856869	65.88834
11/2/2022 3:40	2981	2183.69	17.9	57	0.1514534	5.874192	65.88834
11/2/2022 3:50	2982	2183.91	17.9	57	0.1515387	5.877511	65.88834
11/2/2022 4:00	2983	2183.03	17.8	57	0.1511974	5.864246	66.03336
11/2/2022 4:10	2984	2184.61	17.8	57	0.1518103	5.888084	66.03336
11/2/2022 4:20	2985	2183.73	17.8	58	0.1514689	5.874796	67.19184
11/2/2022 4:30	2986	2185.02	17.8	57	0.1519693	5.894282	66.03336
11/2/2022 4:40	2987	2183.77	17.8	57	0.1514844	5.8754	66.03336
11/2/2022 4:50	2988	2184.5	17.7	57	0.1517676	5.886421	66.17903
11/2/2022 5:00	2989	2185.43	17.7	57	0.1521283	5.900485	66.17903
11/2/2022 5:10	2990	2184.47	17.7	56	0.151756	5.885967	65.018
11/2/2022 5:20	2991	2186.12	17.7	56	0.152396	5.91094	65.018
11/2/2022 5:30	2992	2186.01	17.7	56	0.1523533	5.909271	65.018
11/2/2022 5:40	2993	2185.52	17.7	56	0.1521633	5.901849	65.018
11/2/2022 5:50	2994	2184.61	17.6	57	0.1518103	5.888084	66.32534
11/2/2022 6:00	2995	2187.07	17.6	56	0.1527646	5.925357	65.16174
11/2/2022 6:10	2996	2185.76	17.6	56	0.1522564	5.905483	65.16174
11/2/2022 6:20	2997	2185.44	17.6	56	0.1521322	5.900637	65.16174
11/2/2022 6:30	2998	2187.38	17.6	56	0.1528847	5.930065	65.16174
11/2/2022 6:40	2999	2186.04	17.5	56	0.152365	5.909727	65.30612
11/2/2022 6:50	3000	2186.35	17.5	56	0.1524853	5.914428	65.30612
11/2/2022 7:00	3001	2187.2	17.5	56	0.1528149	5.92733	65.30612
11/2/2022 7:10	3002	2186.78	17.5	55	0.152652	5.920952	64.13994
11/2/2022 7:20	3003	2187.04	17.5	55	0.1527529	5.924901	64.13994
11/2/2022 7:30	3004	2187.99	17.4	55	0.1531214	5.939344	64.28237
11/2/2022 7:40	3005	2187.78	17.4	55	0.1530399	5.93615	64.28237
11/2/2022 7:50	3006	2188.36	17.4	55	0.1532649	5.94498	64.28237
11/2/2022 8:00	3007	2189.09	17.4	55	0.1535481	5.956108	64.28237
11/2/2022 8:10	3008	2188.75	17.4	55	0.1534162	5.950922	64.28237
11/2/2022 8:20	3009	2187.43	17.3	55	0.1529042	5.930826	64.42545
11/2/2022 8:30	3010	2187.91	17.3	55	0.1530903	5.938126	64.42545
11/2/2022 8:40	3011	2188.1	17.3	55	0.1531641	5.941021	64.42545
11/2/2022 8:50	3012	2188.48	17.3	55	0.1533114	5.946806	64.42545
11/2/2022 9:00	3013	2189.34	17.3	55	0.1536451	5.959923	64.42545
11/2/2022 9:10	3014	2190.91	17.3	55	0.154254	5.983924	64.42545
11/2/2022 9:20	3015	2189.91	17.2	55	0.1538661	5.968626	64.56915
11/2/2022 9:30	3016	2192.01	17.2	55	0.1546807	6.000791	64.56915
11/2/2022 9:40	3017	2192.21	17.2	55	0.1547583	6.00386	64.56915
11/2/2022 9:50	3018	2190.72	17.2	54	0.1541803	5.981015	63.39516
11/2/2022 10:00	3019	2191.67	17.2	55	0.1545488	5.995572	64.56915
11/2/2022 10:10	3020	2191.26	17.2	54	0.1543898	5.989287	63.39516
11/2/2022 10:20	3021	2191.31	17.2	54	0.1544092	5.990054	63.39516
11/2/2022 10:30	3022	2193.14	17.2	54	0.155119	6.018155	63.39516
11/2/2022 10:40	3023	2193.02	17.1	54	0.1550725	6.01631	63.53688
11/2/2022 10:50	3024	2225.26	17.1	66	0.1675784	6.529325	77.6562
11/2/2022 11:00	3025	2261.14	17.1	173	0.1814962	7.141974	203.5534
11/2/2022 11:10	3026	2295.62	17.1	352	0.1948711	7.77447	414.1664
11/2/2022 11:20	3027	2334.75	17.1	487	0.2100496	8.547285	573.0086
11/2/2022 11:30	3028	2368.07	17.1	585	0.2229744	9.254108	688.3163
11/2/2022 11:40	3029	2393.26	17.1	645	0.2327456	9.819755	758.9128
11/2/2022 11:50	3030	2409.57	17.1	671	0.2390723	10.20092	789.5046
11/2/2022 12:00	3031	2421.07	17.2	689	0.2435331	10.47692	808.8753
11/2/2022 12:10	3032	2427.48	17.2	684	0.2460195	10.6334	803.0054
11/2/2022 12:20	3033	2432.39	17.2	662	0.2479241	10.75455	777.1777
11/2/2022 12:30	3034	2432.84	17.2	659	0.2480987	10.76572	773.6558
11/2/2022 12:40	3035	2434.83	17.2	649	0.2488707	10.81519	761.9159
11/2/2022 12:50	3036	2434.2	17.2	636	0.2486262	10.79951	746.6541
11/2/2022 13:00	3037	2433.56	17.2	623	0.248378	10.7836	731.3923
11/2/2022 13:10	3038	2434.1	17.3	612	0.2485875	10.79702	716.8795
11/2/2022 13:20	3039	2435.43	17.3	596	0.2491033	10.83014	698.1375
11/2/2022 13:30	3040	2433.71	17.3	585	0.2484362	10.78732	685.2524
11/2/2022 13:40	3041	2435.06	17.3	572	0.2489598	10.82092	670.0246
11/2/2022 13:50	3042	2433.89	17.4	564	0.2485059	10.79179	659.1865
11/2/2022 14:00	3043	2433.83	17.4	554	0.2484828	10.79031	647.4988
11/2/2022 14:10	3044	2434.95	17.4	544	0.2489172	10.81817	635.8112
11/2/2022 14:20	3045	2435.06	17.5	535	0.2489598	10.82092	623.9067
11/2/2022 14:30	3046	2434.85	17.5	516	0.2488784	10.81569	601.7493
11/2/2022 14:40	3047	2435.2	17.5	517	0.2490141	10.8244	602.9155
11/2/2022 14:50	3048	2434.18	17.6	503	0.2486185	10.79901	585.2921
11/2/2022 15:00	3049	2434.5	17.6	500	0.2487426	10.80697	581.8012
11/2/2022 15:10	3050	2433.77	17.6	491	0.2484595	10.78881	571.3288
11/2/2022 15:20	3051	2433.97	17.6	481	0.248537	10.79379	559.6928
11/2/2022 15:30	3052	2433.97	17.7	476	0.248537	10.79379	552.653
11/2/2022 15:40	3053	2434.39	17.7	465	0.2486999	10.80423	539.8816
11/2/2022 15:50	3054	2434.89	17.7	460	0.2488939	10.81668	534.0764
11/2/2022 16:00	3055	2435.13	17.8	454	0.248987	10.82266	525.95
11/2/2022 16:10	3056	2435.04	17.8	447	0.2489521	10.82042	517.8406
11/2/2022 16:20	3057	2434.81	17.8	439	0.2488629	10.81469	508.5728
11/2/2022 16:30	3058	2434.09	17.9	433	0.2485836	10.79677	500.5201
11/2/2022 16:40	3059	2433.66	17.9	431	0.2484167	10.78608	498.2083
11/2/2022 16:50	3060	2434.11	17.9	425	0.2485914	10.79727	491.2727
11/2/2022 17:00	3061	2433.91	18	420	0.2485137	10.79229	484.4291
11/2/2022 17:10	3062	2434.57	18	416	0.2487698	10.80871	479.8155
11/2/2022 17:20	3063	2434.74	18.1	413	0.2488357	10.81295	475.3136
11/2/2022 17:30	3064	2434.32	18.1	406	0.2486728	10.80249	467.2574
11/2/2022 17:40	3065	2434.52	18.1	403	0.2487504	10.80747	463.8048
11/2/2022 17:50	3066	2433.59	18.2	396	0.2483897	10.78434	454.7542
11/2/2022 18:00	3067	2434.02	18.2	394	0.2485564	10.79503	452.4575
11/2/2022 18:10	3068	2434.64	18.2	390	0.2487969	10.81045	447.864
11/2/2022 18:20	3069	2433.68	18.3	386	0.2484245	10.78658	442.3055
11/2/2022 18:30	3070	2433.42	18.3	380	0.2483236	10.78012	435.4303
11/2/2022 18:40	3071	2433.68	18.3	378	0.2484245	10.78658	433.1385
11/2/2022 18:50	3072	2433.47	18.4	374	0.2483431	10.78136	427.6241
11/2/2022 19:00	3073	2433.62	18.4	371	0.2484013	10.78509	424.1939
11/2/2022 19:10	3074	2432.9	18.4	369	0.2481219	10.7672	421.9072
11/2/2022 19:20	3075	2433.47	18.5	364	0.2483431	10.78136	415.2881
11/2/2022 19:30	3076	2433.32	18.5	358	0.2482849	10.77764	408.4427
11/2/2022 19:40	3077	2432.28	18.5	357	0.2478815	10.75183	407.3018
11/2/2022 19:50	3078	2433.77	18.5	353	0.2484595	10.78881	402.7382
11/2/2022 20:00	3079	2432.88	18.6	350	0.2481142	10.76671	398.4517
11/2/2022 20:10	3080	2432.19	18.6	345	0.2478465	10.7496	392.7596
11/2/2022 20:20	3081	2434	18.6	342	0.2485487	10.79453	389.3442
11/2/2022 20:30	3082	2433.6	18.6	340	0.2483935	10.78459	387.0674
11/2/2022 20:40	3083	2433.88	18.6	339	0.2485021	10.79154	385.929
11/2/2022 20:50	3084	2433.11	18.6	335	0.2482035	10.77242	381.3752
11/2/2022 21:00	3085	2432.85	18.7	331	0.2481026	10.76597	376.0081
11/2/2022 21:10	3086	2433.75	18.7	324	0.2484517	10.78832	368.0563
11/2/2022 21:20	3087	2432.8	18.7	319	0.2480832	10.76473	362.3764
11/2/2022 21:30	3088	2434.64	18.7	322	0.2487969	10.81045	365.7844
11/2/2022 21:40	3089	2434.05	18.7	321	0.2485681	10.79578	364.6484
11/2/2022 21:50	3090	2434.22	18.7	318	0.248634	10.8	361.2405
11/2/2022 22:00	3091	2434.99	18.7	312	0.2489327	10.81917	354.4246
11/2/2022 22:10	3092	2435.82	18.7	312	0.2492546	10.83987	354.4246
11/2/2022 22:20	3093	2435.62	18.7	310	0.2491771	10.83488	352.1526
11/2/2022 22:30	3094	2435.31	18.7	306	0.2490568	10.82715	347.6088
11/2/2022 22:40	3095	2436.68	18.7	300	0.2495882	10.86134	340.7929
11/2/2022 22:50	3096	2436.35	18.7	301	0.2494603	10.8531	341.9289
11/2/2022 23:00	3097	2437.09	18.7	299	0.2497473	10.8716	339.6569
11/2/2022 23:10	3098	2436.84	18.7	296	0.2496504	10.86535	336.249
11/2/2022 23:20	3099	2437.77	18.7	297	0.250011	10.88861	337.385
11/2/2022 23:30	3100	2437.22	18.7	293	0.2497977	10.87484	332.8411
11/2/2022 23:40	3101	2438.49	18.7	291	0.2502903	10.90666	330.5691
11/2/2022 23:50	3102	2439.12	18.7	288	0.2505348	10.92247	327.1612
11/3/2022 0:00	3103	2438.49	18.7	279	0.2502903	10.90666	316.9374
11/3/2022 0:10	3104	2438.98	18.7	283	0.2504804	10.91895	321.4813
11/3/2022 0:20	3105	2439.64	18.7	281	0.2507364	10.93553	319.2094
11/3/2022 0:30	3106	2440.47	18.7	280	0.2510583	10.9564	318.0734
11/3/2022 0:40	3107	2440.56	18.7	278	0.2510933	10.95867	315.8014
11/3/2022 0:50	3108	2440.66	18.7	275	0.2511321	10.96119	312.3935
11/3/2022 1:00	3109	2441.25	18.7	274	0.251361	10.97606	311.2575
11/3/2022 1:10	3110	2441.89	18.7	271	0.2516091	10.9922	307.8496
11/3/2022 1:20	3111	2442.31	18.6	270	0.2517721	11.0028	307.377
11/3/2022 1:30	3112	2442.89	18.6	262	0.2519971	11.01746	298.2696
11/3/2022 1:40	3113	2442.25	18.6	264	0.2517489	11.00129	300.5464
11/3/2022 1:50	3114	2442.56	18.6	257	0.2518691	11.00912	292.5774
11/3/2022 2:00	3115	2443.59	18.6	257	0.2522687	11.03518	292.5774
11/3/2022 2:10	3116	2443.38	18.6	258	0.2521871	11.02986	293.7159
11/3/2022 2:20	3117	2445.36	18.6	258	0.2529553	11.08007	293.7159
11/3/2022 2:30	3118	2446.08	18.6	256	0.2532345	11.09838	291.439
11/3/2022 2:40	3119	2445.27	18.5	247	0.2529203	11.07778	281.8026
11/3/2022 2:50	3120	2446.27	18.5	252	0.2533082	11.10321	287.5071
11/3/2022 3:00	3121	2446.35	18.5	245	0.2533393	11.10525	279.5208
11/3/2022 3:10	3122	2447.11	18.5	248	0.2536341	11.1246	282.9435
11/3/2022 3:20	3123	2447.28	18.5	243	0.2537	11.12894	277.239
11/3/2022 3:30	3124	2448.16	18.5	240	0.2540413	11.15139	273.8163
11/3/2022 3:40	3125	2448.61	18.4	235	0.2542159	11.16289	268.6943
11/3/2022 3:50	3126	2448.61	18.4	239	0.2542159	11.16289	273.2678
11/3/2022 4:00	3127	2449.12	18.4	233	0.2544138	11.17594	266.4075
11/3/2022 4:10	3128	2449.31	18.4	235	0.2544875	11.1808	268.6943
11/3/2022 4:20	3129	2450.58	18.4	234	0.2549801	11.21334	267.5509
11/3/2022 4:30	3130	2450.91	18.4	231	0.255108	11.22181	264.1208
11/3/2022 4:40	3131	2450.53	18.3	229	0.2549607	11.21206	262.4041
11/3/2022 4:50	3132	2451.54	18.3	227	0.2553524	11.23799	260.1123
11/3/2022 5:00	3133	2451.51	18.3	223	0.2553408	11.23722	255.5288
11/3/2022 5:10	3134	2453.14	18.3	216	0.255973	11.27918	247.5077
11/3/2022 5:20	3135	2453.78	18.3	217	0.2562214	11.29569	248.6536
11/3/2022 5:30	3136	2454.18	18.2	218	0.2563764	11.30601	250.3445
11/3/2022 5:40	3137	2454	18.2	216	0.2563066	11.30137	248.0478
11/3/2022 5:50	3138	2455.34	18.2	212	0.2568265	11.33602	243.4543
11/3/2022 6:00	3139	2455.17	18.2	211	0.2567605	11.33161	242.3059
11/3/2022 6:10	3140	2456.17	18.2	207	0.2571484	11.35751	237.7124
11/3/2022 6:20	3141	2457.19	18.1	206	0.257544	11.38398	237.0814
11/3/2022 6:30	3142	2457.59	18.1	199	0.2576993	11.39438	229.0252
11/3/2022 6:40	3143	2457.31	18.1	202	0.2575907	11.38711	232.4778
11/3/2022 6:50	3144	2458.27	18.1	198	0.257963	11.41207	227.8743
11/3/2022 7:00	3145	2458.53	18.1	197	0.2580639	11.41884	226.7234
11/3/2022 7:10	3146	2460.68	18	189	0.2588978	11.47494	217.9931
11/3/2022 7:20	3147	2459.66	18	191	0.2585021	11.4483	220.2999
11/3/2022 7:30	3148	2461.28	18	188	0.2591306	11.49064	216.8397
11/3/2022 7:40	3149	2462.27	18	187	0.2595146	11.51658	215.6863
11/3/2022 7:50	3150	2462.49	17.9	184	0.2595999	11.52235	212.6922
11/3/2022 8:00	3151	2462.95	17.9	182	0.2597783	11.53442	210.3803
11/3/2022 8:10	3152	2463.83	17.9	179	0.2601197	11.55755	206.9125
11/3/2022 8:20	3153	2463.59	17.9	178	0.2600266	11.55124	205.7566
11/3/2022 8:30	3154	2464	17.8	174	0.2601857	11.56202	201.5755
11/3/2022 8:40	3155	2466.12	17.8	171	0.2610081	11.61791	198.1001
11/3/2022 8:50	3156	2465.98	17.8	168	0.2609537	11.61421	194.6246
11/3/2022 9:00	3157	2465.77	17.8	163	0.2608722	11.60867	188.8322
11/3/2022 9:10	3158	2467.79	17.7	163	0.2616558	11.66209	189.2488
11/3/2022 9:20	3159	2467.91	17.7	159	0.2617023	11.66527	184.6047
11/3/2022 9:30	3160	2467.8	17.7	157	0.2616597	11.66236	182.2826
11/3/2022 9:40	3161	2468.92	17.7	154	0.2620941	11.69206	178.7995
11/3/2022 9:50	3162	2469.59	17.6	149	0.2623541	11.70987	173.3768
11/3/2022 10:00	3163	2472.15	17.6	143	0.263347	11.77809	166.3952
11/3/2022 10:10	3164	2472.76	17.6	136	0.2635837	11.79439	158.2499
11/3/2022 10:20	3165	2471.57	17.6	132	0.2631221	11.76261	153.5955
11/3/2022 10:30	3166	2454.25	17.6	231	0.2564036	11.30782	268.7922
11/3/2022 10:40	3167	2443.51	17.5	351	0.2522376	11.03315	409.3294
11/3/2022 10:50	3168	2447.35	17.5	351	0.2537271	11.13072	409.3294
11/3/2022 11:00	3169	2448.04	17.5	336	0.2539948	11.14833	391.8367
11/3/2022 11:10	3170	2448.57	17.5	334	0.2542004	11.16187	389.5044
11/3/2022 11:20	3171	2448.97	17.5	332	0.2543555	11.1721	387.172
11/3/2022 11:30	3172	2449.63	17.5	333	0.2546115	11.18898	388.3382
11/3/2022 11:40	3173	2448.8	17.5	332	0.2542896	11.16775	387.172
11/3/2022 11:50	3174	2449.85	17.4	331	0.2546969	11.19463	386.863
11/3/2022 12:00	3175	2449.31	17.4	331	0.2544875	11.1808	386.863
11/3/2022 12:10	3176	2450.26	17.4	330	0.2548559	11.20513	385.6942
11/3/2022 12:20	3177	2450.46	17.5	323	0.2549335	11.21026	376.6764
11/3/2022 12:30	3178	2450.13	17.5	320	0.2548054	11.2018	373.1778
11/3/2022 12:40	3179	2450.16	17.5	320	0.2548171	11.20257	373.1778
11/3/2022 12:50	3180	2449.7	17.5	322	0.2546387	11.19078	375.5102
11/3/2022 13:00	3181	2450.17	17.5	318	0.254821	11.20282	370.8455
11/3/2022 13:10	3182	2450.75	17.5	309	0.255046	11.2177	360.3499
11/3/2022 13:20	3183	2449.56	17.5	314	0.2545844	11.1872	366.1808
11/3/2022 13:30	3184	2449.75	17.6	303	0.2546581	11.19206	352.5715
11/3/2022 13:40	3185	2450.22	17.6	299	0.2548404	11.20411	347.9171
11/3/2022 13:50	3186	2450.05	17.6	300	0.2547745	11.19975	349.0807
11/3/2022 14:00	3187	2449.52	17.6	301	0.2545689	11.18617	350.2444
11/3/2022 14:10	3188	2449.48	17.6	298	0.2545533	11.18515	346.7535
11/3/2022 14:20	3189	2450.74	17.7	294	0.2550421	11.21745	341.3445
11/3/2022 14:30	3190	2450.95	17.7	292	0.2551236	11.22283	339.0224
11/3/2022 14:40	3191	2450.32	17.7	288	0.2548792	11.20667	334.3783
11/3/2022 14:50	3192	2451.11	17.8	289	0.2551857	11.22695	334.8008
11/3/2022 15:00	3193	2450.58	17.8	280	0.2549801	11.21334	324.3744
11/3/2022 15:10	3194	2450.95	17.8	286	0.2551236	11.22283	331.3253
11/3/2022 15:20	3195	2450.98	17.9	286	0.2551352	11.22361	330.5976
11/3/2022 15:30	3196	2450.81	17.9	285	0.2550693	11.21924	329.4417
11/3/2022 15:40	3197	2450.68	17.9	283	0.2550188	11.21591	327.1298
11/3/2022 15:50	3198	2451.23	18	281	0.2552322	11.23003	324.1061
11/3/2022 16:00	3199	2451.51	18	283	0.2553408	11.23722	326.4129
11/3/2022 16:10	3200	2450.42	18	281	0.2549179	11.20923	324.1061
11/3/2022 16:20	3201	2451.04	18.1	280	0.2551585	11.22515	322.2465
11/3/2022 16:30	3202	2451.62	18.1	283	0.2553835	11.24005	325.6992
11/3/2022 16:40	3203	2450.87	18.2	283	0.2550926	11.22079	324.9885
11/3/2022 16:50	3204	2451.39	18.2	284	0.2552942	11.23413	326.1369
11/3/2022 17:00	3205	2450.81	18.2	284	0.2550693	11.21924	326.1369
11/3/2022 17:10	3206	2451.15	18.3	280	0.2552011	11.22797	320.8434
11/3/2022 17:20	3207	2451.11	18.3	280	0.2551857	11.22695	320.8434
11/3/2022 17:30	3208	2451.04	18.4	287	0.2551585	11.22515	328.15
11/3/2022 17:40	3209	2451.1	18.4	289	0.2551818	11.22669	330.4368
11/3/2022 17:50	3210	2450.95	18.4	288	0.2551236	11.22283	329.2934
11/3/2022 18:00	3211	2450.15	18.5	281	0.2548132	11.20231	320.5933
11/3/2022 18:10	3212	2451.18	18.5	292	0.2552128	11.22874	333.1432
11/3/2022 18:20	3213	2450.65	18.6	290	0.2550071	11.21513	330.1457
11/3/2022 18:30	3214	2449.73	18.6	295	0.2546503	11.19155	335.8379
11/3/2022 18:40	3215	2449.8	18.6	290	0.2546775	11.19335	330.1457
11/3/2022 18:50	3216	2450.74	18.7	293	0.2550421	11.21745	332.8411
11/3/2022 19:00	3217	2450.49	18.7	300	0.2549451	11.21103	340.7929
11/3/2022 19:10	3218	2449.73	18.7	303	0.2546503	11.19155	344.2008
11/3/2022 19:20	3219	2449.98	18.8	304	0.2547473	11.19795	344.593
11/3/2022 19:30	3220	2450.3	18.8	302	0.2548714	11.20616	342.326
11/3/2022 19:40	3221	2449.05	18.8	311	0.2543866	11.17414	352.5278
11/3/2022 19:50	3222	2450.02	18.9	313	0.2547628	11.19898	354.0323
11/3/2022 20:00	3223	2450.3	18.9	315	0.2548714	11.20616	356.2945
11/3/2022 20:10	3224	2450.54	18.9	310	0.2549645	11.21232	350.6391
11/3/2022 20:20	3225	2450.42	18.9	315	0.2549179	11.20923	356.2945
11/3/2022 20:30	3226	2449.69	19	325	0.2546348	11.19052	366.8171
11/3/2022 20:40	3227	2449.03	19	329	0.2543788	11.17363	371.3318
11/3/2022 20:50	3228	2449.34	19	332	0.2544991	11.18157	374.7178
11/3/2022 21:00	3229	2448.89	19	336	0.2543244	11.17005	379.2325
11/3/2022 21:10	3230	2450.46	19	338	0.2549335	11.21026	381.4898
11/3/2022 21:20	3231	2449.5	19	336	0.2545611	11.18566	379.2325
11/3/2022 21:30	3232	2449.46	19.1	342	0.2545456	11.18463	385.1785
11/3/2022 21:40	3233	2449.33	19.1	351	0.2544952	11.18131	395.3148
11/3/2022 21:50	3234	2449.16	19.1	348	0.2544292	11.17695	391.936
11/3/2022 22:00	3235	2448.96	19.1	356	0.2543516	11.17184	400.946
11/3/2022 22:10	3236	2448.87	19.1	366	0.2543168	11.16954	412.2086
11/3/2022 22:20	3237	2448.89	19.1	369	0.2543244	11.17005	415.5873
11/3/2022 22:30	3238	2449.81	19.1	374	0.2546814	11.1936	421.2186
11/3/2022 22:40	3239	2448.91	19.1	370	0.2543322	11.17056	416.7136
11/3/2022 22:50	3240	2449.56	19.1	373	0.2545844	11.1872	420.0923
11/3/2022 23:00	3241	2450.43	19.1	388	0.2549219	11.20949	436.9861
11/3/2022 23:10	3242	2449.3	19.1	388	0.2544835	11.18054	436.9861
11/3/2022 23:20	3243	2450.66	19.1	391	0.255011	11.21539	440.3649
11/3/2022 23:30	3244	2449.37	19.1	402	0.2545107	11.18233	452.7537
11/3/2022 23:40	3245	2450.55	19.1	406	0.2549684	11.21257	457.2587
11/3/2022 23:50	3246	2450.29	19.2	410	0.2548676	11.2059	460.7777
11/4/2022 0:00	3247	2450.28	19.2	409	0.2548637	11.20565	459.6538
11/4/2022 0:10	3248	2449.74	19.2	420	0.2546542	11.19181	472.0162
11/4/2022 0:20	3249	2450.69	19.2	425	0.2550227	11.21616	477.6354
11/4/2022 0:30	3250	2450.43	19.2	432	0.2549219	11.20949	485.5023
11/4/2022 0:40	3251	2451.76	19.2	432	0.2554378	11.24365	485.5023
11/4/2022 0:50	3252	2451.25	19.2	437	0.25524	11.23054	491.1216
11/4/2022 1:00	3253	2450.8	19.2	442	0.2550654	11.21899	496.7408
11/4/2022 1:10	3254	2451.14	19.2	447	0.2551972	11.22771	502.3601
11/4/2022 1:20	3255	2451.61	19.2	451	0.2553796	11.23979	506.8555
11/4/2022 1:30	3256	2451.1	19.2	451	0.2551818	11.22669	506.8555
11/4/2022 1:40	3257	2452.4	19.2	455	0.255686	11.26011	511.3509
11/4/2022 1:50	3258	2451.27	19.2	453	0.2552477	11.23106	509.1031
11/4/2022 2:00	3259	2452.29	19.1	466	0.2556434	11.25729	524.8339
11/4/2022 2:10	3260	2452.68	19.1	457	0.2557946	11.26732	514.6976
11/4/2022 2:20	3261	2452.64	19.1	470	0.2557791	11.26629	529.3389
11/4/2022 2:30	3262	2453.56	19.1	473	0.256136	11.29001	532.7177
11/4/2022 2:40	3263	2453.17	19.1	475	0.2559847	11.27995	534.9702
11/4/2022 2:50	3264	2453.9	19.1	468	0.2562678	11.29878	527.0864
11/4/2022 3:00	3265	2452.45	19.1	476	0.2557054	11.2614	536.0964
11/4/2022 3:10	3266	2452.92	19.1	481	0.2558877	11.27351	541.7277
11/4/2022 3:20	3267	2453.16	19.1	483	0.2559808	11.27969	543.9802
11/4/2022 3:30	3268	2454.09	19.1	482	0.2563416	11.30369	542.8539
11/4/2022 3:40	3269	2453.83	19.1	481	0.2562407	11.29698	541.7277
11/4/2022 3:50	3270	2454.1	19.1	492	0.2563455	11.30395	554.1165
11/4/2022 4:00	3271	2454.41	19.1	487	0.2564657	11.31196	548.4852
11/4/2022 4:10	3272	2453.1	19.1	483	0.2559576	11.27815	543.9802
11/4/2022 4:20	3273	2452.83	19	492	0.2558529	11.27119	555.3047
11/4/2022 4:30	3274	2453.12	19	497	0.2559654	11.27867	560.9481
11/4/2022 4:40	3275	2453.12	19	499	0.2559654	11.27867	563.2054
11/4/2022 4:50	3276	2453.34	19	491	0.2560507	11.28434	554.176
11/4/2022 5:00	3277	2453.74	19	493	0.2562058	11.29465	556.4334
11/4/2022 5:10	3278	2453.13	19	507	0.2559692	11.27892	572.2347
11/4/2022 5:20	3279	2452.66	19	510	0.2557868	11.26681	575.6207
11/4/2022 5:30	3280	2453.67	19	511	0.2561786	11.29285	576.7494
11/4/2022 5:40	3281	2453.45	18.9	504	0.2560933	11.28717	570.0712
11/4/2022 5:50	3282	2453.09	18.9	516	0.2559537	11.27789	583.6443
11/4/2022 6:00	3283	2453.81	18.9	508	0.256233	11.29646	574.5956
11/4/2022 6:10	3284	2453.54	18.9	517	0.2561283	11.2895	584.7755
11/4/2022 6:20	3285	2453.39	18.9	524	0.25607	11.28562	592.6931
11/4/2022 6:30	3286	2453.22	18.8	525	0.2560041	11.28124	595.1031
11/4/2022 6:40	3287	2454.72	18.8	522	0.256586	11.31997	591.7026
11/4/2022 6:50	3288	2454.01	18.8	532	0.2563105	11.30163	603.0378
11/4/2022 7:00	3289	2454.96	18.8	536	0.2566791	11.32618	607.572
11/4/2022 7:10	3290	2454.8	18.8	537	0.256617	11.32204	608.7055
11/4/2022 7:20	3291	2454.42	18.7	539	0.2564695	11.31221	612.2913
11/4/2022 7:30	3292	2454.92	18.7	534	0.2566635	11.32514	606.6113
11/4/2022 7:40	3293	2455.76	18.7	540	0.2569894	11.34689	613.4272
11/4/2022 7:50	3294	2454.06	18.7	541	0.25633	11.30292	614.5632
11/4/2022 8:00	3295	2455.39	18.6	552	0.2568458	11.33731	628.4153
11/4/2022 8:10	3296	2454.13	18.6	551	0.256357	11.30472	627.2769
11/4/2022 8:20	3297	2454.43	18.6	558	0.2564734	11.31247	635.2459
11/4/2022 8:30	3298	2454.97	18.6	550	0.2566829	11.32644	626.1384
11/4/2022 8:40	3299	2456.05	18.6	553	0.2571019	11.35441	629.5537
11/4/2022 8:50	3300	2456.47	18.5	567	0.2572648	11.36529	646.8911
11/4/2022 9:00	3301	2455.91	18.5	571	0.2570475	11.35077	651.4547
11/4/2022 9:10	3302	2455.25	18.5	572	0.2567915	11.33368	652.5955
11/4/2022 9:20	3303	2455.43	18.5	573	0.2568613	11.33834	653.7365
11/4/2022 9:30	3304	2455.79	18.4	577	0.257001	11.34767	659.7302
11/4/2022 9:40	3305	2455.45	18.4	578	0.2568691	11.33886	660.8735
11/4/2022 9:50	3306	2456.16	18.4	572	0.2571445	11.35725	654.0132
11/4/2022 10:00	3307	2456.38	18.4	585	0.2572298	11.36296	668.8772
11/4/2022 10:10	3308	2456.32	18.4	578	0.2572066	11.36141	660.8735
11/4/2022 10:20	3309	2456.21	18.4	582	0.2571639	11.35855	665.4471
11/4/2022 10:30	3310	2455.81	18.3	594	0.2570088	11.34819	680.6463
11/4/2022 10:40	3311	2455.45	18.3	581	0.2568691	11.33886	665.75
11/4/2022 10:50	3312	2457.09	18.3	584	0.2575053	11.38139	669.1876
11/4/2022 11:00	3313	2456.3	18.3	588	0.2571989	11.36089	673.7711
11/4/2022 11:10	3314	2457.51	18.3	587	0.2576682	11.3923	672.6252
11/4/2022 11:20	3315	2459.81	18.3	604	0.2585604	11.45221	692.105
11/4/2022 11:30	3316	2463.27	18.3	595	0.2599025	11.54283	681.7922
11/4/2022 11:40	3317	2465.77	18.3	589	0.2608722	11.60867	674.9169
11/4/2022 11:50	3318	2467.09	18.3	585	0.2613843	11.64356	670.3335
11/4/2022 12:00	3319	2467.17	18.3	598	0.2614153	11.64567	685.2297
11/4/2022 12:10	3320	2467.11	18.3	602	0.2613921	11.64409	689.8132
11/4/2022 12:20	3321	2466.27	18.3	605	0.2610662	11.62187	693.2509
11/4/2022 12:30	3322	2465.94	18.3	608	0.2609382	11.61315	696.6885
11/4/2022 12:40	3323	2466.4	18.3	610	0.2611166	11.62531	698.9802
11/4/2022 12:50	3324	2465.2	18.3	616	0.2606511	11.59363	705.8554
11/4/2022 13:00	3325	2465.56	18.3	621	0.2607908	11.60313	711.5848
11/4/2022 13:10	3326	2465.68	18.4	623	0.2608373	11.60629	712.3256
11/4/2022 13:20	3327	2464.41	18.4	627	0.2603447	11.57281	716.8992
11/4/2022 13:30	3328	2465.4	18.4	631	0.2607287	11.5989	721.4727
11/4/2022 13:40	3329	2464.95	18.4	634	0.2605541	11.58704	724.9028
11/4/2022 13:50	3330	2464.95	18.4	629	0.2605541	11.58704	719.1859
11/4/2022 14:00	3331	2464.22	18.4	642	0.260271	11.56781	734.0499
11/4/2022 14:10	3332	2464.23	18.5	646	0.2602749	11.56807	737.0222
11/4/2022 14:20	3333	2464.36	18.5	636	0.2603254	11.5715	725.6132
11/4/2022 14:30	3334	2464.16	18.5	653	0.2602477	11.56623	745.0085
11/4/2022 14:40	3335	2464.37	18.5	657	0.2603292	11.57176	749.5721
11/4/2022 14:50	3336	2463.23	18.6	649	0.259887	11.54178	738.8433
11/4/2022 15:00	3337	2462.71	18.6	652	0.2596853	11.52812	742.2586
11/4/2022 15:10	3338	2462.61	18.6	669	0.2596465	11.5255	761.612
11/4/2022 15:20	3339	2462.47	18.6	672	0.2595922	11.52182	765.0273
11/4/2022 15:30	3340	2462	18.7	673	0.2594098	11.5095	764.5121
11/4/2022 15:40	3341	2461.84	18.7	670	0.2593479	11.50531	761.1041
11/4/2022 15:50	3342	2461.96	18.7	668	0.2593943	11.50845	758.8322
11/4/2022 16:00	3343	2462.29	18.8	680	0.2595224	11.5171	770.8003
11/4/2022 16:10	3344	2461.79	18.8	687	0.2593284	11.504	778.735
11/4/2022 16:20	3345	2461.13	18.8	688	0.2590724	11.48671	779.8685
11/4/2022 16:30	3346	2461.32	18.8	695	0.2591461	11.49169	787.8032
11/4/2022 16:40	3347	2460.42	18.9	698	0.2587969	11.46814	789.5034
11/4/2022 16:50	3348	2461.53	18.9	700	0.2592276	11.49719	791.7656
11/4/2022 17:00	3349	2460.4	18.9	706	0.2587892	11.46762	798.5522
11/4/2022 17:10	3350	2460.33	19	707	0.2587621	11.4658	797.9684
11/4/2022 17:20	3351	2460.53	19	703	0.2588397	11.47102	793.4537
11/4/2022 17:30	3352	2460.65	19	713	0.2588862	11.47415	804.7404
11/4/2022 17:40	3353	2460.12	19.1	717	0.2586806	11.46031	807.5234
11/4/2022 17:50	3354	2459.25	19.1	715	0.2583432	11.4376	805.2709
11/4/2022 18:00	3355	2459.68	19.1	720	0.2585099	11.44882	810.9022
11/4/2022 18:10	3356	2459.91	19.2	727	0.2585991	11.45482	817.0375
11/4/2022 18:20	3357	2459.24	19.2	717	0.2583392	11.43734	805.7991
11/4/2022 18:30	3358	2459.91	19.2	728	0.2585991	11.45482	818.1614
11/4/2022 18:40	3359	2459.26	19.3	725	0.258347	11.43786	813.0538
11/4/2022 18:50	3360	2458.67	19.3	740	0.2581182	11.42248	829.8755
11/4/2022 19:00	3361	2458.67	19.3	743	0.2581182	11.42248	833.2399
11/4/2022 19:10	3362	2458.96	19.3	746	0.2582306	11.43004	836.6042
11/4/2022 19:20	3363	2458.94	19.4	746	0.2582229	11.42952	834.8254
11/4/2022 19:30	3364	2458.22	19.4	753	0.2579436	11.41077	842.6589
11/4/2022 19:40	3365	2458.01	19.4	754	0.2578622	11.4053	843.778
11/4/2022 19:50	3366	2458.71	19.4	761	0.2581336	11.42353	851.6115
11/4/2022 20:00	3367	2459.04	19.5	763	0.2582617	11.43213	852.038
11/4/2022 20:10	3368	2458.39	19.5	761	0.2580095	11.41519	849.8046
11/4/2022 20:20	3369	2458.59	19.5	771	0.2580872	11.42041	860.9715
11/4/2022 20:30	3370	2458.21	19.5	772	0.2579397	11.41051	862.0882
11/4/2022 20:40	3371	2458.11	19.5	774	0.257901	11.40791	864.3216
11/4/2022 20:50	3372	2457.57	19.5	778	0.2576915	11.39386	868.7884
11/4/2022 21:00	3373	2457.23	19.6	782	0.2575596	11.38503	871.4063
11/4/2022 21:10	3374	2457.06	19.6	785	0.2574937	11.38061	874.7493
11/4/2022 21:20	3375	2456.93	19.6	788	0.2574432	11.37723	878.0922
11/4/2022 21:30	3376	2456.66	19.6	791	0.2573385	11.37022	881.4352
11/4/2022 21:40	3377	2457.17	19.6	788	0.2575363	11.38347	878.0922
11/4/2022 21:50	3378	2457.42	19.6	796	0.2576333	11.38996	887.0069
11/4/2022 22:00	3379	2457.11	19.6	795	0.257513	11.38191	885.8926
11/4/2022 22:10	3380	2457.72	19.6	802	0.2577496	11.39776	893.6929
11/4/2022 22:20	3381	2456.93	19.6	799	0.2574432	11.37723	890.3499
11/4/2022 22:30	3382	2455.44	19.6	809	0.2568652	11.3386	901.4932
11/4/2022 22:40	3383	2456.6	19.6	811	0.2573152	11.36867	903.7219
11/4/2022 22:50	3384	2456.8	19.6	814	0.2573928	11.37386	907.0648
11/4/2022 23:00	3385	2457.01	19.6	818	0.2574742	11.37931	911.5222
11/4/2022 23:10	3386	2456.62	19.6	818	0.257323	11.36919	911.5222
11/4/2022 23:20	3387	2455.9	19.6	823	0.2570437	11.35051	917.0938
11/4/2022 23:30	3388	2455.77	19.6	821	0.2569932	11.34715	914.8652
11/4/2022 23:40	3389	2456.4	19.6	828	0.2572376	11.36348	922.6655
11/4/2022 23:50	3390	2455.74	19.6	830	0.2569816	11.34637	924.8941
11/5/2022 0:00	3391	2456.36	19.6	830	0.2572222	11.36245	924.8941
11/5/2022 0:10	3392	2456.43	19.6	827	0.2572492	11.36426	921.5511
11/5/2022 0:20	3393	2455.89	19.6	833	0.2570397	11.35025	928.2371
11/5/2022 0:30	3394	2456.59	19.6	835	0.2573113	11.36841	930.4658
11/5/2022 0:40	3395	2455.71	19.6	844	0.2569699	11.34559	940.4948
11/5/2022 0:50	3396	2454.87	19.6	842	0.2566442	11.32385	938.2661
11/5/2022 1:00	3397	2455.38	19.6	844	0.2568419	11.33705	940.4948
11/5/2022 1:10	3398	2455.54	19.6	845	0.2569041	11.34119	941.6091
11/5/2022 1:20	3399	2456.13	19.6	853	0.2571328	11.35647	950.5237
11/5/2022 1:30	3400	2455.38	19.6	855	0.2568419	11.33705	952.7524
11/5/2022 1:40	3401	2455.88	19.5	858	0.2570359	11.34999	958.124
11/5/2022 1:50	3402	2456.1	19.5	858	0.2571213	11.3557	958.124
11/5/2022 2:00	3403	2455.96	19.5	850	0.2570669	11.35207	949.1904
11/5/2022 2:10	3404	2456.3	19.5	866	0.2571989	11.36089	967.0575
11/5/2022 2:20	3405	2455.66	19.5	862	0.2569506	11.3443	962.5907
11/5/2022 2:30	3406	2455.11	19.5	870	0.2567373	11.33006	971.5243
11/5/2022 2:40	3407	2455.49	19.5	870	0.2568846	11.3399	971.5243
11/5/2022 2:50	3408	2456.32	19.5	874	0.2572066	11.36141	975.9911
11/5/2022 3:00	3409	2455.85	19.5	875	0.2570243	11.34922	977.1077
11/5/2022 3:10	3410	2455.04	19.5	877	0.2567101	11.32825	979.3411
11/5/2022 3:20	3411	2454.73	19.4	875	0.2565898	11.32023	979.1853
11/5/2022 3:30	3412	2456.01	19.4	867	0.2570863	11.35337	970.2328
11/5/2022 3:40	3413	2454.6	19.4	878	0.2565395	11.31687	982.5425
11/5/2022 3:50	3414	2455.58	19.4	880	0.2569196	11.34223	984.7807
11/5/2022 4:00	3415	2454.91	19.4	887	0.2566596	11.32488	992.6141
11/5/2022 4:10	3416	2455.7	19.4	891	0.2569661	11.34533	997.0905
11/5/2022 4:20	3417	2454.79	19.4	887	0.2566131	11.32178	992.6141
11/5/2022 4:30	3418	2454.76	19.4	889	0.2566015	11.32101	994.8523
11/5/2022 4:40	3419	2456	19.3	888	0.2570825	11.35311	995.8506
11/5/2022 4:50	3420	2455.29	19.3	896	0.2568071	11.33472	1004.822
11/5/2022 5:00	3421	2455.01	19.3	894	0.2566984	11.32747	1002.579
11/5/2022 5:10	3422	2456.94	19.3	902	0.2574471	11.37749	1011.551
11/5/2022 5:20	3423	2455.53	19.3	898	0.2569001	11.34093	1007.065
11/5/2022 5:30	3424	2455.31	19.3	903	0.2568148	11.33524	1012.672
11/5/2022 5:40	3425	2455.5	19.3	905	0.2568885	11.34016	1014.915
11/5/2022 5:50	3426	2455.27	19.2	894	0.2567993	11.3342	1004.72
11/5/2022 6:00	3427	2456.09	19.2	910	0.2571174	11.35544	1022.702
11/5/2022 6:10	3428	2456.19	19.2	914	0.2571561	11.35803	1027.197
11/5/2022 6:20	3429	2455.62	19.2	914	0.2569351	11.34327	1027.197
11/5/2022 6:30	3430	2456.51	19.2	919	0.2572803	11.36633	1032.816
11/5/2022 6:40	3431	2456.45	19.1	919	0.257257	11.36478	1035.026
11/5/2022 6:50	3432	2455.53	19.1	920	0.2569001	11.34093	1036.153
11/5/2022 7:00	3433	2455.54	19.1	921	0.2569041	11.34119	1037.279
11/5/2022 7:10	3434	2455.38	19.1	921	0.2568419	11.33705	1037.279
11/5/2022 7:20	3435	2455.61	19.1	924	0.2569312	11.34301	1040.658
11/5/2022 7:30	3436	2456.12	19	925	0.2571291	11.35622	1044.018
11/5/2022 7:40	3437	2456.59	19	920	0.2573113	11.36841	1038.375
11/5/2022 7:50	3438	2455.8	19	922	0.2570049	11.34793	1040.632
11/5/2022 8:00	3439	2456.94	19	928	0.2574471	11.37749	1047.404
11/5/2022 8:10	3440	2456.08	19	926	0.2571135	11.35518	1045.147
11/5/2022 8:20	3441	2457.06	19	932	0.2574937	11.38061	1051.919
11/5/2022 8:30	3442	2456.5	18.9	934	0.2572764	11.36607	1056.442
11/5/2022 8:40	3443	2456	18.9	928	0.2570825	11.35311	1049.655
11/5/2022 8:50	3444	2455.87	18.9	929	0.2570321	11.34974	1050.786
11/5/2022 9:00	3445	2456.9	18.9	933	0.2574315	11.37645	1055.31
11/5/2022 9:10	3446	2457.2	18.8	936	0.2575479	11.38424	1060.984
11/5/2022 9:20	3447	2456.58	18.8	933	0.2573075	11.36815	1057.583
11/5/2022 9:30	3448	2456.97	18.8	937	0.2574587	11.37827	1062.117
11/5/2022 9:40	3449	2457.69	18.8	941	0.257738	11.39698	1066.651
11/5/2022 9:50	3450	2457.76	18.8	942	0.2577652	11.3988	1067.785
11/5/2022 10:00	3451	2457.52	18.8	943	0.2576721	11.39256	1068.919
11/5/2022 10:10	3452	2457.57	18.8	942	0.2576915	11.39386	1067.785
11/5/2022 10:20	3453	2457.57	18.7	941	0.2576915	11.39386	1068.954
11/5/2022 10:30	3454	2456.6	18.7	940	0.2573152	11.36867	1067.818
11/5/2022 10:40	3455	2458.4	18.7	940	0.2580134	11.41545	1067.818
11/5/2022 10:50	3456	2457.79	18.7	947	0.2577768	11.39958	1075.77
11/5/2022 11:00	3457	2458.18	18.7	944	0.2579281	11.40972	1072.362
11/5/2022 11:10	3458	2458.25	18.7	945	0.2579553	11.41155	1073.498
11/5/2022 11:20	3459	2457.74	18.7	948	0.2577574	11.39828	1076.906
11/5/2022 11:30	3460	2457.43	18.7	944	0.2576371	11.39022	1072.362
11/5/2022 11:40	3461	2458.53	18.7	949	0.2580639	11.41884	1078.042
11/5/2022 11:50	3462	2457.57	18.7	949	0.2576915	11.39386	1078.042
11/5/2022 12:00	3463	2458.2	18.7	952	0.2579358	11.41024	1081.449
11/5/2022 12:10	3464	2457.93	18.7	952	0.2578311	11.40322	1081.449
11/5/2022 12:20	3465	2457.77	18.7	957	0.257769	11.39906	1087.129
11/5/2022 12:30	3466	2459.22	18.7	948	0.2583315	11.43682	1076.906
11/5/2022 12:40	3467	2458.28	18.7	946	0.2579669	11.41233	1074.634
11/5/2022 12:50	3468	2458.06	18.7	956	0.2578816	11.40661	1085.993
11/5/2022 13:00	3469	2458.08	18.7	957	0.2578893	11.40713	1087.129
11/5/2022 13:10	3470	2458.23	18.8	960	0.2579474	11.41103	1088.189
11/5/2022 13:20	3471	2458.17	18.8	955	0.2579242	11.40946	1082.521
11/5/2022 13:30	3472	2458.5	18.8	959	0.2580522	11.41806	1087.055
11/5/2022 13:40	3473	2458.37	18.8	952	0.2580018	11.41468	1079.12
11/5/2022 13:50	3474	2458.83	18.8	957	0.2581803	11.42666	1084.788
11/5/2022 14:00	3475	2458.62	18.9	959	0.2580988	11.42119	1084.719
11/5/2022 14:10	3476	2458.44	18.9	960	0.2580289	11.41649	1085.85
11/5/2022 14:20	3477	2457.89	18.9	960	0.2578155	11.40218	1085.85
11/5/2022 14:30	3478	2457.99	18.9	960	0.2578544	11.40478	1085.85
11/5/2022 14:40	3479	2458.14	19	960	0.2579125	11.40868	1083.521
11/5/2022 14:50	3480	2457.14	19	953	0.2575246	11.38269	1075.621
11/5/2022 15:00	3481	2458.05	19	963	0.2578776	11.40635	1086.907
11/5/2022 15:10	3482	2457.95	19.1	963	0.2578388	11.40374	1084.582
11/5/2022 15:20	3483	2457.2	19.1	967	0.2575479	11.38424	1089.087
11/5/2022 15:30	3484	2457.22	19.1	964	0.2575557	11.38476	1085.708
11/5/2022 15:40	3485	2457.88	19.2	964	0.2578117	11.40192	1083.39
11/5/2022 15:50	3486	2457.93	19.2	958	0.2578311	11.40322	1076.646
11/5/2022 16:00	3487	2456.77	19.2	965	0.2573811	11.37308	1084.513
11/5/2022 16:10	3488	2456.81	19.3	964	0.2573967	11.37412	1081.081
11/5/2022 16:20	3489	2456.43	19.3	966	0.2572492	11.36426	1083.324
11/5/2022 16:30	3490	2457.82	19.3	961	0.2577885	11.40036	1077.717
11/5/2022 16:40	3491	2456.87	19.4	968	0.25742	11.37568	1083.259
11/5/2022 16:50	3492	2456.03	19.4	966	0.2570941	11.35389	1081.021
11/5/2022 17:00	3493	2456.13	19.4	966	0.2571328	11.35647	1081.021
11/5/2022 17:10	3494	2455.74	19.5	964	0.2569816	11.34637	1076.494
11/5/2022 17:20	3495	2455.66	19.5	966	0.2569506	11.3443	1078.727
11/5/2022 17:30	3496	2455.44	19.5	966	0.2568652	11.3386	1078.727
11/5/2022 17:40	3497	2456.64	19.6	961	0.2573307	11.3697	1070.871
11/5/2022 17:50	3498	2455.77	19.6	971	0.2569932	11.34715	1082.015
11/5/2022 18:00	3499	2456.15	19.6	966	0.2571406	11.35699	1076.443
11/5/2022 18:10	3500	2455.08	19.6	968	0.2567256	11.32928	1078.672
11/5/2022 18:20	3501	2455.99	19.7	965	0.2570786	11.35285	1073.057
11/5/2022 18:30	3502	2454.86	19.7	966	0.2566403	11.3236	1074.169
11/5/2022 18:40	3503	2454.44	19.7	966	0.2564773	11.31273	1074.169
11/5/2022 18:50	3504	2454.01	19.8	963	0.2563105	11.30163	1068.575
11/5/2022 19:00	3505	2454.45	19.8	968	0.2564812	11.31299	1074.123
11/5/2022 19:10	3506	2455.47	19.8	970	0.2568769	11.33938	1076.343
11/5/2022 19:20	3507	2454.69	19.8	969	0.2565743	11.31919	1075.233
11/5/2022 19:30	3508	2455.23	19.9	967	0.2567838	11.33317	1070.756
11/5/2022 19:40	3509	2454.27	19.9	968	0.2564114	11.30834	1071.864
11/5/2022 19:50	3510	2455.07	19.9	965	0.2567217	11.32903	1068.542
11/5/2022 20:00	3511	2454.98	19.9	966	0.2566868	11.32669	1069.649
11/5/2022 20:10	3512	2455.06	20	965	0.2567179	11.32877	1066.298
11/5/2022 20:20	3513	2455.14	20	969	0.2567489	11.33083	1070.718
11/5/2022 20:30	3514	2454.62	20	966	0.2565472	11.31739	1067.403
11/5/2022 20:40	3515	2454.14	20	963	0.2563609	11.30498	1064.088
11/5/2022 20:50	3516	2453.47	20	967	0.2561011	11.28769	1068.508
11/5/2022 21:00	3517	2453.3	20.1	963	0.2560351	11.28331	1061.859
11/5/2022 21:10	3518	2454.97	20.1	968	0.2566829	11.32644	1067.372
11/5/2022 21:20	3519	2454.41	20.1	962	0.2564657	11.31196	1060.756
11/5/2022 21:30	3520	2454.24	20.1	965	0.2563998	11.30757	1064.064
11/5/2022 21:40	3521	2454.96	20.1	967	0.2566791	11.32618	1066.27
11/5/2022 21:50	3522	2454.42	20.2	966	0.2564695	11.31221	1062.94
11/5/2022 22:00	3523	2453.98	20.2	968	0.2562989	11.30085	1065.141
11/5/2022 22:10	3524	2453.17	20.2	964	0.2559847	11.27995	1060.739
11/5/2022 22:20	3525	2453.55	20.2	962	0.2561321	11.28975	1058.539
11/5/2022 22:30	3526	2453.89	20.2	965	0.256264	11.29853	1061.84
11/5/2022 22:40	3527	2454.05	20.2	964	0.2563261	11.30266	1060.739
11/5/2022 22:50	3528	2453.74	20.3	964	0.2562058	11.29465	1058.526
11/5/2022 23:00	3529	2453.96	20.3	971	0.2562912	11.30033	1066.213
11/5/2022 23:10	3530	2453.06	20.3	968	0.255942	11.27712	1062.919
11/5/2022 23:20	3531	2454.2	20.3	969	0.2563842	11.30653	1064.017
11/5/2022 23:30	3532	2454.11	20.3	967	0.2563494	11.30421	1061.821
11/5/2022 23:40	3533	2453.61	20.3	971	0.2561554	11.2913	1066.213
11/5/2022 23:50	3534	2453.22	20.3	967	0.2560041	11.28124	1061.821
11/6/2022 0:00	3535	2453.22	20.4	966	0.2560041	11.28124	1058.514
11/6/2022 0:10	3536	2453.51	20.4	971	0.2561166	11.28872	1063.993
11/6/2022 0:20	3537	2453.89	20.4	970	0.256264	11.29853	1062.897
11/6/2022 0:30	3538	2453.61	20.4	965	0.2561554	11.2913	1057.418
11/6/2022 0:40	3539	2453.95	20.4	965	0.2562873	11.30008	1057.418
11/6/2022 0:50	3540	2454.29	20.4	965	0.2564192	11.30886	1057.418
11/6/2022 1:00	3541	2453.3	20.4	965	0.2560351	11.28331	1057.418
11/6/2022 1:10	3542	2453.97	20.4	967	0.256295	11.30059	1059.61
11/6/2022 1:20	3543	2453.43	20.5	966	0.2560855	11.28665	1056.315
11/6/2022 1:30	3544	2453.97	20.5	972	0.256295	11.30059	1062.876
11/6/2022 1:40	3545	2454.1	20.5	972	0.2563455	11.30395	1062.876
11/6/2022 1:50	3546	2454.05	20.5	972	0.2563261	11.30266	1062.876
11/6/2022 2:00	3547	2454.84	20.5	970	0.2566325	11.32308	1060.689
11/6/2022 2:10	3548	2454.1	20.5	973	0.2563455	11.30395	1063.969
11/6/2022 2:20	3549	2454.21	20.5	970	0.2563881	11.30679	1060.689
11/6/2022 2:30	3550	2454.26	20.5	974	0.2564075	11.30808	1065.063
11/6/2022 2:40	3551	2454.29	20.5	971	0.2564192	11.30886	1061.782
11/6/2022 2:50	3552	2454.93	20.5	969	0.2566674	11.3254	1059.595
11/6/2022 3:00	3553	2454.65	20.5	971	0.2565588	11.31816	1061.782
11/6/2022 3:10	3554	2455	20.5	972	0.2566946	11.32721	1062.876
11/6/2022 3:20	3555	2454.4	20.5	967	0.2564618	11.3117	1057.408
11/6/2022 3:30	3556	2455.04	20.5	968	0.2567101	11.32825	1058.502
11/6/2022 3:40	3557	2454.62	20.5	972	0.2565472	11.31739	1062.876
11/6/2022 3:50	3558	2454.6	20.5	973	0.2565395	11.31687	1063.969
11/6/2022 4:00	3559	2455.03	20.5	972	0.2567062	11.32799	1062.876
11/6/2022 4:10	3560	2454.73	20.5	970	0.2565898	11.32023	1060.689
11/6/2022 4:20	3561	2454.97	20.5	957	0.2566829	11.32644	1046.474
11/6/2022 4:30	3562	2455.64	20.5	972	0.2569427	11.34378	1062.876
11/6/2022 4:40	3563	2454.96	20.5	972	0.2566791	11.32618	1062.876
11/6/2022 4:50	3564	2455.8	20.5	969	0.2570049	11.34793	1059.595
11/6/2022 5:00	3565	2455.54	20.5	970	0.2569041	11.34119	1060.689
11/6/2022 5:10	3566	2455.69	20.5	970	0.2569622	11.34507	1060.689
11/6/2022 5:20	3567	2454.59	20.5	953	0.2565355	11.31661	1042.099
11/6/2022 5:30	3568	2456.12	20.5	971	0.2571291	11.35622	1061.782
11/6/2022 5:40	3569	2455.14	20.5	970	0.2567489	11.33083	1060.689
11/6/2022 5:50	3570	2455.87	20.5	968	0.2570321	11.34974	1058.502
11/6/2022 6:00	3571	2456.3	20.5	968	0.2571989	11.36089	1058.502
11/6/2022 6:10	3572	2455.79	20.5	970	0.257001	11.34767	1060.689
11/6/2022 6:20	3573	2455.64	20.5	969	0.2569427	11.34378	1059.595
11/6/2022 6:30	3574	2457.01	20.5	969	0.2574742	11.37931	1059.595
11/6/2022 6:40	3575	2456.06	20.5	967	0.2571058	11.35467	1057.408
11/6/2022 6:50	3576	2455.64	20.5	962	0.2569427	11.34378	1051.941
11/6/2022 7:00	3577	2456.46	20.4	959	0.2572609	11.36504	1050.844
11/6/2022 7:10	3578	2456.47	20.4	964	0.2572648	11.36529	1056.323
11/6/2022 7:20	3579	2456.85	20.4	962	0.2574122	11.37516	1054.131
11/6/2022 7:30	3580	2456.96	20.4	966	0.2574548	11.37801	1058.514
11/6/2022 7:40	3581	2457.22	20.4	966	0.2575557	11.38476	1058.514
11/6/2022 7:50	3582	2456.77	20.4	967	0.2573811	11.37308	1059.61
11/6/2022 8:00	3583	2457.35	20.4	962	0.2576061	11.38814	1054.131
11/6/2022 8:10	3584	2456.88	20.4	967	0.2574238	11.37593	1059.61
11/6/2022 8:20	3585	2457.25	20.4	963	0.2575673	11.38554	1055.227
11/6/2022 8:30	3586	2456.24	20.3	963	0.2571756	11.35933	1057.428
11/6/2022 8:40	3587	2457	20.3	961	0.2574704	11.37905	1055.232
11/6/2022 8:50	3588	2457.16	20.3	964	0.2575324	11.3832	1058.526
11/6/2022 9:00	3589	2456.56	20.3	963	0.2572997	11.36763	1057.428
11/6/2022 9:10	3590	2457.76	20.3	963	0.2577652	11.3988	1057.428
11/6/2022 9:20	3591	2457.17	20.3	961	0.2575363	11.38347	1055.232
11/6/2022 9:30	3592	2457.62	20.3	962	0.2577109	11.39516	1056.33
11/6/2022 9:40	3593	2457.76	20.3	956	0.2577652	11.3988	1049.742
11/6/2022 9:50	3594	2457.48	20.3	960	0.2576566	11.39152	1054.134
11/6/2022 10:00	3595	2457.07	20.2	961	0.2574975	11.38087	1057.438
11/6/2022 10:10	3596	2457.84	20.2	956	0.2577962	11.40088	1051.937
11/6/2022 10:20	3597	2457.27	20.2	960	0.2575751	11.38606	1056.338
11/6/2022 10:30	3598	2457.53	20.2	959	0.2576759	11.39282	1055.238
11/6/2022 10:40	3599	2457.41	20.2	953	0.2576294	11.3897	1048.635
11/6/2022 10:50	3600	2457.75	20.2	957	0.2577613	11.39854	1053.037
11/6/2022 11:00	3601	2457.05	20.2	957	0.2574898	11.38035	1053.037
11/6/2022 11:10	3602	2457.06	20.2	956	0.2574937	11.38061	1051.937
11/6/2022 11:20	3603	2457.22	20.2	954	0.2575557	11.38476	1049.736
11/6/2022 11:30	3604	2457.46	20.2	952	0.2576488	11.391	1047.535
11/6/2022 11:40	3605	2457.49	20.2	950	0.2576604	11.39178	1045.334
11/6/2022 11:50	3606	2458.23	20.2	958	0.2579474	11.41103	1054.137
11/6/2022 12:00	3607	2457.27	20.2	949	0.2575751	11.38606	1044.234
11/6/2022 12:10	3608	2456.89	20.2	953	0.2574276	11.37619	1048.635
11/6/2022 12:20	3609	2457.37	20.2	950	0.257614	11.38867	1045.334
11/6/2022 12:30	3610	2457.71	20.3	948	0.2577457	11.3975	1040.958
11/6/2022 12:40	3611	2457.6	20.3	947	0.2577031	11.39464	1039.859
11/6/2022 12:50	3612	2457.05	20.3	947	0.2574898	11.38035	1039.859
11/6/2022 13:00	3613	2457.81	20.3	945	0.2577846	11.4001	1037.663
11/6/2022 13:10	3614	2457.6	20.3	950	0.2577031	11.39464	1043.154
11/6/2022 13:20	3615	2457.43	20.3	951	0.2576371	11.39022	1044.252
11/6/2022 13:30	3616	2458	20.3	950	0.2578583	11.40504	1043.154
11/6/2022 13:40	3617	2456.65	20.4	949	0.2573345	11.36996	1039.886
11/6/2022 13:50	3618	2456.99	20.4	949	0.2574665	11.37879	1039.886
11/6/2022 14:00	3619	2456.98	20.4	948	0.2574626	11.37853	1038.79
11/6/2022 14:10	3620	2456.69	20.4	948	0.2573501	11.371	1038.79
11/6/2022 14:20	3621	2457.28	20.5	947	0.257579	11.38632	1035.539
11/6/2022 14:30	3622	2457.06	20.5	949	0.2574937	11.38061	1037.726
11/6/2022 14:40	3623	2457.08	20.5	945	0.2575014	11.38113	1033.352
11/6/2022 14:50	3624	2457	20.5	945	0.2574704	11.37905	1033.352
11/6/2022 15:00	3625	2456.11	20.6	944	0.2571252	11.35596	1030.118
11/6/2022 15:10	3626	2456.71	20.6	942	0.2573578	11.37152	1027.935
11/6/2022 15:20	3627	2456.21	20.6	942	0.2571639	11.35855	1027.935
11/6/2022 15:30	3628	2457.13	20.6	942	0.2575207	11.38243	1027.935
11/6/2022 15:40	3629	2456.78	20.7	940	0.257385	11.37334	1023.631
11/6/2022 15:50	3630	2457.1	20.7	941	0.2575092	11.38165	1024.72
11/6/2022 16:00	3631	2457.49	20.7	940	0.2576604	11.39178	1023.631
11/6/2022 16:10	3632	2457.59	20.8	939	0.2576993	11.39438	1020.43
11/6/2022 16:20	3633	2457.31	20.8	937	0.2575907	11.38711	1018.257
11/6/2022 16:30	3634	2457.02	20.8	940	0.2574781	11.37957	1021.517
11/6/2022 16:40	3635	2455.94	20.9	932	0.2570592	11.35155	1010.736
11/6/2022 16:50	3636	2455.91	20.9	937	0.2570475	11.35077	1016.159
11/6/2022 17:00	3637	2456.63	20.9	935	0.2573268	11.36944	1013.99
11/6/2022 17:10	3638	2456.03	21	933	0.2570941	11.35389	1009.74
11/6/2022 17:20	3639	2457.07	21	931	0.2574975	11.38087	1007.576
11/6/2022 17:30	3640	2456.35	21	932	0.2572182	11.36218	1008.658
11/6/2022 17:40	3641	2457.45	21.1	930	0.2576449	11.39074	1004.428
11/6/2022 17:50	3642	2457.12	21.1	926	0.257517	11.38217	1000.108
11/6/2022 18:00	3643	2456.5	21.1	929	0.2572764	11.36607	1003.348
11/6/2022 18:10	3644	2456.43	21.2	930	0.2572492	11.36426	1002.371
11/6/2022 18:20	3645	2456.71	21.2	924	0.2573578	11.37152	995.9043
11/6/2022 18:30	3646	2455.59	21.2	922	0.2569234	11.34249	993.7487
11/6/2022 18:40	3647	2456.27	21.3	925	0.2571872	11.36011	994.9446
11/6/2022 18:50	3648	2456.61	21.3	925	0.2573191	11.36893	994.9446
11/6/2022 19:00	3649	2456.82	21.3	919	0.2574006	11.37438	988.4909
11/6/2022 19:10	3650	2456.22	21.4	924	0.2571678	11.35881	991.842
11/6/2022 19:20	3651	2456.88	21.4	923	0.2574238	11.37593	990.7686
11/6/2022 19:30	3652	2456.24	21.4	921	0.2571756	11.35933	988.6218
11/6/2022 19:40	3653	2455.75	21.5	922	0.2569855	11.34663	987.6808
11/6/2022 19:50	3654	2455.73	21.5	917	0.2569777	11.34611	982.3246
11/6/2022 20:00	3655	2456.27	21.5	918	0.2571872	11.36011	983.3958
11/6/2022 20:10	3656	2456.11	21.5	916	0.2571252	11.35596	981.2534
11/6/2022 20:20	3657	2456.17	21.6	914	0.2571484	11.35751	977.1221
11/6/2022 20:30	3658	2456.33	21.6	919	0.2572105	11.36167	982.4674
11/6/2022 20:40	3659	2455.86	21.6	919	0.2570282	11.34948	982.4674
11/6/2022 20:50	3660	2455.92	21.6	918	0.2570514	11.35103	981.3983
11/6/2022 21:00	3661	2455.82	21.6	917	0.2570127	11.34844	980.3293
11/6/2022 21:10	3662	2455.9	21.6	915	0.2570437	11.35051	978.1912
11/6/2022 21:20	3663	2455.56	21.7	912	0.2569118	11.34171	973.0076
11/6/2022 21:30	3664	2455.6	21.7	915	0.2569273	11.34275	976.2083
11/6/2022 21:40	3665	2455.77	21.7	912	0.2569932	11.34715	973.0076
11/6/2022 21:50	3666	2455.93	21.7	915	0.2570553	11.35129	976.2083
11/6/2022 22:00	3667	2456.06	21.7	911	0.2571058	11.35467	971.9407
11/6/2022 22:10	3668	2456.85	21.7	911	0.2574122	11.37516	971.9407
11/6/2022 22:20	3669	2456.46	21.7	913	0.2572609	11.36504	974.0745
11/6/2022 22:30	3670	2456.1	21.7	914	0.2571213	11.3557	975.1414
11/6/2022 22:40	3671	2455.85	21.7	913	0.2570243	11.34922	974.0745
11/6/2022 22:50	3672	2456.26	21.8	912	0.2571833	11.35985	971.0392
11/6/2022 23:00	3673	2456.29	21.8	912	0.257195	11.36063	971.0392
11/6/2022 23:10	3674	2455.87	21.8	911	0.2570321	11.34974	969.9745
11/6/2022 23:20	3675	2456.36	21.8	909	0.2572222	11.36245	967.845
11/6/2022 23:30	3676	2455.93	21.8	910	0.2570553	11.35129	968.9097
11/6/2022 23:40	3677	2455.82	21.8	907	0.2570127	11.34844	965.7155
11/6/2022 23:50	3678	2456.04	21.8	907	0.257098	11.35415	965.7155
11/7/2022 0:00	3679	2455.87	21.8	907	0.2570321	11.34974	965.7155
11/7/2022 0:10	3680	2455.15	21.8	908	0.2567527	11.33109	966.7803
11/7/2022 0:20	3681	2455.53	21.8	907	0.2569001	11.34093	965.7155
11/7/2022 0:30	3682	2456.13	21.8	905	0.2571328	11.35647	963.5861
11/7/2022 0:40	3683	2455.8	21.8	908	0.2570049	11.34793	966.7803
11/7/2022 0:50	3684	2456.13	21.8	907	0.2571328	11.35647	965.7155
11/7/2022 1:00	3685	2455.57	21.8	904	0.2569157	11.34197	962.5213
11/7/2022 1:10	3686	2456.2	21.8	898	0.25716	11.35829	956.1329
11/7/2022 1:20	3687	2455.61	21.8	901	0.2569312	11.34301	959.3271
11/7/2022 1:30	3688	2455.56	21.8	894	0.2569118	11.34171	951.874
11/7/2022 1:40	3689	2455.82	21.8	898	0.2570127	11.34844	956.1329
11/7/2022 1:50	3690	2455.05	21.8	891	0.256714	11.32851	948.6797
11/7/2022 2:00	3691	2455.43	21.8	889	0.2568613	11.33834	946.5503
11/7/2022 2:10	3692	2455.89	21.8	887	0.2570397	11.35025	944.4208
11/7/2022 2:20	3693	2455.01	21.8	883	0.2566984	11.32747	940.1619
11/7/2022 2:30	3694	2455.05	21.8	880	0.256714	11.32851	936.9677
11/7/2022 2:40	3695	2455.57	21.8	879	0.2569157	11.34197	935.9029
11/7/2022 2:50	3696	2454.92	21.8	884	0.2566635	11.32514	941.2266
11/7/2022 3:00	3697	2455.18	21.8	883	0.2567644	11.33187	940.1619
11/7/2022 3:10	3698	2454.94	21.8	877	0.2566712	11.32566	933.7734
11/7/2022 3:20	3699	2454.77	21.8	873	0.2566053	11.32127	929.5145
11/7/2022 3:30	3700	2455.54	21.8	864	0.2569041	11.34119	919.9319
11/7/2022 3:40	3701	2454.66	21.8	865	0.2565627	11.31842	920.9966
11/7/2022 3:50	3702	2454.69	21.8	860	0.2565743	11.31919	915.6729
11/7/2022 4:00	3703	2455.34	21.8	856	0.2568265	11.33602	911.414
11/7/2022 4:10	3704	2454.51	21.8	851	0.2565045	11.31454	906.0903
11/7/2022 4:20	3705	2454.71	21.8	842	0.2565821	11.31971	896.5077
11/7/2022 4:30	3706	2454.93	21.8	827	0.2566674	11.3254	880.5366
11/7/2022 4:40	3707	2455.48	21.8	837	0.2568808	11.33964	891.184
11/7/2022 4:50	3708	2454.71	21.8	832	0.2565821	11.31971	885.8604
11/7/2022 5:00	3709	2454.56	21.8	825	0.2565239	11.31584	878.4072
11/7/2022 5:10	3710	2454.73	21.8	819	0.2565898	11.32023	872.0187
11/7/2022 5:20	3711	2454.76	21.8	818	0.2566015	11.32101	870.954
11/7/2022 5:30	3712	2454.62	21.8	807	0.2565472	11.31739	859.2419
11/7/2022 5:40	3713	2455.88	21.8	806	0.2570359	11.34999	858.1772
11/7/2022 5:50	3714	2455.3	21.7	805	0.256811	11.33498	858.8499
11/7/2022 6:00	3715	2454.55	21.7	797	0.25652	11.31558	850.3147
11/7/2022 6:10	3716	2455.87	21.7	787	0.2570321	11.34974	839.6458
11/7/2022 6:20	3717	2455.06	21.7	788	0.2567179	11.32877	840.7126
11/7/2022 6:30	3718	2455.67	21.7	782	0.2569544	11.34456	834.3113
11/7/2022 6:40	3719	2454.87	21.7	772	0.2566442	11.32385	823.6423
11/7/2022 6:50	3720	2455.5	21.7	760	0.2568885	11.34016	810.8396
11/7/2022 7:00	3721	2455.47	21.7	771	0.2568769	11.33938	822.5754
11/7/2022 7:10	3722	2455.6	21.7	767	0.2569273	11.34275	818.3079
11/7/2022 7:20	3723	2455.45	21.7	763	0.2568691	11.33886	814.0403
11/7/2022 7:30	3724	2455.54	21.7	756	0.2569041	11.34119	806.572
11/7/2022 7:40	3725	2455.64	21.7	756	0.2569427	11.34378	806.572
11/7/2022 7:50	3726	2455.43	21.7	753	0.2568613	11.33834	803.3713
11/7/2022 8:00	3727	2455.4	21.6	749	0.2568497	11.33756	800.7269
11/7/2022 8:10	3728	2455.77	21.6	745	0.2569932	11.34715	796.4507
11/7/2022 8:20	3729	2455.12	21.6	728	0.2567412	11.33032	778.2767
11/7/2022 8:30	3730	2455.77	21.6	723	0.2569932	11.34715	772.9313
11/7/2022 8:40	3731	2455.54	21.6	732	0.2569041	11.34119	782.5529
11/7/2022 8:50	3732	2456.28	21.6	729	0.2571911	11.36037	779.3457
11/7/2022 9:00	3733	2455.98	21.6	723	0.2570747	11.35259	772.9313
11/7/2022 9:10	3734	2455.32	21.6	719	0.2568187	11.3355	768.6551
11/7/2022 9:20	3735	2456.04	21.6	714	0.257098	11.35415	763.3098
11/7/2022 9:30	3736	2455.37	21.6	713	0.2568381	11.33679	762.2407
11/7/2022 9:40	3737	2455.94	21.6	708	0.2570592	11.35155	756.8954
11/7/2022 9:50	3738	2455.7	21.5	700	0.2569661	11.34533	749.8661
11/7/2022 10:00	3739	2456.33	21.5	699	0.2572105	11.36167	748.7949
11/7/2022 10:10	3740	2456.11	21.5	693	0.2571252	11.35596	742.3674
11/7/2022 10:20	3741	2456.35	21.5	692	0.2572182	11.36218	741.2962
11/7/2022 10:30	3742	2456.21	21.5	683	0.2571639	11.35855	731.6551
11/7/2022 10:40	3743	2455.03	21.5	680	0.2567062	11.32799	728.4413
11/7/2022 10:50	3744	2455.68	21.5	675	0.2569583	11.34481	723.0851
11/7/2022 11:00	3745	2456.16	21.5	667	0.2571445	11.35725	714.5153
11/7/2022 11:10	3746	2455.74	21.5	667	0.2569816	11.34637	714.5153
11/7/2022 11:20	3747	2456.56	21.5	656	0.2572997	11.36763	702.7317
11/7/2022 11:30	3748	2455.93	21.5	656	0.2570553	11.35129	702.7317
11/7/2022 11:40	3749	2455.28	21.5	651	0.2568032	11.33446	697.3755
11/7/2022 11:50	3750	2455.88	21.5	642	0.2570359	11.34999	687.7343
11/7/2022 12:00	3751	2456.18	21.5	641	0.2571523	11.35777	686.6631
11/7/2022 12:10	3752	2455.34	21.5	623	0.2568265	11.33602	667.3809
11/7/2022 12:20	3753	2456	21.5	628	0.2570825	11.35311	672.737
11/7/2022 12:30	3754	2456.46	21.5	613	0.2572609	11.36504	656.6685
11/7/2022 12:40	3755	2455.81	21.5	617	0.2570088	11.34819	660.9534
11/7/2022 12:50	3756	2455.55	21.5	603	0.2569079	11.34145	645.9561
11/7/2022 13:00	3757	2456.2	21.5	608	0.25716	11.35829	651.3123
11/7/2022 13:10	3758	2455.19	21.5	604	0.2567682	11.33213	647.0273
11/7/2022 13:20	3759	2455.98	21.5	598	0.2570747	11.35259	640.5999
11/7/2022 13:30	3760	2455.18	21.5	598	0.2567644	11.33187	640.5999
11/7/2022 13:40	3761	2455.62	21.6	587	0.2569351	11.34327	627.539
11/7/2022 13:50	3762	2455.11	21.6	594	0.2567373	11.33006	635.0225
11/7/2022 14:00	3763	2455.21	21.6	585	0.256776	11.33265	625.4009
11/7/2022 14:10	3764	2454.18	21.6	587	0.2563764	11.30601	627.539
11/7/2022 14:20	3765	2454.8	21.6	585	0.256617	11.32204	625.4009
11/7/2022 14:30	3766	2454.81	21.6	585	0.2566209	11.3223	625.4009
11/7/2022 14:40	3767	2455.04	21.7	573	0.2567101	11.32825	611.3304
11/7/2022 14:50	3768	2454.8	21.7	584	0.256617	11.32204	623.0662
11/7/2022 15:00	3769	2453.66	21.7	581	0.2561747	11.29259	619.8655
11/7/2022 15:10	3770	2454.78	21.7	580	0.2566093	11.32152	618.7986
11/7/2022 15:20	3771	2453.59	21.7	573	0.2561477	11.29079	611.3304
11/7/2022 15:30	3772	2453.53	21.8	577	0.2561244	11.28924	614.3527
11/7/2022 15:40	3773	2452.97	21.8	572	0.2559071	11.2748	609.029
11/7/2022 15:50	3774	2454.05	21.8	565	0.2563261	11.30266	601.5758
11/7/2022 16:00	3775	2453.63	21.9	564	0.2561631	11.29181	599.2987
11/7/2022 16:10	3776	2452.77	21.9	574	0.2558296	11.26964	609.9246
11/7/2022 16:20	3777	2452.97	21.9	572	0.2559071	11.2748	607.7994
11/7/2022 16:30	3778	2453.45	21.9	572	0.2560933	11.28717	607.7994
11/7/2022 16:40	3779	2452.31	22	567	0.2556511	11.2578	601.2725
11/7/2022 16:50	3780	2451.68	22	570	0.2554067	11.24159	604.4539
11/7/2022 17:00	3781	2452.22	22	560	0.2556162	11.25548	593.8494
11/7/2022 17:10	3782	2452.89	22.1	566	0.2558761	11.27273	599.0052
11/7/2022 17:20	3783	2450.72	22.1	566	0.2550343	11.21693	599.0052
11/7/2022 17:30	3784	2450.66	22.1	565	0.255011	11.21539	597.9468
11/7/2022 17:40	3785	2451.02	22.1	560	0.2551507	11.22463	592.6553
11/7/2022 17:50	3786	2451.85	22.2	552	0.2554727	11.24596	583.0165
11/7/2022 18:00	3787	2451.51	22.2	560	0.2553408	11.23722	591.466
11/7/2022 18:10	3788	2450.43	22.2	552	0.2549219	11.20949	583.0165
11/7/2022 18:20	3789	2450.26	22.3	557	0.2548559	11.20513	587.1192
11/7/2022 18:30	3790	2451.16	22.3	557	0.255205	11.22823	587.1192
11/7/2022 18:40	3791	2450.27	22.3	549	0.2548598	11.20539	578.6866
11/7/2022 18:50	3792	2449.53	22.3	554	0.2545727	11.18643	583.957
11/7/2022 19:00	3793	2449.89	22.4	550	0.2547123	11.19565	578.582
11/7/2022 19:10	3794	2449.47	22.4	544	0.2545494	11.18489	572.2701
11/7/2022 19:20	3795	2450	22.4	541	0.2547551	11.19847	569.1143
11/7/2022 19:30	3796	2448.87	22.4	547	0.2543168	11.16954	575.4261
11/7/2022 19:40	3797	2450.58	22.4	546	0.2549801	11.21334	574.3741
11/7/2022 19:50	3798	2448.65	22.5	544	0.2542313	11.16391	571.1286
11/7/2022 20:00	3799	2450	22.5	543	0.2547551	11.19847	570.0787
11/7/2022 20:10	3800	2449.95	22.5	540	0.2547356	11.19718	566.9291
11/7/2022 20:20	3801	2449.04	22.5	539	0.2543827	11.17389	565.8793
11/7/2022 20:30	3802	2450.05	22.5	538	0.2547745	11.19975	564.8294
11/7/2022 20:40	3803	2449.16	22.6	538	0.2544292	11.17695	563.705
11/7/2022 20:50	3804	2449.51	22.6	534	0.254565	11.18591	559.5139
11/7/2022 21:00	3805	2448.61	22.6	535	0.2542159	11.16289	560.5616
11/7/2022 21:10	3806	2449.42	22.6	527	0.2545301	11.18361	552.1794
11/7/2022 21:20	3807	2448.92	22.6	531	0.2543361	11.17081	556.3705
11/7/2022 21:30	3808	2448.5	22.6	531	0.2541732	11.16008	556.3705
11/7/2022 21:40	3809	2449.22	22.6	534	0.2544525	11.17849	559.5139
11/7/2022 21:50	3810	2449.38	22.6	533	0.2545145	11.18258	558.4661
11/7/2022 22:00	3811	2448.91	22.6	533	0.2543322	11.17056	558.4661
11/7/2022 22:10	3812	2449.51	22.6	525	0.254565	11.18591	550.0838
11/7/2022 22:20	3813	2448.38	22.6	529	0.2541266	11.15701	554.275
11/7/2022 22:30	3814	2448.99	22.6	527	0.2543633	11.17261	552.1794
11/7/2022 22:40	3815	2448.2	22.6	534	0.2540568	11.15241	559.5139
11/7/2022 22:50	3816	2449.01	22.6	530	0.254371	11.17312	555.3227
11/7/2022 23:00	3817	2447.53	22.6	531	0.2537969	11.13531	556.3705
11/7/2022 23:10	3818	2448.81	22.6	534	0.2542935	11.168	559.5139
11/7/2022 23:20	3819	2447.55	22.6	536	0.2538047	11.13582	561.6094
11/7/2022 23:30	3820	2447.85	22.6	535	0.2539211	11.14348	560.5616
11/7/2022 23:40	3821	2447.85	22.6	525	0.2539211	11.14348	550.0838
11/7/2022 23:50	3822	2447.56	22.6	537	0.2538086	11.13608	562.6572
11/8/2022 0:00	3823	2448.55	22.6	538	0.2541927	11.16136	563.705
11/8/2022 0:10	3824	2448.64	22.6	538	0.2542275	11.16365	563.705
11/8/2022 0:20	3825	2448.24	22.6	531	0.2540724	11.15344	556.3705
11/8/2022 0:30	3826	2448.83	22.6	540	0.2543012	11.16852	565.8005
11/8/2022 0:40	3827	2448.73	22.6	541	0.2542624	11.16596	566.8483
11/8/2022 0:50	3828	2447.15	22.6	542	0.2536495	11.12562	567.8961
11/8/2022 1:00	3829	2448.03	22.6	543	0.2539909	11.14807	568.9438
11/8/2022 1:10	3830	2447.98	22.6	545	0.2539715	11.1468	571.0394
11/8/2022 1:20	3831	2448.66	22.6	536	0.2542353	11.16417	561.6094
11/8/2022 1:30	3832	2447.68	22.6	545	0.2538551	11.13914	571.0394
11/8/2022 1:40	3833	2448.84	22.6	547	0.2543051	11.16877	573.1349
11/8/2022 1:50	3834	2448.28	22.5	551	0.2540879	11.15446	578.4777
11/8/2022 2:00	3835	2447.56	22.5	554	0.2538086	11.13608	581.6273
11/8/2022 2:10	3836	2447.25	22.5	547	0.2536883	11.12817	574.2782
11/8/2022 2:20	3837	2446.95	22.5	550	0.2535719	11.12052	577.4279
11/8/2022 2:30	3838	2448.37	22.5	555	0.2541229	11.15676	582.6772
11/8/2022 2:40	3839	2447.81	22.5	560	0.2539056	11.14246	587.9265
11/8/2022 2:50	3840	2447.14	22.5	552	0.2536456	11.12536	579.5276
11/8/2022 3:00	3841	2447.73	22.5	551	0.2538745	11.14041	578.4777
11/8/2022 3:10	3842	2448.09	22.5	563	0.2540142	11.14961	591.0761
11/8/2022 3:20	3843	2448.39	22.4	564	0.2541305	11.15727	593.3095
11/8/2022 3:30	3844	2447.52	22.4	556	0.2537931	11.13506	584.8938
11/8/2022 3:40	3845	2447.73	22.4	568	0.2538745	11.14041	597.5174
11/8/2022 3:50	3846	2447.78	22.4	569	0.2538939	11.14169	598.5693
11/8/2022 4:00	3847	2447.38	22.4	564	0.2537387	11.13148	593.3095
11/8/2022 4:10	3848	2449.23	22.4	573	0.2544563	11.17875	602.7772
11/8/2022 4:20	3849	2448.67	22.4	575	0.2542391	11.16442	604.8812
11/8/2022 4:30	3850	2448.12	22.3	573	0.2540259	11.15037	603.9844
11/8/2022 4:40	3851	2447.61	22.3	571	0.253828	11.13736	601.8762
11/8/2022 4:50	3852	2447.8	22.3	577	0.2539017	11.1422	608.2007
11/8/2022 5:00	3853	2448.09	22.3	579	0.2540142	11.14961	610.3088
11/8/2022 5:10	3854	2448.59	22.3	583	0.2542081	11.16238	614.5251
11/8/2022 5:20	3855	2448.8	22.3	585	0.2542896	11.16775	616.6333
11/8/2022 5:30	3856	2447.89	22.3	589	0.2539365	11.1445	620.8495
11/8/2022 5:40	3857	2448.42	22.2	590	0.2541422	11.15803	623.1517
11/8/2022 5:50	3858	2447.64	22.2	590	0.2538396	11.13812	623.1517
11/8/2022 6:00	3859	2449.18	22.2	582	0.254437	11.17747	614.7021
11/8/2022 6:10	3860	2449.31	22.2	595	0.2544875	11.1808	628.4326
11/8/2022 6:20	3861	2447.8	22.2	596	0.2539017	11.1422	629.4888
11/8/2022 6:30	3862	2448.06	22.2	597	0.2540026	11.14884	630.545
11/8/2022 6:40	3863	2447.94	22.2	598	0.253956	11.14577	631.6012
11/8/2022 6:50	3864	2448.73	22.1	594	0.2542624	11.16596	628.6379
11/8/2022 7:00	3865	2449.16	22.1	604	0.2544292	11.17695	639.2211
11/8/2022 7:10	3866	2449.32	22.1	608	0.2544913	11.18105	643.4543
11/8/2022 7:20	3867	2449.67	22.1	598	0.254627	11.19001	632.8712
11/8/2022 7:30	3868	2448.07	22.1	608	0.2540064	11.1491	643.4543
11/8/2022 7:40	3869	2448.26	22.1	610	0.2540801	11.15395	645.5709
11/8/2022 7:50	3870	2449.47	22	610	0.2545494	11.18489	646.8716
11/8/2022 8:00	3871	2449.29	22	612	0.2544796	11.18028	648.9926
11/8/2022 8:10	3872	2449.66	22	612	0.2546231	11.18975	648.9926
11/8/2022 8:20	3873	2448.63	22	612	0.2542236	11.1634	648.9926
11/8/2022 8:30	3874	2448.77	22	618	0.2542779	11.16698	655.3552
11/8/2022 8:40	3875	2448.43	21.9	621	0.254146	11.15829	659.8661
11/8/2022 8:50	3876	2449.87	21.9	613	0.2547047	11.19514	651.3654
11/8/2022 9:00	3877	2448.98	21.9	614	0.2543594	11.17235	652.428
11/8/2022 9:10	3878	2449.27	21.9	626	0.2544719	11.17977	665.179
11/8/2022 9:20	3879	2449.59	21.9	628	0.2545961	11.18797	667.3042
11/8/2022 9:30	3880	2449.78	21.8	621	0.2546697	11.19283	661.201
11/8/2022 9:40	3881	2449.37	21.8	620	0.2545107	11.18233	660.1363
11/8/2022 9:50	3882	2450.03	21.8	633	0.2547667	11.19924	673.9778
11/8/2022 10:00	3883	2450.27	21.8	636	0.2548598	11.20539	677.1721
11/8/2022 10:10	3884	2449.88	21.8	636	0.2547085	11.19539	677.1721
11/8/2022 10:20	3885	2449.79	21.8	639	0.2546736	11.19309	680.3663
11/8/2022 10:30	3886	2449.33	21.7	642	0.2544952	11.18131	684.9461
11/8/2022 10:40	3887	2450.02	21.7	641	0.2547628	11.19898	683.8792
11/8/2022 10:50	3888	2450.39	21.7	632	0.2549063	11.20846	674.2772
11/8/2022 11:00	3889	2450.54	21.7	646	0.2549645	11.21232	689.2137
11/8/2022 11:10	3890	2450.58	21.7	644	0.2549801	11.21334	687.0799
11/8/2022 11:20	3891	2450.29	21.7	641	0.2548676	11.2059	683.8792
11/8/2022 11:30	3892	2450.34	21.7	643	0.254887	11.20719	686.013
11/8/2022 11:40	3893	2449.97	21.7	644	0.2547434	11.1977	687.0799
11/8/2022 11:50	3894	2450.44	21.7	650	0.2549257	11.20975	693.4813
11/8/2022 12:00	3895	2450.9	21.7	650	0.2551041	11.22155	693.4813
11/8/2022 12:10	3896	2450.48	21.7	656	0.2549412	11.21077	699.8826
11/8/2022 12:20	3897	2450.3	21.7	655	0.2548714	11.20616	698.8157
11/8/2022 12:30	3898	2450.74	21.7	655	0.2550421	11.21745	698.8157
11/8/2022 12:40	3899	2450.3	21.7	655	0.2548714	11.20616	698.8157
11/8/2022 12:50	3900	2450.33	21.7	662	0.2548831	11.20693	706.284
11/8/2022 13:00	3901	2450.46	21.7	657	0.2549335	11.21026	700.9495
11/8/2022 13:10	3902	2450.81	21.8	665	0.2550693	11.21924	708.0494
11/8/2022 13:20	3903	2450.22	21.8	668	0.2548404	11.20411	711.2437
11/8/2022 13:30	3904	2449.96	21.8	667	0.2547395	11.19744	710.1789
11/8/2022 13:40	3905	2449.97	21.8	664	0.2547434	11.1977	706.9847
11/8/2022 13:50	3906	2449.58	21.8	670	0.2545922	11.18771	713.3731
11/8/2022 14:00	3907	2450.65	21.9	671	0.2550071	11.21513	712.9954
11/8/2022 14:10	3908	2449.43	21.9	674	0.2545339	11.18387	716.1832
11/8/2022 14:20	3909	2450.46	21.9	670	0.2549335	11.21026	711.9329
11/8/2022 14:30	3910	2449.92	21.9	671	0.254724	11.19642	712.9954
11/8/2022 14:40	3911	2450.18	21.9	678	0.2548249	11.20308	720.4335
11/8/2022 14:50	3912	2449.59	22	678	0.2545961	11.18797	718.9819
11/8/2022 15:00	3913	2449.99	22	676	0.2547512	11.19821	716.8611
11/8/2022 15:10	3914	2450.21	22	684	0.2548365	11.20385	725.3446
11/8/2022 15:20	3915	2449.84	22.1	681	0.254693	11.19437	720.7112
11/8/2022 15:30	3916	2448.92	22.1	680	0.2543361	11.17081	719.6528
11/8/2022 15:40	3917	2449.39	22.1	688	0.2545184	11.18284	728.1193
11/8/2022 15:50	3918	2449.01	22.2	688	0.254371	11.17312	726.6582
11/8/2022 16:00	3919	2449.95	22.2	683	0.2547356	11.19718	721.3773
11/8/2022 16:10	3920	2448.94	22.2	688	0.2543439	11.17133	726.6582
11/8/2022 16:20	3921	2449.81	22.3	689	0.2546814	11.1936	726.257
11/8/2022 16:30	3922	2448.6	22.3	691	0.254212	11.16264	728.3651
11/8/2022 16:40	3923	2448.29	22.3	697	0.2540917	11.15471	734.6896
11/8/2022 16:50	3924	2448.67	22.3	698	0.2542391	11.16442	735.7437
11/8/2022 17:00	3925	2448.45	22.4	694	0.2541538	11.1588	730.0652
11/8/2022 17:10	3926	2448.73	22.4	690	0.2542624	11.16596	725.8574
11/8/2022 17:20	3927	2448.18	22.4	705	0.2540491	11.1519	741.6369
11/8/2022 17:30	3928	2447.76	22.5	707	0.2538862	11.14118	742.2572
11/8/2022 17:40	3929	2448.12	22.5	695	0.2540259	11.15037	729.6588
11/8/2022 17:50	3930	2448.4	22.5	707	0.2541344	11.15752	742.2572
11/8/2022 18:00	3931	2447.76	22.6	707	0.2538862	11.14118	740.7795
11/8/2022 18:10	3932	2448.01	22.6	713	0.2539831	11.14756	747.0662
11/8/2022 18:20	3933	2447.62	22.6	712	0.2538319	11.13761	746.0184
11/8/2022 18:30	3934	2448.93	22.7	718	0.25434	11.17107	750.8104
11/8/2022 18:40	3935	2447.4	22.7	714	0.2537465	11.13199	746.6276
11/8/2022 18:50	3936	2447.05	22.7	721	0.2536108	11.12307	753.9475
11/8/2022 19:00	3937	2447.73	22.8	723	0.2538745	11.14041	754.5398
11/8/2022 19:10	3938	2447.9	22.8	720	0.2539405	11.14475	751.4089
11/8/2022 19:20	3939	2447.97	22.8	726	0.2539676	11.14654	757.6707
11/8/2022 19:30	3940	2447.01	22.8	729	0.2535952	11.12205	760.8015
11/8/2022 19:40	3941	2446.31	22.9	718	0.2533237	11.10423	747.8387
11/8/2022 19:50	3942	2446.44	22.9	731	0.2533741	11.10753	761.379
11/8/2022 20:00	3943	2446.75	22.9	733	0.2534944	11.11543	763.4622
11/8/2022 20:10	3944	2447.51	22.9	721	0.2537892	11.1348	750.9634
11/8/2022 20:20	3945	2447.15	22.9	733	0.2536495	11.12562	763.4622
11/8/2022 20:30	3946	2446.71	23	738	0.2534789	11.11441	767.1517
11/8/2022 20:40	3947	2446.78	23	737	0.2535061	11.11619	766.1122
11/8/2022 20:50	3948	2446.08	23	744	0.2532345	11.09838	773.3887
11/8/2022 21:00	3949	2445.9	23	744	0.2531646	11.09379	773.3887
11/8/2022 21:10	3950	2445.42	23	748	0.2529784	11.08159	777.5468
11/8/2022 21:20	3951	2446.67	23	749	0.2534633	11.11339	778.5862
11/8/2022 21:30	3952	2446.54	23	747	0.253413	11.11008	776.5073
11/8/2022 21:40	3953	2445.75	23	754	0.2531065	11.08998	783.7838
11/8/2022 21:50	3954	2446.22	23	755	0.2532888	11.10193	784.8233
11/8/2022 22:00	3955	2446.55	23	758	0.2534168	11.11034	787.9418
11/8/2022 22:10	3956	2445.21	23.1	748	0.252897	11.07626	776.0141
11/8/2022 22:20	3957	2446.08	23.1	762	0.2532345	11.09838	790.5384
11/8/2022 22:30	3958	2446.18	23.1	760	0.2532732	11.10092	788.4635
11/8/2022 22:40	3959	2445.78	23.1	762	0.2531182	11.09074	790.5384
11/8/2022 22:50	3960	2445.95	23.1	767	0.253184	11.09507	795.7256
11/8/2022 23:00	3961	2445.33	23.1	769	0.2529436	11.07931	797.8006
11/8/2022 23:10	3962	2446.39	23.1	771	0.2533547	11.10626	799.8755
11/8/2022 23:20	3963	2445.29	23.1	774	0.2529281	11.07829	802.9879
11/8/2022 23:30	3964	2446.44	23	769	0.2533741	11.10753	799.3763
11/8/2022 23:40	3965	2446.28	23	771	0.2533121	11.10346	801.4553
11/8/2022 23:50	3966	2445.54	23	777	0.2530251	11.08464	807.6923
11/9/2022 0:00	3967	2445.69	23	782	0.2530832	11.08845	812.8898
11/9/2022 0:10	3968	2445.25	23	783	0.2529125	11.07727	813.9293
11/9/2022 0:20	3969	2445.03	23	785	0.2528272	11.07169	816.0083
11/9/2022 0:30	3970	2444.96	23	786	0.2528	11.06991	817.0478
11/9/2022 0:40	3971	2445.68	23	788	0.2530793	11.0882	819.1268
11/9/2022 0:50	3972	2445.42	23	790	0.2529784	11.08159	821.2058
11/9/2022 1:00	3973	2445.7	23	785	0.253087	11.08871	816.0083
11/9/2022 1:10	3974	2446.38	23	786	0.2533508	11.106	817.0478
11/9/2022 1:20	3975	2445.33	22.9	795	0.2529436	11.07931	828.0388
11/9/2022 1:30	3976	2445.96	22.9	798	0.253188	11.09532	831.1635
11/9/2022 1:40	3977	2445.92	22.9	799	0.2531724	11.0943	832.205
11/9/2022 1:50	3978	2445.14	22.9	803	0.2528698	11.07448	836.3712
11/9/2022 2:00	3979	2446.09	22.9	801	0.2532384	11.09863	834.2881
11/9/2022 2:10	3980	2445.94	22.8	805	0.2531801	11.09481	840.1169
11/9/2022 2:20	3981	2444.98	22.8	806	0.2528078	11.07042	841.1605
11/9/2022 2:30	3982	2446.05	22.8	810	0.2532229	11.09761	845.335
11/9/2022 2:40	3983	2446.09	22.8	804	0.2532384	11.09863	839.0733
11/9/2022 2:50	3984	2445.24	22.7	811	0.2529086	11.07702	848.0602
11/9/2022 3:00	3985	2445.83	22.7	810	0.2531375	11.09202	847.0145
11/9/2022 3:10	3986	2445.55	22.7	818	0.2530289	11.0849	855.3801
11/9/2022 3:20	3987	2446.24	22.6	814	0.2532966	11.10244	852.8918
11/9/2022 3:30	3988	2446.35	22.6	819	0.2533393	11.10525	858.1307
11/9/2022 3:40	3989	2445.77	22.6	818	0.2531142	11.09049	857.083
11/9/2022 3:50	3990	2445.94	22.5	820	0.2531801	11.09481	860.8924
11/9/2022 4:00	3991	2446.03	22.5	814	0.2532151	11.0971	854.5932
11/9/2022 4:10	3992	2445.97	22.5	823	0.2531918	11.09558	864.042
11/9/2022 4:20	3993	2447.14	22.4	825	0.2536456	11.12536	867.8729
11/9/2022 4:30	3994	2446.7	22.4	825	0.253475	11.11415	867.8729
11/9/2022 4:40	3995	2446.57	22.4	824	0.2534246	11.11085	866.821
11/9/2022 4:50	3996	2446.52	22.3	826	0.2534052	11.10957	870.6651
11/9/2022 5:00	3997	2446.71	22.3	827	0.2534789	11.11441	871.7192
11/9/2022 5:10	3998	2446.44	22.2	834	0.2533741	11.10753	880.8619
11/9/2022 5:20	3999	2447.47	22.2	830	0.2537737	11.13378	876.6371
11/9/2022 5:30	4000	2446.42	22.1	831	0.2533664	11.10702	879.4581
11/9/2022 5:40	4001	2447.73	22.1	836	0.2538745	11.14041	884.7497
11/9/2022 5:50	4002	2446.69	22	840	0.2534711	11.1139	890.7741
11/9/2022 6:00	4003	2446.71	22	841	0.2534789	11.11441	891.8345
11/9/2022 6:10	4004	2446.52	21.9	844	0.2534052	11.10957	896.8229
11/9/2022 6:20	4005	2447.57	21.9	845	0.2538125	11.13633	897.8854
11/9/2022 6:30	4006	2447.3	21.8	847	0.2537078	11.12945	901.8314
11/9/2022 6:40	4007	2446.92	21.8	844	0.2535603	11.11976	898.6371
11/9/2022 6:50	4008	2447.17	21.7	849	0.2536573	11.12613	905.7932
11/9/2022 7:00	4009	2447.7	21.7	846	0.2538629	11.13965	902.5925
11/9/2022 7:10	4010	2447.41	21.6	853	0.2537504	11.13225	911.9094
11/9/2022 7:20	4011	2447.48	21.6	854	0.2537776	11.13404	912.9784
11/9/2022 7:30	4012	2448.24	21.5	851	0.2540724	11.15344	911.6229
11/9/2022 7:40	4013	2447.44	21.4	848	0.253762	11.13301	910.262
11/9/2022 7:50	4014	2448.3	21.4	852	0.2540957	11.15497	914.5556
11/9/2022 8:00	4015	2447.9	21.3	860	0.2539405	11.14475	925.0295
11/9/2022 8:10	4016	2448.22	21.3	862	0.2540646	11.15292	927.1808
11/9/2022 8:20	4017	2448.66	21.2	862	0.2542353	11.16417	929.0795
11/9/2022 8:30	4018	2447.91	21.1	864	0.2539443	11.14501	933.1461
11/9/2022 8:40	4019	2448.67	21.1	860	0.2542391	11.16442	928.826
11/9/2022 8:50	4020	2448.67	21	867	0.2542391	11.16442	938.3116
11/9/2022 9:00	4021	2449.69	20.9	867	0.2546348	11.19052	940.2451
11/9/2022 9:10	4022	2448.85	20.9	864	0.254309	11.16903	936.9916
11/9/2022 9:20	4023	2449.42	20.8	867	0.2545301	11.18361	942.1865
11/9/2022 9:30	4024	2450.54	20.7	873	0.2549645	11.21232	950.6697
11/9/2022 9:40	4025	2449.74	20.7	869	0.2546542	11.19181	946.3138
11/9/2022 9:50	4026	2449.9	20.6	876	0.2547162	11.1959	955.9144
11/9/2022 10:00	4027	2450.46	20.5	867	0.2549335	11.21026	948.059
11/9/2022 10:10	4028	2451.29	20.5	877	0.2552555	11.23157	958.994
11/9/2022 10:20	4029	2450.24	20.4	878	0.2548482	11.20462	962.0864
11/9/2022 10:30	4030	2450.95	20.3	875	0.2551236	11.22283	960.7994
11/9/2022 10:40	4031	2450.9	20.3	882	0.2551041	11.22155	968.4858
11/9/2022 10:50	4032	2450.53	20.2	884	0.2549607	11.21206	972.7112
11/9/2022 11:00	4033	2450.69	20.1	884	0.2550227	11.21616	974.7491
11/9/2022 11:10	4034	2450.95	20.1	877	0.2551236	11.22283	967.0306
11/9/2022 11:20	4035	2452.05	20	887	0.2555503	11.25111	980.1105
11/9/2022 11:30	4036	2451.61	19.9	888	0.2553796	11.23979	983.2798
11/9/2022 11:40	4037	2451.13	19.9	891	0.2551934	11.22745	986.6017
11/9/2022 11:50	4038	2450.94	19.8	891	0.2551197	11.22258	988.6818
11/9/2022 12:00	4039	2451.66	19.8	891	0.2553989	11.24107	988.6818
11/9/2022 12:10	4040	2451.68	19.7	895	0.2554067	11.24159	995.2184
11/9/2022 12:20	4041	2451.42	19.6	894	0.2553058	11.23491	996.2112
11/9/2022 12:30	4042	2452.87	19.6	899	0.2558684	11.27222	1001.783
11/9/2022 12:40	4043	2452.76	19.5	898	0.2558257	11.26939	1002.792
11/9/2022 12:50	4044	2452.82	19.5	900	0.2558489	11.27093	1005.025
11/9/2022 13:00	4045	2452.78	19.4	895	0.2558334	11.2699	1001.567
11/9/2022 13:10	4046	2451.76	19.4	900	0.2554378	11.24365	1007.162
11/9/2022 13:20	4047	2452.67	19.3	901	0.2557907	11.26707	1010.43
11/9/2022 13:30	4048	2452.36	19.3	902	0.2556705	11.25909	1011.551
11/9/2022 13:40	4049	2452.28	19.3	906	0.2556395	11.25703	1016.037
11/9/2022 13:50	4050	2453.38	19.2	906	0.2560661	11.28536	1018.206
11/9/2022 14:00	4051	2452.33	19.2	905	0.2556589	11.25832	1017.082
11/9/2022 14:10	4052	2453.05	19.2	908	0.2559382	11.27686	1020.454
11/9/2022 14:20	4053	2451.96	19.1	909	0.2555153	11.24879	1023.764
11/9/2022 14:30	4054	2452.73	19.1	912	0.255814	11.26861	1027.143
11/9/2022 14:40	4055	2457.12	19.1	932	0.257517	11.38217	1049.668
11/9/2022 14:50	4056	2456.77	19	935	0.2573811	11.37308	1055.305
11/9/2022 15:00	4057	2457.3	19	936	0.2575868	11.38685	1056.433
11/9/2022 15:10	4058	2456.98	19	932	0.2574626	11.37853	1051.919
11/9/2022 15:20	4059	2457.25	19	937	0.2575673	11.38554	1057.562
11/9/2022 15:30	4060	2457.41	19	943	0.2576294	11.3897	1064.334
11/9/2022 15:40	4061	2456.77	19	941	0.2573811	11.37308	1062.077
11/9/2022 15:50	4062	2457.27	18.9	937	0.2575751	11.38606	1059.835
11/9/2022 16:00	4063	2456.94	18.9	945	0.2574471	11.37749	1068.884
11/9/2022 16:10	4064	2457.55	18.9	939	0.2576838	11.39334	1062.097
11/9/2022 16:20	4065	2456.39	18.9	948	0.2572337	11.36322	1072.277
11/9/2022 16:30	4066	2457.09	18.9	949	0.2575053	11.38139	1073.408
11/9/2022 16:40	4067	2457.21	18.9	950	0.2575518	11.38451	1074.539
11/9/2022 16:50	4068	2456.75	18.9	952	0.2573734	11.37256	1076.801
11/9/2022 17:00	4069	2456.78	18.9	955	0.257385	11.37334	1080.195
11/9/2022 17:10	4070	2456.88	18.9	953	0.2574238	11.37593	1077.932
11/9/2022 17:20	4071	2457.38	18.9	954	0.2576177	11.38892	1079.063
11/9/2022 17:30	4072	2456.16	18.9	954	0.2571445	11.35725	1079.063
11/9/2022 17:40	4073	2457.17	18.9	958	0.2575363	11.38347	1083.588
11/9/2022 17:50	4074	2456.28	18.9	961	0.2571911	11.36037	1086.981
11/9/2022 18:00	4075	2456.49	18.9	958	0.2572725	11.36581	1083.588
11/9/2022 18:10	4076	2456.48	18.9	957	0.2572687	11.36555	1082.457
11/9/2022 18:20	4077	2457.19	18.9	962	0.257544	11.38398	1088.112
11/9/2022 18:30	4078	2456.22	18.9	968	0.2571678	11.35881	1094.899
11/9/2022 18:40	4079	2456.48	18.8	970	0.2572687	11.36555	1099.524
11/9/2022 18:50	4080	2457.22	18.8	966	0.2575557	11.38476	1094.99
11/9/2022 19:00	4081	2456.11	18.8	957	0.2571252	11.35596	1084.788
11/9/2022 19:10	4082	2456.66	18.8	966	0.2573385	11.37022	1094.99
11/9/2022 19:20	4083	2456.42	18.8	976	0.2572454	11.364	1106.325
11/9/2022 19:30	4084	2456.12	18.8	973	0.2571291	11.35622	1102.925
11/9/2022 19:40	4085	2456.6	18.8	976	0.2573152	11.36867	1106.325
11/9/2022 19:50	4086	2456.27	18.8	981	0.2571872	11.36011	1111.993
11/9/2022 20:00	4087	2457.08	18.8	977	0.2575014	11.38113	1107.459
11/9/2022 20:10	4088	2455.98	18.8	982	0.2570747	11.35259	1113.126
11/9/2022 20:20	4089	2456.53	18.8	978	0.257288	11.36685	1108.592
11/9/2022 20:30	4090	2456.68	18.8	982	0.2573462	11.37074	1113.126
11/9/2022 20:40	4091	2455.75	18.8	989	0.2569855	11.34663	1121.061
11/9/2022 20:50	4092	2456.02	18.8	983	0.2570902	11.35363	1114.26
11/9/2022 21:00	4093	2456.31	18.8	988	0.2572027	11.36115	1119.927
11/9/2022 21:10	4094	2456.11	18.8	988	0.2571252	11.35596	1119.927
11/9/2022 21:20	4095	2456.43	18.8	992	0.2572492	11.36426	1124.462
11/9/2022 21:30	4096	2456.91	18.8	991	0.2574354	11.37671	1123.328
11/9/2022 21:40	4097	2455.95	18.8	993	0.257063	11.35181	1125.595
11/9/2022 21:50	4098	2456.66	18.7	996	0.2573385	11.37022	1131.432
11/9/2022 22:00	4099	2456.59	18.7	998	0.2573113	11.36841	1133.704
11/9/2022 22:10	4100	2457.03	18.7	999	0.257482	11.37983	1134.84
11/9/2022 22:20	4101	2456.31	18.7	1001	0.2572027	11.36115	1137.112
11/9/2022 22:30	4102	2456.24	18.7	1001	0.2571756	11.35933	1137.112
11/9/2022 22:40	4103	2456.59	18.7	1004	0.2573113	11.36841	1140.52
11/9/2022 22:50	4104	2456.86	18.6	1006	0.2574161	11.37542	1145.264
11/9/2022 23:00	4105	2455.77	18.6	1005	0.2569932	11.34715	1144.126
11/9/2022 23:10	4106	2456.36	18.6	1002	0.2572222	11.36245	1140.71
11/9/2022 23:20	4107	2456.26	18.6	1009	0.2571833	11.35985	1148.679
11/9/2022 23:30	4108	2456.66	18.6	1003	0.2573385	11.37022	1141.849
11/9/2022 23:40	4109	2456.12	18.6	1009	0.2571291	11.35622	1148.679
11/9/2022 23:50	4110	2456.87	18.6	1012	0.25742	11.37568	1152.095
11/10/2022 0:00	4111	2456.22	18.5	1013	0.2571678	11.35881	1155.733
11/10/2022 0:10	4112	2456.09	18.5	1014	0.2571174	11.35544	1156.874
11/10/2022 0:20	4113	2456.69	18.5	1015	0.2573501	11.371	1158.015
11/10/2022 0:30	4114	2456.47	18.5	1016	0.2572648	11.36529	1159.156
11/10/2022 0:40	4115	2456.47	18.4	1018	0.2572648	11.36529	1163.961
11/10/2022 0:50	4116	2455.76	18.4	1020	0.2569894	11.34689	1166.247
11/10/2022 1:00	4117	2456.59	18.4	1022	0.2573113	11.36841	1168.534
11/10/2022 1:10	4118	2456.5	18.4	1017	0.2572764	11.36607	1162.817
11/10/2022 1:20	4119	2455.86	18.4	1023	0.2570282	11.34948	1169.678
11/10/2022 1:30	4120	2456.45	18.3	1023	0.257257	11.36478	1172.224
11/10/2022 1:40	4121	2455.84	18.3	1020	0.2570204	11.34896	1168.786
11/10/2022 1:50	4122	2455.72	18.3	1024	0.2569739	11.34585	1173.37
11/10/2022 2:00	4123	2455.93	18.3	1027	0.2570553	11.35129	1176.808
11/10/2022 2:10	4124	2455.47	18.3	1025	0.2568769	11.33938	1174.516
11/10/2022 2:20	4125	2456.3	18.2	1023	0.2571989	11.36089	1174.782
11/10/2022 2:30	4126	2455.47	18.2	1027	0.2568769	11.33938	1179.375
11/10/2022 2:40	4127	2456.39	18.2	1029	0.2572337	11.36322	1181.672
11/10/2022 2:50	4128	2456.27	18.1	1029	0.2571872	11.36011	1184.256
11/10/2022 3:00	4129	2456.47	18.1	1030	0.2572648	11.36529	1185.407
11/10/2022 3:10	4130	2455.74	18.1	1031	0.2569816	11.34637	1186.558
11/10/2022 3:20	4131	2456.25	18.1	1029	0.2571794	11.35959	1184.256
11/10/2022 3:30	4132	2455.45	18	1034	0.2568691	11.33886	1192.618
11/10/2022 3:40	4133	2455.29	18	1033	0.2568071	11.33472	1191.465
11/10/2022 3:50	4134	2455.89	18	1032	0.2570397	11.35025	1190.311
11/10/2022 4:00	4135	2455.86	18	1034	0.2570282	11.34948	1192.618
11/10/2022 4:10	4136	2455.24	17.9	1036	0.2567877	11.33342	1197.549
11/10/2022 4:20	4137	2456.3	17.9	1031	0.2571989	11.36089	1191.77
11/10/2022 4:30	4138	2456.12	17.9	1037	0.2571291	11.35622	1198.705
11/10/2022 4:40	4139	2456.89	17.8	1042	0.2574276	11.37619	1207.136
11/10/2022 4:50	4140	2456.43	17.8	1039	0.2572492	11.36426	1203.661
11/10/2022 5:00	4141	2456.54	17.8	1035	0.2572919	11.36711	1199.027
11/10/2022 5:10	4142	2455.92	17.8	1036	0.2570514	11.35103	1200.185
11/10/2022 5:20	4143	2455.1	17.7	1042	0.2567334	11.3298	1209.799
11/10/2022 5:30	4144	2455.27	17.7	1037	0.2567993	11.3342	1203.994
11/10/2022 5:40	4145	2456.29	17.7	1044	0.257195	11.36063	1212.121
11/10/2022 5:50	4146	2456.54	17.7	1040	0.2572919	11.36711	1207.477
11/10/2022 6:00	4147	2456.16	17.6	1044	0.2571445	11.35725	1214.801
11/10/2022 6:10	4148	2456.52	17.6	1048	0.2572842	11.36659	1219.455
11/10/2022 6:20	4149	2456.31	17.6	1047	0.2572027	11.36115	1218.292
11/10/2022 6:30	4150	2456.87	17.6	1047	0.25742	11.37568	1218.292
11/10/2022 6:40	4151	2456.72	17.5	1049	0.2573617	11.37178	1223.324
11/10/2022 6:50	4152	2456.64	17.5	1050	0.2573307	11.3697	1224.49
11/10/2022 7:00	4153	2456.97	17.5	1050	0.2574587	11.37827	1224.49
11/10/2022 7:10	4154	2456.02	17.4	1052	0.2570902	11.35363	1229.547
11/10/2022 7:20	4155	2456.44	17.4	1052	0.2572531	11.36452	1229.547
11/10/2022 7:30	4156	2456.12	17.4	1053	0.2571291	11.35622	1230.715
11/10/2022 7:40	4157	2456.05	17.4	1054	0.2571019	11.35441	1231.884
11/10/2022 7:50	4158	2456.62	17.3	1056	0.257323	11.36919	1236.969
11/10/2022 8:00	4159	2456.47	17.3	1057	0.2572648	11.36529	1238.14
11/10/2022 8:10	4160	2456.51	17.3	1054	0.2572803	11.36633	1234.626
11/10/2022 8:20	4161	2455.98	17.3	1060	0.2570747	11.35259	1241.654
11/10/2022 8:30	4162	2456.2	17.2	1056	0.25716	11.35829	1239.728
11/10/2022 8:40	4163	2456.93	17.2	1059	0.2574432	11.37723	1243.25
11/10/2022 8:50	4164	2456.81	17.2	1060	0.2573967	11.37412	1244.424
11/10/2022 9:00	4165	2457.58	17.2	1061	0.2576954	11.39412	1245.598
11/10/2022 9:10	4166	2457.45	17.2	1061	0.2576449	11.39074	1245.598
11/10/2022 9:20	4167	2456.84	17.1	1061	0.2574083	11.3749	1248.382
11/10/2022 9:30	4168	2457.89	17.1	1060	0.2578155	11.40218	1247.206
11/10/2022 9:40	4169	2458.1	17.1	1060	0.2578971	11.40765	1247.206
11/10/2022 9:50	4170	2456.94	17.1	1064	0.2574471	11.37749	1251.912
11/10/2022 10:00	4171	2458.34	17.1	1064	0.2579902	11.41389	1251.912
11/10/2022 10:10	4172	2457.64	17	1065	0.2577186	11.39568	1255.896
11/10/2022 10:20	4173	2457.2	17	1066	0.2575479	11.38424	1257.075
11/10/2022 10:30	4174	2457.54	17	1067	0.2576798	11.39308	1258.255
11/10/2022 10:40	4175	2458.33	17	1067	0.2579863	11.41363	1258.255
11/10/2022 10:50	4176	2456.66	17	1068	0.2573385	11.37022	1259.434
11/10/2022 11:00	4177	2457.32	17	1068	0.2575945	11.38737	1259.434
11/10/2022 11:10	4178	2458.3	17	1068	0.2579746	11.41285	1259.434
11/10/2022 11:20	4179	2457.48	16.9	1070	0.2576566	11.39152	1264.626
11/10/2022 11:30	4180	2457.35	16.9	1071	0.2576061	11.38814	1265.808
11/10/2022 11:40	4181	2457.62	16.9	1071	0.2577109	11.39516	1265.808
11/10/2022 11:50	4182	2457.11	16.9	1071	0.257513	11.38191	1265.808
11/10/2022 12:00	4183	2457.82	16.9	1075	0.2577885	11.40036	1270.535
11/10/2022 12:10	4184	2456.02	16.9	1073	0.2570902	11.35363	1268.172
11/10/2022 12:20	4185	2457.52	16.9	1075	0.2576721	11.39256	1270.535
11/10/2022 12:30	4186	2456.81	16.9	1075	0.2573967	11.37412	1270.535
11/10/2022 12:40	4187	2456.24	16.9	1075	0.2571756	11.35933	1270.535
11/10/2022 12:50	4188	2456.46	16.9	1074	0.2572609	11.36504	1269.354
11/10/2022 13:00	4189	2455.91	17	1078	0.2570475	11.35077	1271.226
11/10/2022 13:10	4190	2457	17	1076	0.2574704	11.37905	1268.868
11/10/2022 13:20	4191	2456.11	17	1077	0.2571252	11.35596	1270.047
11/10/2022 13:30	4192	2455.71	17	1077	0.2569699	11.34559	1270.047
11/10/2022 13:40	4193	2455.58	17	1063	0.2569196	11.34223	1253.538
11/10/2022 13:50	4194	2456.23	17	1075	0.2571717	11.35907	1267.689
11/10/2022 14:00	4195	2456.3	17	1082	0.2571989	11.36089	1275.943
11/10/2022 14:10	4196	2455.44	17.1	1082	0.2568652	11.3386	1273.091
11/10/2022 14:20	4197	2455.52	17.1	1082	0.2568963	11.34067	1273.091
11/10/2022 14:30	4198	2454.6	17.1	1083	0.2565395	11.31687	1274.268
11/10/2022 14:40	4199	2454.39	17.1	1079	0.2564579	11.31144	1269.561
11/10/2022 14:50	4200	2454.86	17.1	1083	0.2566403	11.3236	1274.268
11/10/2022 15:00	4201	2454.55	17.2	1073	0.25652	11.31558	1259.685
11/10/2022 15:10	4202	2454.41	17.2	1080	0.2564657	11.31196	1267.903
11/10/2022 15:20	4203	2453.89	17.2	1083	0.256264	11.29853	1271.425
11/10/2022 15:30	4204	2454.88	17.2	1076	0.2566479	11.32411	1263.207
11/10/2022 15:40	4205	2454.8	17.2	1088	0.256617	11.32204	1277.295
11/10/2022 15:50	4206	2454.07	17.2	1087	0.2563338	11.30318	1276.121
11/10/2022 16:00	4207	2454.61	17.3	1086	0.2565433	11.31713	1272.11
11/10/2022 16:10	4208	2454.23	17.3	1089	0.2563959	11.30731	1275.624
11/10/2022 16:20	4209	2454.45	17.3	1091	0.2564812	11.31299	1277.967
11/10/2022 16:30	4210	2453.7	17.3	1084	0.2561903	11.29362	1269.767
11/10/2022 16:40	4211	2454.01	17.3	1091	0.2563105	11.30163	1277.967
11/10/2022 16:50	4212	2453.46	17.3	1091	0.2560972	11.28743	1277.967
11/10/2022 17:00	4213	2453.58	17.4	1089	0.2561437	11.29053	1272.791
11/10/2022 17:10	4214	2454.23	17.4	1091	0.2563959	11.30731	1275.129
11/10/2022 17:20	4215	2452.97	17.4	1094	0.2559071	11.2748	1278.635
11/10/2022 17:30	4216	2452.69	17.4	1086	0.2557985	11.26758	1269.285
11/10/2022 17:40	4217	2453.67	17.4	1092	0.2561786	11.29285	1276.297
11/10/2022 17:50	4218	2452.83	17.4	1094	0.2558529	11.27119	1278.635
11/10/2022 18:00	4219	2453.39	17.4	1086	0.25607	11.28562	1269.285
11/10/2022 18:10	4220	2453.22	17.5	1092	0.2560041	11.28124	1273.469
11/10/2022 18:20	4221	2452.76	17.5	1097	0.2558257	11.26939	1279.3
11/10/2022 18:30	4222	2452.12	17.5	1095	0.2555774	11.25291	1276.968
11/10/2022 18:40	4223	2452.38	17.5	1095	0.2556782	11.2596	1276.968
11/10/2022 18:50	4224	2453.62	17.5	1097	0.2561593	11.29156	1279.3
11/10/2022 19:00	4225	2452.21	17.5	1094	0.2556123	11.25522	1275.802
11/10/2022 19:10	4226	2452.05	17.5	1095	0.2555503	11.25111	1276.968
11/10/2022 19:20	4227	2451.96	17.5	1098	0.2555153	11.24879	1280.466
11/10/2022 19:30	4228	2452.43	17.5	1090	0.2556976	11.26089	1271.137
11/10/2022 19:40	4229	2452.29	17.6	1092	0.2556434	11.25729	1270.654
11/10/2022 19:50	4230	2452.84	17.6	1095	0.2558568	11.27145	1274.145
11/10/2022 20:00	4231	2451.89	17.6	1094	0.2554882	11.24699	1272.981
11/10/2022 20:10	4232	2452.23	17.6	1097	0.2556201	11.25574	1276.472
11/10/2022 20:20	4233	2452.03	17.6	1094	0.2555425	11.25059	1272.981
11/10/2022 20:30	4234	2451.64	17.6	1101	0.2553912	11.24056	1281.126
11/10/2022 20:40	4235	2452.61	17.6	1100	0.2557675	11.26552	1279.963
11/10/2022 20:50	4236	2452.42	17.6	1097	0.2556937	11.26063	1276.472
11/10/2022 21:00	4237	2451.37	17.6	1096	0.2552865	11.23363	1275.308
11/10/2022 21:10	4238	2451.21	17.6	1099	0.2552244	11.22951	1278.799
11/10/2022 21:20	4239	2452.28	17.6	1102	0.2556395	11.25703	1282.29
11/10/2022 21:30	4240	2451.2	17.6	1099	0.2552205	11.22926	1278.799
11/10/2022 21:40	4241	2452.29	17.6	1103	0.2556434	11.25729	1283.453
11/10/2022 21:50	4242	2451.72	17.6	1101	0.2554222	11.24262	1281.126
11/10/2022 22:00	4243	2451.48	17.6	1101	0.2553291	11.23645	1281.126
11/10/2022 22:10	4244	2451.8	17.6	1102	0.2554533	11.24468	1282.29
11/10/2022 22:20	4245	2451.33	17.6	1105	0.255271	11.2326	1285.781
11/10/2022 22:30	4246	2451.78	17.6	1098	0.2554455	11.24416	1277.635
11/10/2022 22:40	4247	2451.85	17.6	1099	0.2554727	11.24596	1278.799
11/10/2022 22:50	4248	2450.43	17.6	1101	0.2549219	11.20949	1281.126
11/10/2022 23:00	4249	2451.97	17.6	1102	0.2555192	11.24905	1282.29
11/10/2022 23:10	4250	2451.59	17.6	1105	0.2553719	11.23928	1285.781
11/10/2022 23:20	4251	2450.89	17.6	1104	0.2551003	11.22129	1284.617
11/10/2022 23:30	4252	2451.31	17.6	1104	0.2552632	11.23208	1284.617
11/10/2022 23:40	4253	2451.79	17.6	1102	0.2554494	11.24442	1282.29
11/10/2022 23:50	4254	2450.23	17.6	1107	0.2548442	11.20436	1288.108
11/11/2022 0:00	4255	2450.89	17.6	1099	0.2551003	11.22129	1278.799
11/11/2022 0:10	4256	2450.58	17.6	1097	0.2549801	11.21334	1276.472
11/11/2022 0:20	4257	2450.43	17.6	1106	0.2549219	11.20949	1286.944
11/11/2022 0:30	4258	2449.95	17.6	1101	0.2547356	11.19718	1281.126
11/11/2022 0:40	4259	2450.58	17.6	1101	0.2549801	11.21334	1281.126
11/11/2022 0:50	4260	2450.02	17.6	1099	0.2547628	11.19898	1278.799
11/11/2022 1:00	4261	2450.26	17.6	1100	0.2548559	11.20513	1279.963
11/11/2022 1:10	4262	2449.89	17.6	1105	0.2547123	11.19565	1285.781
11/11/2022 1:20	4263	2450.2	17.6	1106	0.2548326	11.20359	1286.944
11/11/2022 1:30	4264	2449.47	17.6	1104	0.2545494	11.18489	1284.617
11/11/2022 1:40	4265	2450.71	17.6	1098	0.2550305	11.21668	1277.635
11/11/2022 1:50	4266	2450.3	17.6	1105	0.2548714	11.20616	1285.781
11/11/2022 2:00	4267	2449.87	17.6	1102	0.2547047	11.19514	1282.29
11/11/2022 2:10	4268	2450.72	17.6	1105	0.2550343	11.21693	1285.781
11/11/2022 2:20	4269	2449.96	17.6	1107	0.2547395	11.19744	1288.108
11/11/2022 2:30	4270	2449.44	17.6	1105	0.2545378	11.18412	1285.781
11/11/2022 2:40	4271	2449.07	17.6	1100	0.2543944	11.17466	1279.963
11/11/2022 2:50	4272	2450.65	17.6	1103	0.2550071	11.21513	1283.453
11/11/2022 3:00	4273	2449.49	17.6	1105	0.2545573	11.1854	1285.781
11/11/2022 3:10	4274	2449.45	17.6	1105	0.2545417	11.18438	1285.781
11/11/2022 3:20	4275	2449.87	17.6	1100	0.2547047	11.19514	1279.963
11/11/2022 3:30	4276	2449.7	17.6	1103	0.2546387	11.19078	1283.453
11/11/2022 3:40	4277	2450.82	17.6	1103	0.2550732	11.2195	1283.453
11/11/2022 3:50	4278	2449.48	17.6	1103	0.2545533	11.18515	1283.453
11/11/2022 4:00	4279	2450.32	17.6	1108	0.2548792	11.20667	1289.271
11/11/2022 4:10	4280	2450.26	17.6	1104	0.2548559	11.20513	1284.617
11/11/2022 4:20	4281	2450.3	17.6	1111	0.2548714	11.20616	1292.762
11/11/2022 4:30	4282	2450.02	17.6	1103	0.2547628	11.19898	1283.453
11/11/2022 4:40	4283	2449.31	17.6	1108	0.2544875	11.1808	1289.271
11/11/2022 4:50	4284	2449.96	17.6	1108	0.2547395	11.19744	1289.271
11/11/2022 5:00	4285	2449.37	17.6	1106	0.2545107	11.18233	1286.944
11/11/2022 5:10	4286	2449.13	17.6	1104	0.2544175	11.17619	1284.617
11/11/2022 5:20	4287	2449.98	17.6	1106	0.2547473	11.19795	1286.944
11/11/2022 5:30	4288	2449.37	17.6	1111	0.2545107	11.18233	1292.762
11/11/2022 5:40	4289	2450.33	17.6	1108	0.2548831	11.20693	1289.271
11/11/2022 5:50	4290	2450.52	17.6	1108	0.2549568	11.2118	1289.271
11/11/2022 6:00	4291	2449.89	17.6	1106	0.2547123	11.19565	1286.944
11/11/2022 6:10	4292	2450.16	17.6	1105	0.2548171	11.20257	1285.781
11/11/2022 6:20	4293	2450.88	17.6	1114	0.2550964	11.22104	1296.253
11/11/2022 6:30	4294	2449.35	17.6	1107	0.254503	11.18182	1288.108
11/11/2022 6:40	4295	2449.43	17.6	1110	0.2545339	11.18387	1291.599
11/11/2022 6:50	4296	2449.89	17.6	1110	0.2547123	11.19565	1291.599
11/11/2022 7:00	4297	2450.32	17.6	1112	0.2548792	11.20667	1293.926
11/11/2022 7:10	4298	2450.83	17.6	1108	0.2550771	11.21976	1289.271
11/11/2022 7:20	4299	2450.71	17.6	1111	0.2550305	11.21668	1292.762
11/11/2022 7:30	4300	2449.38	17.6	1109	0.2545145	11.18258	1290.435
11/11/2022 7:40	4301	2450.53	17.6	1110	0.2549607	11.21206	1291.599
11/11/2022 7:50	4302	2450.09	17.7	1110	0.25479	11.20078	1288.75
11/11/2022 8:00	4303	2450.5	17.7	1115	0.254949	11.21129	1294.555
11/11/2022 8:10	4304	2450.54	17.7	1117	0.2549645	11.21232	1296.877
11/11/2022 8:20	4305	2449.84	17.7	1118	0.254693	11.19437	1298.038
11/11/2022 8:30	4306	2450.3	17.7	1117	0.2548714	11.20616	1296.877
11/11/2022 8:40	4307	2450.59	17.7	1121	0.254984	11.2136	1301.521
11/11/2022 8:50	4308	2451.54	17.7	1116	0.2553524	11.23799	1295.716
11/11/2022 9:00	4309	2450.78	17.7	1121	0.2550576	11.21847	1301.521
11/11/2022 9:10	4310	2450.54	17.7	1115	0.2549645	11.21232	1294.555
11/11/2022 9:20	4311	2451.45	17.7	1116	0.2553175	11.23568	1295.716
11/11/2022 9:30	4312	2450.48	17.7	1118	0.2549412	11.21077	1298.038
11/11/2022 9:40	4313	2450.8	17.7	1117	0.2550654	11.21899	1296.877
11/11/2022 9:50	4314	2451.22	17.7	1121	0.2552283	11.22977	1301.521
11/11/2022 10:00	4315	2451.03	17.7	1119	0.2551546	11.22489	1299.199
11/11/2022 10:10	4316	2450.5	17.7	1120	0.254949	11.21129	1300.36
11/11/2022 10:20	4317	2451.57	17.7	1123	0.2553641	11.23876	1303.843
11/11/2022 10:30	4318	2450.88	17.7	1126	0.2550964	11.22104	1307.326
11/11/2022 10:40	4319	2451.73	17.7	1129	0.2554261	11.24288	1310.809
11/11/2022 10:50	4320	2451.99	17.7	1123	0.255527	11.24956	1303.843
11/11/2022 11:00	4321	2452.35	17.8	1121	0.2556667	11.25883	1298.656
11/11/2022 11:10	4322	2451.69	17.8	1125	0.2554106	11.24185	1303.29
11/11/2022 11:20	4323	2449.45	17.8	1134	0.2545417	11.18438	1313.716
11/11/2022 11:30	4324	2440.96	17.8	1102	0.2512484	10.96875	1276.645
11/11/2022 11:40	4325	2431.35	17.8	1082	0.2475207	10.7288	1253.475
11/11/2022 11:50	4326	2424.93	17.8	1081	0.2450304	10.57092	1252.317
11/11/2022 12:00	4327	2420.67	17.8	1073	0.2433779	10.46721	1243.049
11/11/2022 12:10	4328	2419.19	17.8	1063	0.2428038	10.43138	1231.464
11/11/2022 12:20	4329	2418.33	17.8	1049	0.2424703	10.41061	1215.246
11/11/2022 12:30	4330	2416.84	17.8	1026	0.2418923	10.3747	1188.601
11/11/2022 12:40	4331	2415.26	17.9	1004	0.2412794	10.33672	1160.559
11/11/2022 12:50	4332	2415.33	17.9	972	0.2413066	10.3384	1123.569
11/11/2022 13:00	4333	2417.61	17.9	943	0.242191	10.39324	1090.047
11/11/2022 13:10	4334	2418.91	17.9	907	0.2426952	10.42461	1048.434
11/11/2022 13:20	4335	2420.88	17.9	880	0.2434593	10.47231	1017.223
11/11/2022 13:30	4336	2421.71	17.9	838	0.2437813	10.49246	968.6741
11/11/2022 13:40	4337	2422.92	17.9	822	0.2442507	10.52188	950.1791
11/11/2022 13:50	4338	2423.14	18	795	0.244336	10.52724	916.955
11/11/2022 14:00	4339	2397.45	18	751	0.2343709	9.916538	866.2053
11/11/2022 14:10	4340	2367.34	18	575	0.2226913	9.238126	663.2065
11/11/2022 14:20	4341	2331.38	18	489	0.2087423	8.478337	564.0139
11/11/2022 14:30	4342	2287.88	18	407	0.1918687	7.628628	469.4348
11/11/2022 14:40	4343	2252.9	18	334	0.1782999	6.997262	385.2365
11/11/2022 14:50	4344	2223.59	18	259	0.1669307	6.501899	298.7313
11/11/2022 15:00	4345	2197.91	18.1	221	0.1569693	6.091914	254.3446
11/11/2022 15:10	4346	2171.75	18.1	189	0.1468219	5.696355	217.5164
11/11/2022 15:20	4347	2143.03	18.1	161	0.1356814	5.286641	185.2917
11/11/2022 15:30	4348	2121.29	18.1	142	0.1272485	4.992877	163.425
11/11/2022 15:40	4349	2103.1	18.1	125	0.1201926	4.757514	143.86
11/11/2022 15:50	4350	2090.28	18.1	112	0.1152197	4.597173	128.8986
11/11/2022 16:00	4351	2080	18.1	102	0.111232	4.471832	117.3898
11/11/2022 16:10	4352	2071.67	18.1	93	0.1080008	4.372338	107.0319
11/11/2022 16:20	4353	2064.13	18.1	87	0.105076	4.283856	100.1266
11/11/2022 16:30	4354	2058.78	18.2	81	0.1030008	4.221972	93.01791
11/11/2022 16:40	4355	2054.15	18.2	75	0.1012048	4.169008	86.12769
11/11/2022 16:50	4356	2050.73	18.2	70	0.09987819	4.130239	80.38585
11/11/2022 17:00	4357	2046	18.2	68	0.09804344	4.077108	78.08911
11/11/2022 17:10	4358	2041.91	18.2	64	0.09645694	4.03162	73.49564
11/11/2022 17:20	4359	2040.32	18.2	60	0.09584016	4.014049	68.90216
11/11/2022 17:30	4360	2037.11	18.3	58	0.09459502	3.978767	66.46041
11/11/2022 17:40	4361	2034.8	18.3	56	0.09369898	3.953537	64.16867
11/11/2022 17:50	4362	2032.29	18.3	55	0.09272534	3.92627	63.0228
11/11/2022 18:00	4363	2030.3	18.3	53	0.09195346	3.904762	60.73107
11/11/2022 18:10	4364	2029.03	18.3	51	0.09146082	3.891086	58.43933
11/11/2022 18:20	4365	2026.94	18.3	50	0.09065008	3.868666	57.29346
11/11/2022 18:30	4366	2024.58	18.3	49	0.08973461	3.843477	56.14759
11/11/2022 18:40	4367	2024.77	18.4	48	0.08980834	3.845501	54.88223
11/11/2022 18:50	4368	2022.59	18.4	47	0.08896267	3.822343	53.73885
11/11/2022 19:00	4369	2021.54	18.4	47	0.08855546	3.811231	53.73885
11/11/2022 19:10	4370	2020.44	18.4	46	0.08812869	3.799617	52.59547
11/11/2022 19:20	4371	2019.78	18.4	45	0.08787274	3.792663	51.45209
11/11/2022 19:30	4372	2019.51	18.4	44	0.08776796	3.789821	50.30871
11/11/2022 19:40	4373	2019.19	18.4	44	0.08764386	3.786455	50.30871
11/11/2022 19:50	4374	2017.88	18.4	44	0.08713573	3.772702	50.30871
11/11/2022 20:00	4375	2016.15	18.5	43	0.08646464	3.754603	49.05875
11/11/2022 20:10	4376	2016.55	18.5	43	0.08661979	3.758781	49.05875
11/11/2022 20:20	4377	2016.78	18.5	42	0.08670902	3.761185	47.91785
11/11/2022 20:30	4378	2014.09	18.5	42	0.08566552	3.733143	47.91785
11/11/2022 20:40	4379	2014.27	18.5	42	0.08573538	3.735014	47.91785
11/11/2022 20:50	4380	2013.65	18.5	41	0.08549488	3.728573	46.77695
11/11/2022 21:00	4381	2014.9	18.5	41	0.08597976	3.741569	46.77695
11/11/2022 21:10	4382	2014.21	18.5	41	0.08571208	3.73439	46.77695
11/11/2022 21:20	4383	2014.15	18.6	41	0.08568883	3.733767	46.67577
11/11/2022 21:30	4384	2013.66	18.6	41	0.08549881	3.728677	46.67577
11/11/2022 21:40	4385	2013.04	18.6	40	0.08525831	3.722244	45.53734
11/11/2022 21:50	4386	2011.32	18.6	40	0.08459109	3.704446	45.53734
11/11/2022 22:00	4387	2011.86	18.6	40	0.08480054	3.710026	45.53734
11/11/2022 22:10	4388	2012.87	18.6	39	0.08519232	3.720481	44.39891
11/11/2022 22:20	4389	2010.56	18.6	39	0.08429629	3.696605	44.39891
11/11/2022 22:30	4390	2010.44	18.6	39	0.08424973	3.695367	44.39891
11/11/2022 22:40	4391	2010	18.6	39	0.08407903	3.690835	44.39891
11/11/2022 22:50	4392	2010.01	18.6	39	0.08408296	3.690938	44.39891
11/11/2022 23:00	4393	2010.06	18.6	39	0.08410233	3.691454	44.39891
11/11/2022 23:10	4394	2010.88	18.6	38	0.08442038	3.699905	43.26047
11/11/2022 23:20	4395	2010.31	18.6	38	0.08419931	3.694029	43.26047
11/11/2022 23:30	4396	2010.34	18.7	39	0.08421093	3.694337	44.30308
11/11/2022 23:40	4397	2010.3	18.7	38	0.08419544	3.693925	43.1671
11/11/2022 23:50	4398	2009.29	18.7	38	0.08380365	3.683532	43.1671
11/12/2022 0:00	4399	2010.57	18.7	38	0.08430016	3.696707	43.1671
11/12/2022 0:10	4400	2009.2	18.7	38	0.08376873	3.682606	43.1671
11/12/2022 0:20	4401	2009.11	18.7	37	0.0837338	3.681681	42.03112
11/12/2022 0:30	4402	2009.28	18.7	38	0.08379978	3.683429	43.1671
11/12/2022 0:40	4403	2008.69	18.7	37	0.0835709	3.677367	42.03112
11/12/2022 0:50	4404	2008.08	18.7	38	0.08333427	3.671111	43.1671
11/12/2022 1:00	4405	2008.16	18.7	37	0.08336532	3.671931	42.03112
11/12/2022 1:10	4406	2008.83	18.7	37	0.0836252	3.678805	42.03112
11/12/2022 1:20	4407	2008.42	18.7	37	0.08346617	3.674598	42.03112
11/12/2022 1:30	4408	2008.15	18.7	37	0.08336145	3.671829	42.03112
11/12/2022 1:40	4409	2006.66	18.7	37	0.08278346	3.656579	42.03112
11/12/2022 1:50	4410	2007.11	18.7	37	0.08295804	3.661179	42.03112
11/12/2022 2:00	4411	2006.25	18.7	37	0.08262444	3.652392	42.03112
11/12/2022 2:10	4412	2006.26	18.7	37	0.08262831	3.652494	42.03112
11/12/2022 2:20	4413	2005.98	18.7	36	0.08251971	3.649637	40.89515
11/12/2022 2:30	4414	2006.82	18.7	36	0.08284551	3.658213	40.89515
11/12/2022 2:40	4415	2005.95	18.7	36	0.08250803	3.64933	40.89515
11/12/2022 2:50	4416	2006.56	18.7	37	0.08274472	3.655558	42.03112
11/12/2022 3:00	4417	2007.21	18.7	36	0.08299679	3.662201	40.89515
11/12/2022 3:10	4418	2006.9	18.7	36	0.08287656	3.659032	40.89515
11/12/2022 3:20	4419	2006.62	18.7	36	0.08276796	3.65617	40.89515
11/12/2022 3:30	4420	2006.67	18.7	36	0.08278739	3.656681	40.89515
11/12/2022 3:40	4421	2005.5	18.7	36	0.08233351	3.644743	40.89515
11/12/2022 3:50	4422	2005.58	18.7	36	0.0823645	3.645557	40.89515
11/12/2022 4:00	4423	2004.86	18.7	36	0.08208525	3.638226	40.89515
11/12/2022 4:10	4424	2005.11	18.6	36	0.08218223	3.64077	40.9836
11/12/2022 4:20	4425	2006.58	18.6	36	0.08275241	3.655761	40.9836
11/12/2022 4:30	4426	2006.22	18.6	35	0.08261275	3.652085	39.84517
11/12/2022 4:40	4427	2006.81	18.6	36	0.08284169	3.658112	40.9836
11/12/2022 4:50	4428	2006.13	18.6	36	0.08257788	3.651167	40.9836
11/12/2022 5:00	4429	2005.62	18.6	35	0.08238006	3.645965	39.84517
11/12/2022 5:10	4430	2005.44	18.6	36	0.0823102	3.644131	40.9836
11/12/2022 5:20	4431	2004.17	18.6	35	0.08181763	3.631211	39.84517
11/12/2022 5:30	4432	2005.48	18.6	35	0.08232576	3.644539	39.84517
11/12/2022 5:40	4433	2003.87	18.6	35	0.08170122	3.628164	39.84517
11/12/2022 5:50	4434	2004.11	18.6	35	0.08179432	3.630601	39.84517
11/12/2022 6:00	4435	2004.16	18.6	35	0.08181375	3.631109	39.84517
11/12/2022 6:10	4436	2006.01	18.6	35	0.08253133	3.649943	39.84517
11/12/2022 6:20	4437	2003.99	18.5	35	0.08174777	3.629382	39.93155
11/12/2022 6:30	4438	2004.5	18.5	35	0.0819456	3.634564	39.93155
11/12/2022 6:40	4439	2006.06	18.5	35	0.08255076	3.650453	39.93155
11/12/2022 6:50	4440	2005.25	18.5	35	0.08223653	3.642196	39.93155
11/12/2022 7:00	4441	2003.51	18.5	34	0.08156157	3.624511	38.79065
11/12/2022 7:10	4442	2003.17	18.5	35	0.08142972	3.621064	39.93155
11/12/2022 7:20	4443	2003.62	18.5	35	0.08160424	3.625627	39.93155
11/12/2022 7:30	4444	2004.31	18.4	35	0.08187193	3.632633	40.0183
11/12/2022 7:40	4445	2004.19	18.4	35	0.08182532	3.631413	40.0183
11/12/2022 7:50	4446	2004.85	18.4	34	0.08208138	3.638124	38.87492
11/12/2022 8:00	4447	2003.6	18.4	35	0.08159649	3.625423	40.0183
11/12/2022 8:10	4448	2005.56	18.4	35	0.08235681	3.645355	40.0183
11/12/2022 8:20	4449	2004.56	18.4	35	0.0819689	3.635175	40.0183
11/12/2022 8:30	4450	2002.59	18.4	34	0.08120471	3.615188	38.87492
11/12/2022 8:40	4451	2003.61	18.4	34	0.08160037	3.625525	38.87492
11/12/2022 8:50	4452	2003.44	18.3	35	0.08153439	3.6238	40.10542
11/12/2022 9:00	4453	2004.39	18.3	34	0.08190292	3.633446	38.95955
11/12/2022 9:10	4454	2003.53	18.3	34	0.08156937	3.624714	38.95955
11/12/2022 9:20	4455	2003.77	18.3	34	0.08166242	3.627149	38.95955
11/12/2022 9:30	4456	2003.74	18.3	34	0.08165079	3.626844	38.95955
11/12/2022 9:40	4457	2002.79	18.3	34	0.08128232	3.617214	38.95955
11/12/2022 9:50	4458	2002.23	18.3	34	0.08106506	3.611546	38.95955
11/12/2022 10:00	4459	2002.3	18.3	34	0.08109224	3.612255	38.95955
11/12/2022 10:10	4460	2004.08	18.2	34	0.0817827	3.630296	39.04456
11/12/2022 10:20	4461	2002.34	18.2	34	0.08110774	3.612658	39.04456
11/12/2022 10:30	4462	2003.92	18.2	34	0.08172065	3.628672	39.04456
11/12/2022 10:40	4463	2002.36	18.2	34	0.08111548	3.612861	39.04456
11/12/2022 10:50	4464	2003.58	18.2	34	0.08158875	3.625221	39.04456
11/12/2022 11:00	4465	2003.11	18.2	34	0.08140641	3.620455	39.04456
11/12/2022 11:10	4466	2001.99	18.2	34	0.08097196	3.609119	39.04456
11/12/2022 11:20	4467	2002.93	18.2	34	0.08133662	3.618632	39.04456
11/12/2022 11:30	4468	2002	18.2	34	0.08097583	3.609221	39.04456
11/12/2022 11:40	4469	2003.36	18.2	34	0.08150339	3.622989	39.04456
11/12/2022 11:50	4470	2001.63	18.2	34	0.08083236	3.605482	39.04456
11/12/2022 12:00	4471	2002.77	18.2	34	0.08127457	3.617011	39.04456
11/12/2022 12:10	4472	2001.48	18.2	34	0.08077413	3.603967	39.04456
11/12/2022 12:20	4473	2001.51	18.2	33	0.08078581	3.60427	37.89619
11/12/2022 12:30	4474	2003.26	18.2	33	0.08146459	3.621976	37.89619
11/12/2022 12:40	4475	2002.92	18.2	34	0.08133274	3.618531	39.04456
11/12/2022 12:50	4476	2001.24	18.2	33	0.08068103	3.601545	37.89619
11/12/2022 13:00	4477	2002.22	18.2	34	0.08106118	3.611445	39.04456
11/12/2022 13:10	4478	2000.86	18.3	34	0.08053362	3.597712	38.95955
11/12/2022 13:20	4479	2002.84	18.3	33	0.08130169	3.61772	37.81368
11/12/2022 13:30	4480	2001.8	18.3	33	0.08089828	3.6072	37.81368
11/12/2022 13:40	4481	2002.05	18.3	34	0.08099526	3.609726	38.95955
11/12/2022 13:50	4482	2000.99	18.3	33	0.08058405	3.599023	37.81368
11/12/2022 14:00	4483	2002.08	18.3	33	0.08100688	3.610029	37.81368
11/12/2022 14:10	4484	2001.21	18.3	33	0.0806694	3.601242	37.81368
11/12/2022 14:20	4485	2000.7	18.3	33	0.08047158	3.596099	37.81368
11/12/2022 14:30	4486	2001.03	18.3	33	0.08059961	3.599427	37.81368
11/12/2022 14:40	4487	2001.78	18.3	33	0.08089054	3.606997	37.81368
11/12/2022 14:50	4488	2000.59	18.3	34	0.0804289	3.594991	38.95955
11/12/2022 15:00	4489	2000.63	18.3	33	0.08044446	3.595394	37.81368
11/12/2022 15:10	4490	2001.79	18.4	34	0.08089441	3.607099	38.87492
11/12/2022 15:20	4491	2001.9	18.4	34	0.08093709	3.60821	38.87492
11/12/2022 15:30	4492	2000.72	18.4	33	0.08047932	3.596301	37.73153
11/12/2022 15:40	4493	2000.22	18.4	34	0.08028537	3.591264	38.87492
11/12/2022 15:50	4494	1999.96	18.4	33	0.08018452	3.588648	37.73153
11/12/2022 16:00	4495	2001.98	18.4	33	0.08096808	3.609018	37.73153
11/12/2022 16:10	4496	2000.11	18.4	33	0.08024269	3.590157	37.73153
11/12/2022 16:20	4497	2001.82	18.4	33	0.08090603	3.607401	37.73153
11/12/2022 16:30	4498	2001.07	18.4	33	0.0806151	3.599829	37.73153
11/12/2022 16:40	4499	2001.3	18.4	33	0.08070433	3.602151	37.73153
11/12/2022 16:50	4500	1999.7	18.4	33	0.08008367	3.586033	37.73153
11/12/2022 17:00	4501	2000.22	18.4	33	0.08028537	3.591264	37.73153
11/12/2022 17:10	4502	2000.84	18.4	33	0.08052588	3.59751	37.73153
11/12/2022 17:20	4503	2000.41	18.4	33	0.0803591	3.593178	37.73153
11/12/2022 17:30	4504	2000.16	18.4	33	0.08026212	3.590661	37.73153
11/12/2022 17:40	4505	2000.19	18.4	33	0.08027375	3.590962	37.73153
11/12/2022 17:50	4506	2000.2	18.4	33	0.08027762	3.591063	37.73153
11/12/2022 18:00	4507	1999.79	18.4	33	0.0801186	3.586938	37.73153
11/12/2022 18:10	4508	1999.8	18.4	33	0.08012247	3.587039	37.73153
11/12/2022 18:20	4509	2000.51	18.4	33	0.0803979	3.594185	37.73153
11/12/2022 18:30	4510	1999.54	18.4	33	0.08002162	3.584425	37.73153
11/12/2022 18:40	4511	2001.07	18.4	33	0.0806151	3.599829	37.73153
11/12/2022 18:50	4512	1999.68	18.4	32	0.08007592	3.585832	36.58815
11/12/2022 19:00	4513	2000.85	18.4	33	0.08052975	3.597611	37.73153
11/12/2022 19:10	4514	2000	18.3	33	0.08020008	3.58905	37.81368
11/12/2022 19:20	4515	2000.84	18.3	33	0.08052588	3.59751	37.81368
11/12/2022 19:30	4516	1999.55	18.3	33	0.08002549	3.584525	37.81368
11/12/2022 19:40	4517	2000.75	18.3	33	0.08049101	3.596603	37.81368
11/12/2022 19:50	4518	2000.99	18.3	32	0.08058405	3.599023	36.66781
11/12/2022 20:00	4519	1999.5	18.2	33	0.08000612	3.584023	37.89619
11/12/2022 20:10	4520	2000.67	18.2	32	0.08045995	3.595798	36.74782
11/12/2022 20:20	4521	2001.31	18.2	33	0.08070821	3.602252	37.89619
11/12/2022 20:30	4522	2000.95	18.1	33	0.08056855	3.598619	37.97905
11/12/2022 20:40	4523	2001.37	18.1	33	0.08073145	3.602857	37.97905
11/12/2022 20:50	4524	2001.03	18.1	33	0.08059961	3.599427	37.97905
11/12/2022 21:00	4525	2000.82	18	32	0.08051813	3.597309	36.90888
11/12/2022 21:10	4526	1999.64	18	32	0.08006042	3.58543	36.90888
11/12/2022 21:20	4527	2001.41	17.9	33	0.08074701	3.603261	38.14588
11/12/2022 21:30	4528	1999.19	17.9	33	0.07988584	3.580907	38.14588
11/12/2022 21:40	4529	1999.48	17.8	32	0.07999831	3.583821	37.07136
11/12/2022 21:50	4530	2000.6	17.8	32	0.08043277	3.595091	37.07136
11/12/2022 22:00	4531	2000.92	17.7	32	0.08055693	3.598318	37.15314
11/12/2022 22:10	4532	1999.7	17.7	32	0.08008367	3.586033	37.15314
11/12/2022 22:20	4533	2000.97	17.6	33	0.0805763	3.598821	38.39888
11/12/2022 22:30	4534	2000.82	17.6	33	0.08051813	3.597309	38.39888
11/12/2022 22:40	4535	2000.96	17.5	33	0.08057243	3.59872	38.48396
11/12/2022 22:50	4536	1999.6	17.4	33	0.08004487	3.585027	38.56942
11/12/2022 23:00	4537	1999.5	17.4	32	0.08000612	3.584023	37.40065
11/12/2022 23:10	4538	2000.86	17.3	32	0.08053362	3.597712	37.48389
11/12/2022 23:20	4539	1999.37	17.2	32	0.0799557	3.582716	37.5675
11/12/2022 23:30	4540	2001.81	17.2	32	0.08090216	3.607301	37.5675
11/12/2022 23:40	4541	2000.82	17.1	32	0.08051813	3.597309	37.65149
11/12/2022 23:50	4542	1999.96	17	32	0.08018452	3.588648	37.73585
11/13/2022 0:00	4543	2000.2	17	32	0.08027762	3.591063	37.73585
11/13/2022 0:10	4544	2001.38	16.9	32	0.08073539	3.602958	37.82059
11/13/2022 0:20	4545	2001.66	16.8	32	0.08084399	3.605786	37.90571
11/13/2022 0:30	4546	2001.75	16.7	32	0.08087885	3.606694	37.99121
11/13/2022 0:40	4547	1999.56	16.7	32	0.08002943	3.584626	37.99121
11/13/2022 0:50	4548	2000.46	16.6	32	0.08037847	3.593681	38.07711
11/13/2022 1:00	4549	2002.29	16.5	32	0.08108836	3.612154	38.16339
11/13/2022 1:10	4550	2000.46	16.5	32	0.08037847	3.593681	38.16339
11/13/2022 1:20	4551	2000.46	16.4	32	0.08037847	3.593681	38.25006
11/13/2022 1:30	4552	2000.82	16.3	32	0.08051813	3.597309	38.33713
11/13/2022 1:40	4553	2000.99	16.2	33	0.08058405	3.599023	39.62536
11/13/2022 1:50	4554	2000.38	16.2	32	0.08034748	3.592876	38.42459
11/13/2022 2:00	4555	2001.11	16.1	33	0.0806306	3.600233	39.71597
11/13/2022 2:10	4556	2001.7	16	32	0.08085948	3.606189	38.60072
11/13/2022 2:20	4557	2001.3	15.9	32	0.08070433	3.602151	38.6894
11/13/2022 2:30	4558	2001.61	15.8	32	0.08082455	3.60528	38.77848
11/13/2022 2:40	4559	2000.86	15.7	32	0.08053362	3.597712	38.86797
11/13/2022 2:50	4560	2002.23	15.7	32	0.08106506	3.611546	38.86797
11/13/2022 3:00	4561	2001.32	15.6	32	0.08071208	3.602352	38.95787
11/13/2022 3:10	4562	2002.57	15.5	32	0.08119696	3.614986	39.0482
11/13/2022 3:20	4563	2001.96	15.4	32	0.08096033	3.608816	39.13894
11/13/2022 3:30	4564	2002.27	15.3	32	0.08108062	3.611951	39.23011
11/13/2022 3:40	4565	2002.18	15.3	32	0.08104569	3.611041	39.23011
11/13/2022 3:50	4566	2002.52	15.2	32	0.08117759	3.61448	39.3217
11/13/2022 4:00	4567	2001.03	15.1	32	0.08059961	3.599427	39.41372
11/13/2022 4:10	4568	2002.1	15	32	0.08101463	3.610231	39.50617
11/13/2022 4:20	4569	2003.12	14.9	32	0.08141029	3.620556	39.59906
11/13/2022 4:30	4570	2002.78	14.8	32	0.08127844	3.617112	39.69238
11/13/2022 4:40	4571	2003.11	14.7	32	0.08140641	3.620455	39.78615
11/13/2022 4:50	4572	2003.21	14.7	32	0.08144522	3.621468	39.78615
11/13/2022 5:00	4573	2003.1	14.6	32	0.08140254	3.620354	39.88036
11/13/2022 5:10	4574	2001.78	14.5	31	0.08089054	3.606997	38.7258
11/13/2022 5:20	4575	2003.3	14.4	32	0.08148015	3.622381	40.07012
11/13/2022 5:30	4576	2003.19	14.3	32	0.08143741	3.621265	40.16568
11/13/2022 5:40	4577	2003.71	14.2	32	0.08163917	3.626539	40.2617
11/13/2022 5:50	4578	2001.63	14.2	32	0.08083236	3.605482	40.2617
11/13/2022 6:00	4579	2003.39	14.1	32	0.08151501	3.623294	40.35818
11/13/2022 6:10	4580	2002.98	14	32	0.08135599	3.619138	40.45512
11/13/2022 6:20	4581	2002.7	13.9	32	0.08124739	3.616302	40.55253
11/13/2022 6:30	4582	2003.78	13.8	32	0.08166635	3.62725	40.65041
11/13/2022 6:40	4583	2002.62	13.8	32	0.08121634	3.615492	40.65041
11/13/2022 6:50	4584	2003.98	13.7	32	0.0817439	3.62928	40.74876
11/13/2022 7:00	4585	2004.07	13.6	32	0.08177876	3.630194	40.84759
11/13/2022 7:10	4586	2002.42	13.5	32	0.08113879	3.613469	40.9469
11/13/2022 7:20	4587	2003.2	13.4	32	0.08144134	3.621367	41.04669
11/13/2022 7:30	4588	2002.68	13.4	32	0.08123964	3.6161	41.04669
11/13/2022 7:40	4589	2004.36	13.3	31	0.0818913	3.633141	39.86113
11/13/2022 7:50	4590	2003.62	13.2	31	0.08160424	3.625627	39.95875
11/13/2022 8:00	4591	2004.03	13.1	31	0.08176333	3.629789	40.05685
11/13/2022 8:10	4592	2004.48	13	32	0.08193785	3.634361	41.45078
11/13/2022 8:20	4593	2002.94	12.9	32	0.08134043	3.618732	41.55304
11/13/2022 8:30	4594	2003.14	12.9	32	0.08141804	3.620759	41.55304
11/13/2022 8:40	4595	2003.19	12.8	31	0.08143741	3.621265	40.35407
11/13/2022 8:50	4596	2002.79	12.7	32	0.08128232	3.617214	41.7591
11/13/2022 9:00	4597	2004.22	12.6	31	0.081837	3.631718	40.55468
11/13/2022 9:10	4598	2004.87	12.5	32	0.08208913	3.638327	41.96721
11/13/2022 9:20	4599	2005.47	12.4	32	0.08232188	3.644436	42.07205
11/13/2022 9:30	4600	2003.34	12.4	32	0.08149564	3.622786	42.07205
11/13/2022 9:40	4601	2004.58	12.3	32	0.08197659	3.635377	42.17741
11/13/2022 9:50	4602	2003.33	12.2	32	0.08149177	3.622685	42.2833
11/13/2022 10:00	4603	2005.52	12.1	32	0.08234125	3.644947	42.38972
11/13/2022 10:10	4604	2005.33	12	32	0.08226752	3.64301	42.49668
11/13/2022 10:20	4605	2005.96	11.9	31	0.0825119	3.649432	41.2728
11/13/2022 10:30	4606	2005.67	11.9	31	0.08239949	3.646476	41.2728
11/13/2022 10:40	4607	2005.18	11.8	31	0.08220941	3.641483	41.37747
11/13/2022 10:50	4608	2005.14	11.7	31	0.08219385	3.641076	41.48267
11/13/2022 11:00	4609	2005.17	11.6	32	0.08220553	3.641382	42.92997
11/13/2022 11:10	4610	2005.5	11.5	32	0.08233351	3.644743	43.03968
11/13/2022 11:20	4611	2005.66	11.5	32	0.08239555	3.646374	43.03968
11/13/2022 11:30	4612	2005.39	11.4	31	0.08229083	3.643622	41.80151
11/13/2022 11:40	4613	2004.88	11.3	31	0.082093	3.638429	41.90888
11/13/2022 11:50	4614	2004.75	11.3	32	0.08204257	3.637107	43.26078
11/13/2022 12:00	4615	2005.86	11.2	31	0.08247316	3.648412	42.01681
11/13/2022 12:10	4616	2005.08	11.1	32	0.08217055	3.640464	43.48417
11/13/2022 12:20	4617	2004.48	11.1	31	0.08193785	3.634361	42.12529
11/13/2022 12:30	4618	2006.15	11	32	0.08258563	3.651371	43.59673
11/13/2022 12:40	4619	2004.77	11	32	0.08205032	3.63731	43.59673
11/13/2022 12:50	4620	2006.6	10.9	32	0.08276021	3.655966	43.70988
11/13/2022 13:00	4621	2006.02	10.9	32	0.08253521	3.650045	43.70988
11/13/2022 13:10	4622	2006.65	10.8	32	0.08277959	3.656476	43.82361
11/13/2022 13:20	4623	2005.11	10.8	31	0.08218223	3.64077	42.45412
11/13/2022 13:30	4624	2006.66	10.7	32	0.08278346	3.656579	43.93794
11/13/2022 13:40	4625	2004.91	10.7	32	0.08210468	3.638735	43.93794
11/13/2022 13:50	4626	2006.44	10.6	32	0.08269811	3.654331	44.05286
11/13/2022 14:00	4627	2006.56	10.6	31	0.08274472	3.655558	42.67621
11/13/2022 14:10	4628	2006.22	10.6	31	0.08261275	3.652085	42.67621
11/13/2022 14:20	4629	2005.31	10.5	31	0.08225983	3.642807	42.78813
11/13/2022 14:30	4630	2005.34	10.5	32	0.08227146	3.643112	44.16839
11/13/2022 14:40	4631	2005.5	10.4	31	0.08233351	3.644743	42.90064
11/13/2022 14:50	4632	2006.46	10.4	31	0.08270586	3.654536	42.90064
11/13/2022 15:00	4633	2005.2	10.4	32	0.0822171	3.641686	44.28453
11/13/2022 15:10	4634	2005.54	10.4	31	0.08234906	3.64515	42.90064
11/13/2022 15:20	4635	2006.53	10.3	31	0.08273304	3.655251	43.01374
11/13/2022 15:30	4636	2006.64	10.3	31	0.08277571	3.656374	43.01374
11/13/2022 15:40	4637	2006.68	10.3	31	0.08279127	3.656783	43.01374
11/13/2022 15:50	4638	2006.51	10.3	32	0.08272529	3.655047	44.40128
11/13/2022 16:00	4639	2006.86	10.3	32	0.08286107	3.658622	44.40128
11/13/2022 16:10	4640	2006.71	10.2	31	0.08280283	3.657089	43.12743
11/13/2022 16:20	4641	2005.38	10.2	32	0.08228695	3.64352	44.51864
11/13/2022 16:30	4642	2005.62	10.2	31	0.08238006	3.645965	43.12743
11/13/2022 16:40	4643	2005.55	10.2	31	0.08235294	3.645252	43.12743
11/13/2022 16:50	4644	2007.17	10.2	31	0.08298129	3.661793	43.12743
11/13/2022 17:00	4645	2006.84	10.2	31	0.08285326	3.658418	43.12743
11/13/2022 17:10	4646	2006.44	10.2	32	0.08269811	3.654331	44.51864
11/13/2022 17:20	4647	2006.51	10.2	31	0.08272529	3.655047	43.12743
11/13/2022 17:30	4648	2005.55	10.2	31	0.08235294	3.645252	43.12743
11/13/2022 17:40	4649	2005.68	10.1	31	0.08240336	3.646578	43.24174
11/13/2022 17:50	4650	2005.83	10.1	32	0.08246148	3.648106	44.63663
11/13/2022 18:00	4651	2006.65	10.1	32	0.08277959	3.656476	44.63663
11/13/2022 18:10	4652	2007.06	10.1	31	0.08293867	3.660668	43.24174
11/13/2022 18:20	4653	2006.62	10.1	31	0.08276796	3.65617	43.24174
11/13/2022 18:30	4654	2006.41	10.1	32	0.08268648	3.654026	44.63663
11/13/2022 18:40	4655	2004.94	10.1	31	0.08211625	3.639039	43.24174
11/13/2022 18:50	4656	2005.35	10.1	31	0.08227533	3.643214	43.24174
11/13/2022 19:00	4657	2007.26	10.1	31	0.08301622	3.662713	43.24174
11/13/2022 19:10	4658	2005.71	10.1	31	0.08241493	3.646882	43.24174
11/13/2022 19:20	4659	2005.21	10.1	31	0.08222097	3.641788	43.24174
11/13/2022 19:30	4660	2005.81	10.1	31	0.08245379	3.647903	43.24174
11/13/2022 19:40	4661	2007.16	10.1	31	0.08297741	3.66169	43.24174
11/13/2022 19:50	4662	2005.55	10.1	31	0.08235294	3.645252	43.24174
11/13/2022 20:00	4663	2006.83	10.1	31	0.08284938	3.658315	43.24174
11/13/2022 20:10	4664	2005.22	10.1	31	0.08222491	3.64189	43.24174
11/13/2022 20:20	4665	2005.22	10	31	0.08222491	3.64189	43.35664
11/13/2022 20:30	4666	2005.43	10	31	0.08230639	3.64403	43.35664
11/13/2022 20:40	4667	2005.34	10	31	0.08227146	3.643112	43.35664
11/13/2022 20:50	4668	2006.4	10	31	0.08268261	3.653923	43.35664
11/13/2022 21:00	4669	2006.5	10	32	0.08272141	3.654944	44.75524
11/13/2022 21:10	4670	2006.67	10	31	0.08278739	3.656681	43.35664
11/13/2022 21:20	4671	2005.71	9.9	31	0.08241493	3.646882	43.47216
11/13/2022 21:30	4672	2006.64	9.9	31	0.08277571	3.656374	43.47216
11/13/2022 21:40	4673	2006.37	9.9	31	0.08267099	3.653617	43.47216
11/13/2022 21:50	4674	2005.47	9.9	31	0.08232188	3.644436	43.47216
11/13/2022 22:00	4675	2005.39	9.9	31	0.08229083	3.643622	43.47216
11/13/2022 22:10	4676	2005.47	9.8	31	0.08232188	3.644436	43.5883
11/13/2022 22:20	4677	2006.74	9.8	31	0.08281451	3.657396	43.5883
11/13/2022 22:30	4678	2006.71	9.8	31	0.08280283	3.657089	43.5883
11/13/2022 22:40	4679	2007.03	9.8	31	0.08292699	3.660361	43.5883
11/13/2022 22:50	4680	2005.51	9.7	31	0.08233738	3.644845	43.70506
11/13/2022 23:00	4681	2005.9	9.7	31	0.08248866	3.648821	43.70506
11/13/2022 23:10	4682	2006.65	9.7	31	0.08277959	3.656476	43.70506
11/13/2022 23:20	4683	2006.71	9.6	32	0.08280283	3.657089	45.23607
11/13/2022 23:30	4684	2006.74	9.6	31	0.08281451	3.657396	43.82245
11/13/2022 23:40	4685	2006.91	9.6	31	0.08288044	3.659134	43.82245
11/13/2022 23:50	4686	2007.34	9.5	31	0.08304721	3.663531	43.94047
11/14/2022 0:00	4687	2006.03	9.5	31	0.08253908	3.650147	43.94047
11/14/2022 0:10	4688	2005.49	9.5	31	0.08232963	3.644641	43.94047
11/14/2022 0:20	4689	2006.96	9.4	32	0.08289981	3.659644	45.48039
11/14/2022 0:30	4690	2007.03	9.4	31	0.08292699	3.660361	44.05912
11/14/2022 0:40	4691	2006.09	9.3	32	0.08256233	3.650758	45.60353
11/14/2022 0:50	4692	2006.37	9.3	31	0.08267099	3.653617	44.17842
11/14/2022 1:00	4693	2005.71	9.3	31	0.08241493	3.646882	44.17842
11/14/2022 1:10	4694	2006.39	9.2	32	0.08267874	3.653821	45.72735
11/14/2022 1:20	4695	2007.11	9.2	31	0.08295804	3.661179	44.29837
11/14/2022 1:30	4696	2006.61	9.1	31	0.08276409	3.656068	44.41897
11/14/2022 1:40	4697	2007.66	9.1	31	0.08317137	3.666808	44.41897
11/14/2022 1:50	4698	2006.29	9	31	0.08263993	3.6528	44.54023
11/14/2022 2:00	4699	2007.66	9	31	0.08317137	3.666808	44.54023
11/14/2022 2:10	4700	2008.08	9	31	0.08333427	3.671111	44.54023
11/14/2022 2:20	4701	2006.32	8.9	31	0.08265156	3.653106	44.66215
11/14/2022 2:30	4702	2007.78	8.9	31	0.08321792	3.668037	44.66215
11/14/2022 2:40	4703	2006.69	8.8	31	0.08279508	3.656885	44.78474
11/14/2022 2:50	4704	2007.29	8.8	31	0.08302784	3.663021	44.78474
11/14/2022 3:00	4705	2006.05	8.7	31	0.08254689	3.650351	44.90801
11/14/2022 3:10	4706	2007.2	8.7	31	0.08299291	3.662099	44.90801
11/14/2022 3:20	4707	2006.64	8.6	31	0.08277571	3.656374	45.03196
11/14/2022 3:30	4708	2008.29	8.5	31	0.08341575	3.673264	45.15659
11/14/2022 3:40	4709	2006.02	8.5	31	0.08253521	3.650045	45.15659
11/14/2022 3:50	4710	2006.94	8.4	31	0.08289206	3.65944	45.28192
11/14/2022 4:00	4711	2008.32	8.4	31	0.08342737	3.673571	45.28192
11/14/2022 4:10	4712	2008.52	8.3	31	0.08350497	3.675623	45.40794
11/14/2022 4:20	4713	2008.78	8.3	31	0.08360583	3.678293	45.40794
11/14/2022 4:30	4714	2006.85	8.2	31	0.08285713	3.65852	45.53466
11/14/2022 4:40	4715	2008.58	8.2	31	0.08352822	3.676238	45.53466
11/14/2022 4:50	4716	2006.62	8.1	31	0.08276796	3.65617	45.6621
11/14/2022 5:00	4717	2008.3	8.1	31	0.08341962	3.673367	45.6621
11/14/2022 5:10	4718	2007.61	8	31	0.083152	3.666296	45.79025
11/14/2022 5:20	4719	2008.2	8	31	0.08338082	3.672341	45.79025
11/14/2022 5:30	4720	2006.45	7.9	31	0.08270198	3.654433	45.91912
11/14/2022 5:40	4721	2006.71	7.9	32	0.08280283	3.657089	47.40039
11/14/2022 5:50	4722	2008.56	7.8	31	0.08352053	3.676034	46.04872
11/14/2022 6:00	4723	2006.89	7.7	31	0.08287269	3.658929	46.17905
11/14/2022 6:10	4724	2007.2	7.7	32	0.08299291	3.662099	47.6687
11/14/2022 6:20	4725	2008.42	7.7	31	0.08346617	3.674598	46.17905
11/14/2022 6:30	4726	2007.46	7.6	31	0.08309376	3.664759	46.31013
11/14/2022 6:40	4727	2008.89	7.5	31	0.0836485	3.679422	46.44195
11/14/2022 6:50	4728	2008.86	7.5	31	0.08363682	3.679113	46.44195
11/14/2022 7:00	4729	2007.97	7.4	31	0.08329159	3.669983	46.57452
11/14/2022 7:10	4730	2009.39	7.4	31	0.08384246	3.684559	46.57452
11/14/2022 7:20	4731	2007.52	7.3	31	0.08311707	3.665375	46.70785
11/14/2022 7:30	4732	2008.66	7.3	30	0.08355927	3.677061	45.20115
11/14/2022 7:40	4733	2009.15	7.3	31	0.08374935	3.682093	46.70785
11/14/2022 7:50	4734	2009.01	7.2	31	0.08369505	3.680654	46.84195
11/14/2022 8:00	4735	2007.68	7.2	30	0.08317918	3.667013	45.33091
11/14/2022 8:10	4736	2007.65	7.1	31	0.08316749	3.666705	46.97681
11/14/2022 8:20	4737	2008.01	7.1	31	0.08330715	3.670393	46.97681
11/14/2022 8:30	4738	2007.73	7	31	0.08319849	3.667525	47.11246
11/14/2022 8:40	4739	2009.04	7	32	0.08370668	3.680963	48.63222
11/14/2022 8:50	4740	2008.11	6.9	32	0.08334589	3.671418	48.77305
11/14/2022 9:00	4741	2007.82	6.9	31	0.08323342	3.668446	47.24889
11/14/2022 9:10	4742	2009.55	6.9	30	0.0839045	3.686205	45.72474
11/14/2022 9:20	4743	2008.36	6.8	31	0.08344287	3.673982	47.38612
11/14/2022 9:30	4744	2009.51	6.8	31	0.08388901	3.685793	47.38612
11/14/2022 9:40	4745	2009.48	6.7	31	0.08387733	3.685484	47.52415
11/14/2022 9:50	4746	2008.13	6.7	31	0.0833537	3.671623	47.52415
11/14/2022 10:00	4747	2009.58	6.7	31	0.08391613	3.686513	47.52415
11/14/2022 10:10	4748	2008.02	6.6	31	0.08331102	3.670496	47.66298
11/14/2022 10:20	4749	2008.74	6.6	31	0.08359027	3.677881	47.66298
11/14/2022 10:30	4750	2009.99	6.6	31	0.08407515	3.690732	47.66298
10/10/2022 15:30	0	1972.6	26.7	145	0.06957161	3.321912	140.463
10/10/2022 15:40	1	1970.64	26.9	145	0.0688113	3.303448	139.9479
10/10/2022 15:50	2	1972.12	27.1	146	0.06938541	3.317383	140.3981
10/10/2022 16:00	3	1970.01	27.3	145	0.06856692	3.297531	138.9288
10/10/2022 16:10	4	1969.83	27.5	145	0.06849712	3.295841	138.4248
10/10/2022 16:20	5	1969.4	27.6	146	0.06833035	3.29181	139.1271
10/10/2022 16:30	6	1969.49	27.8	146	0.06836522	3.292653	138.6251
10/10/2022 16:40	7	1968.25	28	147	0.06788421	3.281046	139.0728
10/10/2022 16:50	8	1968.47	28.2	147	0.06796956	3.283103	138.5747
10/10/2022 17:00	9	1969.03	28.2	148	0.06818682	3.288344	139.5173
10/10/2022 17:10	10	1967.98	28.2	133	0.06777948	3.278523	125.3771
10/10/2022 17:20	11	1967.76	28.1	148	0.06769419	3.276469	139.7677
10/10/2022 17:30	12	1969.12	28	148	0.06822169	3.289186	140.0189
10/10/2022 17:40	13	1968.12	27.9	148	0.06783378	3.279832	140.2711
10/10/2022 17:50	14	1968.85	27.7	147	0.06811696	3.286658	139.8269
10/10/2022 18:00	15	1969.98	27.5	148	0.0685553	3.297249	141.2888
10/10/2022 18:10	16	1968.92	27.1	148	0.06814414	3.287314	142.3214
10/10/2022 18:20	17	1971.45	26.8	149	0.06912547	3.311068	144.0727
10/10/2022 18:30	18	1971.92	26.3	150	0.06930786	3.315497	146.3843
10/10/2022 18:40	19	1971.54	25.8	142	0.06916046	3.311917	139.8739
10/10/2022 18:50	20	1971.98	25.3	148	0.06933111	3.316063	147.1612
10/10/2022 19:00	21	1973.54	24.9	147	0.06993622	3.330799	147.2798
10/10/2022 19:10	22	1974.37	24.4	146	0.0702582	3.33866	147.6836
10/10/2022 19:20	23	1975.66	24	146	0.07075858	3.35091	148.8277
10/10/2022 19:30	24	1976.17	23.5	136	0.07095641	3.355763	139.9897
10/10/2022 19:40	25	1977.4	23.1	146	0.07143354	3.367491	151.468
10/10/2022 19:50	26	1978.12	22.8	146	0.07171279	3.374371	152.369
10/10/2022 20:00	27	1979.44	22.4	146	0.0722248	3.387016	153.5872
10/10/2022 20:10	28	1979.08	22	146	0.07208514	3.383563	154.825
10/10/2022 20:20	29	1979.99	21.7	146	0.07243818	3.392297	155.7666
10/10/2022 20:30	30	1980.86	21.3	145	0.07277566	3.400662	155.9643
10/10/2022 20:40	31	1982.22	21	145	0.07330316	3.413774	156.9264
10/10/2022 20:50	32	1981.35	20.6	145	0.07296568	3.405382	158.2278
10/10/2022 21:00	33	1981.79	20.3	145	0.07313639	3.409625	159.2182
10/10/2022 21:10	34	1984.07	20	144	0.0740208	3.431676	159.116
10/10/2022 21:20	35	1984.2	19.8	145	0.07407123	3.432938	160.8966
10/10/2022 21:30	36	1983.7	19.5	144	0.07387727	3.42809	160.804
10/10/2022 21:40	37	1983.71	19.3	143	0.07388115	3.428187	160.3678
10/10/2022 21:50	38	1986.33	19	144	0.07489747	3.453651	162.5282
10/10/2022 22:00	39	1984.85	18.8	146	0.07432336	3.439248	165.4953
10/10/2022 22:10	40	1986.15	18.6	146	0.07482767	3.451898	166.2113
10/10/2022 22:20	41	1986.25	18.4	144	0.07486641	3.452872	164.6467
10/10/2022 22:30	42	1986.4	18.1	144	0.07492465	3.454335	165.7268
10/10/2022 22:40	43	1987.9	17.9	145	0.07550645	3.468986	167.6107
10/10/2022 22:50	44	1988.39	17.8	144	0.07569653	3.473783	166.8211
10/10/2022 23:00	45	1987.05	17.6	144	0.07517678	3.460678	167.5588
10/10/2022 23:10	46	1988.68	17.4	143	0.07580906	3.476625	167.1342
10/10/2022 23:20	47	1988.74	17.2	146	0.07583231	3.477213	171.4017
10/10/2022 23:30	48	1988.23	17.1	136	0.07563448	3.472216	160.0188
10/10/2022 23:40	49	1988.96	16.9	131	0.0759176	3.47937	154.828
10/10/2022 23:50	50	1990.17	16.8	144	0.07638699	3.491256	170.5757
10/11/2022 0:00	51	1990.4	16.6	144	0.07647622	3.493518	171.347
10/11/2022 0:10	52	1990.56	16.5	144	0.07653832	3.495094	171.7352
10/11/2022 0:20	53	1990.26	16.3	145	0.07642192	3.492141	173.7151
10/11/2022 0:30	54	1991.23	16.2	138	0.07679814	3.501694	165.706
10/11/2022 0:40	55	1990.95	16	144	0.07668954	3.498934	173.7033
10/11/2022 0:50	56	1990.53	15.9	143	0.07652664	3.494798	172.8932
10/11/2022 1:00	57	1993.19	15.8	144	0.07755846	3.521063	174.5031
10/11/2022 1:10	58	1992.64	15.6	144	0.07734513	3.51562	175.3104
10/11/2022 1:20	59	1991.97	15.5	144	0.0770852	3.508997	175.7169
10/11/2022 1:30	60	1992.59	15.4	142	0.0773257	3.515125	173.6791
10/11/2022 1:40	61	1992.47	15.3	143	0.07727915	3.513938	175.3096
10/11/2022 1:50	62	1992.17	15.2	143	0.0771628	3.510973	175.7189
10/11/2022 8:50	63	1989.08	17.2	142	0.07596415	3.480547	166.7058
10/11/2022 9:00	64	1987.97	17.7	141	0.07553363	3.469671	163.706
10/11/2022 9:10	65	1987.9	18.1	142	0.07550645	3.468986	163.425
10/11/2022 9:20	66	1985.93	18.8	140	0.07474232	3.449755	158.6942
10/11/2022 9:30	67	1986.32	19.4	140	0.07489353	3.453554	156.6696
10/11/2022 9:40	68	1983.82	20	140	0.07392383	3.429253	154.6961
10/11/2022 9:50	69	1984.08	20.7	141	0.07402468	3.431774	153.5446
10/11/2022 10:00	70	1982.38	21.5	141	0.07336527	3.41532	151.0445
10/11/2022 10:10	71	1980.67	22	142	0.07270199	3.398834	150.5832
10/11/2022 10:20	72	1979	22.6	142	0.07205415	3.382797	148.7846
10/11/2022 10:30	73	1978.56	23	138	0.0718835	3.378582	143.4511
10/11/2022 10:40	74	1976.74	23.5	142	0.07117748	3.361193	146.1657
10/11/2022 10:50	75	1976.31	23.8	144	0.07101071	3.357096	147.3598
10/11/2022 11:00	76	1976.51	24.3	138	0.07108831	3.359001	139.8601
10/11/2022 11:10	77	1975.13	24.7	144	0.070553	3.345872	144.8255
10/11/2022 11:20	78	1974.07	25.2	144	0.07014179	3.335816	143.4549
10/11/2022 11:30	79	1973.7	25.9	148	0.06999826	3.332312	145.5117
10/11/2022 11:40	80	1972.56	26.4	144	0.06955612	3.321536	140.2688
10/11/2022 11:50	81	1970.6	26.6	146	0.0687958	3.303072	141.6925
10/11/2022 12:00	82	1971.18	26.6	145	0.06902081	3.308527	140.722
10/11/2022 12:10	83	1970.32	26.9	147	0.06868714	3.300441	141.8782
10/11/2022 12:20	84	1969.26	27.3	147	0.06827599	3.290498	140.8451
10/11/2022 12:30	85	1969.59	27.5	145	0.06840402	3.293591	138.4248
10/11/2022 12:40	86	1968.8	27.7	147	0.06809759	3.286191	139.8269
10/11/2022 12:50	87	1967.33	27.7	147	0.06752735	3.272456	139.8269
10/11/2022 13:00	88	1967.81	27.7	148	0.06771356	3.276937	140.7781
10/11/2022 13:10	89	1968.76	27.7	148	0.06808203	3.285816	140.7781
10/11/2022 13:20	90	1967.56	27.9	145	0.06761658	3.274603	137.4277
10/11/2022 13:30	91	1967	28.1	148	0.06739938	3.26938	139.7677
10/11/2022 13:40	92	1967.36	28.1	150	0.06753898	3.272737	141.6564
10/11/2022 13:50	93	1967.74	28.1	148	0.06768638	3.276282	139.7677
10/11/2022 14:00	94	1967.6	28	149	0.06763208	3.274976	140.965
10/11/2022 14:10	95	1967.72	27.9	149	0.06767863	3.276095	141.2188
10/11/2022 14:20	96	1966.71	28	149	0.06728685	3.266678	140.965
10/11/2022 14:30	97	1967.57	28.1	148	0.06762046	3.274695	139.7677
10/11/2022 14:40	98	1967.03	28.1	149	0.06741101	3.26966	140.7121
10/11/2022 14:50	99	1967.08	28.2	149	0.06743038	3.270125	140.46
10/11/2022 15:00	100	1966.8	28.3	150	0.06732178	3.267517	141.1499
10/11/2022 15:10	101	1965.7	28.4	145	0.06689507	3.257283	136.2014
10/11/2022 15:20	102	1965.75	28.5	150	0.0669145	3.257748	140.647
10/11/2022 15:30	103	1965.9	28.6	150	0.06697267	3.259142	140.3969
10/11/2022 15:40	104	1965.61	28.7	151	0.06686014	3.256447	141.0819
10/11/2022 15:50	105	1964.96	28.8	150	0.06660801	3.250413	139.8993
10/11/2022 16:00	106	1964.37	29	152	0.06637919	3.244945	141.2639
10/11/2022 16:10	107	1963.72	29.1	151	0.066127	3.238929	140.0872
10/11/2022 16:20	108	1964.99	29.3	152	0.06661969	3.250692	140.5196
10/11/2022 16:30	109	1963.84	29.4	153	0.06617355	3.240039	141.196
10/11/2022 16:40	110	1964.99	29.5	153	0.06661969	3.250692	140.9489
10/11/2022 16:50	111	1963.37	29.5	153	0.06599128	3.235694	140.9489
10/11/2022 17:00	112	1963.56	29.6	139	0.06606501	3.237451	127.8279
10/11/2022 17:10	113	1963.43	29.5	154	0.06601459	3.236249	141.8701
10/11/2022 17:20	114	1962.39	29.4	154	0.06561112	3.226649	142.1189
10/11/2022 17:30	115	1962.94	29.3	154	0.06582445	3.231722	142.3685
10/11/2022 17:40	116	1964.99	29.1	153	0.06661969	3.250692	141.9427
10/11/2022 17:50	117	1963.87	28.9	154	0.06618524	3.240317	143.3759
10/11/2022 18:00	118	1964	28.7	154	0.06623566	3.24152	143.8849
10/11/2022 18:10	119	1966.49	28.4	153	0.0672015	3.26463	143.716
10/11/2022 18:20	120	1965.15	28.1	154	0.06668174	3.252177	145.4339
10/11/2022 18:30	121	1965.92	27.8	156	0.06698042	3.259328	148.12
10/11/2022 18:40	122	1967.68	27.4	153	0.06766313	3.275723	146.3275
10/11/2022 18:50	123	1968.61	27	153	0.06802386	3.284413	147.3988
10/11/2022 19:00	124	1968.42	26.7	135	0.06795019	3.282636	130.7759
10/11/2022 19:10	125	1969.23	26.3	152	0.06826437	3.290217	148.3361
10/11/2022 19:20	126	1970.15	26	153	0.06862128	3.298845	150.1472
10/11/2022 19:30	127	1970.03	25.7	152	0.06857473	3.297719	150.0049
10/11/2022 19:40	128	1969.47	25.4	152	0.06835747	3.292466	150.8535
10/11/2022 19:50	129	1972.12	25.1	150	0.06938541	3.317383	149.7155
10/11/2022 20:00	130	1972.67	24.9	151	0.06959879	3.322574	151.2874
10/11/2022 20:10	131	1971.86	24.6	151	0.06928456	3.314931	152.1564
10/11/2022 20:20	132	1972.14	24.3	151	0.06939316	3.317572	153.0354
10/11/2022 20:30	133	1973.61	24.1	151	0.0699634	3.33146	153.627
10/11/2022 20:40	134	1974.32	23.9	151	0.07023877	3.338186	154.2233
10/11/2022 20:50	135	1975.09	23.6	150	0.07053745	3.345492	154.099
10/11/2022 21:00	136	1974.74	23.4	151	0.07040167	3.34217	155.7343
10/11/2022 21:10	137	1975.09	23.2	151	0.07053745	3.345492	156.3471
10/11/2022 21:20	138	1975.17	23	149	0.0705685	3.346253	154.8857
10/11/2022 21:30	139	1976.26	22.9	150	0.07099134	3.35662	156.2337
10/11/2022 21:40	140	1976.93	22.7	151	0.07125121	3.363006	157.9002
10/11/2022 21:50	141	1976.41	22.5	150	0.07104951	3.358049	157.4803
10/11/2022 22:00	142	1976.36	22.3	150	0.07103008	3.357572	158.1111
10/11/2022 22:10	143	1976.32	22.1	149	0.07101458	3.357191	157.6886
10/11/2022 22:20	144	1977.04	22	151	0.07129389	3.364055	160.1272
10/11/2022 22:30	145	1976.94	21.8	149	0.07125509	3.3631	158.6457
10/11/2022 22:40	146	1978.53	21.7	149	0.07187188	3.378295	158.9672
10/11/2022 22:50	147	1978.49	21.5	150	0.07185632	3.377912	160.6856
10/11/2022 23:00	148	1979.53	21.4	150	0.07225972	3.38788	161.0133
10/11/2022 23:10	149	1978.93	21.3	149	0.07202703	3.382127	160.2668
10/11/2022 23:20	150	1979.66	21.2	149	0.07231021	3.389128	160.595
10/11/2022 23:30	151	1979.15	21.1	133	0.07211232	3.384235	143.644
10/11/2022 23:40	152	1980.25	21	153	0.07253903	3.394795	165.5844
10/11/2022 23:50	153	1979.09	21	148	0.07208908	3.383659	160.1732
10/12/2022 0:00	154	1980.13	21	135	0.07249248	3.393641	146.1039
10/12/2022 0:10	155	1980.12	21	150	0.07248861	3.393545	162.3377
10/12/2022 0:20	156	1979.08	21	150	0.07208514	3.383563	162.3377
10/12/2022 0:30	157	1979.3	20.9	149	0.07217056	3.385674	161.5877
10/12/2022 0:40	158	1980.34	20.9	149	0.0725739	3.39566	161.5877
10/12/2022 0:50	159	1979.42	20.8	146	0.07221711	3.386825	158.6612
10/12/2022 1:00	160	1979.43	20.7	150	0.07222098	3.386921	163.3453
10/12/2022 1:10	161	1979.74	20.7	149	0.0723412	3.389895	162.2563
10/12/2022 1:20	162	1979.91	20.7	150	0.07240719	3.391528	163.3453
10/12/2022 1:30	163	1979.65	20.7	144	0.07230628	3.389032	156.8115
10/12/2022 1:40	164	1981.01	20.6	150	0.07283384	3.402107	163.684
10/12/2022 1:50	165	1979.71	20.5	151	0.07232952	3.389607	165.1176
10/12/2022 2:00	166	1980.44	20.4	149	0.0726127	3.396621	163.2698
10/12/2022 2:10	167	1981.06	20.3	149	0.07285327	3.402589	163.6104
10/12/2022 2:20	168	1980.96	20.2	149	0.0728144	3.401625	163.9525
10/12/2022 2:30	169	1980.3	20.1	151	0.07255846	3.395276	166.5013
10/12/2022 2:40	170	1981.85	20	147	0.07315964	3.410203	162.4309
10/12/2022 2:50	171	1980.44	19.9	150	0.0726127	3.396621	166.0946
10/12/2022 3:00	172	1980.28	19.8	149	0.07255065	3.395083	165.3351
10/12/2022 3:10	173	1981.82	19.7	150	0.07314801	3.409913	166.7964
10/12/2022 3:20	174	1981.09	19.7	150	0.07286483	3.402877	166.7964
10/12/2022 3:30	175	1981.55	19.6	151	0.07304335	3.40731	168.2639
10/12/2022 3:40	176	1981.69	19.5	151	0.07309759	3.408659	168.6209
10/12/2022 3:50	177	1981.36	19.5	149	0.07296962	3.405478	166.3875
10/12/2022 4:00	178	1982.07	19.5	150	0.07324499	3.412326	167.5042
10/12/2022 4:10	179	1982.41	19.5	151	0.07337689	3.41561	168.6209
10/12/2022 4:20	180	1982.85	19.5	149	0.07354754	3.419862	166.3875
10/12/2022 4:30	181	1981.59	19.5	149	0.07305878	3.407695	166.3875
10/12/2022 4:40	182	1982.09	19.5	153	0.07325274	3.412519	170.8543
10/12/2022 4:50	183	1982.95	19.4	149	0.07358634	3.420829	166.7413
10/12/2022 5:00	184	1982.45	19.4	130	0.07339239	3.415996	145.479
10/12/2022 5:10	185	1982.25	19.4	151	0.07331485	3.414064	168.9794
10/12/2022 5:20	186	1981.61	19.3	150	0.07306659	3.407888	168.218
10/12/2022 5:30	187	1981.82	19.3	150	0.07314801	3.409913	168.218
10/12/2022 5:40	188	1981.97	19.3	150	0.07320619	3.411361	168.218
10/12/2022 5:50	189	1981.91	19.3	154	0.07318294	3.410782	172.7038
10/12/2022 6:00	190	1982.26	19.3	153	0.07331872	3.414161	171.5824
10/12/2022 6:10	191	1982.6	19.3	150	0.07345057	3.417445	168.218
10/12/2022 6:20	192	1980.8	19.3	151	0.07275242	3.400085	169.3395
10/12/2022 6:30	193	1982.73	19.3	151	0.07350099	3.418702	169.3395
10/12/2022 6:40	194	1982.25	19.3	150	0.07331485	3.414064	168.218
10/12/2022 6:50	195	1982.89	19.3	146	0.0735631	3.420249	163.7322
10/12/2022 7:00	196	1981.73	19.4	139	0.07311314	3.409045	155.5506
10/12/2022 7:10	197	1982.83	19.4	149	0.07353979	3.419668	166.7413
10/12/2022 7:20	198	1981.52	19.4	151	0.07303166	3.407021	168.9794
10/12/2022 7:30	199	1982.87	19.4	153	0.07355535	3.420056	171.2175
10/12/2022 7:40	200	1981.85	19.5	150	0.07315964	3.410203	167.5042
10/12/2022 7:50	201	1981.23	19.5	149	0.07291919	3.404225	166.3875
10/12/2022 8:00	202	1981.26	19.6	148	0.07293081	3.404515	164.9209
10/12/2022 8:10	203	1981.77	19.6	150	0.07312864	3.409431	167.1495
10/12/2022 8:20	204	1981.46	19.7	151	0.07300836	3.406442	167.9084
10/12/2022 8:30	205	1981.39	19.8	151	0.07298124	3.405767	167.5544
10/12/2022 8:40	206	1981.21	19.9	150	0.07291138	3.404032	166.0946
10/12/2022 8:50	207	1979.44	20.1	150	0.0722248	3.387016	165.3986
10/12/2022 9:00	208	1981.36	20.2	150	0.07296962	3.405478	165.0528
10/12/2022 9:10	209	1980.01	20.3	147	0.07244593	3.392489	161.4143
10/12/2022 9:20	210	1980.11	20.4	151	0.07248473	3.393449	165.4613
10/12/2022 9:30	211	1980.79	20.5	150	0.07274848	3.399989	164.0241
10/12/2022 9:40	212	1979.27	20.6	151	0.07215887	3.385386	164.7752
10/12/2022 9:50	213	1979.28	20.7	150	0.07216281	3.385482	163.3453
10/12/2022 10:00	214	1978.75	20.8	141	0.07195717	3.380402	153.2276
10/12/2022 10:10	215	1979.28	20.8	150	0.07216281	3.385482	163.008
10/12/2022 10:20	216	1979.46	20.8	151	0.07223254	3.387208	164.0948
10/12/2022 10:30	217	1979.82	20.9	152	0.0723722	3.390663	164.8411
10/12/2022 10:40	218	1979.75	20.9	152	0.07234508	3.389992	164.8411
10/22/2022 14:10	219	2047.85	25	125	0.09876108	4.097822	125
10/22/2022 14:20	220	2048.41	25	123	0.09897828	4.104108	123
10/22/2022 14:30	221	2047.51	25	127	0.09862918	4.094008	127
10/22/2022 14:40	222	2050.05	25.1	127	0.09961444	4.122567	126.7592
10/22/2022 14:50	223	2047.16	25.3	128	0.09849346	4.090086	127.2745
10/22/2022 15:00	224	2047.67	25.4	128	0.09869128	4.095803	127.0345
10/22/2022 15:10	225	2047.57	25.5	129	0.09865242	4.09468	127.786
10/22/2022 15:20	226	2048	25.7	131	0.09881926	4.099505	129.2806
10/22/2022 15:30	227	2046.37	25.8	114	0.09818697	4.081244	112.2931
10/24/2022 8:30	228	2064.31	15.1	131	0.1051459	4.285953	161.3499
10/24/2022 8:40	229	2063.31	15	133	0.104758	4.274324	164.1975
10/24/2022 8:50	230	2060.67	15.4	132	0.1037339	4.243749	161.4481
10/24/2022 9:00	231	2058.86	16.4	134	0.1030319	4.222893	160.1721
10/24/2022 9:10	232	2057.2	17.3	133	0.1023879	4.203835	155.7924
10/24/2022 9:20	233	2055.85	18.2	133	0.1018643	4.188393	152.7331
10/24/2022 9:30	234	2053.27	18.9	133	0.1008635	4.159005	150.4355
10/24/2022 9:40	235	2052.04	19.6	133	0.1003864	4.145055	148.2059
10/24/2022 9:50	236	2050.31	20.2	135	0.09971535	4.125499	148.5475
10/24/2022 10:00	237	2048.8	20.7	136	0.09912962	4.108492	148.0997
10/24/2022 10:10	238	2047.99	21.2	126	0.09881538	4.099392	135.8051
10/24/2022 10:20	239	2045.96	21.9	136	0.09802794	4.076661	144.5117
10/24/2022 10:30	240	2043.52	22.5	137	0.09708148	4.049476	143.832
10/24/2022 10:40	241	2041.87	23.2	140	0.09644145	4.031177	144.9575
10/24/2022 10:50	242	2041.21	23.7	131	0.09618539	4.023876	134.3176
10/24/2022 11:00	243	2040.81	24.3	129	0.09603029	4.019458	130.7388
10/24/2022 11:10	244	2038.35	24.8	141	0.09507602	3.992366	141.5378
10/24/2022 11:20	245	2036.73	25.2	142	0.09444761	3.974608	141.4624
10/24/2022 11:30	246	2036.54	25.7	142	0.09437394	3.97253	140.1362
10/24/2022 11:40	247	2035.49	26.1	143	0.0939666	3.961059	140.0725
10/24/2022 11:50	248	2033.83	26.3	143	0.09332269	3.94298	139.5531
10/24/2022 12:00	249	2034.64	26.5	144	0.09363693	3.951793	140.0097
10/24/2022 12:10	250	2033.59	26.6	130	0.09322959	3.940372	126.1646
10/24/2022 12:20	251	2033.71	26.7	145	0.09327614	3.941676	140.463
10/24/2022 12:30	252	2034.1	26.7	145	0.09342742	3.945916	140.463
10/24/2022 12:40	253	2033.26	26.7	145	0.09310162	3.936788	140.463
10/24/2022 12:50	254	2033.59	26.7	146	0.09322959	3.940372	141.4317
10/24/2022 13:00	255	2034.25	26.7	147	0.09348565	3.947548	142.4005
10/24/2022 13:10	256	2033.05	26.7	142	0.09302014	3.934509	137.5569
10/24/2022 13:20	257	2033.2	26.7	146	0.09307832	3.936136	141.4317
10/24/2022 13:30	258	2033.28	26.7	145	0.09310937	3.937006	140.463
10/24/2022 13:40	259	2032.98	26.7	146	0.09299296	3.933749	141.4317
10/24/2022 13:50	260	2033.62	26.7	148	0.09324127	3.940698	143.3692
10/24/2022 14:00	261	2033.48	26.7	148	0.09318691	3.939177	143.3692
10/24/2022 14:10	262	2031.47	26.8	144	0.09240729	3.917395	139.2381
10/24/2022 14:20	263	2032.89	26.9	145	0.09295809	3.932773	139.9479
10/24/2022 14:30	264	2032.88	27	148	0.09295422	3.932665	142.5819
10/24/2022 14:40	265	2031.83	27.1	149	0.09254688	3.921288	143.283
10/24/2022 14:50	266	2032.6	27.2	150	0.09284556	3.929628	143.9816
10/24/2022 15:00	267	2031.29	27.4	150	0.09233749	3.91545	143.4583
10/24/2022 15:10	268	2031.66	27.5	134	0.09248096	3.91945	127.9236
10/24/2022 15:20	269	2030.82	27.7	151	0.0921551	3.910372	143.6317
10/24/2022 15:30	270	2030.88	27.8	137	0.0921784	3.91102	130.0798
10/24/2022 15:40	271	2028.96	28	153	0.09143364	3.890333	144.7493
10/24/2022 15:50	272	2029.08	28.1	153	0.0914802	3.891623	144.4896
10/24/2022 16:00	273	2027.58	28.3	156	0.09089833	3.87552	146.7959
10/24/2022 16:10	274	2028.12	28.4	154	0.09110779	3.881311	144.6553
10/24/2022 16:20	275	2028.37	28.6	155	0.09120476	3.883994	145.0768
10/24/2022 16:30	276	2028.13	28.8	155	0.09111166	3.881418	144.5626
10/24/2022 16:40	277	2027.93	28.9	155	0.09103411	3.879273	144.3069
10/24/2022 16:50	278	2028.11	28.8	137	0.09110391	3.881204	127.7747
10/24/2022 17:00	279	2027.56	28.8	155	0.09089059	3.875306	144.5626
10/24/2022 17:10	280	2026.92	28.7	156	0.09064233	3.868453	145.7535
10/24/2022 17:20	281	2026.84	28.6	155	0.09061128	3.867596	145.0768
10/24/2022 17:30	282	2027.81	28.4	155	0.09098756	3.877986	145.5946
10/24/2022 17:40	283	2027.46	28.2	155	0.09085178	3.874234	146.1161
10/24/2022 17:50	284	2028.89	27.9	155	0.09140646	3.889581	146.9055
10/24/2022 18:00	285	2028.5	27.5	154	0.09125519	3.88539	147.0167
10/24/2022 18:10	286	2029.29	27.2	154	0.09156168	3.893883	147.8211
10/24/2022 18:20	287	2031.55	26.8	154	0.09243834	3.918261	148.9074
10/24/2022 18:30	288	2031.55	26.4	156	0.09243834	3.918261	151.9579
10/24/2022 18:40	289	2031.37	26	153	0.09236848	3.916314	150.1472
10/24/2022 18:50	290	2032.86	25.7	153	0.09294647	3.932447	150.9918
10/24/2022 19:00	291	2032.89	25.3	141	0.09295809	3.932773	140.2009
10/24/2022 19:10	292	2033.86	24.9	154	0.09333432	3.943306	154.2932
10/24/2022 19:20	293	2034.93	24.5	152	0.0937494	3.954953	153.4579
10/24/2022 19:30	294	2035.68	24.2	152	0.09404033	3.963133	154.3461
10/24/2022 19:40	295	2036.68	23.8	152	0.09442824	3.974061	155.5465
10/24/2022 19:50	296	2036.17	23.4	148	0.09423041	3.968485	152.6403
10/24/2022 20:00	297	2037.33	23.1	151	0.09468037	3.981177	156.6552
10/24/2022 20:10	298	2039.34	22.7	152	0.09546006	4.00325	158.9459
10/24/2022 20:20	299	2039.88	22.4	150	0.09566951	4.009198	157.7951
10/24/2022 20:30	300	2040.42	22.1	151	0.09587902	4.015153	159.8053
10/24/2022 20:40	301	2041.53	21.8	149	0.09630954	4.027415	158.6457
10/24/2022 20:50	302	2040.52	21.6	154	0.09591776	4.016256	164.6355
10/24/2022 21:00	303	2042.9	21.3	145	0.09684098	4.042592	155.9643
10/24/2022 21:10	304	2041.65	21	150	0.09635609	4.028743	162.3377
10/24/2022 21:20	305	2043.5	20.8	150	0.09707373	4.049253	163.008
10/24/2022 21:30	306	2043.29	20.6	150	0.09699225	4.046921	163.684
10/24/2022 21:40	307	2044.56	20.4	146	0.09748489	4.061046	159.9825
10/24/2022 21:50	308	2044.44	20.2	150	0.09743834	4.059708	165.0528
10/24/2022 22:00	309	2045.41	20	144	0.09781462	4.070521	159.116
10/24/2022 22:10	310	2044.31	19.9	149	0.09738791	4.058262	164.9873
10/24/2022 22:20	311	2045.3	19.7	150	0.09777194	4.069293	166.7964
10/24/2022 22:30	312	2045.2	19.6	148	0.09773314	4.068177	164.9209
10/24/2022 22:40	313	2046.21	19.5	139	0.09812492	4.079455	155.2206
10/24/2022 22:50	314	2046.93	19.3	144	0.09840423	4.087511	161.4893
10/24/2022 23:00	315	2046.99	19.3	136	0.09842747	4.088182	152.5177
10/24/2022 23:10	316	2045.73	19.2	149	0.09793872	4.074092	167.4534
10/24/2022 23:20	317	2046.61	19.1	148	0.09828007	4.083929	166.6854
10/24/2022 23:30	318	2047.47	19	149	0.09861368	4.09356	168.1716
10/24/2022 23:40	319	2047.45	19	148	0.09860587	4.093335	167.0429
10/24/2022 23:50	320	2047.56	18.9	149	0.09864861	4.09457	168.533
10/25/2022 0:00	321	2047.73	18.8	147	0.09871453	4.096475	166.6289
10/25/2022 0:10	322	2048.02	18.7	149	0.098827	4.09973	169.2605
10/25/2022 0:20	323	2047.72	18.6	149	0.09871066	4.096363	169.6266
10/25/2022 0:30	324	2047.54	18.5	149	0.09864086	4.094345	169.9943
10/25/2022 0:40	325	2046.89	18.4	148	0.09838867	4.087062	169.2202
10/25/2022 0:50	326	2048.43	18.3	149	0.09898603	4.104333	170.7345
10/25/2022 1:00	327	2048.68	18.2	148	0.09908301	4.107142	169.9586
10/25/2022 1:10	328	2049.18	18.1	149	0.09927696	4.112765	171.4812
10/25/2022 1:20	329	2048.67	18	148	0.09907913	4.107029	170.7036
10/25/2022 1:30	330	2048.2	17.9	149	0.0988968	4.101749	172.2344
10/25/2022 1:40	331	2049.32	17.8	148	0.09933132	4.114343	171.455
10/25/2022 1:50	332	2049.17	17.6	150	0.09927309	4.112653	174.5404
10/25/2022 2:00	333	2049.63	17.6	148	0.09945148	4.117832	172.2132
10/25/2022 2:10	334	2049.15	17.4	145	0.09926528	4.112428	169.4717
10/25/2022 2:20	335	2050.23	17.3	150	0.09968424	4.124596	175.7057
10/25/2022 2:30	336	2050.71	17.2	150	0.09987044	4.130013	176.0977
10/25/2022 2:40	337	2050.99	17.1	149	0.0999791	4.133176	175.3147
10/25/2022 2:50	338	2050.9	17	148	0.09994411	4.132159	174.5283
10/25/2022 3:00	339	2049.99	16.9	148	0.0995912	4.12189	174.9202
10/25/2022 3:10	340	2051.08	16.8	148	0.100014	4.134194	175.3139
10/25/2022 3:20	341	2052.18	16.7	149	0.1004407	4.14664	176.8966
10/25/2022 3:30	342	2051.32	16.6	150	0.1001071	4.136908	178.4864
10/25/2022 3:40	343	2052.52	16.4	149	0.1005726	4.150494	178.1018
10/25/2022 3:50	344	2050.89	16.3	145	0.09994024	4.132045	173.7151
10/25/2022 4:00	345	2052.91	16.2	148	0.1007238	4.154917	177.7137
10/25/2022 4:10	346	2051.44	16.1	145	0.1001536	4.138263	174.5096
10/25/2022 4:20	347	2052.93	16	150	0.1007316	4.155144	180.9409
10/25/2022 4:30	348	2052.21	16	136	0.1004523	4.14698	164.0531
10/25/2022 4:40	349	2052.38	15.9	150	0.1005182	4.148906	181.3566
10/25/2022 4:50	350	2053.47	15.8	149	0.1009411	4.161277	180.5623
10/25/2022 5:00	351	2054.48	15.7	134	0.1013328	4.172766	162.7596
10/25/2022 5:10	352	2052.21	15.6	150	0.1004523	4.14698	182.615
10/25/2022 5:20	353	2054.15	15.5	150	0.1012048	4.169008	183.0385
10/25/2022 5:30	354	2052.92	15.4	149	0.1007277	4.155031	182.2407
10/25/2022 5:40	355	2054.64	15.4	149	0.1013949	4.174587	182.2407
10/25/2022 5:50	356	2054.81	15.3	150	0.1014609	4.176526	183.8911
10/25/2022 6:00	357	2053.37	15.2	150	0.1009023	4.160142	184.3205
10/25/2022 6:10	358	2053.85	15.1	149	0.1010885	4.165597	183.5201
10/25/2022 6:20	359	2055.06	15.1	150	0.1015579	4.179376	184.7518
10/25/2022 6:30	360	2054.59	15	150	0.1013756	4.17402	185.1852
10/25/2022 6:40	361	2053.68	14.9	149	0.1010225	4.163663	184.3831
10/25/2022 6:50	362	2055.11	14.9	142	0.1015773	4.179947	175.7208
10/25/2022 7:00	363	2055.45	14.8	151	0.1017091	4.183824	187.2984
10/25/2022 7:10	364	2055.23	14.8	132	0.1016238	4.181314	163.7311
10/25/2022 7:20	365	2054.96	14.8	151	0.101519	4.178235	187.2984
10/25/2022 7:30	366	2055.02	14.9	149	0.1015423	4.178919	184.3831
10/25/2022 7:40	367	2053.83	15.1	150	0.1010807	4.16537	184.7518
10/25/2022 7:50	368	2053.8	15.5	148	0.1010691	4.165029	180.5979
10/25/2022 8:00	369	2054.28	16	148	0.1012553	4.170489	178.5284
10/25/2022 8:10	370	2051.53	16.5	147	0.1001886	4.139282	175.313
10/25/2022 8:20	371	2049.78	17.3	146	0.09950972	4.119524	171.0203
10/25/2022 8:30	372	2050.61	17.8	148	0.0998317	4.128886	171.455
10/25/2022 8:40	373	2049.29	17.8	147	0.09931964	4.114005	170.2966
10/25/2022 8:50	374	2048.54	18.3	148	0.09902877	4.10557	169.5886
10/25/2022 9:00	375	2046.31	19.2	146	0.09816372	4.080574	164.0818
10/25/2022 9:10	376	2045.98	19.9	146	0.09803569	4.076884	161.6654
10/25/2022 9:20	377	2042.55	20.3	150	0.0967052	4.038711	164.7085
10/25/2022 9:30	378	2042.19	21	149	0.09656554	4.03472	161.2554
10/25/2022 9:40	379	2040.46	21.7	147	0.09589446	4.015593	156.8335
10/25/2022 9:50	380	2039.64	22.2	145	0.09557641	4.006554	153.1474
10/25/2022 10:00	381	2037.08	22.6	150	0.09458339	3.978439	157.1668
10/25/2022 10:10	382	2035.84	23.2	150	0.09410238	3.964879	155.3116
10/25/2022 10:20	383	2034.28	23.9	149	0.09349728	3.947875	152.1806
10/25/2022 10:30	384	2033.43	24.5	150	0.0931676	3.938635	151.4387
10/25/2022 10:40	385	2032.83	25	152	0.09293479	3.932122	152
10/25/2022 10:50	386	2030.72	25.5	153	0.09211636	3.909292	151.5602
10/25/2022 11:00	387	2029.66	25.9	154	0.0917052	3.897865	151.4109
10/25/2022 11:10	388	2029.26	26.4	144	0.09154999	3.893559	140.2688
10/25/2022 11:20	389	2027.91	26.9	155	0.09102637	3.879059	149.5995
10/25/2022 11:30	390	2025.93	27.3	155	0.0902583	3.857871	148.5101
10/25/2022 11:40	391	2025.67	27.6	158	0.09015745	3.855095	150.5622
10/25/2022 11:50	392	2024.06	27.8	156	0.08953297	3.837947	148.12
10/25/2022 12:00	393	2024.76	28	157	0.08980447	3.845394	148.5336
10/25/2022 12:10	394	2024.48	28.1	158	0.08969581	3.842413	149.2114
10/25/2022 12:20	395	2023.33	28.1	157	0.08924973	3.830191	148.2671
10/25/2022 12:30	396	2024.26	28.2	158	0.08961052	3.840073	148.9442
10/25/2022 12:40	397	2023.89	28.3	159	0.08946699	3.836139	149.6189
10/25/2022 12:50	398	2022.98	28.3	160	0.08911401	3.826478	150.5599
10/25/2022 13:00	399	2023.15	28.3	159	0.08917993	3.828281	149.6189
10/25/2022 13:10	400	2024.32	28.4	160	0.08963376	3.840711	150.2912
10/25/2022 13:20	401	2022.31	28.5	162	0.08885413	3.819378	151.8987
10/25/2022 13:30	402	2023.15	28.6	161	0.08917993	3.828281	150.6926
10/25/2022 13:40	403	2022.24	28.8	160	0.08882695	3.818636	149.2259
10/25/2022 13:50	404	2021.31	28.8	160	0.08846623	3.808801	149.2259
10/25/2022 14:00	405	2020.83	28.7	161	0.08828002	3.803731	150.4251
10/25/2022 14:10	406	2022.05	28.8	161	0.08875328	3.816626	150.1586
10/25/2022 14:20	407	2022.26	28.8	161	0.0888347	3.818848	150.1586
10/25/2022 14:30	408	2021.24	28.7	161	0.08843905	3.80806	150.4251
10/25/2022 14:40	409	2021.82	28.7	161	0.088664	3.814191	150.4251
10/25/2022 14:50	410	2021.09	28.6	162	0.08838087	3.806476	151.6286
10/25/2022 15:00	411	2022.6	28.5	162	0.08896661	3.822449	151.8987
10/25/2022 15:10	412	2021.58	28.4	162	0.08857089	3.811653	152.1698
10/25/2022 15:20	413	2022.31	28.2	161	0.08885413	3.819378	151.7722
10/25/2022 15:30	414	2023.55	28.1	163	0.08933514	3.832528	153.9333
10/25/2022 15:40	415	2023.38	27.8	163	0.08926916	3.830722	154.7664
10/25/2022 15:50	416	2024.94	27.4	162	0.08987427	3.847311	154.935
10/25/2022 16:00	417	2026.02	26.9	163	0.09029323	3.858831	157.3207
10/25/2022 16:10	418	2025.86	26.7	163	0.09023112	3.857122	157.8998
10/25/2022 16:20	419	2025.96	26.5	156	0.09026992	3.85819	151.6772
10/25/2022 16:30	420	2025.67	26.3	161	0.09015745	3.855095	157.1192
10/25/2022 16:40	421	2027.29	26.1	162	0.09078586	3.872414	158.6835
10/25/2022 16:50	422	2028	25.8	161	0.09106123	3.880023	158.5894
10/25/2022 17:00	423	2029.27	25.5	163	0.09155387	3.893667	161.4661
10/25/2022 17:10	424	2029.49	25.2	162	0.09163922	3.896034	161.3867
10/25/2022 17:20	425	2030.25	25	161	0.09193403	3.904222	161
10/25/2022 17:30	426	2031	24.7	163	0.09222496	3.912316	163.9344
10/25/2022 17:40	427	2031.36	24.5	161	0.09236461	3.916206	162.5442
10/25/2022 17:50	428	2032.1	24.3	161	0.09265167	3.924211	163.1702
10/25/2022 18:00	429	2031.38	24	162	0.09237236	3.916422	165.1376
10/25/2022 18:10	430	2032.18	23.8	161	0.09268272	3.925078	164.7565
10/25/2022 18:20	431	2032.79	23.6	161	0.09291929	3.931689	165.3996
10/25/2022 18:30	432	2033.39	23.4	160	0.09315205	3.9382	165.0165
10/25/2022 18:40	433	2032.87	23.2	162	0.09295034	3.932556	167.7366
10/25/2022 18:50	434	2034.38	23	161	0.09353608	3.948963	167.3597
10/25/2022 19:00	435	2032.96	22.9	155	0.09298521	3.933532	161.4415
10/25/2022 19:10	436	2034.14	22.8	161	0.09344298	3.946351	168.0234
10/25/2022 19:20	437	2035.34	22.5	161	0.09390843	3.959422	169.0289
10/25/2022 19:30	438	2036.56	22.3	145	0.09438169	3.972749	152.8407
10/25/2022 19:40	439	2037.36	22.1	164	0.09469199	3.981506	173.5633
10/25/2022 19:50	440	2036.13	22	161	0.09421486	3.968047	170.7317
10/25/2022 20:00	441	2038.43	21.8	156	0.09510708	3.993245	166.0988
10/25/2022 20:10	442	2036.71	21.7	158	0.09443986	3.974389	168.5693
10/25/2022 20:20	443	2037.14	21.6	162	0.09460664	3.979096	173.1879
10/25/2022 20:30	444	2037.8	21.5	161	0.0948627	3.986331	172.4692
10/25/2022 20:40	445	2038.06	21.4	155	0.09496355	3.989183	166.3804
10/25/2022 20:50	446	2038.68	21.3	160	0.09520406	3.995992	172.0985
10/25/2022 21:00	447	2040.02	21.3	156	0.09572381	4.010741	167.7961
10/25/2022 21:10	448	2037.8	21.2	161	0.0948627	3.986331	173.5288
10/25/2022 21:20	449	2039.17	21.2	161	0.09539413	4.00138	173.5288
10/25/2022 21:30	450	2039.01	21.1	164	0.09533203	3.99962	177.125
10/25/2022 21:40	451	2039.74	21	156	0.09561521	4.007655	168.8312
10/25/2022 21:50	452	2040.29	21	161	0.09582853	4.013719	174.2424
10/25/2022 22:00	453	2038.91	21	160	0.09529328	3.99852	173.1602
10/25/2022 22:10	454	2039.75	20.9	160	0.09561908	4.007765	173.517
10/25/2022 22:20	455	2040.25	20.9	161	0.09581304	4.013277	174.6015
10/25/2022 22:30	456	2039.88	20.9	160	0.09566951	4.009198	173.517
10/25/2022 22:40	457	2039.03	20.8	160	0.09533978	3.99984	173.8752
10/25/2022 22:50	458	2039.02	20.8	161	0.0953359	3.99973	174.962
10/25/2022 23:00	459	2039.65	20.7	161	0.09558028	4.006664	175.324
10/25/2022 23:10	460	2038.76	20.7	164	0.09523505	3.996871	178.5909
10/25/2022 23:20	461	2039.2	20.7	165	0.0954057	4.001709	179.6798
10/25/2022 23:30	462	2040.06	20.7	162	0.09573936	4.011182	176.4129
10/25/2022 23:40	463	2039.73	20.7	162	0.09561133	4.007545	176.4129
10/25/2022 23:50	464	2038.86	20.4	162	0.09527385	3.99797	177.5148
10/26/2022 0:00	465	2039.47	20	164	0.09551048	4.004681	181.2155
10/26/2022 0:10	466	2041.51	19.7	163	0.09630179	4.027194	181.2521
10/26/2022 0:20	467	2041.05	19.5	162	0.0961234	4.022109	180.9045
10/26/2022 0:30	468	2041.28	19.3	163	0.09621257	4.024651	182.7969
10/26/2022 0:40	469	2042.19	19.1	162	0.09656554	4.03472	182.453
10/26/2022 0:50	470	2042.85	18.9	163	0.09682155	4.042037	184.3683
10/26/2022 1:00	471	2042.91	18.7	159	0.09684485	4.042703	180.6202
10/26/2022 1:10	472	2043.98	18.5	162	0.09725988	4.05459	184.826
10/26/2022 1:20	473	2044.47	18.3	163	0.09744996	4.060042	186.7767
10/26/2022 1:30	474	2043.16	18.1	163	0.09694183	4.045478	187.5935
10/26/2022 1:40	475	2045.28	17.9	150	0.09776419	4.06907	173.3904
10/26/2022 1:50	476	2044.82	17.7	163	0.09758574	4.063941	189.2488
10/26/2022 2:00	477	2044.59	17.5	163	0.09749651	4.061378	190.0875
10/26/2022 2:10	478	2046.82	17.4	162	0.09836149	4.086278	189.3408
10/26/2022 2:20	479	2045.61	17.2	165	0.09789217	4.072752	193.7074
10/26/2022 2:30	480	2046.59	17	163	0.09827232	4.083704	192.217
10/26/2022 2:40	481	2047.33	16.8	162	0.09855932	4.09199	191.8976
10/26/2022 2:50	482	2047.75	16.6	163	0.09872228	4.0967	193.9553
10/26/2022 3:00	483	2048.26	16.5	162	0.09892011	4.102424	193.2021
10/26/2022 3:10	484	2047.38	16.3	162	0.09857875	4.092551	194.0817
10/26/2022 3:20	485	2047.94	16.2	163	0.09879595	4.098831	195.7253
10/26/2022 3:30	486	2049.59	16	162	0.09943604	4.117383	195.4162
10/26/2022 3:40	487	2050.74	15.8	156	0.09988213	4.130352	189.0451
10/26/2022 3:50	488	2049.14	15.7	159	0.0992614	4.112315	193.1252
10/26/2022 4:00	489	2050.06	15.5	162	0.09961838	4.12268	197.6815
10/26/2022 4:10	490	2051.64	15.4	162	0.1002312	4.140525	198.1409
10/26/2022 4:20	491	2050.88	15.2	162	0.09993637	4.131932	199.0661
10/26/2022 4:30	492	2050.89	15.1	165	0.09994024	4.132045	203.227
10/26/2022 4:40	493	2051.77	14.9	162	0.1002817	4.141998	200.4702
10/26/2022 4:50	494	2051.7	14.7	162	0.1002545	4.141205	201.4174
10/26/2022 5:00	495	2053.31	14.6	162	0.100879	4.15946	201.8943
10/26/2022 5:10	496	2053.18	14.5	163	0.1008285	4.157982	203.6227
10/26/2022 5:20	497	2054.31	14.3	165	0.1012669	4.170831	207.1043
10/26/2022 5:30	498	2052.7	14.2	163	0.1006424	4.152535	205.083
10/26/2022 5:40	499	2053.25	14	163	0.1008557	4.158778	206.0683
10/26/2022 5:50	500	2053.27	13.9	162	0.1008635	4.159005	205.2972
10/26/2022 6:00	501	2055.21	13.8	163	0.101616	4.181086	207.063
10/26/2022 6:10	502	2054.66	13.6	161	0.1014026	4.174815	205.5144
10/26/2022 6:20	503	2053.75	13.5	146	0.1010497	4.164459	186.8202
10/26/2022 6:30	504	2053.92	13.4	158	0.1011156	4.166392	202.668
10/26/2022 6:40	505	2054.85	13.3	163	0.1014764	4.176982	209.5924
10/26/2022 6:50	506	2054.7	13.2	162	0.1014181	4.175272	208.8167
10/26/2022 7:00	507	2055	13	161	0.1015345	4.178691	208.5492
10/26/2022 7:10	508	2055.92	12.9	163	0.1018914	4.18919	211.6608
10/26/2022 7:20	509	2056.44	12.9	150	0.1020931	4.195135	194.7799
10/26/2022 7:30	510	2056.1	12.8	163	0.1019613	4.191249	212.1843
10/26/2022 7:40	511	2055.59	12.9	161	0.1017634	4.185424	209.0638
10/26/2022 7:50	512	2054.91	13.4	149	0.1014996	4.177664	191.1236
10/26/2022 8:00	513	2054.28	14.2	159	0.1012553	4.170489	200.0503
10/26/2022 8:10	514	2054.09	15	158	0.1011816	4.168327	195.0617
10/26/2022 8:20	515	2052.36	15.7	156	0.1005105	4.148682	189.4814
10/26/2022 8:30	516	2051.08	15.8	157	0.100014	4.134194	190.2569
10/26/2022 8:40	517	2050.73	15.5	155	0.09987819	4.130239	189.1397
10/26/2022 8:50	518	2049.67	16	157	0.09946704	4.118283	189.3848
10/26/2022 9:00	519	2048.8	16.7	157	0.09912962	4.108492	186.3944
10/26/2022 9:10	520	2045.96	17.4	158	0.09802794	4.076661	184.6657
10/26/2022 9:20	521	2044.76	17.9	160	0.09756249	4.063273	184.9497
10/26/2022 9:30	522	2042.82	18.4	158	0.09680992	4.041704	180.654
10/26/2022 9:40	523	2043.19	18.8	159	0.09695345	4.04581	180.2312
10/26/2022 9:50	524	2040.47	19.1	162	0.09589833	4.015704	182.453
10/26/2022 10:00	525	2040.13	19.4	161	0.09576648	4.011954	180.1701
10/26/2022 10:10	526	2038.41	19.8	161	0.09509933	3.993025	178.6507
10/26/2022 10:20	527	2037.06	20.3	161	0.09457564	3.97822	176.7871
10/26/2022 10:30	528	2037.05	20.7	162	0.09457177	3.978111	176.4129
10/26/2022 10:40	529	2035.66	21.1	162	0.09403259	3.962914	174.9649
10/26/2022 10:50	530	2034.82	21.5	164	0.09370673	3.953753	175.6829
10/26/2022 11:00	531	2034.3	21.9	159	0.09350502	3.948092	168.9512
10/26/2022 11:10	532	2032.49	22.2	164	0.09280294	3.928436	173.215
10/26/2022 11:20	533	2032.23	22.5	165	0.09270209	3.925619	173.2283
10/26/2022 11:30	534	2031.14	22.8	167	0.09227926	3.913828	174.2851
10/26/2022 11:40	535	2029.78	23	166	0.09175175	3.899158	172.5572
10/26/2022 11:50	536	2029.64	23.1	167	0.09169739	3.89765	173.2545
10/26/2022 12:00	537	2029.23	23.2	167	0.09153837	3.893237	172.9136
10/26/2022 12:10	538	2030.18	23.1	168	0.09190691	3.903468	174.2919
10/26/2022 12:20	539	2031.03	23	168	0.09223658	3.91264	174.6362
10/26/2022 12:30	540	2029.97	23	169	0.09182543	3.901204	175.6757
10/26/2022 12:40	541	2030.81	22.9	169	0.09215128	3.910265	176.0233
10/26/2022 12:50	542	2030.61	22.8	168	0.09207368	3.908105	175.3288
10/26/2022 13:00	543	2030.7	22.7	169	0.09210855	3.909076	176.7228
10/26/2022 13:10	544	2031.91	22.6	170	0.09257793	3.922155	178.1224
10/26/2022 13:20	545	2031.76	22.5	169	0.09251976	3.920532	177.4278
10/26/2022 13:30	546	2032.13	22.4	171	0.09266329	3.924536	179.8864
10/26/2022 13:40	547	2032.63	22.3	169	0.09285724	3.929954	178.1385
10/26/2022 13:50	548	2032.47	22.3	171	0.09279513	3.928219	180.2467
10/26/2022 14:00	549	2031.5	22.3	169	0.09241891	3.917719	178.1385
10/26/2022 14:10	550	2032.5	22.3	171	0.09280682	3.928545	180.2467
10/26/2022 14:20	551	2032.49	22.3	170	0.09280294	3.928436	179.1926
10/26/2022 14:30	552	2032.36	22.3	171	0.09275252	3.927027	180.2467
10/26/2022 14:40	553	2031.91	22.4	172	0.09257793	3.922155	180.9384
10/26/2022 14:50	554	2030.78	22.4	168	0.0921396	3.909941	176.7305
10/26/2022 15:00	555	2031.03	22.5	173	0.09223658	3.91264	181.6273
10/26/2022 15:10	556	2030.65	22.7	173	0.09208918	3.908537	180.9056
10/26/2022 15:20	557	2030.92	22.8	173	0.09219396	3.911453	180.5469
10/26/2022 15:30	558	2030.58	22.9	174	0.092062	3.907781	181.2311
10/26/2022 15:40	559	2030.86	23	175	0.09217066	3.910804	181.9127
10/26/2022 15:50	560	2030.19	23.1	175	0.09191072	3.903575	181.5541
10/26/2022 16:00	561	2029.6	23.2	175	0.0916819	3.897218	181.1969
10/26/2022 16:10	562	2028.83	23.4	176	0.09138322	3.888935	181.5181
10/26/2022 16:20	563	2028.04	23.5	169	0.09107679	3.880453	173.9578
10/26/2022 16:30	564	2027.84	23.6	177	0.09099919	3.878307	181.8369
10/26/2022 16:40	565	2028.97	23.6	177	0.09143752	3.89044	181.8369
10/26/2022 16:50	566	2027.75	23.6	178	0.09096426	3.877342	182.8642
10/26/2022 17:00	567	2027.81	23.5	178	0.09098756	3.877986	183.2218
10/26/2022 17:10	568	2028.55	23.4	177	0.09127462	3.885928	182.5495
10/26/2022 17:20	569	2029.32	23.2	176	0.09157324	3.894204	182.2323
10/26/2022 17:30	570	2029.25	23.1	177	0.09154612	3.893452	183.629
10/26/2022 17:40	571	2028.87	22.8	176	0.09139872	3.889366	183.6777
10/26/2022 17:50	572	2029.1	22.6	175	0.09148794	3.891838	183.3613
10/26/2022 18:00	573	2029.98	22.3	176	0.0918293	3.901311	185.517
10/26/2022 18:10	574	2031.56	22	174	0.09244221	3.918369	184.5175
10/26/2022 18:20	575	2031.77	21.7	174	0.09252363	3.92064	185.6396
10/26/2022 18:30	576	2032.84	21.3	175	0.09293866	3.93223	188.2328
10/26/2022 18:40	577	2033.35	21	174	0.09313649	3.937765	188.3117
10/26/2022 18:50	578	2034.88	20.6	174	0.09373003	3.954408	189.8734
10/26/2022 19:00	579	2034.18	20.3	174	0.09345847	3.946787	191.0618
10/26/2022 19:10	580	2035.77	19.9	174	0.09407526	3.964115	192.6697
10/26/2022 19:20	581	2035	19.6	172	0.09377658	3.955715	191.6648
10/26/2022 19:30	582	2036.96	19.2	173	0.09453684	3.977124	194.4257
10/26/2022 19:40	583	2037.14	18.9	173	0.09460664	3.979096	195.6792
10/26/2022 19:50	584	2039.49	18.6	165	0.09551823	4.004902	187.8415
10/26/2022 20:00	585	2040.15	18.3	172	0.09577423	4.012174	197.0895
10/26/2022 20:10	586	2040.76	17.9	172	0.09601086	4.018905	198.8209
10/26/2022 20:20	587	2041.41	17.6	172	0.09626299	4.026088	200.1396
10/26/2022 20:30	588	2042.57	17.4	172	0.09671295	4.038931	201.0285
10/26/2022 20:40	589	2042.28	17.1	172	0.09660047	4.035718	202.3768
10/26/2022 20:50	590	2043.78	16.8	171	0.09718233	4.052366	202.5586
10/26/2022 21:00	591	2042.47	16.5	172	0.09667414	4.037823	205.1282
10/26/2022 21:10	592	2043.45	16.3	172	0.0970543	4.048697	206.0621
10/26/2022 21:20	593	2043.74	16	167	0.09716678	4.051921	201.4475
10/26/2022 21:30	594	2045.17	15.8	171	0.09772152	4.067843	207.2225
10/26/2022 21:40	595	2045.22	15.6	171	0.09774089	4.0684	208.1811
10/26/2022 21:50	596	2045.46	15.4	154	0.09783399	4.071078	188.3562
10/26/2022 22:00	597	2045.73	15.2	171	0.09793872	4.074092	210.1254
10/26/2022 22:10	598	2046.77	14.9	170	0.09834212	4.085719	210.37
10/26/2022 22:20	599	2047.42	14.7	170	0.09859431	4.093	211.3639
10/26/2022 22:30	600	2048.12	14.5	170	0.09886587	4.100853	212.3673
10/26/2022 22:40	601	2047.81	14.3	171	0.09874558	4.097373	214.6354
10/26/2022 22:50	602	2049.12	14.1	170	0.09925377	4.112092	214.4028
10/26/2022 23:00	603	2048.65	13.9	170	0.09907132	4.106804	215.4353
10/26/2022 23:10	604	2048.68	13.8	170	0.09908301	4.107142	215.9553
10/26/2022 23:20	605	2048.77	13.6	171	0.09911793	4.108155	218.2793
10/26/2022 23:30	606	2049.62	13.4	173	0.09944773	4.117722	221.9087
10/26/2022 23:40	607	2050.99	13.2	170	0.0999791	4.133176	219.1286
10/26/2022 23:50	608	2050.93	13	170	0.0999558	4.132498	220.2072
10/27/2022 0:00	609	2051.6	12.9	171	0.1002157	4.140075	222.0491
10/27/2022 0:10	610	2052.07	12.7	169	0.1003981	4.145395	220.5403
10/27/2022 0:20	611	2052.31	12.6	169	0.1004911	4.148114	221.0884
10/27/2022 0:30	612	2051.55	12.4	170	0.1001963	4.139509	223.5078
10/27/2022 0:40	613	2052.17	12.3	170	0.1004367	4.146527	224.0675
10/27/2022 0:50	614	2053.28	12.1	171	0.1008674	4.159119	226.5201
10/27/2022 1:00	615	2052.86	12	170	0.1007045	4.154352	225.7636
10/27/2022 1:10	616	2052.33	11.9	169	0.1004989	4.148341	225.0033
10/27/2022 1:20	617	2053.32	11.7	173	0.1008829	4.159574	231.5001
10/27/2022 1:30	618	2053.33	11.6	173	0.1008868	4.159688	232.0901
10/27/2022 1:40	619	2054.92	11.5	170	0.1015035	4.177778	228.6483
10/27/2022 1:50	620	2054.37	11.4	171	0.1012902	4.171515	230.5825
10/27/2022 2:00	621	2055.49	11.3	170	0.1017246	4.184281	229.8229
10/27/2022 2:10	622	2055.09	11.1	170	0.1015695	4.179718	231.0096
10/27/2022 2:20	623	2054.54	11	170	0.1013561	4.17345	231.6076
10/27/2022 2:30	624	2055.15	10.9	170	0.1015927	4.180401	232.2087
10/27/2022 2:40	625	2055.5	10.8	170	0.1017285	4.184395	232.8129
10/27/2022 2:50	626	2055.26	10.7	171	0.1016354	4.181657	234.7934
10/27/2022 3:00	627	2056.91	10.6	167	0.1022754	4.200514	229.9009
10/27/2022 3:10	628	2056.33	10.5	169	0.1020505	4.193879	233.2643
10/27/2022 3:20	629	2056.82	10.4	171	0.1022406	4.199485	236.6454
10/27/2022 3:30	630	2056.43	10.3	168	0.1020892	4.195021	233.1067
10/27/2022 3:40	631	2057.68	10.2	171	0.1025741	4.209338	237.8965
10/27/2022 3:50	632	2056.68	10.1	169	0.1021862	4.197881	235.7372
10/27/2022 4:00	633	2057.32	10	169	0.1024345	4.205212	236.3636
10/27/2022 4:10	634	2056.53	9.9	165	0.102128	4.196166	231.3841
10/27/2022 4:20	635	2058.01	9.9	170	0.1027021	4.213126	238.3957
10/27/2022 4:30	636	2058.78	9.8	171	0.1030008	4.221972	240.4387
10/27/2022 4:40	637	2059.06	9.7	173	0.1031095	4.225193	243.9024
10/27/2022 4:50	638	2057.53	9.6	173	0.1025159	4.207619	244.5575
10/27/2022 5:00	639	2058.61	9.6	170	0.1029349	4.220018	240.3167
10/27/2022 5:10	640	2056.48	9.5	170	0.1021087	4.195593	240.9639
10/27/2022 5:20	641	2059.64	9.4	168	0.1033344	4.231868	238.772
10/27/2022 5:30	642	2059.13	9.4	165	0.1031365	4.225996	234.5082
10/27/2022 5:40	643	2058.8	9.3	167	0.1030086	4.222202	237.9935
10/27/2022 5:50	644	2057.8	9.3	172	0.1026207	4.210716	245.119
10/27/2022 6:00	645	2060.08	9.2	171	0.1035051	4.236942	244.3555
10/27/2022 6:10	646	2058.6	9.2	170	0.102931	4.219903	242.9265
10/27/2022 6:20	647	2058.15	9.1	174	0.1027564	4.214732	249.3194
10/27/2022 6:30	648	2060.1	9.1	171	0.1035129	4.237173	245.0208
10/27/2022 6:40	649	2058.68	9	171	0.102962	4.220821	245.6897
10/27/2022 6:50	650	2058.36	9	169	0.1028379	4.217146	242.8161
10/27/2022 7:00	651	2058.77	9	169	0.1029969	4.221857	242.8161
10/27/2022 7:10	652	2059.68	8.9	172	0.1033499	4.23233	247.8029
10/27/2022 7:20	653	2060.34	8.9	171	0.103606	4.239941	246.3622
10/27/2022 7:30	654	2060.59	9	169	0.103703	4.242827	242.8161
10/27/2022 7:40	655	2060.04	9.1	168	0.1034896	4.236481	240.7222
10/27/2022 7:50	656	2059.32	9.7	168	0.1032103	4.228185	236.8532
10/27/2022 8:00	657	2057.2	10.4	166	0.1023879	4.203835	229.726
10/27/2022 8:10	658	2057.49	11.3	165	0.1025004	4.20716	223.0634
10/27/2022 8:20	659	2056.53	12.1	167	0.102128	4.196166	221.2214
10/27/2022 8:30	660	2053.87	12.2	165	0.1010963	4.165825	218.0233
10/27/2022 8:40	661	2053.68	12.2	166	0.1010225	4.163663	219.3446
10/27/2022 8:50	662	2052.13	13	165	0.1004212	4.146073	213.7306
10/27/2022 9:00	663	2049.15	13.9	165	0.09926528	4.112428	209.099
10/27/2022 9:10	664	2047.5	14.7	165	0.0986253	4.093896	205.1473
10/27/2022 9:20	665	2046.1	15.4	164	0.09808224	4.078225	200.5871
10/27/2022 9:30	666	2044.14	16.1	165	0.09732199	4.05637	198.5798
10/27/2022 9:40	667	2043.7	16.6	166	0.09715128	4.051476	197.525
10/27/2022 9:50	668	2040.58	17.1	156	0.09594101	4.016917	183.551
10/27/2022 10:00	669	2040.85	17.5	168	0.09604573	4.019898	195.9184
10/27/2022 10:10	670	2038.24	17.9	168	0.09503335	3.991158	194.1972
10/27/2022 10:20	671	2038.17	18.5	169	0.09500623	3.99039	192.8123
10/27/2022 10:30	672	2037.17	19	159	0.09461832	3.979425	179.4582
10/27/2022 10:40	673	2035.2	19.5	172	0.09385413	3.957895	192.0715
10/27/2022 10:50	674	2033.32	20	172	0.09312487	3.937439	190.0553
10/27/2022 11:00	675	2032.2	20.4	172	0.09269041	3.925294	188.4725
10/27/2022 11:10	676	2031.72	20.9	176	0.0925042	3.920099	190.8687
10/27/2022 11:20	677	2030.86	21.4	174	0.09217066	3.910804	186.7755
10/27/2022 11:30	678	2029.41	21.8	174	0.09160823	3.895174	185.2641
10/27/2022 11:40	679	2027.98	22.2	174	0.09105349	3.879809	183.7769
10/27/2022 11:50	680	2028.11	22.5	175	0.09110391	3.881204	183.727
10/27/2022 12:00	681	2027.54	22.7	178	0.09088284	3.875092	186.134
10/27/2022 12:10	682	2027.98	22.9	180	0.09105349	3.879809	187.4805
10/27/2022 12:20	683	2027.54	22.9	181	0.09088284	3.875092	188.522
10/27/2022 12:30	684	2026.36	23	177	0.09042507	3.862463	183.9917
10/27/2022 12:40	685	2026.88	23	177	0.09062684	3.868024	183.9917
10/27/2022 12:50	686	2026.32	23.1	179	0.09040958	3.862035	185.7039
10/27/2022 13:00	687	2027.27	23.1	177	0.09077811	3.872199	183.629
10/27/2022 13:10	688	2025.69	23.1	179	0.0901652	3.855308	185.7039
10/27/2022 13:20	689	2027.21	23.2	160	0.09075481	3.871556	165.6658
10/27/2022 13:30	690	2025.51	23.2	179	0.0900954	3.853388	185.3386
10/27/2022 13:40	691	2027.28	23.2	179	0.09078199	3.872306	185.3386
10/27/2022 13:50	692	2026.4	23.3	183	0.09044063	3.862891	189.1082
10/27/2022 14:00	693	2025.16	23.4	180	0.08995962	3.849656	185.6436
10/27/2022 14:10	694	2025.86	23.4	165	0.09023112	3.857122	170.1733
10/27/2022 14:20	695	2024.03	23.5	183	0.08952129	3.837628	188.3685
10/27/2022 14:30	696	2025.45	23.6	183	0.0900721	3.852747	188.0008
10/27/2022 14:40	697	2024.99	23.7	182	0.0898937	3.847844	186.6093
10/27/2022 14:50	698	2023.24	23.9	183	0.08921486	3.829236	186.9063
10/27/2022 15:00	699	2023.18	24	182	0.08919162	3.8286	185.525
10/27/2022 15:10	700	2022.73	24.1	183	0.08901703	3.823827	186.1837
10/27/2022 15:20	701	2022.22	24.3	183	0.08881921	3.818424	185.4667
10/27/2022 15:30	702	2022.24	24.4	184	0.08882695	3.818636	186.1218
10/27/2022 15:40	703	2021.3	24.5	184	0.08846235	3.808695	185.7648
10/27/2022 15:50	704	2022.54	24.7	185	0.08894336	3.821814	186.0605
10/27/2022 16:00	705	2021.79	24.9	186	0.08865243	3.813875	186.3541
10/27/2022 16:10	706	2022.36	25.1	171	0.08887351	3.819907	170.6757
10/27/2022 16:20	707	2020.22	25.2	187	0.08804339	3.797298	186.2921
10/27/2022 16:30	708	2019.63	25.4	188	0.08781451	3.791084	186.582
10/27/2022 16:40	709	2019.25	25.5	189	0.08766711	3.787086	187.2214
10/27/2022 16:50	710	2020.74	25.4	188	0.08824509	3.802782	186.582
10/27/2022 17:00	711	2019.08	25.4	191	0.08760118	3.785299	189.5594
10/27/2022 17:10	712	2020.15	25.3	188	0.08801627	3.796561	186.9345
10/27/2022 17:20	713	2020.58	25.2	189	0.08818305	3.801093	188.2845
10/27/2022 17:30	714	2019.87	25.1	188	0.08790761	3.793611	187.6435
10/27/2022 17:40	715	2020.54	24.9	187	0.08816755	3.800673	187.356
10/27/2022 17:50	716	2021.16	24.7	187	0.08840805	3.807216	188.072
10/27/2022 18:00	717	2021.74	24.4	187	0.088633	3.813345	189.1564
10/27/2022 18:10	718	2021.05	24.1	167	0.08836538	3.806055	169.9054
10/27/2022 18:20	719	2021.48	23.7	187	0.08853215	3.810596	191.7359
10/27/2022 18:30	720	2022.7	23.3	187	0.08900535	3.823509	193.2417
10/27/2022 18:40	721	2024.54	22.9	186	0.08971912	3.843052	193.7298
10/27/2022 18:50	722	2024.46	22.6	186	0.08968806	3.842201	194.8868
10/27/2022 19:00	723	2025.9	22.2	185	0.09024668	3.85755	195.395
10/27/2022 19:10	724	2026.51	21.9	184	0.09048331	3.864067	195.5159
10/27/2022 19:20	725	2026.64	21.5	184	0.09053373	3.865457	197.1077
10/27/2022 19:30	726	2028.4	21.2	179	0.09121644	3.884317	192.9295
10/27/2022 19:40	727	2028.72	20.8	185	0.09134054	3.887753	201.0433
10/27/2022 19:50	728	2028.45	20.5	184	0.09123582	3.884853	201.2029
10/27/2022 20:00	729	2030.44	20.2	184	0.0920077	3.906271	202.4648
10/27/2022 20:10	730	2031.43	19.9	182	0.09239179	3.916963	201.5281
10/27/2022 20:20	731	2030.77	19.7	185	0.09213573	3.909832	205.7155
10/27/2022 20:30	732	2032.38	19.4	183	0.09276026	3.927244	204.7896
10/27/2022 20:40	733	2031.77	19.1	183	0.09252363	3.92064	206.1043
10/27/2022 20:50	734	2032.4	18.9	182	0.09276801	3.927461	205.8591
10/27/2022 21:00	735	2031.84	18.7	182	0.09255075	3.921397	206.7477
10/27/2022 21:10	736	2033.56	18.4	182	0.09321803	3.940047	208.0951
10/27/2022 21:20	737	2033.45	18.2	182	0.09317529	3.938851	209.0032
10/27/2022 21:30	738	2034.44	18	182	0.09355932	3.949615	209.9193
10/27/2022 21:40	739	2035.14	17.8	182	0.09383088	3.957242	210.8434
10/27/2022 21:50	740	2035.74	17.6	178	0.09406358	3.963787	207.1212
10/27/2022 22:00	741	2036.14	17.4	176	0.09421879	3.968157	205.7036
10/27/2022 22:10	742	2035.88	17.3	182	0.09411788	3.965316	213.1897
10/27/2022 22:20	743	2037.36	17.1	181	0.09469199	3.981506	212.9662
10/27/2022 22:30	744	2037.42	17	181	0.0947153	3.982164	213.4434
10/27/2022 22:40	745	2036.66	16.9	181	0.09442049	3.973842	213.9227
10/27/2022 22:50	746	2036.58	16.8	181	0.09438944	3.972966	214.4042
10/27/2022 23:00	747	2038.04	16.8	181	0.0949558	3.988963	214.4042
10/27/2022 23:10	748	2037.04	16.7	181	0.09456789	3.978001	214.8878
10/27/2022 23:20	749	2037.4	16.6	181	0.09470755	3.981945	215.3736
10/27/2022 23:30	750	2038.6	16.5	175	0.095173	3.995112	208.706
10/27/2022 23:40	751	2039.6	16.4	181	0.09556091	4.006113	216.3519
10/27/2022 23:50	752	2037.89	16.3	180	0.09489757	3.987317	215.6463
10/28/2022 0:00	753	2038.65	16.2	182	0.09519237	3.995662	218.5399
10/28/2022 0:10	754	2039.19	16.1	180	0.09540182	4.001599	216.6326
10/28/2022 0:20	755	2040.06	16	182	0.09573936	4.011182	219.5416
10/28/2022 0:30	756	2038.91	15.9	181	0.09529328	3.99852	218.8369
10/28/2022 0:40	757	2040.3	15.9	181	0.09583247	4.013829	218.8369
10/28/2022 0:50	758	2040.02	15.8	181	0.09572381	4.010741	219.3408
10/28/2022 1:00	759	2039.65	15.7	177	0.09558028	4.006664	214.9885
10/28/2022 1:10	760	2041.38	15.6	182	0.09625137	4.025756	221.5729
10/28/2022 1:20	761	2039.23	15.6	181	0.09541738	4.00204	220.3555
10/28/2022 1:30	762	2040.75	15.5	181	0.09600699	4.018795	220.8664
10/28/2022 1:40	763	2040.47	15.5	177	0.09589833	4.015704	215.9854
10/28/2022 1:50	764	2039.4	15.4	181	0.0954833	4.003911	221.3796
10/28/2022 2:00	765	2039.1	15.3	181	0.09536695	4.000609	221.8953
10/28/2022 2:10	766	2040.47	15.3	181	0.09589833	4.015704	221.8953
10/28/2022 2:20	767	2040.48	15.2	165	0.09590226	4.015814	202.7525
10/28/2022 2:30	768	2041.04	15.1	179	0.09611946	4.021998	220.4705
10/28/2022 2:40	769	2041.55	15.1	180	0.09631729	4.027637	221.7022
10/28/2022 2:50	770	2041.3	15	178	0.09622037	4.024872	219.7531
10/28/2022 3:00	771	2041.79	15	182	0.09641039	4.030292	224.6914
10/28/2022 3:10	772	2041.6	14.9	177	0.09633666	4.028189	219.0323
10/28/2022 3:20	773	2040.91	14.8	181	0.09606904	4.020562	224.51
10/28/2022 3:30	774	2040.45	14.8	181	0.09589058	4.015482	224.51
10/28/2022 3:40	775	2042.01	14.7	176	0.09649575	4.032727	218.8238
10/28/2022 3:50	776	2041.91	14.6	182	0.09645694	4.03162	226.8195
10/28/2022 4:00	777	2042.62	14.5	180	0.09673238	4.039486	224.8595
10/28/2022 4:10	778	2041.57	14.4	181	0.09632504	4.027856	226.6466
10/28/2022 4:20	779	2042.27	14.4	180	0.0965966	4.035607	225.3944
10/28/2022 4:30	780	2041.79	14.3	169	0.09641039	4.030292	212.125
10/28/2022 4:40	781	2042.45	14.2	181	0.0966664	4.037601	227.7303
10/28/2022 4:50	782	2043.4	14.1	182	0.09703493	4.048143	229.5371
10/28/2022 5:00	783	2042.47	14	182	0.09667414	4.037823	230.0885
10/28/2022 5:10	784	2044.61	14	182	0.09750426	4.061602	230.0885
10/28/2022 5:20	785	2043.19	13.9	184	0.09695345	4.04581	233.177
10/28/2022 5:30	786	2043.53	13.8	182	0.09708536	4.049587	231.1992
10/28/2022 5:40	787	2044.55	13.8	181	0.09748101	4.060934	229.9289
10/28/2022 5:50	788	2043.83	13.7	182	0.0972017	4.052921	231.7586
10/28/2022 6:00	789	2043.43	13.6	181	0.09704655	4.048477	231.0442
10/28/2022 6:10	790	2042.7	13.5	182	0.09676337	4.040373	232.8855
10/28/2022 6:20	791	2044.78	13.4	185	0.09757024	4.063496	237.3012
10/28/2022 6:30	792	2044.9	13.3	165	0.09761679	4.064833	212.1641
10/28/2022 6:40	793	2044.71	13.3	168	0.09754306	4.062716	216.0216
10/28/2022 6:50	794	2044.28	13.2	180	0.09737629	4.057928	232.0186
10/28/2022 7:00	795	2044.29	13.1	181	0.09738016	4.058039	233.8803
10/28/2022 7:10	796	2045.8	13	181	0.0979659	4.074875	234.4559
10/28/2022 7:20	797	2044.49	12.9	181	0.09745771	4.060265	235.0344
10/28/2022 7:30	798	2044.46	12.9	183	0.09744608	4.059931	237.6315
10/28/2022 7:40	799	2044.73	13	164	0.09755081	4.062938	212.4352
10/28/2022 7:50	800	2045.24	13.3	180	0.09774864	4.068624	231.4517
10/28/2022 8:00	801	2045.23	13.9	165	0.09774476	4.068512	209.099
10/28/2022 8:10	802	2043.68	14.6	178	0.09714353	4.051255	221.8345
10/28/2022 8:20	803	2041.27	15.2	177	0.09620869	4.024539	217.4982
10/28/2022 8:30	804	2040.39	15.2	173	0.09586734	4.014822	212.5829
10/28/2022 8:40	805	2040.42	15.3	175	0.09587902	4.015153	214.5397
10/28/2022 8:50	806	2040.2	15.9	177	0.0957936	4.012725	214.0007
10/28/2022 9:00	807	2038.41	16.6	178	0.09509933	3.993025	211.8039
10/28/2022 9:10	808	2036.19	17.3	177	0.09423816	3.968702	207.3328
10/28/2022 9:20	809	2035.78	17.9	178	0.09407914	3.964225	205.7566
10/28/2022 9:30	810	2033.4	18.4	178	0.09315592	3.938309	203.5216
10/28/2022 9:40	811	2031.41	19	178	0.09238398	3.916747	200.9029
10/28/2022 9:50	812	2030.62	19.4	179	0.09207755	3.908213	200.3133
10/28/2022 10:00	813	2029.38	19.9	176	0.09159654	3.894851	194.8843
11/14/2022 14:20	814	NAN	NAN	NAN	NAN	NAN	NAN
11/14/2022 14:30	815	NAN	NAN	NAN	NAN	NAN	NAN
10/18/2022 2:50	816	2019.4	20	3	0.08772534	3.788664	3.314917
10/18/2022 3:00	817	2018.97	19.9	4	0.08755851	3.784143	4.429188
10/18/2022 3:10	818	2020.58	19.9	3	0.08818305	3.801093	3.321891
10/18/2022 3:20	819	2020.37	19.8	3	0.08810157	3.798879	3.328895
10/18/2022 3:30	820	2018.49	19.8	3	0.0873723	3.779101	3.328895
10/18/2022 3:40	821	2018.68	19.7	3	0.08744603	3.781097	3.335928
10/18/2022 3:50	822	2020.39	19.6	3	0.08810931	3.79909	3.342991
10/18/2022 4:00	823	2019.05	19.6	3	0.08758956	3.784984	3.342991
10/18/2022 4:10	824	2019.2	19.5	3	0.08764774	3.78656	3.350084
10/18/2022 4:20	825	2020.82	19.5	3	0.08827609	3.803625	3.350084
10/18/2022 4:30	826	2019.66	19.4	3	0.08782619	3.7914	3.357207
10/18/2022 4:40	827	2020.71	19.3	3	0.08823347	3.802465	3.36436
10/18/2022 4:50	828	2019.58	19.3	3	0.08779514	3.790557	3.36436
10/18/2022 5:00	829	2019.03	19.2	3	0.08758181	3.784774	3.371544
10/18/2022 5:10	830	2020.14	19.1	3	0.08801234	3.796455	3.378759
10/18/2022 5:20	831	2019.79	19.1	3	0.08787662	3.792769	3.378759
10/18/2022 5:30	832	2019.79	19	3	0.08787662	3.792769	3.386004
10/18/2022 5:40	833	2019.96	18.9	3	0.08794254	3.794558	3.393281
10/18/2022 5:50	834	2019.3	18.8	3	0.08768654	3.787613	3.400589
10/18/2022 6:00	835	2019.5	18.8	3	0.08776408	3.789716	3.400589
10/18/2022 6:10	836	2018.96	18.7	3	0.08755463	3.784038	3.407929
10/18/2022 6:20	837	2019.2	18.6	3	0.08764774	3.78656	3.4153
10/18/2022 6:30	838	2020.72	18.5	3	0.08823735	3.80257	3.422704
10/18/2022 6:40	839	2020.96	18.5	3	0.08833045	3.805103	3.422704
10/18/2022 6:50	840	2019.97	18.4	3	0.08794641	3.794664	3.43014
10/18/2022 7:00	841	2020.51	18.3	3	0.08815587	3.800355	3.437608
10/18/2022 7:10	842	2020.34	18.2	3	0.08808994	3.798563	3.445108
10/18/2022 7:20	843	2020.16	18.1	3	0.08802015	3.796666	3.452641
10/18/2022 7:30	844	2020.14	18.1	4	0.08801234	3.796455	4.603522
10/18/2022 7:40	845	2020.86	18	3	0.08829165	3.804048	3.460208
10/18/2022 7:50	846	2019.53	17.9	3	0.08777577	3.790032	3.467807
10/18/2022 8:00	847	2019.28	17.8	3	0.08767879	3.787402	3.47544
10/18/2022 8:10	848	2020.56	17.7	3	0.0881753	3.800883	3.483107
10/18/2022 8:20	849	2020.74	17.6	3	0.08824509	3.802782	3.490807
10/18/2022 8:30	850	2020.82	17.5	3	0.08827609	3.803625	3.498542
10/18/2022 8:40	851	2020.19	17.5	3	0.08803171	3.796981	3.498542
10/18/2022 8:50	852	2021.38	17.4	3	0.08849335	3.80954	3.506311
10/18/2022 9:00	853	2020.72	17.3	3	0.08823735	3.80257	3.514115
10/18/2022 9:10	854	2019.91	17.2	3	0.08792317	3.794033	3.521953
10/18/2022 9:20	855	2020.28	17.1	3	0.0880667	3.797931	3.529827
10/18/2022 9:30	856	2019.62	17	3	0.08781064	3.790979	3.537736
10/18/2022 9:40	857	2019.11	17	3	0.08761281	3.785614	3.537736
10/18/2022 9:50	858	2020.85	16.9	3	0.08828777	3.803942	3.54568
10/18/2022 10:00	859	2020.13	16.8	3	0.08800846	3.79635	3.55366
10/18/2022 10:10	860	2030.89	16.7	3	0.09218228	3.911128	3.561676
10/18/2022 10:20	861	2065.45	16.7	4	0.1055881	4.29924	4.748902
10/18/2022 10:30	862	2078.17	16.6	4	0.1105222	4.449816	4.759638
10/18/2022 10:40	863	2080.26	16.5	4	0.1113329	4.474967	4.770423
10/18/2022 10:50	864	2083.61	16.5	4	0.1126324	4.515525	4.770423
10/18/2022 11:00	865	2083.64	16.4	4	0.112644	4.515887	4.781258
10/18/2022 11:10	866	2081.98	16.3	4	0.1120001	4.495752	4.792141
10/18/2022 11:20	867	2082.63	16.2	4	0.1122522	4.503627	4.803074
10/18/2022 11:30	868	2082.3	16.2	4	0.1121243	4.499629	4.803074
10/18/2022 11:40	869	2081.13	16.1	4	0.1116703	4.485469	4.814057
10/18/2022 11:50	870	2081.72	16	5	0.1118993	4.492605	6.031363
10/18/2022 12:00	871	2082.03	15.9	4	0.1120195	4.496358	4.836174
10/18/2022 12:10	872	2080.98	15.9	4	0.1116122	4.483658	4.836174
10/18/2022 12:20	873	2081.54	15.8	4	0.1118295	4.490428	4.84731
10/18/2022 12:30	874	2080.07	15.7	4	0.1112592	4.472677	4.858496
10/18/2022 12:40	875	2081.33	15.7	4	0.111748	4.487889	4.858496
10/18/2022 12:50	876	2080.53	15.6	4	0.1114377	4.478225	4.869734
10/18/2022 13:00	877	2078.68	15.6	5	0.11072	4.455943	6.087168
10/18/2022 13:10	878	2077.65	15.5	4	0.1103204	4.443576	4.881025
10/18/2022 13:20	879	2077.68	15.4	5	0.1103321	4.443936	6.11546
10/18/2022 13:30	880	2077.64	15.4	4	0.1103166	4.443456	4.892368
10/18/2022 13:40	881	2076.77	15.3	4	0.1099792	4.433035	4.903764
10/18/2022 13:50	882	2076.06	15.3	5	0.1097038	4.424544	6.129704
10/18/2022 14:00	883	2074.62	15.2	4	0.1091452	4.407365	4.915213
10/18/2022 14:10	884	2073.53	15.2	4	0.1087223	4.394396	4.915213
10/18/2022 14:20	885	2074.09	15.1	4	0.1089396	4.401055	4.926715
10/18/2022 14:30	886	2073.19	15.1	5	0.1085904	4.390356	6.158394
10/18/2022 14:40	887	2071.92	15	4	0.1080978	4.375298	4.938272
10/18/2022 14:50	888	2070.12	15	4	0.1073996	4.35403	4.938272
10/18/2022 15:00	889	2070.41	14.9	4	0.1075121	4.357449	4.949883
10/18/2022 15:10	890	2069.76	14.9	4	0.10726	4.349785	4.949883
10/18/2022 15:20	891	2069.28	14.9	4	0.1070738	4.344132	4.949883
10/18/2022 15:30	892	2067.23	14.8	4	0.1062785	4.320055	4.961548
10/18/2022 15:40	893	2066.53	14.8	4	0.106007	4.311861	4.961548
10/18/2022 15:50	894	2066.22	14.8	4	0.1058868	4.308234	4.961548
10/18/2022 16:00	895	2066.55	14.7	4	0.1060148	4.312095	4.973269
10/18/2022 16:10	896	2064.67	14.7	4	0.1052855	4.290144	4.973269
10/18/2022 16:20	897	2065.07	14.7	4	0.1054407	4.294808	4.973269
10/18/2022 16:30	898	2063.79	14.6	4	0.1049442	4.279902	4.985045
10/18/2022 16:40	899	2063.8	14.6	4	0.1049481	4.280019	4.985045
10/18/2022 16:50	900	2061.89	14.6	4	0.1042072	4.257855	4.985045
10/18/2022 17:00	901	2061.34	14.6	4	0.1039939	4.251493	4.985045
10/18/2022 17:10	902	2060.91	14.5	4	0.103827	4.246521	4.996877
10/18/2022 17:20	903	2061.64	14.5	3	0.1041102	4.254961	3.747658
10/18/2022 17:30	904	2060.62	14.5	3	0.1037146	4.243174	3.747658
10/18/2022 17:40	905	2059.1	14.4	4	0.103125	4.225653	5.008765
10/18/2022 17:50	906	2059.84	14.4	4	0.103412	4.234175	5.008765
10/18/2022 18:00	907	2058.82	14.4	4	0.1030164	4.222432	5.008765
10/18/2022 18:10	908	2058.24	14.4	4	0.1027914	4.215766	5.008765
10/18/2022 18:20	909	2056.54	14.4	4	0.102132	4.19628	5.008765
10/18/2022 18:30	910	2055.77	14.3	3	0.1018332	4.187478	3.765533
10/18/2022 18:40	911	2056.58	14.3	3	0.1021475	4.196738	3.765533
10/18/2022 18:50	912	2054.74	14.3	4	0.1014337	4.175728	5.02071
10/18/2022 19:00	913	2053.23	14.2	4	0.100848	4.158551	5.032713
10/18/2022 19:10	914	2053.31	14.2	4	0.100879	4.15946	5.032713
10/18/2022 19:20	915	2052.79	14.2	4	0.1006773	4.153557	5.032713
10/18/2022 19:30	916	2053.95	14.2	3	0.1011273	4.166733	3.774534
10/18/2022 19:40	917	2051.17	14.2	3	0.1000488	4.13521	3.774534
10/18/2022 19:50	918	2052.12	14.1	3	0.1004174	4.145962	3.783579
10/18/2022 20:00	919	2051.91	14.1	4	0.1003359	4.143581	5.044772
10/18/2022 20:10	920	2051.64	14.1	4	0.1002312	4.140525	5.044772
10/18/2022 20:20	921	2049.65	14	4	0.09945923	4.118057	5.05689
10/18/2022 20:30	922	2050.07	14	3	0.09962225	4.122793	3.792667
10/18/2022 20:40	923	2049.94	14	3	0.09957176	4.121325	3.792667
10/18/2022 20:50	924	2049.59	14	3	0.09943604	4.117383	3.792667
10/18/2022 21:00	925	2048.98	13.9	4	0.09919941	4.110516	5.069066
10/18/2022 21:10	926	2047.56	13.9	4	0.09864861	4.09457	5.069066
10/18/2022 21:20	927	2047.84	13.9	4	0.09875721	4.097709	5.069066
10/18/2022 21:30	928	2046.13	13.8	4	0.09809387	4.078561	5.081301
10/18/2022 21:40	929	2047.7	13.8	3	0.09870285	4.096138	3.810976
10/18/2022 21:50	930	2044.86	13.8	3	0.09760123	4.064387	3.810976
10/18/2022 22:00	931	2044.73	13.7	4	0.09755081	4.062938	5.093595
10/18/2022 22:10	932	2045.72	13.7	4	0.09793484	4.07398	5.093595
10/18/2022 22:20	933	2046.17	13.7	3	0.09810942	4.079009	3.820196
10/18/2022 22:30	934	2045.25	13.6	3	0.09775251	4.068736	3.829461
10/18/2022 22:40	935	2043.38	13.6	3	0.09702718	4.047921	3.829461
10/18/2022 22:50	936	2042.48	13.5	3	0.09667802	4.037934	3.838772
10/18/2022 23:00	937	2044.06	13.5	3	0.09729093	4.05548	3.838772
10/18/2022 23:10	938	2042.24	13.5	4	0.09658498	4.035275	5.118362
10/18/2022 23:20	939	2041.8	13.4	4	0.09641427	4.030403	5.130836
10/18/2022 23:30	940	2043.4	13.4	4	0.09703493	4.048143	5.130836
10/18/2022 23:40	941	2041.47	13.3	4	0.09628624	4.026751	5.143372
10/18/2022 23:50	942	2040.84	13.3	3	0.09604186	4.019788	3.857529
10/19/2022 0:00	943	2040.47	13.2	3	0.09589833	4.015704	3.866976
10/19/2022 0:10	944	2041.02	13.2	3	0.09611171	4.021777	3.866976
10/19/2022 0:20	945	2039.93	13.2	3	0.09568894	4.009749	3.866976
10/19/2022 0:30	946	2041.5	13.1	3	0.09629792	4.027083	3.87647
10/19/2022 0:40	947	2039.81	13.1	3	0.09564239	4.008427	3.87647
10/19/2022 0:50	948	2040.58	13	3	0.09594101	4.016917	3.88601
10/19/2022 1:00	949	2040.17	13	3	0.09578204	4.012395	3.88601
10/19/2022 1:10	950	2040.27	12.9	3	0.09582078	4.013497	3.895598
10/19/2022 1:20	951	2040.79	12.9	3	0.09602249	4.019237	3.895598
10/19/2022 1:30	952	2038.12	12.8	3	0.0949868	3.989841	3.905233
10/19/2022 1:40	953	2039.47	12.8	3	0.09551048	4.004681	3.905233
10/19/2022 1:50	954	2039.1	12.7	3	0.09536695	4.000609	3.914916
10/19/2022 2:00	955	2039.59	12.7	4	0.09555697	4.006002	5.219888
10/19/2022 2:10	956	2038.87	12.6	3	0.09527773	3.99808	3.924647
10/19/2022 2:20	957	2038.22	12.6	3	0.0950256	3.990938	3.924647
10/19/2022 2:30	958	2037.05	12.5	4	0.09457177	3.978111	5.245902
10/19/2022 2:40	959	2038.63	12.5	3	0.09518462	3.995442	3.934426
10/19/2022 2:50	960	2037.95	12.4	3	0.09492081	3.987975	3.944255
10/19/2022 3:00	961	2037.15	12.4	3	0.09461057	3.979206	3.944255
10/19/2022 3:10	962	2035.91	12.3	3	0.09412956	3.965644	3.954132
10/19/2022 3:20	963	2036	12.3	4	0.09416443	3.966627	5.272176
10/19/2022 3:30	964	2038	12.2	3	0.09494025	3.988524	3.964059
10/19/2022 3:40	965	2036.09	12.2	4	0.09419936	3.96761	5.285412
10/19/2022 3:50	966	2036.76	12.1	4	0.09445924	3.974936	5.298715
10/19/2022 4:00	967	2035.52	12	3	0.09397829	3.961386	3.984064
10/19/2022 4:10	968	2036.26	12	3	0.09426534	3.969468	3.984064
10/19/2022 4:20	969	2034.79	11.9	4	0.0936951	3.953428	5.325522
10/19/2022 4:30	970	2036.07	11.9	3	0.09419161	3.967391	3.994142
10/19/2022 4:40	971	2035.26	11.8	3	0.09387743	3.95855	4.004272
10/19/2022 4:50	972	2035.01	11.8	3	0.09378046	3.955825	4.004272
10/19/2022 5:00	973	2035.76	11.7	3	0.09407139	3.964006	4.014452
10/19/2022 5:10	974	2035	11.7	3	0.09377658	3.955715	4.014452
10/19/2022 5:20	975	2036.74	11.6	3	0.09445149	3.974717	4.024685
10/19/2022 5:30	976	2033.74	11.6	3	0.09328783	3.942002	4.024685
10/19/2022 5:40	977	2035.61	11.5	3	0.09401315	3.962368	4.03497
10/19/2022 5:50	978	2035.65	11.5	3	0.09402871	3.962805	4.03497
10/19/2022 6:00	979	2033.94	11.4	3	0.09336537	3.944176	4.045307
10/19/2022 6:10	980	2034.1	11.3	3	0.09342742	3.945916	4.055698
10/19/2022 6:20	981	2034.7	11.3	3	0.09366018	3.952446	4.055698
10/19/2022 6:30	982	2032.97	11.2	4	0.09298909	3.933641	5.421524
10/19/2022 6:40	983	2033.25	11.2	3	0.09309775	3.93668	4.066143
10/19/2022 6:50	984	2034.78	11.1	3	0.09369123	3.953318	4.076641
10/19/2022 7:00	985	2033.56	11.1	3	0.09321803	3.940047	4.076641
10/19/2022 7:10	986	2034.9	11	3	0.09373778	3.954626	4.087193
10/19/2022 7:20	987	2032.15	11	3	0.09267104	3.924753	4.087193
10/19/2022 7:30	988	2032.21	10.9	3	0.09269428	3.925402	4.097801
10/19/2022 7:40	989	2033.98	10.9	3	0.09338087	3.944611	4.097801
10/19/2022 7:50	990	2034.25	10.8	3	0.09348565	3.947548	4.108463
10/19/2022 8:00	991	2032.55	10.8	3	0.09282625	3.929087	4.108463
10/19/2022 8:10	992	2033.21	10.7	3	0.09308219	3.936245	4.119182
10/19/2022 8:20	993	2032.43	10.7	3	0.0927797	3.927787	4.119182
10/19/2022 8:30	994	2032.91	10.6	3	0.09296584	3.932991	4.129956
10/19/2022 8:40	995	2031.55	10.6	4	0.09243834	3.918261	5.506608
10/19/2022 8:50	996	2032.38	10.5	3	0.09276026	3.927244	4.140787
10/19/2022 9:00	997	2033.26	10.5	3	0.09310162	3.936788	4.140787
10/19/2022 9:10	998	2032.33	10.4	3	0.09274083	3.926702	4.151675
10/19/2022 9:20	999	2031.03	10.4	3	0.09223658	3.91264	4.151675
10/19/2022 9:30	1000	2032.2	10.3	3	0.09269041	3.925294	4.16262
10/19/2022 9:40	1001	2030.79	10.3	4	0.09214354	3.910048	5.550159
10/19/2022 9:50	1002	2030.38	10.3	3	0.09198445	3.905624	4.16262
10/19/2022 10:00	1003	2083.88	10.2	3	0.1127371	4.518804	4.173623
10/19/2022 10:10	1004	2119.09	10.2	4	0.1263951	4.963913	5.56483
10/19/2022 10:20	1005	2132.08	10.1	4	0.1314339	5.136954	5.579579
10/19/2022 10:30	1006	2135.51	10.1	5	0.1327644	5.183462	6.974473
10/19/2022 10:40	1007	2132.03	10.1	5	0.1314145	5.136278	6.974473
10/19/2022 10:50	1008	2126.16	10	4	0.1291375	5.057487	5.594405
10/19/2022 11:00	1009	2121.31	10	4	0.1272562	4.993141	5.594405
10/19/2022 11:10	1010	2117.17	10	5	0.1256503	4.938745	6.993007
10/19/2022 11:20	1011	2111.09	10	4	0.1232919	4.859748	5.594405
10/19/2022 11:30	1012	2107.04	10	5	0.1217209	4.807703	6.993007
10/19/2022 11:40	1013	2104.22	10	4	0.120627	4.771736	5.594405
10/19/2022 11:50	1014	2100.31	10	4	0.1191103	4.722234	5.594405
10/19/2022 12:00	1015	2096.15	10	4	0.1174966	4.670027	5.594405
10/19/2022 12:10	1016	2092.54	10	3	0.1160963	4.625112	4.195804
10/19/2022 12:20	1017	2089.46	10	4	0.1149016	4.58707	5.594405
10/19/2022 12:30	1018	2086.65	10	4	0.1138116	4.552587	5.594405
10/19/2022 12:40	1019	2084.01	10	4	0.1127875	4.520386	5.594405
10/19/2022 12:50	1020	2080.55	10	3	0.1114454	4.478467	4.195804
10/19/2022 13:00	1021	2080.27	10	4	0.1113368	4.475088	5.594405
10/19/2022 13:10	1022	2078.38	10.1	3	0.1106036	4.452337	4.184684
10/19/2022 13:20	1023	2074.65	10.1	3	0.1091567	4.40772	4.184684
10/19/2022 13:30	1024	2074.74	10.1	3	0.1091917	4.408793	4.184684
10/19/2022 13:40	1025	2072.79	10.1	3	0.1084353	4.38561	4.184684
10/19/2022 13:50	1026	2071.29	10.1	4	0.1078535	4.367845	5.579579
10/19/2022 14:00	1027	2069.85	10.1	3	0.1072949	4.350846	4.184684
10/19/2022 14:10	1028	2068.26	10.2	3	0.1066781	4.332139	4.173623
10/19/2022 14:20	1029	2066.84	10.2	4	0.1061273	4.315489	5.56483
10/19/2022 14:30	1030	2064.37	10.2	2	0.1051692	4.286652	2.782415
10/19/2022 14:40	1031	2064.13	10.3	3	0.105076	4.283856	4.16262
10/19/2022 14:50	1032	2062.83	10.3	3	0.1045718	4.268752	4.16262
10/19/2022 15:00	1033	2061.29	10.3	3	0.1039745	4.250914	4.16262
10/19/2022 15:10	1034	2061.44	10.3	3	0.1040326	4.252648	4.16262
10/19/2022 15:20	1035	2059.32	10.4	3	0.1032103	4.228185	4.151675
10/19/2022 15:30	1036	2059.85	10.4	3	0.1034159	4.234291	4.151675
10/19/2022 15:40	1037	2057.64	10.4	3	0.1025586	4.208879	4.151675
10/19/2022 15:50	1038	2057.22	10.5	3	0.1023957	4.204065	4.140787
10/19/2022 16:00	1039	2057.42	10.5	3	0.1024733	4.206357	4.140787
10/19/2022 16:10	1040	2055.88	10.6	3	0.1018758	4.188733	4.129956
10/19/2022 16:20	1041	2056.2	10.6	2	0.102	4.192391	2.753304
10/19/2022 16:30	1042	2054.59	10.6	3	0.1013756	4.17402	4.129956
10/19/2022 16:40	1043	2054.41	10.6	3	0.1013057	4.171968	4.129956
10/19/2022 16:50	1044	2054.15	10.7	3	0.1012048	4.169008	4.119182
10/19/2022 17:00	1045	2053	10.7	2	0.1007587	4.155939	2.746121
10/19/2022 17:10	1046	2053.06	10.8	2	0.100782	4.156621	2.738976
10/19/2022 17:20	1047	2050.7	10.8	3	0.09986657	4.1299	4.108463
10/19/2022 17:30	1048	2052.04	10.8	3	0.1003864	4.145055	4.108463
10/19/2022 17:40	1049	2051	10.9	2	0.09998298	4.133289	2.731867
10/19/2022 17:50	1050	2049.63	10.9	3	0.09945148	4.117832	4.097801
10/19/2022 18:00	1051	2050.06	10.9	3	0.09961838	4.12268	4.097801
10/19/2022 18:10	1052	2048.08	11	3	0.09885031	4.100404	4.087193
10/19/2022 18:20	1053	2047.88	11	3	0.0987727	4.098158	4.087193
10/19/2022 18:30	1054	2047.09	11.1	3	0.09846628	4.089302	4.076641
10/19/2022 18:40	1055	2047.36	11.1	3	0.098571	4.092327	4.076641
10/19/2022 18:50	1056	2048.45	11.1	2	0.09899378	4.104558	2.71776
10/19/2022 19:00	1057	2047.88	11.2	2	0.0987727	4.098158	2.710762
10/19/2022 19:10	1058	2046.33	11.2	3	0.09817147	4.080796	4.066143
10/19/2022 19:20	1059	2045.83	11.2	2	0.09797752	4.075209	2.710762
10/19/2022 19:30	1060	2044.78	11.3	2	0.09757024	4.063496	2.703799
10/19/2022 19:40	1061	2044.42	11.3	3	0.09743059	4.059486	4.055698
10/19/2022 19:50	1062	2045.71	11.3	3	0.09793097	4.073868	4.055698
10/19/2022 20:00	1063	2046.26	11.3	3	0.09814429	4.080014	4.055698
10/19/2022 20:10	1064	2044.68	11.4	2	0.09753144	4.062382	2.696872
10/19/2022 20:20	1065	2044.9	11.4	2	0.09761679	4.064833	2.696872
10/19/2022 20:30	1066	2044.92	11.4	3	0.09762454	4.065056	4.045307
10/19/2022 20:40	1067	2044.44	11.4	3	0.09743834	4.059708	4.045307
10/19/2022 20:50	1068	2043	11.4	3	0.09687978	4.043702	4.045307
10/19/2022 21:00	1069	2044.59	11.4	3	0.09749651	4.061378	4.045307
10/19/2022 21:10	1070	2043.98	11.5	2	0.09725988	4.05459	2.68998
10/19/2022 21:20	1071	2043.51	11.5	2	0.09707761	4.049365	2.68998
10/19/2022 21:30	1072	2043.69	11.5	3	0.09714741	4.051364	4.03497
10/19/2022 21:40	1073	2042.75	11.5	3	0.0967828	4.040928	4.03497
10/19/2022 21:50	1074	2042.88	11.5	3	0.09683323	4.04237	4.03497
10/19/2022 22:00	1075	2041.09	11.5	3	0.09613883	4.02255	4.03497
10/19/2022 22:10	1076	2041.83	11.5	2	0.09642589	4.030734	2.68998
10/19/2022 22:20	1077	2041.72	11.5	3	0.09638321	4.029517	4.03497
10/19/2022 22:30	1078	2041.02	11.5	2	0.09611171	4.021777	2.68998
10/19/2022 22:40	1079	2040.14	11.5	2	0.09577036	4.012064	2.68998
10/19/2022 22:50	1080	2040.05	11.5	2	0.09573549	4.011072	2.68998
10/19/2022 23:00	1081	2039.95	11.5	3	0.09569663	4.009969	4.03497
10/19/2022 23:10	1082	2041.84	11.5	3	0.09642977	4.030844	4.03497
10/19/2022 23:20	1083	2041.43	11.5	3	0.0962708	4.026309	4.03497
10/19/2022 23:30	1084	2041.19	11.5	2	0.09617764	4.023655	2.68998
10/19/2022 23:40	1085	2039.43	11.5	3	0.09549499	4.004242	4.03497
10/19/2022 23:50	1086	2039.64	11.5	3	0.09557641	4.006554	4.03497
10/20/2022 0:00	1087	2040.57	11.4	2	0.09593713	4.016807	2.696872
10/20/2022 0:10	1088	2041.02	11.4	2	0.09611171	4.021777	2.696872
10/20/2022 0:20	1089	2039.08	11.4	2	0.09535915	4.000389	2.696872
10/20/2022 0:30	1090	2038.78	11.4	2	0.09524286	3.997091	2.696872
10/20/2022 0:40	1091	2039.46	11.4	3	0.09550655	4.004571	4.045307
10/20/2022 0:50	1092	2040.21	11.4	3	0.09579748	4.012835	4.045307
10/20/2022 1:00	1093	2039.68	11.3	3	0.09559196	4.006995	4.055698
10/20/2022 1:10	1094	2040.56	11.3	2	0.09593332	4.016697	2.703799
10/20/2022 1:20	1095	2038.5	11.3	3	0.0951342	3.994014	4.055698
10/20/2022 1:30	1096	2039.68	11.3	3	0.09559196	4.006995	4.055698
10/20/2022 1:40	1097	2038.07	11.3	3	0.09496737	3.989291	4.055698
10/20/2022 1:50	1098	2039.27	11.2	2	0.09543288	4.00248	2.710762
10/20/2022 2:00	1099	2037.91	11.2	2	0.09490538	3.987537	2.710762
10/20/2022 2:10	1100	2037.51	11.2	2	0.09475017	3.98315	2.710762
10/20/2022 2:20	1101	2037.6	11.2	3	0.09478509	3.984136	4.066143
10/20/2022 2:30	1102	2039.68	11.1	3	0.09559196	4.006995	4.076641
10/20/2022 2:40	1103	2039.33	11.1	2	0.09545612	4.00314	2.71776
10/20/2022 2:50	1104	2037.67	11.1	2	0.09481227	3.984905	2.71776
10/20/2022 3:00	1105	2038.87	11.1	2	0.09527773	3.99808	2.71776
10/20/2022 3:10	1106	2038.14	11	3	0.09499454	3.990061	4.087193
10/20/2022 3:20	1107	2037.06	11	2	0.09457564	3.97822	2.724796
10/20/2022 3:30	1108	2037.36	11	2	0.09469199	3.981506	2.724796
10/20/2022 3:40	1109	2037.45	11	2	0.09472692	3.982492	2.724796
10/20/2022 3:50	1110	2037.97	10.9	2	0.09492862	3.988194	2.731867
10/20/2022 4:00	1111	2037.79	10.9	2	0.09485883	3.98622	2.731867
10/20/2022 4:10	1112	2037.33	10.9	2	0.09468037	3.981177	2.731867
10/20/2022 4:20	1113	2037.49	10.8	2	0.09474242	3.982931	2.738976
10/20/2022 4:30	1114	2038.39	10.8	3	0.09509152	3.992806	4.108463
10/20/2022 4:40	1115	2037.53	10.8	3	0.09475797	3.98337	4.108463
10/20/2022 4:50	1116	2036.51	10.8	2	0.09436226	3.972201	2.738976
10/20/2022 5:00	1117	2038.42	10.7	2	0.0951032	3.993135	2.746121
10/20/2022 5:10	1118	2038.38	10.7	2	0.09508765	3.992696	2.746121
10/20/2022 5:20	1119	2037.01	10.6	3	0.09455621	3.977673	4.129956
10/20/2022 5:30	1120	2038.51	10.6	2	0.09513807	3.994124	2.753304
10/20/2022 5:40	1121	2036.84	10.6	2	0.09449029	3.975811	2.753304
10/20/2022 5:50	1122	2036.86	10.6	2	0.09449804	3.97603	2.753304
10/20/2022 6:00	1123	2038.68	10.5	2	0.09520406	3.995992	2.760525
10/20/2022 6:10	1124	2037.72	10.5	2	0.09483165	3.985452	2.760525
10/20/2022 6:20	1125	2038.6	10.4	3	0.095173	3.995112	4.151675
10/20/2022 6:30	1126	2036.68	10.4	3	0.09442824	3.974061	4.151675
10/20/2022 6:40	1127	2037.98	10.4	2	0.0949325	3.988304	2.767783
10/20/2022 6:50	1128	2038.56	10.3	2	0.0951575	3.994673	2.77508
10/20/2022 7:00	1129	2037.71	10.3	2	0.09482777	3.985342	2.77508
10/20/2022 7:10	1130	2037.78	10.2	3	0.09485495	3.986111	4.173623
10/20/2022 7:20	1131	2036.73	10.2	2	0.09444761	3.974608	2.782415
10/20/2022 7:30	1132	2038.22	10.2	2	0.0950256	3.990938	2.782415
10/20/2022 7:40	1133	2038.25	10.1	3	0.09503722	3.991268	4.184684
10/20/2022 7:50	1134	2036.99	10.1	3	0.09454846	3.977453	4.184684
10/20/2022 8:00	1135	2037.91	10	2	0.09490538	3.987537	2.797203
10/20/2022 8:10	1136	2037.69	10	2	0.09481996	3.985123	2.797203
10/20/2022 8:20	1137	2036.12	10	2	0.09421098	3.967938	2.797203
10/20/2022 8:30	1138	2036.44	9.9	2	0.09433508	3.971435	2.804656
10/20/2022 8:40	1139	2038.04	9.9	2	0.0949558	3.988963	2.804656
10/20/2022 8:50	1140	2036.38	9.8	2	0.09431183	3.970779	2.812149
10/20/2022 9:00	1141	2038	9.8	3	0.09494025	3.988524	4.218223
10/20/2022 9:10	1142	2037.89	9.8	2	0.09489757	3.987317	2.812149
10/20/2022 9:20	1143	2036.32	9.7	2	0.09428859	3.970123	2.819681
10/20/2022 9:30	1144	2037.56	9.7	3	0.0947696	3.983699	4.229522
10/20/2022 9:40	1145	2035.94	9.7	3	0.09414119	3.965971	4.229522
10/20/2022 9:50	1146	2037.63	9.6	3	0.09479672	3.984466	4.240882
10/20/2022 10:00	1147	2037.89	9.6	3	0.09489757	3.987317	4.240882
10/20/2022 10:10	1148	2036.15	9.6	2	0.09422266	3.968266	2.827255
10/20/2022 10:20	1149	2037.6	9.6	2	0.09478509	3.984136	2.827255
10/20/2022 10:30	1150	2036.21	9.6	3	0.09424591	3.968921	4.240882
10/20/2022 10:40	1151	2037.51	9.6	2	0.09475017	3.98315	2.827255
10/20/2022 10:50	1152	2037.45	9.6	2	0.09472692	3.982492	2.827255
10/20/2022 11:00	1153	2037.34	9.6	2	0.09468424	3.981286	2.827255
10/20/2022 11:10	1154	2036.29	9.6	2	0.09427696	3.969796	2.827255
10/20/2022 11:20	1155	2037.21	9.6	2	0.09463382	3.979862	2.827255
10/20/2022 11:30	1156	2036.79	9.6	2	0.09447092	3.975265	2.827255
10/20/2022 11:40	1157	2037.25	9.6	2	0.09464931	3.980301	2.827255
10/20/2022 11:50	1158	2037.94	9.6	2	0.09491694	3.987865	2.827255
10/20/2022 12:00	1159	2035.59	9.6	2	0.09400541	3.96215	2.827255
10/20/2022 12:10	1160	2036.09	9.6	2	0.09419936	3.96761	2.827255
10/20/2022 12:20	1161	2036.69	9.6	2	0.09443206	3.974169	2.827255
10/20/2022 12:30	1162	2037.59	9.6	2	0.09478122	3.984027	2.827255
10/20/2022 12:40	1163	2036.2	9.6	3	0.09424204	3.968812	4.240882
10/20/2022 12:50	1164	2037.04	9.7	3	0.09456789	3.978001	4.229522
10/20/2022 13:00	1165	2036.41	9.7	2	0.09432352	3.971108	2.819681
10/20/2022 13:10	1166	2037.46	9.7	3	0.09473079	3.982602	4.229522
10/20/2022 13:20	1167	2036.3	9.7	3	0.09428084	3.969906	4.229522
10/20/2022 13:30	1168	2035.82	9.8	2	0.09409463	3.96466	2.812149
10/20/2022 13:40	1169	2037.94	9.8	2	0.09491694	3.987865	2.812149
10/20/2022 13:50	1170	2036.76	9.8	2	0.09445924	3.974936	2.812149
10/20/2022 14:00	1171	2037.54	9.8	2	0.09476185	3.983479	2.812149
10/20/2022 14:10	1172	2035.85	9.9	2	0.09410626	3.964988	2.804656
10/20/2022 14:20	1173	2035.82	9.9	2	0.09409463	3.96466	2.804656
10/20/2022 14:30	1174	2035.35	10	2	0.0939123	3.959531	2.797203
10/20/2022 14:40	1175	2037.09	10	2	0.09458727	3.978548	2.797203
10/20/2022 14:50	1176	2035.96	10	2	0.09414893	3.966189	2.797203
10/20/2022 15:00	1177	2035.79	10.1	2	0.09408301	3.964334	2.789789
10/20/2022 15:10	1178	2036.12	10.1	2	0.09421098	3.967938	2.789789
10/20/2022 15:20	1179	2035.92	10.2	2	0.09413344	3.965754	2.782415
10/20/2022 15:30	1180	2037.1	10.2	2	0.09459114	3.978658	2.782415
10/20/2022 15:40	1181	2037.44	10.3	3	0.09472299	3.982382	4.16262
10/20/2022 15:50	1182	2036.66	10.3	2	0.09442049	3.973842	2.77508
10/20/2022 16:00	1183	2035.14	10.4	2	0.09383088	3.957242	2.767783
10/20/2022 16:10	1184	2037.27	10.4	3	0.09465712	3.98052	4.151675
10/20/2022 16:20	1185	2036.22	10.5	2	0.09424978	3.96903	2.760525
10/20/2022 16:30	1186	2036.43	10.5	2	0.09433126	3.971327	2.760525
10/20/2022 16:40	1187	2036.72	10.6	2	0.09444374	3.974498	2.753304
10/20/2022 16:50	1188	2037.41	10.6	2	0.09471142	3.982054	2.753304
10/20/2022 17:00	1189	2035.73	10.7	3	0.09405971	3.963678	4.119182
10/20/2022 17:10	1190	2035.14	10.7	2	0.09383088	3.957242	2.746121
10/20/2022 17:20	1191	2035.84	10.8	2	0.09410238	3.964879	2.738976
10/20/2022 17:30	1192	2036.35	10.8	3	0.09430021	3.970452	4.108463
10/20/2022 17:40	1193	2035.92	10.9	2	0.09413344	3.965754	2.731867
10/20/2022 17:50	1194	2036.05	10.9	2	0.09418386	3.967174	2.731867
10/20/2022 18:00	1195	2037.03	10.9	2	0.09456402	3.977892	2.731867
10/20/2022 18:10	1196	2036.32	11	2	0.09428859	3.970123	2.724796
10/20/2022 18:20	1197	2036.4	11.1	2	0.09431964	3.970999	2.71776
10/20/2022 18:30	1198	2035.45	11.1	2	0.09395111	3.960622	2.71776
10/20/2022 18:40	1199	2036.67	11.1	2	0.09442437	3.973952	2.71776
10/20/2022 18:50	1200	2036.89	11.2	3	0.09450972	3.976359	4.066143
10/20/2022 19:00	1201	2035.17	11.2	2	0.09384251	3.957569	2.710762
10/20/2022 19:10	1202	2035.66	11.3	3	0.09403259	3.962914	4.055698
10/20/2022 19:20	1203	2034.96	11.3	2	0.09376103	3.955279	2.703799
10/20/2022 19:30	1204	2035.62	11.4	2	0.09401703	3.962478	2.696872
10/20/2022 19:40	1205	2034.82	11.4	2	0.09370673	3.953753	2.696872
10/20/2022 19:50	1206	2034.79	11.5	2	0.0936951	3.953428	2.68998
10/20/2022 20:00	1207	2037.43	11.5	2	0.09471917	3.982274	2.68998
10/20/2022 20:10	1208	2034.65	11.5	2	0.0936408	3.951902	2.68998
10/20/2022 20:20	1209	2034.76	11.5	2	0.09368348	3.9531	2.68998
10/20/2022 20:30	1210	2035.07	11.6	2	0.0938037	3.956478	2.683123
10/20/2022 20:40	1211	2035.54	11.6	2	0.09398603	3.961605	2.683123
10/20/2022 20:50	1212	2034.44	11.6	2	0.09355932	3.949615	2.683123
10/20/2022 21:00	1213	2034.59	11.7	2	0.0936175	3.951248	2.676301
10/20/2022 21:10	1214	2034.83	11.7	2	0.0937106	3.953862	2.676301
10/20/2022 21:20	1215	2034.37	11.7	2	0.0935322	3.948853	2.676301
10/20/2022 21:30	1216	2036	11.7	2	0.09416443	3.966627	2.676301
10/20/2022 21:40	1217	2036.81	11.7	4	0.09447867	3.975484	5.352602
10/20/2022 21:50	1218	2036.06	11.7	2	0.09418774	3.967283	2.676301
10/20/2022 22:00	1219	2036.76	11.7	2	0.09445924	3.974936	2.676301
10/20/2022 22:10	1220	2034.63	11.8	2	0.09363306	3.951685	2.669514
10/20/2022 22:20	1221	2036.7	11.8	3	0.09443599	3.974279	4.004272
10/20/2022 22:30	1222	2036.07	11.8	2	0.09419161	3.967391	2.669514
10/20/2022 22:40	1223	2036.01	11.8	3	0.09416837	3.966736	4.004272
10/20/2022 22:50	1224	2034.55	11.8	3	0.093602	3.950814	4.004272
10/20/2022 23:00	1225	2036.6	11.8	2	0.09439719	3.973185	2.669514
10/20/2022 23:10	1226	2036.06	11.8	2	0.09418774	3.967283	2.669514
10/20/2022 23:20	1227	2035.93	11.8	2	0.09413731	3.965863	2.669514
10/20/2022 23:30	1228	2035.95	11.8	2	0.09414506	3.96608	2.669514
10/20/2022 23:40	1229	2035.29	11.8	2	0.09388906	3.958878	2.669514
10/20/2022 23:50	1230	2036.58	11.8	2	0.09438944	3.972966	2.669514
10/21/2022 0:00	1231	2035.51	11.8	3	0.09397441	3.961277	4.004272
10/21/2022 0:10	1232	2036.45	11.8	2	0.09433901	3.971545	2.669514
10/21/2022 0:20	1233	2037.27	11.8	2	0.09465712	3.98052	2.669514
10/21/2022 0:30	1234	2034.16	11.8	2	0.09345073	3.946569	2.669514
10/21/2022 0:40	1235	2036.99	11.8	2	0.09454846	3.977453	2.669514
10/21/2022 0:50	1236	2036.52	11.8	2	0.09436619	3.972311	2.669514
10/21/2022 1:00	1237	2034.63	11.8	2	0.09363306	3.951685	2.669514
10/21/2022 1:10	1238	2036.63	11.8	2	0.09440881	3.973514	2.669514
10/21/2022 1:20	1239	2034.32	11.7	2	0.09351277	3.948309	2.676301
10/21/2022 1:30	1240	2034.17	11.7	2	0.0934546	3.946678	2.676301
10/21/2022 1:40	1241	2034.52	11.7	2	0.09359038	3.950487	2.676301
10/21/2022 1:50	1242	2036.11	11.7	2	0.09420711	3.967829	2.676301
10/21/2022 2:00	1243	2035.14	11.7	2	0.09383088	3.957242	2.676301
10/21/2022 2:10	1244	2034.88	11.7	2	0.09373003	3.954408	2.676301
10/21/2022 2:20	1245	2035.96	11.7	2	0.09414893	3.966189	2.676301
10/21/2022 2:30	1246	2036.69	11.7	2	0.09443206	3.974169	2.676301
10/21/2022 2:40	1247	2034.66	11.6	2	0.09364468	3.952011	2.683123
10/21/2022 2:50	1248	2034.95	11.6	2	0.09375715	3.95517	2.683123
10/21/2022 3:00	1249	2035.45	11.6	2	0.09395111	3.960622	2.683123
10/21/2022 3:10	1250	2036.5	11.6	2	0.09435838	3.972092	2.683123
10/21/2022 3:20	1251	2036.45	11.6	2	0.09433901	3.971545	2.683123
10/21/2022 3:30	1252	2035.93	11.5	2	0.09413731	3.965863	2.68998
10/21/2022 3:40	1253	2034.79	11.5	2	0.0936951	3.953428	2.68998
10/21/2022 3:50	1254	2036.49	11.5	2	0.09435451	3.971982	2.68998
10/21/2022 4:00	1255	2037.29	11.5	2	0.09466487	3.98074	2.68998
10/21/2022 4:10	1256	2035.39	11.5	3	0.09392786	3.959968	4.03497
10/21/2022 4:20	1257	2034.79	11.5	2	0.0936951	3.953428	2.68998
10/21/2022 4:30	1258	2036.87	11.4	2	0.09450191	3.97614	2.696872
10/21/2022 4:40	1259	2037.13	11.4	2	0.09460276	3.978987	2.696872
10/21/2022 4:50	1260	2036.95	11.4	2	0.09453297	3.977015	2.696872
10/21/2022 5:00	1261	2036.34	11.4	2	0.09429634	3.970342	2.696872
10/21/2022 5:10	1262	2035.54	11.3	2	0.09398603	3.961605	2.703799
10/21/2022 5:20	1263	2037.47	11.3	2	0.09473467	3.982711	2.703799
10/21/2022 5:30	1264	2036.39	11.3	2	0.09431577	3.970889	2.703799
10/21/2022 5:40	1265	2036.5	11.3	3	0.09435838	3.972092	4.055698
10/21/2022 5:50	1266	2036.25	11.2	2	0.09426141	3.969359	2.710762
10/21/2022 6:00	1267	2036.91	11.2	2	0.09451747	3.976578	2.710762
10/21/2022 6:10	1268	2036.4	11.2	2	0.09431964	3.970999	2.710762
10/21/2022 6:20	1269	2036.38	11.1	2	0.09431183	3.970779	2.71776
10/21/2022 6:30	1270	2036.8	11.1	2	0.09447479	3.975374	2.71776
10/21/2022 6:40	1271	2035.22	11.1	2	0.09386188	3.958113	2.71776
10/21/2022 6:50	1272	2035.46	11.1	3	0.09395498	3.960731	4.076641
10/21/2022 7:00	1273	2036.72	11	2	0.09444374	3.974498	2.724796
10/21/2022 7:10	1274	2036.18	11	2	0.09423429	3.968594	2.724796
10/21/2022 7:20	1275	2037.18	11	2	0.09462219	3.979535	2.724796
10/21/2022 7:30	1276	2036.99	11	2	0.09454846	3.977453	2.724796
10/21/2022 7:40	1277	2036.32	10.9	2	0.09428859	3.970123	2.731867
10/21/2022 7:50	1278	2036.29	10.9	2	0.09427696	3.969796	2.731867
10/21/2022 8:00	1279	2037.08	10.9	2	0.09458339	3.978439	2.731867
10/21/2022 8:10	1280	2037.04	10.9	2	0.09456789	3.978001	2.731867
10/21/2022 8:20	1281	2036.13	10.8	2	0.09421486	3.968047	2.738976
10/21/2022 8:30	1282	2036.67	10.8	2	0.09442437	3.973952	2.738976
10/21/2022 8:40	1283	2035.11	10.8	2	0.0938192	3.956914	2.738976
10/21/2022 8:50	1284	2034.82	10.8	2	0.09370673	3.953753	2.738976
10/21/2022 9:00	1285	2035.53	10.7	2	0.09398216	3.961496	2.746121
10/21/2022 9:10	1286	2036.13	10.7	2	0.09421486	3.968047	2.746121
10/21/2022 9:20	1287	2034.85	10.7	3	0.09371835	3.95408	4.119182
10/21/2022 9:30	1288	2034.23	10.7	3	0.09347785	3.94733	4.119182
10/21/2022 9:40	1289	2034.62	10.7	2	0.09362918	3.951576	2.746121
10/21/2022 9:50	1290	2035.09	10.6	3	0.09381145	3.956696	4.129956
10/21/2022 10:00	1291	2103.69	10.6	3	0.1204214	4.765	4.129956
10/21/2022 10:10	1292	2128.68	10.6	3	0.130115	5.091188	4.129956
10/21/2022 10:20	1293	2134.19	10.6	3	0.1322523	5.165521	4.129956
10/21/2022 10:30	1294	2133.24	10.6	3	0.1318839	5.152643	4.129956
10/21/2022 10:40	1295	2131.5	10.6	3	0.1312089	5.129122	4.129956
10/21/2022 10:50	1296	2128.94	10.6	3	0.1302159	5.094676	4.129956
10/21/2022 11:00	1297	2126.82	10.6	3	0.1293936	5.066298	4.129956
10/21/2022 11:10	1298	2126.91	10.6	3	0.1294284	5.067498	4.129956
10/21/2022 11:20	1299	2128.45	10.7	3	0.1300258	5.088105	4.119182
10/21/2022 11:30	1300	2128.62	10.7	3	0.1300918	5.090386	4.119182
10/21/2022 11:40	1301	2130.68	10.7	3	0.1308908	5.118068	4.119182
10/21/2022 11:50	1302	2133.03	10.8	3	0.1318024	5.1498	4.108463
10/21/2022 12:00	1303	2133.72	10.8	3	0.13207	5.159147	4.108463
10/21/2022 12:10	1304	2134.33	10.9	2	0.1323067	5.167424	2.731867
10/21/2022 12:20	1305	2137.2	10.9	3	0.1334199	5.206503	4.097801
10/21/2022 12:30	1306	2138.88	10.9	3	0.1340716	5.229492	4.097801
10/21/2022 12:40	1307	2139.92	11	4	0.134475	5.243766	5.449592
10/21/2022 12:50	1308	2140.44	11.1	3	0.1346767	5.250915	4.076641
10/21/2022 13:00	1309	2141.6	11.1	3	0.1351267	5.266892	4.076641
10/21/2022 13:10	1310	2143.95	11.2	3	0.1360382	5.299378	4.066143
10/21/2022 13:20	1311	2143.83	11.2	3	0.1359918	5.297716	4.066143
10/21/2022 13:30	1312	2144.61	11.3	3	0.1362943	5.308534	4.055698
10/21/2022 13:40	1313	2145.61	11.3	3	0.1366822	5.322427	4.055698
10/21/2022 13:50	1314	2148.54	11.4	3	0.1378188	5.363307	4.045307
10/21/2022 14:00	1315	2148.62	11.4	4	0.1378498	5.364429	5.393743
10/21/2022 14:10	1316	2149.93	11.5	3	0.1383579	5.38279	4.03497
10/21/2022 14:20	1317	2151.55	11.5	3	0.1389863	5.405573	4.03497
10/21/2022 14:30	1318	2151.13	11.6	3	0.1388233	5.399657	4.024685
10/21/2022 14:40	1319	2154	11.7	3	0.1399367	5.440176	4.014452
10/21/2022 14:50	1320	2155.3	11.7	4	0.1404409	5.458612	5.352602
10/21/2022 15:00	1321	2154.82	11.8	3	0.1402547	5.4518	4.004272
10/21/2022 15:10	1322	2157.5	11.8	4	0.1412943	5.489926	5.339028
10/21/2022 15:20	1323	2157.76	11.9	4	0.1413952	5.493637	5.325522
10/21/2022 15:30	1324	2159.91	12	3	0.1422291	5.524398	3.984064
10/21/2022 15:40	1325	2160.5	12	3	0.142458	5.532866	3.984064
10/21/2022 15:50	1326	2161.15	12.1	3	0.1427101	5.542204	3.974036
10/21/2022 16:00	1327	2163.42	12.2	3	0.1435906	5.574924	3.964059
10/21/2022 16:10	1328	2164.39	12.2	3	0.1439669	5.588953	3.964059
10/21/2022 16:20	1329	2164.43	12.3	4	0.1439824	5.589533	5.272176
10/21/2022 16:30	1330	2165.27	12.3	3	0.1443083	5.601708	3.954132
10/21/2022 16:40	1331	2166.23	12.4	3	0.1446807	5.615647	3.944255
10/21/2022 16:50	1332	2167.99	12.4	4	0.1453634	5.641278	5.259006
10/21/2022 17:00	1333	2169.62	12.5	4	0.1459957	5.665102	5.245902
10/21/2022 17:10	1334	2169.67	12.6	3	0.146015	5.665831	3.924647
10/21/2022 17:20	1335	2170.07	12.6	4	0.1461703	5.671693	5.232862
10/21/2022 17:30	1336	2171.52	12.7	4	0.1467327	5.692974	5.219888
10/21/2022 17:40	1337	2171.54	12.8	4	0.1467404	5.693268	5.206977
10/21/2022 17:50	1338	2173.7	12.8	4	0.1475782	5.725092	5.206977
10/21/2022 18:00	1339	2174.53	12.9	4	0.1479003	5.737361	5.19413
10/21/2022 18:10	1340	2175.37	12.9	4	0.1482261	5.749801	5.19413
10/21/2022 18:20	1341	2175.73	13	3	0.1483657	5.755136	3.88601
10/21/2022 18:30	1342	2177.14	13	4	0.1489126	5.776078	5.181347
10/21/2022 18:40	1343	2177.75	13.1	4	0.1491493	5.78516	5.168626
10/21/2022 18:50	1344	2178.36	13.1	3	0.1493859	5.794253	3.87647
10/21/2022 19:00	1345	2177.94	13.2	3	0.149223	5.78799	3.866976
10/21/2022 19:10	1346	2179.54	13.2	3	0.1498436	5.811873	3.866976
10/21/2022 19:20	1347	2178.58	13.3	3	0.1494713	5.797534	3.857529
10/21/2022 19:30	1348	2181.06	13.3	3	0.1504332	5.834636	3.857529
10/21/2022 19:40	1349	2180.02	13.4	4	0.1500298	5.819053	5.130836
10/21/2022 19:50	1350	2182.71	13.4	4	0.1510733	5.859426	5.130836
10/21/2022 20:00	1351	2182.46	13.5	3	0.1509763	5.855665	3.838772
10/21/2022 20:10	1352	2182.39	13.5	4	0.1509491	5.85461	5.118362
10/21/2022 20:20	1353	2183.77	13.5	3	0.1514844	5.8754	3.838772
10/21/2022 20:30	1354	2183.91	13.6	4	0.1515387	5.877511	5.105948
10/21/2022 20:40	1355	2183.75	13.6	4	0.1514767	5.875098	5.105948
10/21/2022 20:50	1356	2184.14	13.6	3	0.1516279	5.880982	3.829461
10/21/2022 21:00	1357	2185.58	13.6	3	0.1521866	5.902758	3.829461
10/21/2022 21:10	1358	2184.68	13.7	3	0.1518374	5.88914	3.820196
10/21/2022 21:20	1359	2186.9	13.7	3	0.1526985	5.922772	3.820196
10/21/2022 21:30	1360	2187.3	13.7	4	0.1528537	5.928851	5.093595
10/21/2022 21:40	1361	2186.18	13.7	4	0.1524193	5.911848	5.093595
10/21/2022 21:50	1362	2188.38	13.8	4	0.1532726	5.945282	5.081301
10/21/2022 22:00	1363	2188.62	13.8	3	0.1533658	5.948942	3.810976
10/21/2022 22:10	1364	2188.4	13.8	4	0.1532804	5.945586	5.081301
10/21/2022 22:20	1365	2189.25	13.8	3	0.1536101	5.958548	3.810976
10/21/2022 22:30	1366	2188.81	13.8	3	0.1534395	5.951837	3.810976
10/21/2022 22:40	1367	2189.15	13.8	4	0.1535713	5.95702	5.081301
10/21/2022 22:50	1368	2189.9	13.8	4	0.1538622	5.968472	5.081301
10/21/2022 23:00	1369	2190.58	13.8	4	0.154126	5.978874	5.081301
10/21/2022 23:10	1370	2189.3	13.8	3	0.1536295	5.959312	3.810976
10/21/2022 23:20	1371	2190	13.8	3	0.153901	5.970003	3.810976
10/21/2022 23:30	1372	2192.08	13.8	4	0.1547079	6.001866	5.081301
10/21/2022 23:40	1373	2192.53	13.8	3	0.1548824	6.008777	3.810976
10/21/2022 23:50	1374	2192	13.8	4	0.1546769	6.000636	5.081301
10/22/2022 0:00	1375	2193.84	13.8	3	0.1553906	6.028935	3.810976
10/22/2022 0:10	1376	2192.5	13.8	4	0.1548708	6.008315	5.081301
10/22/2022 0:20	1377	2192.55	13.8	3	0.1548902	6.009084	3.810976
10/22/2022 0:30	1378	2193.39	13.8	4	0.155216	6.022002	5.081301
10/22/2022 0:40	1379	2193.86	13.8	4	0.1553984	6.029244	5.081301
10/22/2022 0:50	1380	2195.19	13.8	4	0.1559142	6.049764	5.081301
10/22/2022 1:00	1381	2195.84	13.8	4	0.1561664	6.059818	5.081301
10/22/2022 1:10	1382	2195.25	13.8	4	0.1559376	6.050693	5.081301
10/22/2022 1:20	1383	2196.27	13.8	4	0.1563332	6.066473	5.081301
10/22/2022 1:30	1384	2195.13	13.8	4	0.1558909	6.048837	5.081301
10/22/2022 1:40	1385	2196.91	13.8	4	0.1565814	6.07639	5.081301
10/22/2022 1:50	1386	2196.4	13.8	4	0.1563836	6.068485	5.081301
10/22/2022 2:00	1387	2195.61	13.8	4	0.1560772	6.05626	5.081301
10/22/2022 2:10	1388	2197.73	13.8	3	0.1568995	6.089119	3.810976
10/22/2022 2:20	1389	2196.42	13.8	3	0.1563913	6.068795	3.810976
10/22/2022 2:30	1390	2195.62	13.8	3	0.1560811	6.056415	3.810976
10/22/2022 2:40	1391	2196.9	13.8	4	0.1565775	6.076235	5.081301
10/22/2022 2:50	1392	2196.56	13.8	4	0.1564457	6.070967	5.081301
10/22/2022 3:00	1393	2197.27	13.7	3	0.1567211	6.081976	3.820196
10/22/2022 3:10	1394	2198.33	13.7	4	0.1571323	6.098447	5.093595
10/22/2022 3:20	1395	2196.95	13.7	4	0.156597	6.077011	5.093595
10/22/2022 3:30	1396	2198.87	13.7	4	0.1573418	6.106852	5.093595
10/22/2022 3:40	1397	2198.3	13.7	4	0.1571206	6.09798	5.093595
10/22/2022 3:50	1398	2199.55	13.7	4	0.1576055	6.117448	5.093595
10/22/2022 4:00	1399	2197.84	13.6	3	0.1569422	6.090829	3.829461
10/22/2022 4:10	1400	2198.31	13.6	4	0.1571245	6.098136	5.105948
10/22/2022 4:20	1401	2198.17	13.6	4	0.1570702	6.095956	5.105948
10/22/2022 4:30	1402	2198.07	13.6	4	0.1570314	6.094404	5.105948
10/22/2022 4:40	1403	2199.59	13.6	3	0.157621	6.118072	3.829461
10/22/2022 4:50	1404	2200.5	13.5	4	0.157974	6.132276	5.118362
10/22/2022 5:00	1405	2199.3	13.5	4	0.1575086	6.11355	5.118362
10/22/2022 5:10	1406	2200.05	13.5	4	0.1577995	6.125249	5.118362
10/22/2022 5:20	1407	2198.6	13.5	4	0.1572371	6.102648	5.118362
10/22/2022 5:30	1408	2200.68	13.5	3	0.1580438	6.135088	3.838772
10/22/2022 5:40	1409	2200.47	13.4	4	0.1579624	6.131807	5.130836
10/22/2022 5:50	1410	2200.9	13.4	4	0.1581292	6.138527	5.130836
10/22/2022 6:00	1411	2200.78	13.4	4	0.1580826	6.136653	5.130836
10/22/2022 6:10	1412	2199.35	13.4	4	0.157528	6.11433	5.130836
10/22/2022 6:20	1413	2200.92	13.3	4	0.1581369	6.138841	5.143372
10/22/2022 6:30	1414	2199.11	13.3	4	0.1574349	6.11059	5.143372
10/22/2022 6:40	1415	2201.31	13.3	4	0.1582882	6.144944	5.143372
10/22/2022 6:50	1416	2201	13.3	4	0.158168	6.140093	5.143372
10/22/2022 7:00	1417	2200.29	13.2	4	0.1578926	6.128996	5.155968
10/22/2022 7:10	1418	2200.22	13.2	4	0.1578654	6.127902	5.155968
10/22/2022 7:20	1419	2200.28	13.2	5	0.1578887	6.12884	6.44496
10/22/2022 7:30	1420	2201.82	13.2	4	0.1584861	6.152931	5.155968
10/22/2022 7:40	1421	2202.13	13.1	3	0.1586062	6.157787	3.87647
10/22/2022 7:50	1422	2202.08	13.1	4	0.1585869	6.157006	5.168626
10/22/2022 8:00	1423	2201.29	13.1	3	0.1582805	6.144631	3.87647
10/22/2022 8:10	1424	2201.33	13	4	0.158296	6.145257	5.181347
10/22/2022 8:20	1425	2202.77	13	4	0.1588545	6.16783	5.181347
10/22/2022 8:30	1426	2201.85	13	4	0.1584977	6.153402	5.181347
10/22/2022 8:40	1427	2203.55	12.9	4	0.1591571	6.180087	5.19413
10/22/2022 8:50	1428	2204.01	12.9	4	0.1593356	6.187323	5.19413
10/22/2022 9:00	1429	2203.63	12.9	3	0.1591881	6.181343	3.895598
10/22/2022 9:10	1430	2204.65	12.9	4	0.1595837	6.197402	5.19413
10/22/2022 9:20	1431	2205.55	12.8	4	0.1599329	6.211603	5.206977
10/22/2022 9:30	1432	2205.6	12.8	4	0.1599523	6.212394	5.206977
10/22/2022 9:40	1433	2205.53	12.8	3	0.1599252	6.211287	3.905233
10/22/2022 9:50	1434	2205.79	12.8	4	0.160026	6.215394	5.206977
10/22/2022 10:00	1435	2207.49	12.8	4	0.1606854	6.2423	5.206977
10/22/2022 10:10	1436	2208.05	12.8	4	0.1609027	6.251185	5.206977
10/22/2022 10:20	1437	2207.45	12.7	4	0.1606699	6.241665	5.219888
10/22/2022 10:30	1438	2207.99	12.7	4	0.1608794	6.250231	5.219888
10/22/2022 10:40	1439	2209.07	12.7	4	0.1612983	6.267394	5.219888
10/22/2022 10:50	1440	2209.2	12.7	4	0.1613487	6.26946	5.219888
10/22/2022 11:00	1441	2209.07	12.7	3	0.1612983	6.267394	3.914916
10/22/2022 11:10	1442	2211.17	12.7	4	0.1621129	6.300871	5.219888
10/22/2022 11:20	1443	2211.19	12.8	3	0.1621206	6.30119	3.905233
10/22/2022 11:30	1444	2210.65	12.8	4	0.1619111	6.292566	5.206977
10/22/2022 11:40	1445	2210.94	12.8	4	0.1620237	6.297197	5.206977
10/22/2022 11:50	1446	2213.31	12.8	4	0.162943	6.335141	5.206977
10/22/2022 12:00	1447	2213.76	12.8	4	0.1631176	6.342366	5.206977
10/22/2022 12:10	1448	2214.25	12.8	4	0.1633076	6.350241	5.206977
10/22/2022 12:20	1449	2213.94	12.9	4	0.1631874	6.345257	5.19413
10/22/2022 12:30	1450	2215.48	12.9	4	0.1637847	6.370045	5.19413
10/22/2022 12:40	1451	2216.52	12.9	4	0.1641881	6.38683	5.19413
10/22/2022 12:50	1452	2216.53	13	4	0.1641921	6.386992	5.181347
10/22/2022 13:00	1453	2217.13	13	4	0.1644247	6.396689	5.181347
10/22/2022 13:10	1454	2217.9	13	4	0.1647235	6.409156	5.181347
10/22/2022 13:20	1455	2218.2	13.1	4	0.1648398	6.414019	5.168626
10/22/2022 13:30	1456	2217.38	13.1	4	0.1645217	6.400735	5.168626
10/22/2022 13:40	1457	2219.92	13.2	4	0.165507	6.441954	5.155968
10/22/2022 13:50	1458	2219.93	13.2	4	0.1655109	6.442118	5.155968
10/22/2022 14:00	1459	2219.48	13.2	4	0.1653364	6.434799	5.155968
10/22/2022 14:10	1460	2220.05	13.3	4	0.1655574	6.444072	5.143372
10/22/2022 14:20	1461	2220.67	13.3	5	0.1657979	6.454167	6.429214
10/22/2022 14:30	1462	2224.15	13.4	4	0.1671478	6.511082	5.130836
10/22/2022 14:40	1463	2222.68	13.4	4	0.1665776	6.486991	5.130836
10/22/2022 14:50	1464	2221.92	13.5	4	0.1662828	6.474564	5.118362
10/22/2022 15:00	1465	2221.34	13.5	4	0.1660579	6.465096	5.118362
10/22/2022 15:10	1466	2241.32	13.6	4	0.1738081	6.797976	5.105948
10/22/2022 15:20	1467	2605.27	13.6	8	0.3149843	15.80486	10.2119
10/22/2022 15:30	1468	2723.44	13.6	12	0.3608224	20.26795	15.31785
10/22/2022 15:40	1469	2727.65	13.7	13	0.3624554	20.44425	16.55418
10/22/2022 15:50	1470	2731.58	13.8	13	0.36398	20.60997	16.51423
10/22/2022 16:00	1471	2731.9	13.8	13	0.3641041	20.6235	16.51423
10/22/2022 16:10	1472	2732.25	13.9	12	0.3642399	20.63832	15.2072
10/22/2022 16:20	1473	2732.37	14	13	0.3642865	20.64341	16.43489
10/22/2022 16:30	1474	2733.54	14	13	0.3647402	20.69302	16.43489
10/22/2022 16:40	1475	2733.58	14.1	13	0.3647558	20.69472	16.39551
10/22/2022 16:50	1476	2732.17	14.2	13	0.3642088	20.63493	16.35632
10/22/2022 17:00	1477	2732.47	14.2	13	0.3643252	20.64764	16.35632
10/22/2022 17:10	1478	2733.48	14.3	12	0.3647169	20.69047	15.06213
10/22/2022 17:20	1479	2733.54	14.4	13	0.3647402	20.69302	16.27849
10/22/2022 17:30	1480	2731.49	14.4	13	0.3639451	20.60616	16.27849
10/22/2022 17:40	1481	2731.45	14.5	13	0.3639295	20.60446	16.23985
10/22/2022 17:50	1482	2732.73	14.5	13	0.3644261	20.65866	16.23985
10/22/2022 18:00	1483	2733.1	14.6	13	0.3645696	20.67435	16.2014
10/22/2022 18:10	1484	2731.09	14.7	13	0.3637899	20.58925	16.16312
10/22/2022 18:20	1485	2730.85	14.7	13	0.3636969	20.5791	16.16312
10/22/2022 18:30	1486	2732.52	14.8	13	0.3643445	20.64976	16.12503
10/22/2022 18:40	1487	2732.15	14.9	12	0.364201	20.63408	14.84965
10/22/2022 18:50	1488	2731.89	14.9	13	0.3641002	20.62308	16.08712
10/22/2022 19:00	1489	2730.59	15	13	0.3635959	20.56812	16.04938
10/22/2022 19:10	1490	2730.15	15	13	0.3634252	20.54954	16.04938
10/22/2022 19:20	1491	2730.32	15.1	13	0.3634912	20.55672	16.01182
10/22/2022 19:30	1492	2730.65	15.1	13	0.3636191	20.57065	16.01182
10/22/2022 19:40	1493	2730.69	15.2	13	0.3636346	20.57234	15.97444
10/22/2022 19:50	1494	2729.64	15.2	13	0.3632274	20.52802	15.97444
10/22/2022 20:00	1495	2730.03	15.3	13	0.3633787	20.54448	15.93723
10/22/2022 20:10	1496	2730.33	15.3	13	0.3634951	20.55714	15.93723
10/22/2022 20:20	1497	2730.86	15.4	13	0.3637007	20.57953	15.9002
10/22/2022 20:30	1498	2729.16	15.4	13	0.3630412	20.50779	15.9002
10/22/2022 20:40	1499	2730.62	15.4	13	0.3636076	20.56939	15.9002
10/22/2022 20:50	1500	2730.23	15.5	13	0.3634563	20.55292	15.86333
10/22/2022 21:00	1501	2728.98	15.5	12	0.3629714	20.50021	14.64308
10/22/2022 21:10	1502	2729.57	15.5	13	0.3632002	20.52508	15.86333
10/22/2022 21:20	1503	2728.03	15.6	13	0.3626029	20.46023	15.82664
10/22/2022 21:30	1504	2730.19	15.6	13	0.3634407	20.55123	15.82664
10/22/2022 21:40	1505	2729.5	15.6	13	0.3631731	20.52212	15.82664
10/22/2022 21:50	1506	2728.36	15.6	12	0.3627309	20.47412	14.6092
10/22/2022 22:00	1507	2728	15.6	13	0.3625912	20.45897	15.82664
10/22/2022 22:10	1508	2728.72	15.7	12	0.3628705	20.48926	14.57549
10/22/2022 22:20	1509	2729.45	15.7	13	0.3631538	20.52001	15.79011
10/22/2022 22:30	1510	2727.89	15.7	12	0.3625485	20.45434	14.57549
10/22/2022 22:40	1511	2727.48	15.7	13	0.3623895	20.43711	15.79011
10/22/2022 22:50	1512	2728.12	15.7	13	0.3626378	20.46402	15.79011
10/22/2022 23:00	1513	2728.99	15.7	12	0.3629753	20.50063	14.57549
10/22/2022 23:10	1514	2729.72	15.7	12	0.3632584	20.5314	14.57549
10/22/2022 23:20	1515	2729.25	15.7	13	0.3630762	20.51159	15.79011
10/22/2022 23:30	1516	2728.34	15.7	13	0.3627232	20.47327	15.79011
10/22/2022 23:40	1517	2728.54	15.7	13	0.3628008	20.48169	15.79011
10/22/2022 23:50	1518	2729.14	15.7	12	0.3630335	20.50695	14.57549
10/23/2022 0:00	1519	2728.25	15.8	13	0.3626882	20.46948	15.75376
10/23/2022 0:10	1520	2727.89	15.7	13	0.3625485	20.45434	15.79011
10/23/2022 0:20	1521	2727.91	15.7	13	0.3625563	20.45518	15.79011
10/23/2022 0:30	1522	2729.87	15.7	13	0.3633167	20.53773	15.79011
10/23/2022 0:40	1523	2728.08	15.7	12	0.3626223	20.46234	14.57549
10/23/2022 0:50	1524	2729.25	15.7	13	0.3630762	20.51159	15.79011
10/23/2022 1:00	1525	2729.14	15.7	13	0.3630335	20.50695	15.79011
10/23/2022 1:10	1526	2728.88	15.7	13	0.3629326	20.49599	15.79011
10/23/2022 1:20	1527	2730.07	15.7	13	0.3633942	20.54617	15.79011
10/23/2022 1:30	1528	2729.19	15.7	12	0.3630528	20.50906	14.57549
10/23/2022 1:40	1529	2729.78	15.7	13	0.3632818	20.53393	15.79011
10/23/2022 1:50	1530	2730.31	15.7	12	0.3634873	20.5563	14.57549
10/23/2022 2:00	1531	2730.14	15.7	13	0.3634214	20.54911	15.79011
10/23/2022 2:10	1532	2729.38	15.7	13	0.3631266	20.51706	15.79011
10/23/2022 2:20	1533	2728.49	15.6	13	0.3627813	20.47958	15.82664
10/23/2022 2:30	1534	2729.9	15.6	13	0.3633283	20.53899	15.82664
10/23/2022 2:40	1535	2730.28	15.6	12	0.3634757	20.55503	14.6092
10/23/2022 2:50	1536	2730.51	15.6	13	0.3635649	20.56474	15.82664
10/23/2022 3:00	1537	2728.62	15.6	13	0.3628318	20.48506	15.82664
10/23/2022 3:10	1538	2728.66	15.6	12	0.3628473	20.48673	14.6092
10/23/2022 3:20	1539	2730.06	15.5	13	0.3633904	20.54574	15.86333
10/23/2022 3:30	1540	2729.45	15.5	12	0.3631538	20.52001	14.64308
10/23/2022 3:40	1541	2730.57	15.5	12	0.3635882	20.56728	14.64308
10/23/2022 3:50	1542	2729.24	15.5	12	0.3630722	20.51116	14.64308
10/23/2022 4:00	1543	2730.76	15.5	12	0.3636618	20.5753	14.64308
10/23/2022 4:10	1544	2729.68	15.5	13	0.3632429	20.52971	15.86333
10/23/2022 4:20	1545	2731.17	15.4	13	0.3638209	20.59262	15.9002
10/23/2022 4:30	1546	2731.36	15.4	12	0.3638946	20.60066	14.6771
10/23/2022 4:40	1547	2731.22	15.4	13	0.3638403	20.59474	15.9002
10/23/2022 4:50	1548	2730.42	15.4	13	0.36353	20.56093	15.9002
10/23/2022 5:00	1549	2730.29	15.3	12	0.3634796	20.55545	14.71129
10/23/2022 5:10	1550	2730.71	15.3	13	0.3636425	20.57318	15.93723
10/23/2022 5:20	1551	2730.39	15.3	13	0.3635183	20.55967	15.93723
10/23/2022 5:30	1552	2731.81	15.3	13	0.3640692	20.6197	15.93723
10/23/2022 5:40	1553	2732.02	15.2	13	0.3641506	20.62858	15.97444
10/23/2022 5:50	1554	2731.29	15.2	13	0.3638675	20.5977	15.97444
10/23/2022 6:00	1555	2731.69	15.2	12	0.3640226	20.61461	14.74564
10/23/2022 6:10	1556	2732.6	15.2	13	0.3643757	20.65315	15.97444
10/23/2022 6:20	1557	2731.88	15.1	13	0.3640962	20.62265	16.01182
10/23/2022 6:30	1558	2732.49	15.1	12	0.364333	20.64849	14.78014
10/23/2022 6:40	1559	2731.42	15.1	13	0.3639179	20.60319	16.01182
10/23/2022 6:50	1560	2731	15	13	0.3637549	20.58544	16.04938
10/23/2022 7:00	1561	2733.15	15	13	0.3645889	20.67647	16.04938
10/23/2022 7:10	1562	2731.7	15	13	0.3640265	20.61504	16.04938
10/23/2022 7:20	1563	2732.21	15	13	0.3642243	20.63663	16.04938
10/23/2022 7:30	1564	2731.95	14.9	13	0.3641234	20.62562	16.08712
10/23/2022 7:40	1565	2732.33	14.9	12	0.3642709	20.64172	14.84965
10/23/2022 7:50	1566	2733.25	14.9	12	0.3646278	20.68071	14.84965
10/23/2022 8:00	1567	2733.64	14.8	13	0.3647789	20.69726	16.12503
10/23/2022 8:10	1568	2733.8	14.8	13	0.3648412	20.70406	16.12503
10/23/2022 8:20	1569	2732.54	14.8	12	0.3643524	20.65061	14.88464
10/23/2022 8:30	1570	2733.08	14.7	13	0.3645619	20.6735	16.16312
10/23/2022 8:40	1571	2734.21	14.7	13	0.3650001	20.72147	16.16312
10/23/2022 8:50	1572	2733.59	14.7	13	0.3647596	20.69515	16.16312
10/23/2022 9:00	1573	2733.6	14.7	13	0.3647636	20.69557	16.16312
10/23/2022 9:10	1574	2734.23	14.6	12	0.3650078	20.72232	14.95513
10/23/2022 9:20	1575	2733.24	14.6	13	0.3646238	20.68029	16.2014
10/23/2022 9:30	1576	2733.59	14.6	12	0.3647596	20.69515	14.95513
10/23/2022 9:40	1577	2734.55	14.5	13	0.365132	20.73593	16.23985
10/23/2022 9:50	1578	2733.59	14.5	13	0.3647596	20.69515	16.23985
10/23/2022 10:00	1579	2733.86	14.5	13	0.3648644	20.70661	16.23985
10/23/2022 10:10	1580	2735.05	14.5	13	0.365326	20.7572	16.23985
10/23/2022 10:20	1581	2735.09	14.4	13	0.3653415	20.7589	16.27849
10/23/2022 10:30	1582	2734.67	14.4	13	0.3651785	20.74102	16.27849
10/23/2022 10:40	1583	2733.55	14.4	13	0.3647441	20.69345	16.27849
10/23/2022 10:50	1584	2734.86	14.4	13	0.3652523	20.74911	16.27849
10/23/2022 11:00	1585	2735.34	14.4	13	0.3654385	20.76954	16.27849
10/23/2022 11:10	1586	2734.58	14.4	13	0.3651437	20.73721	16.27849
10/23/2022 11:20	1587	2734.66	14.4	13	0.3651746	20.7406	16.27849
10/23/2022 11:30	1588	2734.81	14.4	13	0.3652329	20.74698	16.27849
10/23/2022 11:40	1589	2733.52	14.4	13	0.3647324	20.69217	16.27849
10/23/2022 11:50	1590	2734.49	14.4	13	0.3651088	20.73337	16.27849
10/23/2022 12:00	1591	2734.19	14.4	13	0.3649923	20.72062	16.27849
10/23/2022 12:10	1592	2735.12	14.4	13	0.3653532	20.76018	16.27849
10/23/2022 12:20	1593	2733.19	14.4	13	0.3646044	20.67817	16.27849
10/23/2022 12:30	1594	2734.67	14.5	13	0.3651785	20.74102	16.23985
10/23/2022 12:40	1595	2732.77	14.5	13	0.3644416	20.66036	16.23985
10/23/2022 12:50	1596	2732.74	14.5	13	0.3644299	20.65909	16.23985
10/23/2022 13:00	1597	2734.11	14.5	13	0.3649613	20.71723	16.23985
10/23/2022 13:10	1598	2734.29	14.5	13	0.3650312	20.72487	16.23985
10/23/2022 13:20	1599	2732.22	14.6	12	0.3642282	20.63705	14.95513
10/23/2022 13:30	1600	2732.33	14.6	13	0.3642709	20.64172	16.2014
10/23/2022 13:40	1601	2732.07	14.6	13	0.36417	20.6307	16.2014
10/23/2022 13:50	1602	2732.12	14.6	13	0.3641894	20.63282	16.2014
10/23/2022 14:00	1603	2732.16	14.7	13	0.3642049	20.63451	16.16312
10/23/2022 14:10	1604	2731.93	14.7	13	0.3641157	20.62477	16.16312
10/23/2022 14:20	1605	2731	14.7	14	0.3637549	20.58544	17.40644
10/23/2022 14:30	1606	2731.18	14.8	13	0.3638248	20.59304	16.12503
10/23/2022 14:40	1607	2731.82	14.8	13	0.3640731	20.62012	16.12503
10/23/2022 14:50	1608	2731.28	14.8	13	0.3638636	20.59728	16.12503
10/23/2022 15:00	1609	2731.92	14.9	13	0.3641118	20.62435	16.08712
10/23/2022 15:10	1610	2731.22	14.9	13	0.3638403	20.59474	16.08712
10/23/2022 15:20	1611	2729.99	14.9	13	0.3633632	20.54279	16.08712
10/23/2022 15:30	1612	2729.96	15	13	0.3633515	20.54152	16.04938
10/23/2022 15:40	1613	2731.07	15	13	0.3637821	20.5884	16.04938
10/23/2022 15:50	1614	2731.31	15.1	13	0.3638752	20.59855	16.01182
10/23/2022 16:00	1615	2730.36	15.1	13	0.3635067	20.55841	16.01182
10/23/2022 16:10	1616	2729.57	15.2	13	0.3632002	20.52508	15.97444
10/23/2022 16:20	1617	2729.06	15.2	13	0.3630025	20.50358	15.97444
10/23/2022 16:30	1618	2728.7	15.2	12	0.3628628	20.48842	14.74564
10/23/2022 16:40	1619	2729.32	15.3	13	0.3631033	20.51454	15.93723
10/23/2022 16:50	1620	2729.74	15.3	13	0.3632662	20.53224	15.93723
10/23/2022 17:00	1621	2729.8	15.4	13	0.3632895	20.53477	15.9002
10/23/2022 17:10	1622	2728.08	15.4	13	0.3626223	20.46234	15.9002
10/23/2022 17:20	1623	2729.81	15.5	13	0.3632933	20.5352	15.86333
10/23/2022 17:30	1624	2728.18	15.5	13	0.3626611	20.46654	15.86333
10/23/2022 17:40	1625	2728.41	15.6	13	0.3627502	20.47621	15.82664
10/23/2022 17:50	1626	2726.86	15.6	13	0.3621491	20.41108	15.82664
10/23/2022 18:00	1627	2727.6	15.7	13	0.3624361	20.44216	15.79011
10/23/2022 18:10	1628	2728.41	15.7	13	0.3627502	20.47621	15.79011
10/23/2022 18:20	1629	2728.07	15.8	13	0.3626184	20.46191	15.75376
10/23/2022 18:30	1630	2727.84	15.8	13	0.3625292	20.45224	15.75376
10/23/2022 18:40	1631	2727.59	15.9	13	0.3624323	20.44174	15.71757
10/23/2022 18:50	1632	2728.03	15.9	13	0.3626029	20.46023	15.71757
10/23/2022 19:00	1633	2727.71	16	13	0.3624788	20.44677	15.68154
10/23/2022 19:10	1634	2727.12	16	13	0.3622499	20.422	15.68154
10/23/2022 19:20	1635	2726.68	16	13	0.3620792	20.40352	15.68154
10/23/2022 19:30	1636	2726.54	16.1	13	0.362025	20.39765	15.64569
10/23/2022 19:40	1637	2725.52	16.1	13	0.3616293	20.3549	15.64569
10/23/2022 19:50	1638	2726.97	16.2	13	0.3621917	20.41569	15.60999
10/23/2022 20:00	1639	2725.09	16.2	13	0.3614625	20.3369	15.60999
10/23/2022 20:10	1640	2726.65	16.2	13	0.3620675	20.40226	15.60999
10/23/2022 20:20	1641	2726.27	16.3	13	0.3619202	20.38633	15.57446
10/23/2022 20:30	1642	2726.1	16.3	13	0.3618543	20.3792	15.57446
10/23/2022 20:40	1643	2726.11	16.3	13	0.3618582	20.37963	15.57446
10/23/2022 20:50	1644	2726.37	16.4	13	0.361959	20.39052	15.53909
10/23/2022 21:00	1645	2726	16.4	13	0.3618155	20.37501	15.53909
10/23/2022 21:10	1646	2726.07	16.4	12	0.3618427	20.37794	14.34377
10/23/2022 21:20	1647	2725.72	16.4	13	0.3617068	20.36328	15.53909
10/23/2022 21:30	1648	2724.65	16.5	13	0.3612917	20.31849	15.50388
10/23/2022 21:40	1649	2724.58	16.5	12	0.3612646	20.31557	14.31127
10/23/2022 21:50	1650	2724.46	16.5	14	0.361218	20.31055	16.69648
10/23/2022 22:00	1651	2725.54	16.5	13	0.3616371	20.35574	15.50388
10/23/2022 22:10	1652	2725.03	16.5	13	0.3614392	20.33439	15.50388
10/23/2022 22:20	1653	2724.33	16.5	13	0.3611677	20.30512	15.50388
10/23/2022 22:30	1654	2725.69	16.5	12	0.3616952	20.36202	14.31127
10/23/2022 22:40	1655	2723.8	16.5	12	0.3609621	20.28298	14.31127
10/23/2022 22:50	1656	2724.12	16.6	13	0.3610863	20.29635	15.46882
10/23/2022 23:00	1657	2724.17	16.6	13	0.3611056	20.29843	15.46882
10/23/2022 23:10	1658	2725.38	16.6	13	0.3615749	20.34903	15.46882
10/23/2022 23:20	1659	2723.98	16.6	13	0.3610319	20.2905	15.46882
10/23/2022 23:30	1660	2725.34	16.6	13	0.3615595	20.34737	15.46882
10/23/2022 23:40	1661	2725.39	16.6	13	0.3615788	20.34945	15.46882
10/23/2022 23:50	1662	2724.37	16.6	14	0.3611832	20.3068	16.65874
10/24/2022 0:00	1663	2724.33	16.6	13	0.3611677	20.30512	15.46882
10/24/2022 0:10	1664	2725.38	16.6	12	0.3615749	20.34903	14.27892
10/24/2022 0:20	1665	2724.26	16.6	13	0.3611405	20.30219	15.46882
10/24/2022 0:30	1666	2724.08	16.6	13	0.3610707	20.29468	15.46882
10/24/2022 0:40	1667	2725.46	16.6	13	0.3616059	20.35239	15.46882
10/24/2022 0:50	1668	2725.58	16.5	14	0.3616526	20.35742	16.69648
10/24/2022 1:00	1669	2724.05	16.5	13	0.3610591	20.29342	15.50388
10/24/2022 1:10	1670	2724.34	16.5	13	0.3611715	20.30554	15.50388
10/24/2022 1:20	1671	2725.66	16.5	13	0.3616835	20.36076	15.50388
10/24/2022 1:30	1672	2724.69	16.5	13	0.3613073	20.32017	15.50388
10/24/2022 1:40	1673	2724.55	16.5	13	0.3612531	20.31432	15.50388
10/24/2022 1:50	1674	2724.7	16.5	13	0.3613111	20.32059	15.50388
10/24/2022 2:00	1675	2724.15	16.5	14	0.3610978	20.29759	16.69648
10/24/2022 2:10	1676	2724.57	16.5	13	0.3612608	20.31515	15.50388
10/24/2022 2:20	1677	2726.1	16.5	13	0.3618543	20.3792	15.50388
10/24/2022 2:30	1678	2725.62	16.4	12	0.3616681	20.35909	14.34377
10/24/2022 2:40	1679	2725.15	16.4	13	0.3614857	20.33941	15.53909
10/24/2022 2:50	1680	2724.67	16.4	13	0.3612996	20.31933	15.53909
10/24/2022 3:00	1681	2724.21	16.4	12	0.3611211	20.3001	14.34377
10/24/2022 3:10	1682	2725.15	16.4	13	0.3614857	20.33941	15.53909
10/24/2022 3:20	1683	2724.79	16.4	13	0.3613461	20.32435	15.53909
10/24/2022 3:30	1684	2726.65	16.3	12	0.3620675	20.40226	14.37642
10/24/2022 3:40	1685	2726.72	16.3	13	0.3620947	20.4052	15.57446
10/24/2022 3:50	1686	2726.92	16.3	13	0.3621723	20.41359	15.57446
10/24/2022 4:00	1687	2726.65	16.3	13	0.3620675	20.40226	15.57446
10/24/2022 4:10	1688	2726.53	16.3	13	0.362021	20.39723	15.57446
10/24/2022 4:20	1689	2725.55	16.3	13	0.3616409	20.35616	15.57446
10/24/2022 4:30	1690	2726.5	16.2	13	0.3620095	20.39597	15.60999
10/24/2022 4:40	1691	2725.52	16.2	12	0.3616293	20.3549	14.40922
10/24/2022 4:50	1692	2726.75	16.2	13	0.3621064	20.40646	15.60999
10/24/2022 5:00	1693	2727.33	16.2	12	0.3623314	20.43081	14.40922
10/24/2022 5:10	1694	2726.89	16.2	13	0.3621606	20.41233	15.60999
10/24/2022 5:20	1695	2727.2	16.1	13	0.3622809	20.42535	15.64569
10/24/2022 5:30	1696	2727.63	16.1	13	0.3624477	20.44341	15.64569
10/24/2022 5:40	1697	2726.96	16.1	13	0.3621878	20.41527	15.64569
10/24/2022 5:50	1698	2727.45	16.1	13	0.3623779	20.43585	15.64569
10/24/2022 6:00	1699	2727.29	16.1	13	0.3623158	20.42913	15.64569
10/24/2022 6:10	1700	2726.14	16	12	0.3618698	20.38087	14.47527
10/24/2022 6:20	1701	2727.24	16	12	0.3622964	20.42703	14.47527
10/24/2022 6:30	1702	2727.81	16	13	0.3625175	20.45098	15.68154
10/24/2022 6:40	1703	2727.7	16	13	0.3624749	20.44635	15.68154
10/24/2022 6:50	1704	2728.21	15.9	12	0.3626727	20.4678	14.50852
10/24/2022 7:00	1705	2727.06	15.9	13	0.3622267	20.41948	15.71757
10/24/2022 7:10	1706	2727.4	15.9	13	0.3623585	20.43375	15.71757
10/24/2022 7:20	1707	2726.95	15.9	13	0.362184	20.41485	15.71757
10/24/2022 7:30	1708	2729.19	15.8	13	0.3630528	20.50906	15.75376
10/24/2022 7:40	1709	2728.41	15.8	13	0.3627502	20.47621	15.75376
10/24/2022 7:50	1710	2728.54	15.8	13	0.3628008	20.48169	15.75376
10/24/2022 8:00	1711	2728.17	15.8	13	0.3626571	20.46611	15.75376
10/24/2022 8:10	1712	2728.14	15.7	13	0.3626456	20.46485	15.79011
10/24/2022 8:20	1713	2728.14	15.7	12	0.3626456	20.46485	14.57549
10/24/2022 8:30	1714	2727.88	15.7	13	0.3625447	20.45392	15.79011
10/24/2022 8:40	1715	2728.63	15.7	13	0.3628356	20.48547	15.79011
10/24/2022 8:50	1716	2728.04	15.6	13	0.3626068	20.46065	15.82664
10/24/2022 9:00	1717	2729.93	15.6	13	0.3633398	20.54025	15.82664
10/24/2022 9:10	1718	2729.05	15.6	13	0.3629985	20.50316	15.82664
10/24/2022 9:20	1719	2728.74	15.6	13	0.3628783	20.4901	15.82664
10/24/2022 9:30	1720	2729.85	15.6	13	0.363309	20.53688	15.82664
10/24/2022 9:40	1721	2728.98	15.5	12	0.3629714	20.50021	14.64308
10/24/2022 9:50	1722	2728.98	15.5	13	0.3629714	20.50021	15.86333
10/24/2022 10:00	1723	2728.12	15.5	13	0.3626378	20.46402	15.86333
10/24/2022 10:10	1724	2729.35	15.5	13	0.363115	20.5158	15.86333
10/24/2022 10:20	1725	2729.31	15.5	13	0.3630994	20.51412	15.86333
10/24/2022 10:30	1726	2728.66	15.5	13	0.3628473	20.48673	15.86333
10/24/2022 10:40	1727	2727.97	15.5	13	0.3625796	20.4577	15.86333
10/24/2022 10:50	1728	2728.49	15.5	13	0.3627813	20.47958	15.86333
10/24/2022 11:00	1729	2729.55	15.5	13	0.3631925	20.52423	15.86333
10/24/2022 11:10	1730	2728.4	15.5	13	0.3627464	20.47579	15.86333
10/24/2022 11:20	1731	2728.34	15.5	13	0.3627232	20.47327	15.86333
10/24/2022 11:30	1732	2727.54	15.5	13	0.3624129	20.43963	15.86333
10/24/2022 11:40	1733	2728.1	15.5	13	0.3626301	20.46318	15.86333
10/24/2022 11:50	1734	2729.2	15.5	13	0.3630567	20.50948	15.86333
10/24/2022 12:00	1735	2727.76	15.5	13	0.3624982	20.44888	15.86333
10/24/2022 12:10	1736	2727.29	15.5	13	0.3623158	20.42913	15.86333
10/24/2022 12:20	1737	2728.81	15.5	13	0.3629054	20.49305	15.86333
10/24/2022 12:30	1738	2727.62	15.5	13	0.3624439	20.443	15.86333
10/24/2022 12:40	1739	2728.82	15.6	13	0.3629094	20.49348	15.82664
10/24/2022 12:50	1740	2728.13	15.6	13	0.3626416	20.46443	15.82664
10/24/2022 13:00	1741	2726.47	15.6	13	0.3619978	20.39471	15.82664
10/24/2022 13:10	1742	2727.38	15.6	13	0.3623508	20.43291	15.82664
10/24/2022 13:20	1743	2727.37	15.7	13	0.3623469	20.4325	15.79011
10/24/2022 13:30	1744	2727.12	15.7	13	0.3622499	20.422	15.79011
10/24/2022 13:40	1745	2725.75	15.7	13	0.3617185	20.36453	15.79011
10/24/2022 13:50	1746	2726.2	15.8	13	0.361893	20.38339	15.75376
10/24/2022 14:00	1747	2727.57	15.8	13	0.3624246	20.4409	15.75376
10/24/2022 14:10	1748	2726.53	15.9	13	0.362021	20.39723	15.71757
10/24/2022 14:20	1749	2725.95	15.9	13	0.3617961	20.37291	15.71757
10/24/2022 14:30	1750	2727.26	15.9	13	0.3623043	20.42787	15.71757
10/24/2022 14:40	1751	2727.7	16	13	0.3624749	20.44635	15.68154
10/24/2022 14:50	1752	2717.9	16	12	0.3586734	20.03786	14.47527
10/24/2022 15:00	1753	2730.09	16.1	12	0.3634021	20.54701	14.44217
10/24/2022 15:10	1754	2734.47	16.1	12	0.3651009	20.73252	14.44217
10/24/2022 15:20	1755	2735.04	16.2	12	0.3653221	20.75677	14.40922
10/24/2022 15:30	1756	2735.1	16.2	12	0.3653454	20.75933	14.40922
10/24/2022 15:40	1757	2733.94	16.3	12	0.3648954	20.71	14.37642
10/24/2022 15:50	1758	2733.69	16.3	12	0.3647984	20.69938	14.37642
10/24/2022 16:00	1759	2734.54	16.4	12	0.3651281	20.7355	14.34377
10/24/2022 16:10	1760	2733.28	16.4	12	0.3646393	20.68199	14.34377
10/24/2022 16:20	1761	2734.16	16.5	12	0.3649806	20.71935	14.31127
10/24/2022 16:30	1762	2733.76	16.5	13	0.3648255	20.70236	15.50388
10/24/2022 16:40	1763	2733.82	16.6	12	0.3648489	20.70491	14.27892
10/24/2022 16:50	1764	2732.33	16.6	12	0.3642709	20.64172	14.27892
10/24/2022 17:00	1765	2733.06	16.7	12	0.3645541	20.67266	14.24671
10/24/2022 17:10	1766	2732.1	16.7	13	0.3641817	20.63198	15.43393
10/24/2022 17:20	1767	2732.97	16.8	12	0.3645191	20.66883	14.21464
10/24/2022 17:30	1768	2732.58	16.9	12	0.3643679	20.65231	14.18272
10/24/2022 17:40	1769	2731.81	16.9	12	0.3640692	20.6197	14.18272
10/24/2022 17:50	1770	2732.32	17	12	0.3642671	20.64129	14.15094
10/24/2022 18:00	1771	2731.14	17	12	0.3638093	20.59135	14.15094
10/24/2022 18:10	1772	2730.67	17.1	12	0.3636269	20.57149	14.11931
10/24/2022 18:20	1773	2730.78	17.1	12	0.3636697	20.57614	14.11931
10/24/2022 18:30	1774	2731.09	17.2	12	0.3637899	20.58925	14.08781
10/24/2022 18:40	1775	2729.64	17.2	12	0.3632274	20.52802	14.08781
10/24/2022 18:50	1776	2730.16	17.3	12	0.3634291	20.54996	14.05646
10/24/2022 19:00	1777	2729.08	17.3	12	0.3630102	20.50443	14.05646
10/24/2022 19:10	1778	2730.31	17.4	12	0.3634873	20.5563	14.02525
10/24/2022 19:20	1779	2730.5	17.4	12	0.363561	20.56431	14.02525
10/24/2022 19:30	1780	2729.14	17.5	12	0.3630335	20.50695	13.99417
10/24/2022 19:40	1781	2729.35	17.5	12	0.363115	20.5158	13.99417
10/24/2022 19:50	1782	2729.57	17.6	12	0.3632002	20.52508	13.96323
10/24/2022 20:00	1783	2728.96	17.6	12	0.3629636	20.49937	13.96323
10/24/2022 20:10	1784	2728.89	17.7	12	0.3629364	20.49642	13.93243
10/24/2022 20:20	1785	2729.03	17.7	12	0.3629908	20.50232	13.93243
10/24/2022 20:30	1786	2728.76	17.7	12	0.3628861	20.49095	13.93243
10/24/2022 20:40	1787	2728.63	17.8	12	0.3628356	20.48547	13.90176
10/24/2022 20:50	1788	2728.78	17.8	12	0.3628939	20.49179	13.90176
10/24/2022 21:00	1789	2727.69	17.8	12	0.362471	20.44593	13.90176
10/24/2022 21:10	1790	2728.73	17.9	12	0.3628744	20.48968	13.87123
10/24/2022 21:20	1791	2728.57	17.9	12	0.3628123	20.48295	13.87123
10/24/2022 21:30	1792	2728.65	17.9	12	0.3628433	20.48631	13.87123
10/24/2022 21:40	1793	2727.58	17.9	12	0.3624284	20.44132	13.87123
10/24/2022 21:50	1794	2728.22	18	12	0.3626766	20.46822	13.84083
10/24/2022 22:00	1795	2728.15	18	12	0.3626494	20.46527	13.84083
10/24/2022 22:10	1796	2727.67	18	12	0.3624632	20.44509	13.84083
10/24/2022 22:20	1797	2727.27	18	13	0.3623081	20.42829	14.99423
10/24/2022 22:30	1798	2728.11	18	12	0.362634	20.4636	13.84083
10/24/2022 22:40	1799	2727.36	18.1	12	0.362343	20.43207	13.81056
10/24/2022 22:50	1800	2727.45	18.1	12	0.3623779	20.43585	13.81056
10/24/2022 23:00	1801	2727.34	18.1	12	0.3623353	20.43123	13.81056
10/24/2022 23:10	1802	2727.28	18.1	12	0.362312	20.42871	13.81056
10/24/2022 23:20	1803	2727.65	18.1	12	0.3624554	20.44425	13.81056
10/24/2022 23:30	1804	2727	18.1	12	0.3622034	20.41695	13.81056
10/24/2022 23:40	1805	2727.15	18.1	12	0.3622615	20.42325	13.81056
10/24/2022 23:50	1806	2726.36	18.1	12	0.3619551	20.3901	13.81056
10/25/2022 0:00	1807	2727.22	18.1	12	0.3622887	20.42619	13.81056
10/25/2022 0:10	1808	2727.2	18.1	12	0.3622809	20.42535	13.81056
10/25/2022 0:20	1809	2727.4	18.2	12	0.3623585	20.43375	13.78043
10/25/2022 0:30	1810	2727.46	18.2	12	0.3623818	20.43627	13.78043
10/25/2022 0:40	1811	2726.63	18.2	12	0.3620598	20.40142	13.78043
10/25/2022 0:50	1812	2726.25	18.2	12	0.3619124	20.38549	13.78043
10/25/2022 1:00	1813	2726.69	18.2	12	0.3620831	20.40394	13.78043
10/25/2022 1:10	1814	2726.74	18.2	12	0.3621024	20.40604	13.78043
10/25/2022 1:20	1815	2727.05	18.2	13	0.3622227	20.41905	14.9288
10/25/2022 1:30	1816	2727.11	18.2	12	0.3622461	20.42158	13.78043
10/25/2022 1:40	1817	2726.73	18.2	12	0.3620986	20.40562	13.78043
10/25/2022 1:50	1818	2725.74	18.2	12	0.3617147	20.36411	13.78043
10/25/2022 2:00	1819	2726.89	18.2	12	0.3621606	20.41233	13.78043
10/25/2022 2:10	1820	2725.86	18.2	12	0.3617612	20.36915	13.78043
10/25/2022 2:20	1821	2725.13	18.2	12	0.3614779	20.33857	13.78043
10/25/2022 2:30	1822	2725.71	18.2	12	0.361703	20.36286	13.78043
10/25/2022 2:40	1823	2725.86	18.2	12	0.3617612	20.36915	13.78043
10/25/2022 2:50	1824	2726.38	18.2	12	0.3619629	20.39093	13.78043
10/25/2022 3:00	1825	2726.47	18.2	12	0.3619978	20.39471	13.78043
10/25/2022 3:10	1826	2725.75	18.2	12	0.3617185	20.36453	13.78043
10/25/2022 3:20	1827	2725.55	18.2	12	0.3616409	20.35616	13.78043
10/25/2022 3:30	1828	2726.39	18.2	12	0.3619667	20.39135	13.78043
10/25/2022 3:40	1829	2725.76	18.2	12	0.3617224	20.36495	13.78043
10/25/2022 3:50	1830	2726.13	18.2	12	0.3618658	20.38045	13.78043
10/25/2022 4:00	1831	2725.66	18.2	12	0.3616835	20.36076	13.78043
10/25/2022 4:10	1832	2725.49	18.2	12	0.3616176	20.35364	13.78043
10/25/2022 4:20	1833	2726.29	18.2	12	0.3619279	20.38717	13.78043
10/25/2022 4:30	1834	2725.3	18.2	13	0.361544	20.34569	14.9288
10/25/2022 4:40	1835	2725.55	18.2	12	0.3616409	20.35616	13.78043
10/25/2022 4:50	1836	2726.24	18.2	12	0.3619086	20.38507	13.78043
10/25/2022 5:00	1837	2726.07	18.2	12	0.3618427	20.37794	13.78043
10/25/2022 5:10	1838	2726.2	18.2	12	0.361893	20.38339	13.78043
10/25/2022 5:20	1839	2725.62	18.2	12	0.3616681	20.35909	13.78043
10/25/2022 5:30	1840	2726.42	18.2	12	0.3619784	20.39261	13.78043
10/25/2022 5:40	1841	2725.61	18.2	12	0.3616642	20.35868	13.78043
10/25/2022 5:50	1842	2726.51	18.2	12	0.3620133	20.39639	13.78043
10/25/2022 6:00	1843	2726.61	18.2	12	0.3620521	20.40059	13.78043
10/25/2022 6:10	1844	2725.82	18.1	12	0.3617457	20.36747	13.81056
10/25/2022 6:20	1845	2725.77	18.1	12	0.3617262	20.36537	13.81056
10/25/2022 6:30	1846	2725.76	18.1	12	0.3617224	20.36495	13.81056
10/25/2022 6:40	1847	2725.86	18.1	12	0.3617612	20.36915	13.81056
10/25/2022 6:50	1848	2725.88	18.1	12	0.3617689	20.36997	13.81056
10/25/2022 7:00	1849	2726.49	18.1	12	0.3620055	20.39555	13.81056
10/25/2022 7:10	1850	2726.31	18.1	12	0.3619358	20.38801	13.81056
10/25/2022 7:20	1851	2725.53	18.1	12	0.3616331	20.35532	13.81056
10/25/2022 7:30	1852	2725.78	18.1	12	0.3617302	20.36579	13.81056
10/25/2022 7:40	1853	2726.03	18	12	0.3618271	20.37627	13.84083
10/25/2022 7:50	1854	2726.56	18	12	0.3620327	20.39849	13.84083
10/25/2022 8:00	1855	2726.04	18	12	0.361831	20.37669	13.84083
10/25/2022 8:10	1856	2726.25	18	12	0.3619124	20.38549	13.84083
10/25/2022 8:20	1857	2725.4	18	12	0.3615827	20.34987	13.84083
10/25/2022 8:30	1858	2725.85	17.9	12	0.3617573	20.36873	13.87123
10/25/2022 8:40	1859	2725.9	17.9	12	0.3617766	20.37081	13.87123
10/25/2022 8:50	1860	2726.45	17.9	12	0.36199	20.39387	13.87123
10/25/2022 9:00	1861	2726.61	17.9	13	0.3620521	20.40059	15.02716
10/25/2022 9:10	1862	2726.79	17.9	12	0.3621219	20.40814	13.87123
10/25/2022 9:20	1863	2726.92	17.9	12	0.3621723	20.41359	13.87123
10/25/2022 9:30	1864	2727.03	17.9	12	0.362215	20.41821	13.87123
10/25/2022 9:40	1865	2726.2	17.8	12	0.361893	20.38339	13.90176
10/25/2022 9:50	1866	2725.77	17.8	12	0.3617262	20.36537	13.90176
10/25/2022 10:00	1867	2721.8	17.8	12	0.3601863	20.19962	13.90176
10/25/2022 10:10	1868	2722.48	17.8	12	0.3604501	20.22793	13.90176
10/25/2022 10:20	1869	2724.33	17.8	12	0.3611677	20.30512	13.90176
10/25/2022 10:30	1870	2724.73	17.8	12	0.3613228	20.32184	13.90176
10/25/2022 10:40	1871	2724.79	17.8	12	0.3613461	20.32435	13.90176
10/25/2022 10:50	1872	2724.14	17.8	12	0.3610939	20.29718	13.90176
10/25/2022 11:00	1873	2724.49	17.8	12	0.3612297	20.31181	13.90176
10/25/2022 11:10	1874	2724.26	17.8	12	0.3611405	20.30219	13.90176
10/25/2022 11:20	1875	2723.78	17.8	12	0.3609543	20.28215	13.90176
10/25/2022 11:30	1876	2724.12	17.8	12	0.3610863	20.29635	13.90176
10/25/2022 11:40	1877	2724.55	17.8	12	0.3612531	20.31432	13.90176
10/25/2022 11:50	1878	2724.56	17.8	12	0.3612569	20.31474	13.90176
10/25/2022 12:00	1879	2723.83	17.8	12	0.3609738	20.28424	13.90176
10/25/2022 12:10	1880	2723.52	17.8	12	0.3608535	20.2713	13.90176
10/25/2022 12:20	1881	2724.27	17.9	12	0.3611444	20.30261	13.87123
10/25/2022 12:30	1882	2723.75	17.9	12	0.3609427	20.28089	13.87123
10/25/2022 12:40	1883	2723.24	17.9	13	0.3607449	20.25961	15.02716
10/25/2022 12:50	1884	2723.93	17.9	12	0.3610125	20.28841	13.87123
10/25/2022 13:00	1885	2723.62	17.9	12	0.3608924	20.27547	13.87123
10/25/2022 13:10	1886	2724.1	18	13	0.3610784	20.29552	14.99423
10/25/2022 13:20	1887	2723.2	18	12	0.3607293	20.25794	13.84083
10/25/2022 13:30	1888	2723.41	18	12	0.3608108	20.2667	13.84083
10/25/2022 13:40	1889	2723.14	18.1	12	0.360706	20.25544	13.81056
10/25/2022 13:50	1890	2723.02	18.1	12	0.3606595	20.25044	13.81056
10/25/2022 14:00	1891	2723.33	18.1	12	0.3607798	20.26337	13.81056
10/25/2022 14:10	1892	2722.84	18.2	12	0.3605897	20.24293	13.78043
10/25/2022 14:20	1893	2722.56	18.2	12	0.3604811	20.23126	13.78043
10/25/2022 14:30	1894	2722.18	18.2	13	0.3603336	20.21543	14.9288
10/25/2022 14:40	1895	2722.43	18.3	12	0.3604307	20.22584	13.75043
10/25/2022 14:50	1896	2722.24	18.3	13	0.360357	20.21793	14.8963
10/25/2022 15:00	1897	2723.21	18.4	12	0.3607332	20.25836	13.72056
10/25/2022 15:10	1898	2722.3	18.4	12	0.3603802	20.22043	13.72056
10/25/2022 15:20	1899	2722.52	18.4	12	0.3604656	20.2296	13.72056
10/25/2022 15:30	1900	2721.45	18.5	12	0.3600505	20.18505	13.69082
10/25/2022 15:40	1901	2721.22	18.5	12	0.3599613	20.17549	13.69082
10/25/2022 15:50	1902	2722.13	18.6	12	0.3603142	20.21335	13.6612
10/25/2022 16:00	1903	2722.14	18.6	12	0.3603181	20.21376	13.6612
10/25/2022 16:10	1904	2721.32	18.7	13	0.3600001	20.17966	14.76769
10/25/2022 16:20	1905	2721.55	18.7	12	0.3600894	20.18922	13.63172
10/25/2022 16:30	1906	2720.67	18.8	12	0.3597479	20.15264	13.60236
10/25/2022 16:40	1907	2721.16	18.8	12	0.359938	20.17299	13.60236
10/25/2022 16:50	1908	2721.27	18.8	12	0.3599808	20.17757	13.60236
10/25/2022 17:00	1909	2720.74	18.9	12	0.3597751	20.15555	13.57312
10/25/2022 17:10	1910	2720.66	18.9	12	0.359744	20.15222	13.57312
10/25/2022 17:20	1911	2720.25	19	12	0.359585	20.1352	13.54402
10/25/2022 17:30	1912	2720.14	19	12	0.3595423	20.13063	13.54402
10/25/2022 17:40	1913	2719.7	19.1	12	0.3593717	20.11238	13.51504
10/25/2022 17:50	1914	2720.13	19.1	12	0.3595385	20.13022	13.51504
10/25/2022 18:00	1915	2720.09	19.1	12	0.359523	20.12857	13.51504
10/25/2022 18:10	1916	2719.2	19.2	12	0.3591778	20.09166	13.48618
10/25/2022 18:20	1917	2719.52	19.2	13	0.3593019	20.10493	14.61002
10/25/2022 18:30	1918	2719.58	19.3	12	0.3593252	20.10741	13.45744
10/25/2022 18:40	1919	2719.63	19.3	12	0.3593445	20.10948	13.45744
10/25/2022 18:50	1920	2719.33	19.3	12	0.3592282	20.09705	13.45744
10/25/2022 19:00	1921	2718.56	19.4	12	0.3589295	20.06517	13.42883
10/25/2022 19:10	1922	2718.43	19.4	12	0.358879	20.05978	13.42883
10/25/2022 19:20	1923	2719.11	19.4	12	0.3591428	20.08794	13.42883
10/25/2022 19:30	1924	2718.46	19.4	13	0.3588907	20.06102	14.5479
10/25/2022 19:40	1925	2719.33	19.5	12	0.3592282	20.09705	13.40034
10/25/2022 19:50	1926	2718.51	19.5	12	0.3589101	20.0631	13.40034
10/25/2022 20:00	1927	2717.99	19.5	12	0.3587084	20.04158	13.40034
10/25/2022 20:10	1928	2718.79	19.5	13	0.3590187	20.07468	14.51703
10/25/2022 20:20	1929	2718.78	19.5	12	0.3590148	20.07427	13.40034
10/25/2022 20:30	1930	2718.44	19.6	12	0.358883	20.06019	13.37196
10/25/2022 20:40	1931	2717.56	19.6	12	0.3585417	20.02382	13.37196
10/25/2022 20:50	1932	2718.57	19.6	12	0.3589334	20.06558	13.37196
10/25/2022 21:00	1933	2717.81	19.6	12	0.3586386	20.03415	13.37196
10/25/2022 21:10	1934	2718.71	19.6	13	0.3589876	20.07137	14.48629
10/25/2022 21:20	1935	2718.61	19.7	12	0.3589489	20.06724	13.34371
10/25/2022 21:30	1936	2718.67	19.7	12	0.3589721	20.06971	13.34371
10/25/2022 21:40	1937	2717.63	19.7	12	0.3585687	20.0267	13.34371
10/25/2022 21:50	1938	2717.53	19.7	12	0.35853	20.02258	13.34371
10/25/2022 22:00	1939	2718.02	19.7	12	0.35872	20.04283	13.34371
10/25/2022 22:10	1940	2717.31	19.7	12	0.3584446	20.01349	13.34371
10/25/2022 22:20	1941	2717.75	19.7	12	0.3586153	20.03167	13.34371
10/25/2022 22:30	1942	2717.63	19.8	12	0.3585687	20.0267	13.31558
10/25/2022 22:40	1943	2716.72	19.8	12	0.3582157	19.98913	13.31558
10/25/2022 22:50	1944	2718.06	19.8	12	0.3587356	20.04448	13.31558
10/25/2022 23:00	1945	2717.59	19.8	12	0.3585532	20.02506	13.31558
10/25/2022 23:10	1946	2716.93	19.8	12	0.3582972	19.9978	13.31558
10/25/2022 23:20	1947	2717.46	19.8	12	0.3585028	20.01968	13.31558
10/25/2022 23:30	1948	2717.12	19.8	12	0.358371	20.00565	13.31558
10/25/2022 23:40	1949	2717.27	19.8	12	0.3584291	20.01184	13.31558
10/25/2022 23:50	1950	2718.07	19.8	12	0.3587394	20.0449	13.31558
10/26/2022 0:00	1951	2717.25	19.9	12	0.3584214	20.01101	13.28757
10/26/2022 0:10	1952	2716.21	19.9	12	0.3580179	19.9681	13.28757
10/26/2022 0:20	1953	2717.66	19.9	12	0.3585803	20.02794	13.28757
10/26/2022 0:30	1954	2717.72	19.9	12	0.3586037	20.03042	13.28757
10/26/2022 0:40	1955	2717.23	19.9	12	0.3584135	20.01018	13.28757
10/26/2022 0:50	1956	2717.18	19.9	12	0.3583942	20.00812	13.28757
10/26/2022 1:00	1957	2717.46	19.9	12	0.3585028	20.01968	13.28757
10/26/2022 1:10	1958	2717.03	19.9	12	0.358336	20.00193	13.28757
10/26/2022 1:20	1959	2717.35	19.9	12	0.3584601	20.01514	13.28757
10/26/2022 1:30	1960	2716.32	19.9	12	0.3580607	19.97264	13.28757
10/26/2022 1:40	1961	2717.3	19.9	12	0.3584407	20.01308	13.28757
10/26/2022 1:50	1962	2717.28	19.9	12	0.3584329	20.01225	13.28757
10/26/2022 2:00	1963	2716.27	19.9	12	0.3580412	19.97058	13.28757
10/26/2022 2:10	1964	2717.65	19.9	12	0.3585765	20.02753	13.28757
10/26/2022 2:20	1965	2716.24	19.9	12	0.3580295	19.96934	13.28757
10/26/2022 2:30	1966	2717.24	19.9	12	0.3584175	20.0106	13.28757
10/26/2022 2:40	1967	2716.58	19.9	12	0.3581615	19.98336	13.28757
10/26/2022 2:50	1968	2717.08	19.9	12	0.3583555	20.00399	13.28757
10/26/2022 3:00	1969	2717	19.9	12	0.3583243	20.00069	13.28757
10/26/2022 3:10	1970	2716.5	19.9	12	0.3581304	19.98006	13.28757
10/26/2022 3:20	1971	2716.26	19.9	12	0.3580373	19.97017	13.28757
10/26/2022 3:30	1972	2716.6	19.9	12	0.3581693	19.98419	13.28757
10/26/2022 3:40	1973	2716.37	19.9	12	0.3580801	19.9747	13.28757
10/26/2022 3:50	1974	2716.9	19.9	12	0.3582855	19.99656	13.28757
10/26/2022 4:00	1975	2716.82	19.9	12	0.3582546	19.99326	13.28757
10/26/2022 4:10	1976	2716.62	19.8	12	0.358177	19.98501	13.31558
10/26/2022 4:20	1977	2716.57	19.8	12	0.3581576	19.98295	13.31558
10/26/2022 4:30	1978	2716.62	19.8	12	0.358177	19.98501	13.31558
10/26/2022 4:40	1979	2716.31	19.8	12	0.3580567	19.97223	13.31558
10/26/2022 4:50	1980	2715.99	19.8	12	0.3579326	19.95904	13.31558
10/26/2022 5:00	1981	2717.14	19.8	12	0.3583786	20.00646	13.31558
10/26/2022 5:10	1982	2717.09	19.8	13	0.3583593	20.00441	14.42521
10/26/2022 5:20	1983	2716.21	19.7	12	0.3580179	19.9681	13.34371
10/26/2022 5:30	1984	2716.49	19.7	12	0.3581266	19.97965	13.34371
10/26/2022 5:40	1985	2717.73	19.7	12	0.3586075	20.03084	13.34371
10/26/2022 5:50	1986	2717.32	19.7	12	0.3584486	20.0139	13.34371
10/26/2022 6:00	1987	2717.11	19.6	12	0.358367	20.00523	13.37196
10/26/2022 6:10	1988	2716.79	19.6	12	0.3582429	19.99203	13.37196
10/26/2022 6:20	1989	2716.29	19.6	12	0.358049	19.9714	13.37196
10/26/2022 6:30	1990	2717.28	19.6	12	0.3584329	20.01225	13.37196
10/26/2022 6:40	1991	2717.88	19.5	12	0.3586656	20.03703	13.40034
10/26/2022 6:50	1992	2717.56	19.5	12	0.3585417	20.02382	13.40034
10/26/2022 7:00	1993	2716.75	19.5	12	0.3582274	19.99037	13.40034
10/26/2022 7:10	1994	2716.77	19.5	12	0.3582352	19.9912	13.40034
10/26/2022 7:20	1995	2717.55	19.4	12	0.3585377	20.0234	13.42883
10/26/2022 7:30	1996	2716.42	19.4	12	0.3580994	19.97676	13.42883
10/26/2022 7:40	1997	2717.4	19.4	12	0.3584794	20.0172	13.42883
10/26/2022 7:50	1998	2717.45	19.4	12	0.3584989	20.01927	13.42883
10/26/2022 8:00	1999	2717.63	19.3	12	0.3585687	20.0267	13.45744
10/26/2022 8:10	2000	2718.16	19.3	12	0.3587742	20.04861	13.45744
10/26/2022 8:20	2001	2717.2	19.3	12	0.358402	20.00894	13.45744
10/26/2022 8:30	2002	2717.85	19.2	12	0.3586541	20.0358	13.48618
10/26/2022 8:40	2003	2717.96	19.2	12	0.3586968	20.04034	13.48618
10/26/2022 8:50	2004	2717.88	19.2	12	0.3586656	20.03703	13.48618
10/26/2022 9:00	2005	2718.53	19.1	12	0.3589179	20.06392	13.51504
10/26/2022 9:10	2006	2715.47	19.1	12	0.3577309	19.93762	13.51504
10/26/2022 9:20	2007	2717.12	19	11	0.358371	20.00565	12.41535
10/26/2022 9:30	2008	2720.83	19	11	0.3598101	20.15929	12.41535
10/26/2022 9:40	2009	2712.22	19	11	0.3564702	19.80419	12.41535
10/26/2022 9:50	2010	2713.51	18.9	10	0.3569706	19.85707	11.31094
10/26/2022 10:00	2011	2714.91	18.9	11	0.3575136	19.91457	12.44203
10/26/2022 10:10	2012	2710.65	18.8	10	0.3558611	19.74	11.3353
10/26/2022 10:20	2013	2710.85	18.8	10	0.3559389	19.74817	11.3353
10/26/2022 10:30	2014	2710.92	18.7	10	0.3559659	19.75102	11.35976
10/26/2022 10:40	2015	2704.65	18.7	10	0.3535338	19.49625	11.35976
10/26/2022 10:50	2016	2703.32	18.6	11	0.3530179	19.44256	12.52277
10/26/2022 11:00	2017	2702.49	18.6	10	0.3526959	19.40911	11.38433
10/26/2022 11:10	2018	2698.62	18.5	10	0.3511948	19.25379	11.40901
10/26/2022 11:20	2019	2695.21	18.5	9	0.3498721	19.11776	10.26811
10/26/2022 11:30	2020	2622.79	18.5	8	0.3217803	16.41011	9.127211
10/26/2022 11:40	2021	2573.64	18.4	6	0.302715	14.75862	6.860279
10/26/2022 11:50	2022	2500.93	18.4	6	0.2745108	12.56781	6.860279
10/26/2022 12:00	2023	2440.5	18.4	5	0.25107	10.95716	5.716899
10/26/2022 12:10	2024	2326.9	18.4	4	0.2070045	8.387392	4.573519
10/26/2022 12:20	2025	2265.34	18.4	4	0.1831255	7.216679	4.573519
10/26/2022 12:30	2026	2224.12	18.3	3	0.1671363	6.510594	3.437608
10/26/2022 12:40	2027	2196.23	18.3	4	0.1563177	6.065853	4.583477
10/26/2022 12:50	2028	2176.22	18.3	3	0.1485558	5.762406	3.437608
10/26/2022 13:00	2029	2157.25	18.3	3	0.1411973	5.486361	3.437608
10/26/2022 13:10	2030	2142.77	18.3	3	0.1355805	5.283046	3.437608
10/26/2022 13:20	2031	2131.29	18.2	3	0.1311275	5.12629	3.445108
10/26/2022 13:30	2032	2121.19	18.2	3	0.1272097	4.991556	3.445108
10/26/2022 13:40	2033	2112.52	18.2	2	0.1238466	4.878234	2.296739
10/26/2022 13:50	2034	2105.13	18.2	2	0.12098	4.783317	2.296739
10/26/2022 14:00	2035	2097.72	18.2	3	0.1181056	4.689674	3.445108
10/26/2022 14:10	2036	2091.89	18.2	2	0.1158441	4.61706	2.296739
10/26/2022 14:20	2037	2087.29	18.2	2	0.1140599	4.560423	2.296739
10/26/2022 14:30	2038	2083.6	18.2	2	0.1126285	4.515403	2.296739
10/26/2022 14:40	2039	2081.07	18.1	2	0.1116471	4.484746	2.301761
10/26/2022 14:50	2040	2076.52	18.1	3	0.1098822	4.430044	3.452641
10/26/2022 15:00	2041	2073.72	18.1	2	0.1087961	4.396654	2.301761
10/26/2022 15:10	2042	2072.68	18.1	2	0.1083926	4.384304	2.301761
10/26/2022 15:20	2043	2069.65	18.1	2	0.1072173	4.348487	2.301761
10/26/2022 15:30	2044	2068.28	18.1	2	0.1066859	4.332374	2.301761
10/26/2022 15:40	2045	2067.74	18.1	2	0.1064764	4.326035	2.301761
10/26/2022 15:50	2046	2066.1	18.1	2	0.1058403	4.306833	2.301761
10/26/2022 16:00	2047	2064.21	18.1	2	0.1051071	4.284788	2.301761
10/26/2022 16:10	2048	2062.55	18.1	2	0.1044632	4.265504	2.301761
10/26/2022 16:20	2049	2062	18.1	2	0.1042498	4.25913	2.301761
10/26/2022 16:30	2050	2060.17	18.1	2	0.1035399	4.237978	2.301761
10/26/2022 16:40	2051	2060.37	18.1	2	0.1036176	4.240288	2.301761
10/26/2022 16:50	2052	2059.5	18.1	1	0.1032801	4.230257	1.15088
10/26/2022 17:00	2053	2059.03	18.1	2	0.1030978	4.224847	2.301761
10/26/2022 17:10	2054	2057.59	18.2	2	0.1025392	4.208308	2.296739
10/26/2022 17:20	2055	2056.42	18.2	2	0.1020854	4.194906	2.296739
10/26/2022 17:30	2056	2057.29	18.2	2	0.1024228	4.204868	2.296739
10/26/2022 17:40	2057	2055.71	18.2	2	0.10181	4.186792	2.296739
10/26/2022 17:50	2058	2056.28	18.2	2	0.1020311	4.193306	2.296739
10/26/2022 18:00	2059	2055.97	18.2	2	0.1019108	4.189762	2.296739
10/26/2022 18:10	2060	2054.36	18.2	1	0.1012864	4.171401	1.148369
10/26/2022 18:20	2061	2053.73	18.2	2	0.1010419	4.164232	2.296739
10/26/2022 18:30	2062	2054.9	18.2	2	0.1014957	4.17755	2.296739
10/26/2022 18:40	2063	2053.69	18.2	2	0.1010264	4.163776	2.296739
10/26/2022 18:50	2064	2052.46	18.2	2	0.1005493	4.149814	2.296739
10/26/2022 19:00	2065	2051.49	18.2	2	0.100173	4.138829	2.296739
10/26/2022 19:10	2066	2052.32	18.2	2	0.100495	4.148228	2.296739
10/26/2022 19:20	2067	2052.59	18.2	2	0.1005998	4.151289	2.296739
10/26/2022 19:30	2068	2052.41	18.2	2	0.1005298	4.149246	2.296739
10/26/2022 19:40	2069	2051.82	18.2	2	0.1003011	4.142565	2.296739
10/26/2022 19:50	2070	2051.38	18.2	2	0.1001303	4.137584	2.296739
10/26/2022 20:00	2071	2051.36	18.2	1	0.1001226	4.137361	1.148369
10/26/2022 20:10	2072	2050.57	18.2	2	0.0998162	4.128434	2.296739
10/26/2022 20:20	2073	2049.32	18.2	2	0.09933132	4.114343	2.296739
10/26/2022 20:30	2074	2049.82	18.2	2	0.09952527	4.119975	2.296739
10/26/2022 20:40	2075	2049.89	18.2	1	0.09955233	4.120761	1.148369
10/26/2022 20:50	2076	2049.47	18.2	1	0.09938943	4.116031	1.148369
10/26/2022 21:00	2077	2049.36	18.1	2	0.09934682	4.114793	2.301761
10/26/2022 21:10	2078	2049.81	18.1	1	0.0995214	4.119862	1.15088
10/26/2022 21:20	2079	2047.94	18.1	2	0.09879595	4.098831	2.301761
10/26/2022 21:30	2080	2047.09	18.1	1	0.09846628	4.089302	1.15088
10/26/2022 21:40	2081	2047.57	18.1	2	0.09865242	4.09468	2.301761
10/26/2022 21:50	2082	2048.23	18.1	1	0.09890848	4.102087	1.15088
10/26/2022 22:00	2083	2045.91	18	2	0.09800857	4.076103	2.306805
10/26/2022 22:10	2084	2047.32	18	2	0.09855545	4.091878	2.306805
10/26/2022 22:20	2085	2046.13	18	2	0.09809387	4.078561	2.306805
10/26/2022 22:30	2086	2046.21	18	2	0.09812492	4.079455	2.306805
10/26/2022 22:40	2087	2047.27	17.9	2	0.09853607	4.091319	2.311871
10/26/2022 22:50	2088	2046.31	17.9	1	0.09816372	4.080574	1.155936
10/26/2022 23:00	2089	2046.7	17.9	1	0.09831494	4.084935	1.155936
10/26/2022 23:10	2090	2046.56	17.9	1	0.0982607	4.08337	1.155936
10/26/2022 23:20	2091	2046.6	17.8	2	0.0982762	4.083816	2.31696
10/26/2022 23:30	2092	2046.31	17.8	2	0.09816372	4.080574	2.31696
10/26/2022 23:40	2093	2046.4	17.8	2	0.09819865	4.08158	2.31696
10/26/2022 23:50	2094	2045.3	17.7	2	0.09777194	4.069293	2.322071
10/27/2022 0:00	2095	2045	17.7	1	0.09765553	4.065948	1.161036
10/27/2022 0:10	2096	2044.65	17.6	2	0.09751981	4.062047	2.327205
10/27/2022 0:20	2097	2043.42	17.6	3	0.09704268	4.048366	3.490807
10/27/2022 0:30	2098	2045.31	17.6	1	0.09777582	4.069406	1.163602
10/27/2022 0:40	2099	2043.52	17.5	2	0.09708148	4.049476	2.332361
10/27/2022 0:50	2100	2043.1	17.5	2	0.09691852	4.044811	2.332361
10/27/2022 1:00	2101	2043.79	17.4	2	0.09718621	4.052477	2.337541
10/27/2022 1:10	2102	2043.58	17.4	2	0.09710473	4.050142	2.337541
10/27/2022 1:20	2103	2044.36	17.3	2	0.09740728	4.058818	2.342743
10/27/2022 1:30	2104	2044.18	17.3	2	0.09733748	4.056815	2.342743
10/27/2022 1:40	2105	2044.44	17.2	2	0.09743834	4.059708	2.347969
10/27/2022 1:50	2106	2044.84	17.2	1	0.09759349	4.064164	1.173985
10/27/2022 2:00	2107	2043.14	17.1	2	0.09693408	4.045256	2.353218
10/27/2022 2:10	2108	2043.2	17.1	3	0.09695733	4.045921	3.529827
10/27/2022 2:20	2109	2043.11	17	2	0.0969224	4.044922	2.358491
10/27/2022 2:30	2110	2042.86	17	2	0.09682542	4.042148	2.358491
10/27/2022 2:40	2111	2043.87	16.9	1	0.0972172	4.053366	1.181893
10/27/2022 2:50	2112	2043.68	16.9	2	0.09714353	4.051255	2.363787
10/27/2022 3:00	2113	2043.62	16.8	2	0.09712023	4.050587	2.369107
10/27/2022 3:10	2114	2042.29	16.8	2	0.09660435	4.035829	2.369107
10/27/2022 3:20	2115	2042.61	16.7	2	0.09672844	4.039375	2.374451
10/27/2022 3:30	2116	2043.82	16.7	2	0.09719783	4.05281	2.374451
10/27/2022 3:40	2117	2043.1	16.6	1	0.09691852	4.044811	1.18991
10/27/2022 3:50	2118	2041.38	16.6	2	0.09625137	4.025756	2.379819
10/27/2022 4:00	2119	2043.14	16.5	2	0.09693408	4.045256	2.385212
10/27/2022 4:10	2120	2041.58	16.5	1	0.09632891	4.027967	1.192606
10/27/2022 4:20	2121	2043.57	16.4	2	0.09710085	4.050031	2.390629
10/27/2022 4:30	2122	2041.74	16.3	2	0.09639102	4.029738	2.39607
10/27/2022 4:40	2123	2041.44	16.3	2	0.09627461	4.026419	2.39607
10/27/2022 4:50	2124	2041.8	16.2	2	0.09641427	4.030403	2.401537
10/27/2022 5:00	2125	2042.53	16.2	2	0.09669745	4.038489	2.401537
10/27/2022 5:10	2126	2041.33	16.1	1	0.09623194	4.025202	1.203514
10/27/2022 5:20	2127	2041.54	16	2	0.09631342	4.027526	2.412545
10/27/2022 5:30	2128	2040.75	16	1	0.09600699	4.018795	1.206273
10/27/2022 5:40	2129	2040.99	15.9	2	0.09610009	4.021445	2.418087
10/27/2022 5:50	2130	2041.03	15.9	1	0.09611559	4.021887	1.209044
10/27/2022 6:00	2131	2041.71	15.8	2	0.09637934	4.029406	2.423655
10/27/2022 6:10	2132	2041.54	15.8	2	0.09631342	4.027526	2.423655
10/27/2022 6:20	2133	2042.16	15.7	2	0.09655392	4.034389	2.429248
10/27/2022 6:30	2134	2042.44	15.6	2	0.09666252	4.03749	2.434867
10/27/2022 6:40	2135	2042.11	15.6	2	0.09653449	4.033834	2.434867
10/27/2022 6:50	2136	2042.23	15.5	2	0.09658104	4.035163	2.440513
10/27/2022 7:00	2137	2040.11	15.5	2	0.09575874	4.011733	2.440513
10/27/2022 7:10	2138	2040.85	15.4	2	0.09604573	4.019898	2.446184
10/27/2022 7:20	2139	2041.85	15.3	2	0.09643364	4.030955	2.451882
10/27/2022 7:30	2140	2041.42	15.3	2	0.09626687	4.026198	2.451882
10/27/2022 7:40	2141	2040.14	15.2	2	0.09577036	4.012064	2.457606
10/27/2022 7:50	2142	2041.44	15.1	2	0.09627461	4.026419	2.463357
10/27/2022 8:00	2143	2039.92	15.1	2	0.09568506	4.009639	2.463357
10/27/2022 8:10	2144	2039.96	15	2	0.0957005	4.010079	2.469136
10/27/2022 8:20	2145	2039.6	15	2	0.09556091	4.006113	2.469136
10/27/2022 8:30	2146	2040.69	14.9	2	0.09598368	4.018131	2.474941
10/27/2022 8:40	2147	2041.39	14.9	2	0.09625524	4.025867	2.474941
10/27/2022 8:50	2148	2040.67	14.8	2	0.095976	4.017912	2.480774
10/27/2022 9:00	2149	2040.86	14.7	2	0.09604967	4.020009	2.486634
10/27/2022 9:10	2150	2040.47	14.7	2	0.09589833	4.015704	2.486634
10/27/2022 9:20	2151	2041.01	14.6	2	0.09610784	4.021667	2.492522
10/27/2022 9:30	2152	2039.44	14.6	2	0.0954988	4.004351	2.492522
10/27/2022 9:40	2153	2040.42	14.5	2	0.09587902	4.015153	2.498438
10/27/2022 9:50	2154	2038.54	14.5	2	0.09514976	3.994453	2.498438
10/27/2022 10:00	2155	2038.91	14.4	2	0.09529328	3.99852	2.504383
10/27/2022 10:10	2156	2040.53	14.4	2	0.09592164	4.016366	2.504383
10/27/2022 10:20	2157	2040.09	14.4	2	0.09575093	4.011512	2.504383
10/27/2022 10:30	2158	2039.2	14.3	1	0.0954057	4.001709	1.255178
10/27/2022 10:40	2159	2040.58	14.3	1	0.09594101	4.016917	1.255178
10/27/2022 10:50	2160	2039.99	14.3	2	0.09571218	4.01041	2.510355
10/27/2022 11:00	2161	2039.49	14.3	2	0.09551823	4.004902	2.510355
10/27/2022 11:10	2162	2038.74	14.2	2	0.0952273	3.996651	2.516356
10/27/2022 11:20	2163	2038.94	14.2	2	0.09530485	3.998849	2.516356
10/27/2022 11:30	2164	2038.43	14.2	2	0.09510708	3.993245	2.516356
10/27/2022 11:40	2165	2039.48	14.2	2	0.09551436	4.004791	2.516356
10/27/2022 11:50	2166	2039.87	14.2	2	0.09566563	4.009088	2.516356
10/27/2022 12:00	2167	2038.54	14.2	1	0.09514976	3.994453	1.258178
10/27/2022 12:10	2168	2039.78	14.2	2	0.09563071	4.008096	2.516356
10/27/2022 12:20	2169	2039.39	14.2	2	0.09547943	4.003801	2.516356
10/27/2022 12:30	2170	2039.5	14.2	2	0.09552211	4.005012	2.516356
10/27/2022 12:40	2171	2038.26	14.2	1	0.0950411	3.991378	1.258178
10/27/2022 12:50	2172	2039.83	14.2	2	0.09565008	4.008646	2.516356
10/27/2022 13:00	2173	2039.33	14.2	2	0.09545612	4.00314	2.516356
10/27/2022 13:10	2174	2038.38	14.2	2	0.09508765	3.992696	2.516356
10/27/2022 13:20	2175	2039.24	14.3	1	0.09542125	4.00215	1.255178
10/27/2022 13:30	2176	2038.36	14.3	2	0.0950799	3.992476	2.510355
10/27/2022 13:40	2177	2037.85	14.3	2	0.09488207	3.986878	2.510355
10/27/2022 13:50	2178	2037.8	14.3	2	0.0948627	3.986331	2.510355
10/27/2022 14:00	2179	2038.98	14.4	2	0.0953204	3.999289	2.504383
10/27/2022 14:10	2180	2039.38	14.4	2	0.09547555	4.003691	2.504383
10/27/2022 14:20	2181	2037.5	14.4	2	0.09474629	3.98304	2.504383
10/27/2022 14:30	2182	2038.03	14.5	2	0.09495193	3.988853	2.498438
10/27/2022 14:40	2183	2036.7	14.5	1	0.09443599	3.974279	1.249219
10/27/2022 14:50	2184	2037.98	14.5	2	0.0949325	3.988304	2.498438
10/27/2022 15:00	2185	2036.97	14.6	2	0.09454072	3.977234	2.492522
10/27/2022 15:10	2186	2038.09	14.6	2	0.09497517	3.989511	2.492522
10/27/2022 15:20	2187	2037.04	14.7	2	0.09456789	3.978001	2.486634
10/27/2022 15:30	2188	2037.24	14.7	2	0.09464544	3.980191	2.486634
10/27/2022 15:40	2189	2038.26	14.8	2	0.0950411	3.991378	2.480774
10/27/2022 15:50	2190	2037.93	14.8	2	0.09491313	3.987756	2.480774
10/27/2022 16:00	2191	2036.64	14.9	2	0.09441274	3.973623	2.474941
10/27/2022 16:10	2192	2036.62	14.9	2	0.09440494	3.973404	2.474941
10/27/2022 16:20	2193	2036.4	15	2	0.09431964	3.970999	2.469136
10/27/2022 16:30	2194	2038.1	15.1	2	0.09497905	3.989621	2.463357
10/27/2022 16:40	2195	2036.13	15.1	1	0.09421486	3.968047	1.231679
10/27/2022 16:50	2196	2037.47	15.2	1	0.09473467	3.982711	1.228803
10/27/2022 17:00	2197	2038.16	15.2	1	0.09500235	3.99028	1.228803
10/27/2022 17:10	2198	2037.71	15.3	2	0.09482777	3.985342	2.451882
10/27/2022 17:20	2199	2036.43	15.3	2	0.09433126	3.971327	2.451882
10/27/2022 17:30	2200	2035.77	15.4	2	0.09407526	3.964115	2.446184
10/27/2022 17:40	2201	2037.54	15.5	1	0.09476185	3.983479	1.220256
10/27/2022 17:50	2202	2036.15	15.5	2	0.09422266	3.968266	2.440513
10/27/2022 18:00	2203	2036.97	15.6	2	0.09454072	3.977234	2.434867
10/27/2022 18:10	2204	2035.75	15.6	2	0.09406745	3.963897	2.434867
10/27/2022 18:20	2205	2036.91	15.7	2	0.09451747	3.976578	2.429248
10/27/2022 18:30	2206	2034.95	15.8	2	0.09375715	3.95517	2.423655
10/27/2022 18:40	2207	2036.97	15.8	2	0.09454072	3.977234	2.423655
10/27/2022 18:50	2208	2035.28	15.9	1	0.09388518	3.958768	1.209044
10/27/2022 19:00	2209	2035.2	15.9	2	0.09385413	3.957895	2.418087
10/27/2022 19:10	2210	2036.8	16	2	0.09447479	3.975374	2.412545
10/27/2022 19:20	2211	2035.24	16	2	0.09386963	3.958332	2.412545
10/27/2022 19:30	2212	2035.38	16.1	2	0.09392399	3.959859	2.407028
10/27/2022 19:40	2213	2036.18	16.1	1	0.09423429	3.968594	1.203514
10/27/2022 19:50	2214	2036.51	16.2	2	0.09436226	3.972201	2.401537
10/27/2022 20:00	2215	2035.83	16.2	1	0.09409851	3.96477	1.200768
10/27/2022 20:10	2216	2035.51	16.2	1	0.09397441	3.961277	1.200768
10/27/2022 20:20	2217	2036.21	16.3	2	0.09424591	3.968921	2.39607
10/27/2022 20:30	2218	2034.28	16.3	1	0.09349728	3.947875	1.198035
10/27/2022 20:40	2219	2036.38	16.4	2	0.09431183	3.970779	2.390629
10/27/2022 20:50	2220	2035.97	16.4	1	0.09415281	3.966299	1.195314
10/27/2022 21:00	2221	2035.79	16.4	2	0.09408301	3.964334	2.390629
10/27/2022 21:10	2222	2035.15	16.4	2	0.09383476	3.957351	2.390629
10/27/2022 21:20	2223	2034.04	16.5	2	0.09340417	3.945264	2.385212
10/27/2022 21:30	2224	2034.09	16.5	2	0.09342355	3.945807	2.385212
10/27/2022 21:40	2225	2036.02	16.5	2	0.09417224	3.966846	2.385212
10/27/2022 21:50	2226	2034.24	16.5	1	0.09348172	3.947439	1.192606
10/27/2022 22:00	2227	2035.16	16.5	1	0.09383863	3.95746	1.192606
10/27/2022 22:10	2228	2035.18	16.5	2	0.09384638	3.957678	2.385212
10/27/2022 22:20	2229	2034.6	16.6	1	0.09362137	3.951358	1.18991
10/27/2022 22:30	2230	2034.37	16.6	2	0.0935322	3.948853	2.379819
10/27/2022 22:40	2231	2034.96	16.6	2	0.09376103	3.955279	2.379819
10/27/2022 22:50	2232	2035.46	16.6	1	0.09395498	3.960731	1.18991
10/27/2022 23:00	2233	2033.68	16.6	2	0.09326452	3.941351	2.379819
10/27/2022 23:10	2234	2035.39	16.6	2	0.09392786	3.959968	2.379819
10/27/2022 23:20	2235	2034.23	16.6	2	0.09347785	3.94733	2.379819
10/27/2022 23:30	2236	2033.65	16.6	2	0.0932529	3.941024	2.379819
10/27/2022 23:40	2237	2033.41	16.6	2	0.09315979	3.938417	2.379819
10/27/2022 23:50	2238	2035.62	16.6	1	0.09401703	3.962478	1.18991
10/28/2022 0:00	2239	2033.41	16.6	2	0.09315979	3.938417	2.379819
10/28/2022 0:10	2240	2035.43	16.6	1	0.09394336	3.960405	1.18991
10/28/2022 0:20	2241	2035.01	16.6	2	0.09378046	3.955825	2.379819
10/28/2022 0:30	2242	2033.49	16.6	2	0.09319085	3.939286	2.379819
10/28/2022 0:40	2243	2033.95	16.6	2	0.09336925	3.944284	2.379819
10/28/2022 0:50	2244	2033.03	16.6	2	0.09301239	3.934292	2.379819
10/28/2022 1:00	2245	2035.33	16.6	1	0.09390455	3.959313	1.18991
10/28/2022 1:10	2246	2033.52	16.7	2	0.09320247	3.939612	2.374451
10/28/2022 1:20	2247	2035.29	16.7	2	0.09388906	3.958878	2.374451
10/28/2022 1:30	2248	2034.3	16.7	2	0.09350502	3.948092	2.374451
10/28/2022 1:40	2249	2035	16.7	2	0.09377658	3.955715	2.374451
10/28/2022 1:50	2250	2034.63	16.7	2	0.09363306	3.951685	2.374451
10/28/2022 2:00	2251	2034.63	16.7	2	0.09363306	3.951685	2.374451
10/28/2022 2:10	2252	2033.21	16.7	2	0.09308219	3.936245	2.374451
10/28/2022 2:20	2253	2032.9	16.7	1	0.09296197	3.932882	1.187225
10/28/2022 2:30	2254	2032.61	16.7	1	0.09284949	3.929737	1.187225
10/28/2022 2:40	2255	2033.07	16.7	2	0.09302789	3.934726	2.374451
10/28/2022 2:50	2256	2033.58	16.6	2	0.09322572	3.940263	2.379819
10/28/2022 3:00	2257	2034.1	16.6	2	0.09342742	3.945916	2.379819
10/28/2022 3:10	2258	2034.36	16.6	2	0.09352827	3.948745	2.379819
10/28/2022 3:20	2259	2033.19	16.6	2	0.09307444	3.936028	2.379819
10/28/2022 3:30	2260	2033.31	16.6	2	0.09312105	3.937332	2.379819
10/28/2022 3:40	2261	2032.91	16.6	2	0.09296584	3.932991	2.379819
10/28/2022 3:50	2262	2032.67	16.6	1	0.09287274	3.930388	1.18991
10/28/2022 4:00	2263	2034.19	16.6	2	0.09346235	3.946895	2.379819
10/28/2022 4:10	2264	2034.62	16.6	2	0.09362918	3.951576	2.379819
10/28/2022 4:20	2265	2033.12	16.6	1	0.09304732	3.935269	1.18991
10/28/2022 4:30	2266	2032.18	16.6	2	0.09268272	3.925078	2.379819
10/28/2022 4:40	2267	2032.3	16.6	2	0.09272927	3.926378	2.379819
10/28/2022 4:50	2268	2032.26	16.6	1	0.09271371	3.925944	1.18991
10/28/2022 5:00	2269	2032.34	16.6	2	0.09274471	3.926811	2.379819
10/28/2022 5:10	2270	2033.83	16.6	2	0.09332269	3.94298	2.379819
10/28/2022 5:20	2271	2034.02	16.5	2	0.09339643	3.945046	2.385212
10/28/2022 5:30	2272	2033.54	16.5	2	0.09321022	3.939829	2.385212
10/28/2022 5:40	2273	2032.6	16.5	2	0.09284556	3.929628	2.385212
10/28/2022 5:50	2274	2033.11	16.5	2	0.09304345	3.93516	2.385212
10/28/2022 6:00	2275	2032.43	16.5	2	0.0927797	3.927787	2.385212
10/28/2022 6:10	2276	2033.66	16.5	2	0.09325677	3.941133	2.385212
10/28/2022 6:20	2277	2034.14	16.5	1	0.09344298	3.946351	1.192606
10/28/2022 6:30	2278	2032.43	16.5	2	0.0927797	3.927787	2.385212
10/28/2022 6:40	2279	2031.62	16.4	2	0.09246546	3.919017	2.390629
10/28/2022 6:50	2280	2032.38	16.4	2	0.09276026	3.927244	2.390629
10/28/2022 7:00	2281	2031.77	16.4	2	0.09252363	3.92064	2.390629
10/28/2022 7:10	2282	2033.99	16.4	2	0.0933848	3.94472	2.390629
10/28/2022 7:20	2283	2033.44	16.4	2	0.09317142	3.938742	2.390629
10/28/2022 7:30	2284	2033.77	16.3	2	0.09329945	3.942328	2.39607
10/28/2022 7:40	2285	2033.26	16.3	2	0.09310162	3.936788	2.39607
10/28/2022 7:50	2286	2033.08	16.3	2	0.09303176	3.934834	2.39607
10/28/2022 8:00	2287	2033.01	16.3	1	0.09300464	3.934075	1.198035
10/28/2022 8:10	2288	2032.2	16.3	1	0.09269041	3.925294	1.198035
10/28/2022 8:20	2289	2032.13	16.2	2	0.09266329	3.924536	2.401537
10/28/2022 8:30	2290	2032.28	16.2	1	0.09272146	3.926161	1.200768
10/28/2022 8:40	2291	2033.62	16.2	2	0.09324127	3.940698	2.401537
10/28/2022 8:50	2292	2033.75	16.2	2	0.0932917	3.942111	2.401537
10/28/2022 9:00	2293	2032.81	16.1	2	0.0929271	3.931906	2.407028
10/28/2022 9:10	2294	2032.03	16.1	2	0.09262449	3.923454	2.407028
10/28/2022 9:20	2295	2033.39	16.1	1	0.09315205	3.9382	1.203514
10/28/2022 9:30	2296	2033.01	16.1	2	0.09300464	3.934075	2.407028
10/28/2022 9:40	2297	2033.34	16.1	2	0.09313262	3.937656	2.407028
10/28/2022 9:50	2298	2031.7	16	2	0.09249645	3.919882	2.412545
10/28/2022 10:00	2299	2033.22	16	2	0.09308606	3.936354	2.412545
10/28/2022 10:10	2300	2032.94	16	2	0.09297746	3.933315	2.412545
10/28/2022 10:20	2301	2033.15	16	2	0.09305894	3.935595	2.412545
10/28/2022 10:30	2302	2033.02	16	2	0.09300852	3.934184	2.412545
10/28/2022 10:40	2303	2031.48	16	2	0.09241116	3.917503	2.412545
10/28/2022 10:50	2304	2032.05	16	1	0.09263229	3.923671	1.206273
10/28/2022 11:00	2305	2032.7	16	1	0.09288436	3.930712	1.206273
10/28/2022 11:10	2306	2032.67	16	2	0.09287274	3.930388	2.412545
10/28/2022 11:20	2307	2032.31	16	2	0.09273314	3.926486	2.412545
10/28/2022 11:30	2308	2032.74	16	2	0.09289992	3.931146	2.412545
10/28/2022 11:40	2309	2031.39	16	2	0.09237623	3.91653	2.412545
10/28/2022 11:50	2310	2033.09	16	1	0.09303564	3.934943	1.206273
10/28/2022 12:00	2311	2030.71	16	2	0.09211242	3.909184	2.412545
10/28/2022 12:10	2312	2030.45	16	2	0.09201157	3.906379	2.412545
10/28/2022 12:20	2313	2030.27	16	2	0.09194177	3.904438	2.412545
10/28/2022 12:30	2314	2031.46	16.1	2	0.09240335	3.917286	2.407028
10/28/2022 12:40	2315	2030.77	16.1	2	0.09213573	3.909832	2.407028
10/28/2022 12:50	2316	2029.86	16.1	2	0.09178275	3.900019	2.407028
10/28/2022 13:00	2317	2028.48	16.1	2	0.09124744	3.885175	2.407028
10/28/2022 13:10	2318	2030.59	16.2	2	0.09206593	3.907889	2.401537
10/28/2022 13:20	2319	2030.78	16.2	2	0.0921396	3.909941	2.401537
10/28/2022 13:30	2320	2029.86	16.2	2	0.09178275	3.900019	2.401537
10/28/2022 13:40	2321	2030.27	16.3	2	0.09194177	3.904438	2.39607
10/28/2022 13:50	2322	2030.48	16.3	2	0.09202325	3.906703	2.39607
10/28/2022 14:00	2323	2028.44	16.4	2	0.09123188	3.884745	2.390629
10/28/2022 14:10	2324	2029.54	16.4	2	0.09165865	3.896573	2.390629
10/28/2022 14:20	2325	2028.63	16.4	2	0.09130561	3.886787	2.390629
10/28/2022 14:30	2326	2029.07	16.5	2	0.09147626	3.891515	2.385212
10/28/2022 14:40	2327	2028.57	16.5	2	0.09128231	3.886142	2.385212
10/28/2022 14:50	2328	2029.48	16.6	2	0.09163535	3.895926	2.379819
10/28/2022 15:00	2329	2030.16	16.6	2	0.09189916	3.903252	2.379819
10/28/2022 15:10	2330	2030.5	16.7	1	0.092031	3.906919	1.187225
10/28/2022 15:20	2331	2030.18	16.7	2	0.09190691	3.903468	2.374451
10/28/2022 15:30	2332	2030.37	16.8	2	0.09198058	3.905516	2.369107
10/28/2022 15:40	2333	2030.89	16.8	2	0.09218228	3.911128	2.369107
10/28/2022 15:50	2334	2034.78	16.9	2	0.09369123	3.953318	2.363787
10/28/2022 16:00	2335	2038.02	16.9	1	0.09494799	3.988744	1.181893
10/28/2022 16:10	2336	2045.23	17	2	0.09774476	4.068512	2.358491
10/28/2022 16:20	2337	2050.96	17	2	0.09996742	4.132837	2.358491
10/28/2022 16:30	2338	2058.59	17.1	2	0.1029271	4.219788	2.353218
10/28/2022 16:40	2339	2066.73	17.1	2	0.1060846	4.3142	2.353218
10/28/2022 16:50	2340	2072.25	17.2	2	0.1082258	4.379207	2.347969
10/28/2022 17:00	2341	2076.1	17.2	2	0.1097193	4.425023	2.347969
10/28/2022 17:10	2342	2078.62	17.3	2	0.1106968	4.455224	2.342743
10/28/2022 17:20	2343	2080.05	17.3	2	0.1112515	4.472435	2.342743
10/28/2022 17:30	2344	2081.91	17.4	2	0.1119729	4.494904	2.337541
10/28/2022 17:40	2345	2083.68	17.4	2	0.1126595	4.516373	2.337541
10/28/2022 17:50	2346	2083.89	17.5	2	0.1127409	4.518926	2.332361
10/28/2022 18:00	2347	2084.71	17.5	2	0.113059	4.528906	2.332361
10/28/2022 18:10	2348	2083.08	17.6	2	0.1124268	4.509088	2.327205
10/28/2022 18:20	2349	2083.51	17.6	2	0.1125936	4.514308	2.327205
10/28/2022 18:30	2350	2084.71	17.6	2	0.113059	4.528906	2.327205
10/28/2022 18:40	2351	2083.04	17.7	2	0.1124113	4.508602	2.322071
10/28/2022 18:50	2352	2082.32	17.7	2	0.112132	4.499871	2.322071
10/28/2022 19:00	2353	2083.32	17.8	2	0.1125199	4.512002	2.31696
10/28/2022 19:10	2354	2082.26	17.8	2	0.1121087	4.499144	2.31696
10/28/2022 19:20	2355	2082.83	17.8	2	0.1123298	4.506055	2.31696
10/28/2022 19:30	2356	2082.69	17.9	2	0.1122755	4.504355	2.311871
10/28/2022 19:40	2357	2082.35	17.9	2	0.1121436	4.500236	2.311871
10/28/2022 19:50	2358	2079.9	17.9	2	0.1111932	4.470625	2.311871
10/28/2022 20:00	2359	2081.37	18	2	0.1117635	4.488373	2.306805
10/28/2022 20:10	2360	2081.26	18	2	0.1117208	4.487042	2.306805
10/28/2022 20:20	2361	2079.63	18	2	0.1110885	4.467372	2.306805
10/28/2022 20:30	2362	2080.22	18	2	0.1113174	4.474484	2.306805
10/28/2022 20:40	2363	2079.71	18.1	2	0.1111196	4.468337	2.301761
10/28/2022 20:50	2364	2079.58	18.1	2	0.1110691	4.466772	2.301761
10/28/2022 21:00	2365	2077.4	18.1	2	0.1102235	4.440579	2.301761
10/28/2022 21:10	2366	2078.85	18.1	2	0.110786	4.457988	2.301761
10/28/2022 21:20	2367	2077.4	18.2	2	0.1102235	4.440579	2.296739
10/28/2022 21:30	2368	2077.54	18.2	2	0.1102778	4.442259	2.296739
10/28/2022 21:40	2369	2077.6	18.2	2	0.1103011	4.442979	2.296739
10/28/2022 21:50	2370	2077.44	18.2	2	0.110239	4.441059	2.296739
10/28/2022 22:00	2371	2076.41	18.2	2	0.1098394	4.428727	2.296739
10/28/2022 22:10	2372	2075.15	18.2	2	0.1093507	4.413679	2.296739
10/28/2022 22:20	2373	2076.41	18.3	2	0.1098394	4.428727	2.291738
10/28/2022 22:30	2374	2074.8	18.3	2	0.109215	4.409509	2.291738
10/28/2022 22:40	2375	2074.6	18.3	2	0.1091374	4.407126	2.291738
10/28/2022 22:50	2376	2074.21	18.3	2	0.1089861	4.402482	2.291738
10/28/2022 23:00	2377	2074.96	18.3	2	0.109277	4.411415	2.291738
10/28/2022 23:10	2378	2074.5	18.3	2	0.1090986	4.405934	2.291738
10/28/2022 23:20	2379	2074.47	18.3	2	0.1090869	4.405577	2.291738
10/28/2022 23:30	2380	2074.11	18.3	2	0.1089474	4.401293	2.291738
10/28/2022 23:40	2381	2074.08	18.3	2	0.1089357	4.400936	2.291738
10/28/2022 23:50	2382	2074.45	18.3	2	0.1090792	4.405338	2.291738
10/29/2022 0:00	2383	2073.48	18.3	2	0.108703	4.393801	2.291738
10/29/2022 0:10	2384	2073.4	18.3	2	0.1086719	4.39285	2.291738
10/29/2022 0:20	2385	2073.13	18.3	2	0.1085671	4.389643	2.291738
10/29/2022 0:30	2386	2073.43	18.3	2	0.1086835	4.393207	2.291738
10/29/2022 0:40	2387	2072.42	18.3	2	0.1082917	4.381221	2.291738
10/29/2022 0:50	2388	2072.61	18.3	2	0.1083655	4.383476	2.291738
10/29/2022 1:00	2389	2070.99	18.3	2	0.1077371	4.364298	2.291738
10/29/2022 1:10	2390	2070.87	18.3	2	0.1076906	4.362882	2.291738
10/29/2022 1:20	2391	2071.52	18.3	2	0.1079427	4.370564	2.291738
10/29/2022 1:30	2392	2071.05	18.3	2	0.1077604	4.365008	2.291738
10/29/2022 1:40	2393	2072.06	18.2	2	0.1081522	4.376957	2.296739
10/29/2022 1:50	2394	2070.24	18.2	2	0.1074461	4.355443	2.296739
10/29/2022 2:00	2395	2071.42	18.2	2	0.1079038	4.36938	2.296739
10/29/2022 2:10	2396	2071.37	18.2	2	0.1078845	4.368792	2.296739
10/29/2022 2:20	2397	2069.48	18.2	2	0.1071513	4.346486	2.296739
10/29/2022 2:30	2398	2070.47	18.2	2	0.1075354	4.358157	2.296739
10/29/2022 2:40	2399	2070.46	18.1	2	0.1075315	4.358039	2.301761
10/29/2022 2:50	2400	2069.72	18.1	2	0.1072444	4.349313	2.301761
10/29/2022 3:00	2401	2070.39	18.1	2	0.1075043	4.357212	2.301761
10/29/2022 3:10	2402	2069.52	18.1	2	0.1071669	4.346957	2.301761
10/29/2022 3:20	2403	2068.81	18.1	2	0.1068915	4.338603	2.301761
10/29/2022 3:30	2404	2070.31	18	2	0.1074733	4.35627	2.306805
10/29/2022 3:40	2405	2070.3	18	2	0.1074694	4.356152	2.306805
10/29/2022 3:50	2406	2069.09	18	2	0.1070001	4.341897	2.306805
10/29/2022 4:00	2407	2069.93	18	2	0.1073259	4.351788	2.306805
10/29/2022 4:10	2408	2068.28	17.9	2	0.1066859	4.332374	2.311871
10/29/2022 4:20	2409	2068.33	17.9	2	0.1067053	4.332962	2.311871
10/29/2022 4:30	2410	2067.94	17.9	2	0.106554	4.328381	2.311871
10/29/2022 4:40	2411	2069.17	17.9	2	0.107031	4.342836	2.311871
10/29/2022 4:50	2412	2069.2	17.8	2	0.1070427	4.343189	2.31696
10/29/2022 5:00	2413	2067.97	17.8	2	0.1065656	4.328734	2.31696
10/29/2022 5:10	2414	2067.96	17.8	2	0.1065617	4.328616	2.31696
10/29/2022 5:20	2415	2068.01	17.8	2	0.1065812	4.329204	2.31696
10/29/2022 5:30	2416	2067.55	17.7	2	0.1064027	4.323807	2.322071
10/29/2022 5:40	2417	2067.51	17.7	2	0.1063872	4.323338	2.322071
10/29/2022 5:50	2418	2067.81	17.7	3	0.1065036	4.326857	3.483107
10/29/2022 6:00	2419	2067.44	17.7	2	0.10636	4.322516	2.322071
10/29/2022 6:10	2420	2069.64	17.6	2	0.1072134	4.34837	2.327205
10/29/2022 6:20	2421	2067.49	17.6	2	0.1063794	4.323103	2.327205
10/29/2022 6:30	2422	2067.6	17.6	2	0.1064221	4.324394	2.327205
10/29/2022 6:40	2423	2067.48	17.5	2	0.1063755	4.322986	2.332361
10/29/2022 6:50	2424	2067.29	17.5	2	0.1063018	4.320759	2.332361
10/29/2022 7:00	2425	2068.23	17.5	3	0.1066664	4.331786	3.498542
10/29/2022 7:10	2426	2068.44	17.4	2	0.1067479	4.334252	2.337541
10/29/2022 7:20	2427	2068.1	17.4	2	0.1066161	4.330261	2.337541
10/29/2022 7:30	2428	2066.82	17.4	2	0.1061196	4.315255	2.337541
10/29/2022 7:40	2429	2067.07	17.3	2	0.1062165	4.318182	2.342743
10/29/2022 7:50	2430	2067.81	17.3	2	0.1065036	4.326857	2.342743
10/29/2022 8:00	2431	2068.47	17.3	2	0.1067595	4.334605	2.342743
10/29/2022 8:10	2432	2067.95	17.2	2	0.1065578	4.328499	2.347969
10/29/2022 8:20	2433	2068.36	17.2	2	0.1067169	4.333314	2.347969
10/29/2022 8:30	2434	2068.25	17.2	2	0.1066743	4.332021	2.347969
10/29/2022 8:40	2435	2066.7	17.1	2	0.106073	4.313849	2.353218
10/29/2022 8:50	2436	2067.11	17.1	2	0.106232	4.318651	2.353218
10/29/2022 9:00	2437	2067.46	17.1	2	0.1063678	4.322751	2.353218
10/29/2022 9:10	2438	2068.29	17	2	0.1066898	4.332491	2.358491
10/29/2022 9:20	2439	2068.27	17	2	0.106682	4.332256	2.358491
10/29/2022 9:30	2440	2067.13	17	2	0.1062397	4.318883	2.358491
10/29/2022 9:40	2441	2067.65	16.9	2	0.1064414	4.324978	2.363787
10/29/2022 9:50	2442	2066.42	16.9	2	0.1059644	4.310572	2.363787
10/29/2022 10:00	2443	2067.5	16.9	2	0.1063833	4.323221	2.363787
10/29/2022 10:10	2444	2066.03	16.8	2	0.1058131	4.306014	2.369107
10/29/2022 10:20	2445	2066.87	16.8	2	0.106139	4.315841	2.369107
10/29/2022 10:30	2446	2067.31	16.8	2	0.1063097	4.320994	2.369107
10/29/2022 10:40	2447	2066.25	16.7	2	0.1058984	4.308586	2.374451
10/29/2022 10:50	2448	2067.82	16.7	2	0.1065075	4.326974	2.374451
10/29/2022 11:00	2449	2067.91	16.7	2	0.1065423	4.328029	2.374451
10/29/2022 11:10	2450	2067.59	16.7	2	0.1064183	4.324277	2.374451
10/29/2022 11:20	2451	2067.86	16.6	2	0.106523	4.327445	2.379819
10/29/2022 11:30	2452	2067.31	16.6	2	0.1063097	4.320994	2.379819
10/29/2022 11:40	2453	2067.23	16.6	2	0.1062785	4.320055	2.379819
10/29/2022 11:50	2454	2067.8	16.6	2	0.1064997	4.326739	2.379819
10/29/2022 12:00	2455	2067.54	16.6	2	0.1063988	4.32369	2.379819
10/29/2022 12:10	2456	2067.88	16.6	2	0.1065307	4.327676	2.379819
10/29/2022 12:20	2457	2067.37	16.5	2	0.1063329	4.321698	2.385212
10/29/2022 12:30	2458	2067.85	16.5	2	0.1065191	4.327327	2.385212
10/29/2022 12:40	2459	2065.65	16.5	2	0.1056656	4.301574	2.385212
10/29/2022 12:50	2460	2067.17	16.5	2	0.1062553	4.319352	2.385212
10/29/2022 13:00	2461	2066.84	16.5	2	0.1061273	4.315489	2.385212
10/29/2022 13:10	2462	2066	16.5	2	0.1058015	4.305664	2.385212
10/29/2022 13:20	2463	2067.69	16.5	2	0.106457	4.325448	2.385212
10/29/2022 13:30	2464	2067.27	16.5	2	0.1062941	4.320525	2.385212
10/29/2022 13:40	2465	2066.99	16.5	2	0.1061855	4.317245	2.385212
10/29/2022 13:50	2466	2065.5	16.5	2	0.1056075	4.299824	2.385212
10/29/2022 14:00	2467	2067.34	16.6	2	0.1063213	4.321346	2.379819
10/29/2022 14:10	2468	2065.98	16.6	2	0.1057937	4.305429	2.379819
10/29/2022 14:20	2469	2067.82	16.6	2	0.1065075	4.326974	2.379819
10/29/2022 14:30	2470	2066.04	16.6	2	0.105817	4.306131	2.379819
10/29/2022 14:40	2471	2066.16	16.6	2	0.1058635	4.307532	2.379819
10/29/2022 14:50	2472	2067.59	16.6	2	0.1064183	4.324277	2.379819
10/29/2022 15:00	2473	2067.4	16.7	2	0.1063445	4.322047	2.374451
10/29/2022 15:10	2474	2067.42	16.7	2	0.1063523	4.322282	2.374451
10/29/2022 15:20	2475	2067.8	16.7	2	0.1064997	4.326739	2.374451
10/29/2022 15:30	2476	2067.31	16.8	2	0.1063097	4.320994	2.369107
10/29/2022 15:40	2477	2066.32	16.8	2	0.1059256	4.309405	2.369107
10/29/2022 15:50	2478	2066.7	16.8	3	0.106073	4.313849	3.55366
10/29/2022 16:00	2479	2067.36	16.9	2	0.106329	4.32158	2.363787
10/29/2022 16:10	2480	2066.98	16.9	2	0.1061816	4.317127	2.363787
10/29/2022 16:20	2481	2066.95	17	2	0.1061699	4.316775	2.358491
10/29/2022 16:30	2482	2066.78	17	2	0.106104	4.314786	2.358491
10/29/2022 16:40	2483	2067	17	2	0.1061894	4.317362	2.358491
10/29/2022 16:50	2484	2067.33	17.1	2	0.1063174	4.321229	2.353218
10/29/2022 17:00	2485	2066.11	17.1	2	0.1058441	4.30695	2.353218
10/29/2022 17:10	2486	2065.82	17.2	2	0.1057317	4.303561	2.347969
10/29/2022 17:20	2487	2066.31	17.2	2	0.1059217	4.309288	2.347969
10/29/2022 17:30	2488	2065.88	17.3	2	0.1057549	4.30426	2.342743
10/29/2022 17:40	2489	2066.54	17.3	2	0.1060109	4.311977	2.342743
10/29/2022 17:50	2490	2066.59	17.3	3	0.1060303	4.312563	3.514115
10/29/2022 18:00	2491	2067.35	17.4	2	0.1063251	4.321463	2.337541
10/29/2022 18:10	2492	2066.84	17.4	2	0.1061273	4.315489	2.337541
10/29/2022 18:20	2493	2067.49	17.5	2	0.1063794	4.323103	2.332361
10/29/2022 18:30	2494	2067.04	17.5	2	0.1062049	4.317831	2.332361
10/29/2022 18:40	2495	2066.78	17.6	2	0.106104	4.314786	2.327205
10/29/2022 18:50	2496	2067.48	17.6	2	0.1063755	4.322986	2.327205
10/29/2022 19:00	2497	2065.53	17.6	2	0.1056191	4.300174	2.327205
10/29/2022 19:10	2498	2065.15	17.7	2	0.1054717	4.295739	2.322071
10/29/2022 19:20	2499	2066.65	17.7	2	0.1060535	4.313263	2.322071
10/29/2022 19:30	2500	2065.59	17.7	2	0.1056424	4.300876	2.322071
10/29/2022 19:40	2501	2066.53	17.8	2	0.106007	4.311861	2.31696
10/29/2022 19:50	2502	2065.6	17.8	2	0.1056463	4.300992	2.31696
10/29/2022 20:00	2503	2066.73	17.8	2	0.1060846	4.3142	2.31696
10/29/2022 20:10	2504	2065.3	17.8	2	0.10553	4.297491	2.31696
10/29/2022 20:20	2505	2066.37	17.9	2	0.1059451	4.30999	2.311871
10/29/2022 20:30	2506	2066.48	17.9	2	0.1059877	4.311275	2.311871
10/29/2022 20:40	2507	2064.93	17.9	2	0.1053864	4.293174	2.311871
10/29/2022 20:50	2508	2065.09	17.9	2	0.1054485	4.295042	2.311871
10/29/2022 21:00	2509	2066.94	17.9	2	0.1061661	4.316658	2.311871
10/29/2022 21:10	2510	2065.24	17.9	2	0.1055067	4.29679	2.311871
10/29/2022 21:20	2511	2065.06	18	2	0.1054369	4.294691	2.306805
10/29/2022 21:30	2512	2065.36	18	2	0.1055533	4.298191	2.306805
10/29/2022 21:40	2513	2066.18	18	2	0.1058713	4.307766	2.306805
10/29/2022 21:50	2514	2065.36	18	2	0.1055533	4.298191	2.306805
10/29/2022 22:00	2515	2065.56	18	2	0.1056308	4.300525	2.306805
10/29/2022 22:10	2516	2064.96	18	2	0.105398	4.293524	2.306805
10/29/2022 22:20	2517	2066.65	18	2	0.1060535	4.313263	2.306805
10/29/2022 22:30	2518	2064.61	18	2	0.1052623	4.289447	2.306805
10/29/2022 22:40	2519	2066.84	18	2	0.1061273	4.315489	2.306805
10/29/2022 22:50	2520	2067.06	18	2	0.1062127	4.318065	2.306805
10/29/2022 23:00	2521	2065.24	18	2	0.1055067	4.29679	2.306805
10/29/2022 23:10	2522	2066.29	18.1	3	0.1059139	4.309053	3.452641
10/29/2022 23:20	2523	2065.06	18.1	2	0.1054369	4.294691	2.301761
10/29/2022 23:30	2524	2065.35	18.1	2	0.1055493	4.298074	2.301761
10/29/2022 23:40	2525	2065.09	18.1	2	0.1054485	4.295042	2.301761
10/29/2022 23:50	2526	2065.26	18.1	2	0.1055144	4.297023	2.301761
10/30/2022 0:00	2527	2065.6	18.1	2	0.1056463	4.300992	2.301761
10/30/2022 0:10	2528	2065.77	18.1	2	0.1057122	4.302977	2.301761
10/30/2022 0:20	2529	2066.7	18.1	2	0.106073	4.313849	2.301761
10/30/2022 0:30	2530	2065.68	18.1	2	0.1056773	4.301925	2.301761
10/30/2022 0:40	2531	2065.15	18.1	2	0.1054717	4.295739	2.301761
10/30/2022 0:50	2532	2065.04	18.1	3	0.1054291	4.294458	3.452641
10/30/2022 1:00	2533	2065.81	18	2	0.1057278	4.303444	2.306805
10/30/2022 1:10	2534	2066.24	18	2	0.1058946	4.308468	2.306805
10/30/2022 1:20	2535	2066.86	18	2	0.1061351	4.315723	2.306805
10/30/2022 1:30	2536	2066.61	18	2	0.1060381	4.312797	2.306805
10/30/2022 1:40	2537	2067.07	18	2	0.1062165	4.318182	2.306805
10/30/2022 1:50	2538	2064.95	18	2	0.1053941	4.293407	2.306805
10/30/2022 2:00	2539	2065.27	18	2	0.1055183	4.29714	2.306805
10/30/2022 2:10	2540	2066.9	18	3	0.1061505	4.316189	3.460208
10/30/2022 2:20	2541	2065.03	18	2	0.1054252	4.294341	2.306805
10/30/2022 2:30	2542	2065.29	18	2	0.1055261	4.297374	2.306805
10/30/2022 2:40	2543	2067.2	18	2	0.1062669	4.319704	2.306805
10/30/2022 2:50	2544	2065.2	18	2	0.1054911	4.296322	2.306805
10/30/2022 3:00	2545	2065.12	17.9	2	0.1054602	4.295392	2.311871
10/30/2022 3:10	2546	2066.77	17.9	2	0.1061001	4.314669	2.311871
10/30/2022 3:20	2547	2066.26	17.9	2	0.1059023	4.308702	2.311871
10/30/2022 3:30	2548	2065.83	17.9	2	0.1057355	4.303678	2.311871
10/30/2022 3:40	2549	2067.11	17.9	2	0.106232	4.318651	2.311871
10/30/2022 3:50	2550	2065.43	17.9	2	0.1055803	4.299006	2.311871
10/30/2022 4:00	2551	2066.77	17.9	2	0.1061001	4.314669	2.311871
10/30/2022 4:10	2552	2065.47	17.9	2	0.1055959	4.299473	2.311871
10/30/2022 4:20	2553	2065.33	17.8	3	0.1055416	4.297841	3.47544
10/30/2022 4:30	2554	2066.43	17.8	3	0.1059682	4.310689	3.47544
10/30/2022 4:40	2555	2066.41	17.8	2	0.1059605	4.310455	2.31696
10/30/2022 4:50	2556	2065.5	17.8	2	0.1056075	4.299824	2.31696
10/30/2022 5:00	2557	2066.58	17.8	2	0.1060265	4.312446	2.31696
10/30/2022 5:10	2558	2066.57	17.7	2	0.1060226	4.312329	2.322071
10/30/2022 5:20	2559	2066.69	17.7	2	0.1060691	4.313732	2.322071
10/30/2022 5:30	2560	2065.63	17.7	2	0.1056579	4.30134	2.322071
10/30/2022 5:40	2561	2066.88	17.7	2	0.1061428	4.315955	2.322071
10/30/2022 5:50	2562	2065.72	17.7	2	0.1056928	4.302392	2.322071
10/30/2022 6:00	2563	2066.02	17.6	2	0.1058092	4.305897	2.327205
10/30/2022 6:10	2564	2065.68	17.6	2	0.1056773	4.301925	2.327205
10/30/2022 6:20	2565	2066.22	17.6	2	0.1058868	4.308234	2.327205
10/30/2022 6:30	2566	2067.02	17.6	2	0.1061971	4.317596	2.327205
10/30/2022 6:40	2567	2065.46	17.6	2	0.105592	4.299356	2.327205
10/30/2022 6:50	2568	2067.32	17.6	2	0.1063135	4.321111	2.327205
10/30/2022 7:00	2569	2065.77	17.5	2	0.1057122	4.302977	2.332361
10/30/2022 7:10	2570	2066.58	17.5	3	0.1060265	4.312446	3.498542
10/30/2022 7:20	2571	2067.78	17.5	2	0.1064919	4.326505	2.332361
10/30/2022 7:30	2572	2066.64	17.5	2	0.1060497	4.313146	2.332361
10/30/2022 7:40	2573	2065.71	17.4	2	0.1056889	4.302275	2.337541
10/30/2022 7:50	2574	2066.41	17.4	2	0.1059605	4.310455	2.337541
10/30/2022 8:00	2575	2066.96	17.4	2	0.1061738	4.316893	2.337541
10/30/2022 8:10	2576	2067.25	17.4	2	0.1062863	4.32029	2.337541
10/30/2022 8:20	2577	2066.7	17.4	2	0.106073	4.313849	2.337541
10/30/2022 8:30	2578	2067.18	17.3	2	0.1062592	4.319469	2.342743
10/30/2022 8:40	2579	2066.02	17.3	2	0.1058092	4.305897	2.342743
10/30/2022 8:50	2580	2067.12	17.3	2	0.1062359	4.318769	2.342743
10/30/2022 9:00	2581	2065.57	17.3	2	0.1056347	4.300642	2.342743
10/30/2022 9:10	2582	2066.66	17.2	2	0.1060575	4.31338	2.347969
10/30/2022 9:20	2583	2066.22	17.2	2	0.1058868	4.308234	2.347969
10/30/2022 9:30	2584	2066.76	17.2	2	0.1060963	4.314552	2.347969
10/30/2022 9:40	2585	2066.07	17.2	2	0.1058286	4.306482	2.347969
10/30/2022 9:50	2586	2067.18	17.2	2	0.1062592	4.319469	2.347969
10/30/2022 10:00	2587	2065.92	17.1	2	0.1057704	4.304728	2.353218
10/30/2022 10:10	2588	2067.18	17.1	2	0.1062592	4.319469	2.353218
10/30/2022 10:20	2589	2065.36	17.1	2	0.1055533	4.298191	2.353218
10/30/2022 10:30	2590	2067.77	17.1	3	0.106488	4.326387	3.529827
10/30/2022 10:40	2591	2065.94	17.1	2	0.1057782	4.304962	2.353218
10/30/2022 10:50	2592	2067.4	17.1	3	0.1063445	4.322047	3.529827
10/30/2022 11:00	2593	2067.13	17	3	0.1062397	4.318883	3.537736
10/30/2022 11:10	2594	2067.44	17	2	0.10636	4.322516	2.358491
10/30/2022 11:20	2595	2066.34	17	2	0.1059334	4.309639	2.358491
10/30/2022 11:30	2596	2067.46	17	2	0.1063678	4.322751	2.358491
10/30/2022 11:40	2597	2066.21	17	2	0.1058829	4.308117	2.358491
10/30/2022 11:50	2598	2067.41	17	3	0.1063483	4.322165	3.537736
10/30/2022 12:00	2599	2068	17	3	0.1065773	4.329086	3.537736
10/30/2022 12:10	2600	2067.79	16.9	3	0.1064958	4.326622	3.54568
10/30/2022 12:20	2601	2066.22	16.9	2	0.1058868	4.308234	2.363787
10/30/2022 12:30	2602	2066.49	16.9	3	0.1059915	4.311392	3.54568
10/30/2022 12:40	2603	2066.56	16.9	2	0.1060187	4.312212	2.363787
10/30/2022 12:50	2604	2065.52	16.9	2	0.1056153	4.300057	2.363787
10/30/2022 13:00	2605	2067.62	16.9	3	0.1064299	4.324629	3.54568
10/30/2022 13:10	2606	2067.73	16.9	2	0.1064725	4.325918	2.363787
10/30/2022 13:20	2607	2065.99	16.9	2	0.1057976	4.305546	2.363787
10/30/2022 13:30	2608	2066.23	17	2	0.1058907	4.308352	2.358491
10/30/2022 13:40	2609	2067.16	17	2	0.1062514	4.319235	2.358491
10/30/2022 13:50	2610	2065.85	17	2	0.1057433	4.303912	2.358491
10/30/2022 14:00	2611	2067.18	17	2	0.1062592	4.319469	2.358491
10/30/2022 14:10	2612	2066.26	17	3	0.1059023	4.308702	3.537736
10/30/2022 14:20	2613	2066.64	17	2	0.1060497	4.313146	2.358491
10/30/2022 14:30	2614	2067.52	17	3	0.1063911	4.323455	3.537736
10/30/2022 14:40	2615	2066.77	17	3	0.1061001	4.314669	3.537736
10/30/2022 14:50	2616	2066.52	17.1	3	0.1060032	4.311743	3.529827
10/30/2022 15:00	2617	2068.02	17.1	2	0.106585	4.329321	2.353218
10/30/2022 15:10	2618	2067.93	17.1	2	0.1065501	4.328264	2.353218
10/30/2022 15:20	2619	2068.26	17.1	3	0.1066781	4.332139	3.529827
10/30/2022 15:30	2620	2067.99	17.1	3	0.1065734	4.328969	3.529827
10/30/2022 15:40	2621	2068.27	17.1	2	0.106682	4.332256	2.353218
10/30/2022 15:50	2622	2067.66	17.2	2	0.1064453	4.325096	2.347969
10/30/2022 16:00	2623	2066.76	17.2	2	0.1060963	4.314552	2.347969
10/30/2022 16:10	2624	2066.08	17.2	3	0.1058325	4.306599	3.521953
10/30/2022 16:20	2625	2067.89	17.2	2	0.1065345	4.327794	2.347969
10/30/2022 16:30	2626	2067.77	17.2	3	0.106488	4.326387	3.521953
10/30/2022 16:40	2627	2066.57	17.3	3	0.1060226	4.312329	3.514115
10/30/2022 16:50	2628	2066.22	17.3	2	0.1058868	4.308234	2.342743
10/30/2022 17:00	2629	2068.14	17.3	3	0.1066315	4.330728	3.514115
10/30/2022 17:10	2630	2068.21	17.3	3	0.1066587	4.331551	3.514115
10/30/2022 17:20	2631	2066.68	17.4	2	0.1060652	4.313614	2.337541
10/30/2022 17:30	2632	2068.11	17.4	2	0.10662	4.330379	2.337541
10/30/2022 17:40	2633	2068.2	17.4	3	0.1066548	4.331433	3.506311
10/30/2022 17:50	2634	2067.23	17.4	2	0.1062785	4.320055	2.337541
10/30/2022 18:00	2635	2066.76	17.4	3	0.1060963	4.314552	3.506311
10/30/2022 18:10	2636	2068.32	17.5	3	0.1067014	4.332844	3.498542
10/30/2022 18:20	2637	2067.97	17.5	2	0.1065656	4.328734	2.332361
10/30/2022 18:30	2638	2066.95	17.5	2	0.1061699	4.316775	2.332361
10/30/2022 18:40	2639	2066.85	17.5	3	0.1061312	4.315606	3.498542
10/30/2022 18:50	2640	2067.71	17.5	2	0.1064647	4.325683	2.332361
10/30/2022 19:00	2641	2066.14	17.6	3	0.1058557	4.307298	3.490807
10/30/2022 19:10	2642	2066.4	17.6	3	0.1059566	4.310338	3.490807
10/30/2022 19:20	2643	2067.72	17.6	2	0.1064686	4.3258	2.327205
10/30/2022 19:30	2644	2066.34	17.6	2	0.1059334	4.309639	2.327205
10/30/2022 19:40	2645	2066.52	17.6	2	0.1060032	4.311743	2.327205
10/30/2022 19:50	2646	2068.05	17.6	3	0.1065966	4.329673	3.490807
10/30/2022 20:00	2647	2067.62	17.6	3	0.1064299	4.324629	3.490807
10/30/2022 20:10	2648	2068.46	17.7	2	0.1067557	4.334487	2.322071
10/30/2022 20:20	2649	2067.72	17.7	2	0.1064686	4.3258	2.322071
10/30/2022 20:30	2650	2068.03	17.7	2	0.1065889	4.329439	2.322071
10/30/2022 20:40	2651	2066.43	17.7	3	0.1059682	4.310689	3.483107
10/30/2022 20:50	2652	2067.59	17.7	2	0.1064183	4.324277	2.322071
10/30/2022 21:00	2653	2066.98	17.7	2	0.1061816	4.317127	2.322071
10/30/2022 21:10	2654	2067.02	17.7	2	0.1061971	4.317596	2.322071
10/30/2022 21:20	2655	2067.86	17.7	3	0.106523	4.327445	3.483107
10/30/2022 21:30	2656	2067.32	17.8	2	0.1063135	4.321111	2.31696
10/30/2022 21:40	2657	2066.87	17.8	2	0.106139	4.315841	2.31696
10/30/2022 21:50	2658	2066.77	17.8	3	0.1061001	4.314669	3.47544
10/30/2022 22:00	2659	2066.94	17.8	2	0.1061661	4.316658	2.31696
10/30/2022 22:10	2660	2066.75	17.8	3	0.1060924	4.314435	3.47544
10/30/2022 22:20	2661	2068.2	17.8	2	0.1066548	4.331433	2.31696
10/30/2022 22:30	2662	2066.82	17.8	3	0.1061196	4.315255	3.47544
10/30/2022 22:40	2663	2067.9	17.8	2	0.1065384	4.327911	2.31696
10/30/2022 22:50	2664	2066.61	17.8	2	0.1060381	4.312797	2.31696
10/30/2022 23:00	2665	2066.96	17.8	2	0.1061738	4.316893	2.31696
10/30/2022 23:10	2666	2066.77	17.8	3	0.1061001	4.314669	3.47544
10/30/2022 23:20	2667	2067.11	17.8	3	0.106232	4.318651	3.47544
10/30/2022 23:30	2668	2066.88	17.8	3	0.1061428	4.315955	3.47544
10/30/2022 23:40	2669	2067.79	17.8	2	0.1064958	4.326622	2.31696
10/30/2022 23:50	2670	2068.58	17.9	3	0.1068023	4.335899	3.467807
10/31/2022 0:00	2671	2068.02	17.9	2	0.106585	4.329321	2.311871
10/31/2022 0:10	2672	2066.88	17.9	2	0.1061428	4.315955	2.311871
10/31/2022 0:20	2673	2067.16	17.9	3	0.1062514	4.319235	3.467807
10/31/2022 0:30	2674	2066.2	17.9	2	0.105879	4.308	2.311871
10/31/2022 0:40	2675	2067.12	17.9	3	0.1062359	4.318769	3.467807
10/31/2022 0:50	2676	2068.11	17.9	3	0.10662	4.330379	3.467807
10/31/2022 1:00	2677	2066.8	17.9	3	0.1061118	4.315021	3.467807
10/31/2022 1:10	2678	2066.31	17.9	2	0.1059217	4.309288	2.311871
10/31/2022 1:20	2679	2068.1	17.9	2	0.1066161	4.330261	2.311871
10/31/2022 1:30	2680	2066.76	17.9	3	0.1060963	4.314552	3.467807
10/31/2022 1:40	2681	2066.57	17.9	3	0.1060226	4.312329	3.467807
10/31/2022 1:50	2682	2068.29	17.9	3	0.1066898	4.332491	3.467807
10/31/2022 2:00	2683	2066.96	17.9	3	0.1061738	4.316893	3.467807
10/31/2022 2:10	2684	2066.29	17.9	3	0.1059139	4.309053	3.467807
10/31/2022 2:20	2685	2068.58	17.9	3	0.1068023	4.335899	3.467807
10/31/2022 2:30	2686	2067.14	17.9	3	0.1062436	4.319	3.467807
10/31/2022 2:40	2687	2068.22	17.9	2	0.1066626	4.331669	2.311871
10/31/2022 2:50	2688	2068.32	18	2	0.1067014	4.332844	2.306805
10/31/2022 3:00	2689	2066.86	18	2	0.1061351	4.315723	2.306805
10/31/2022 3:10	2690	2068.3	18	2	0.1066936	4.332609	2.306805
10/31/2022 3:20	2691	2067.93	18	3	0.1065501	4.328264	3.460208
10/31/2022 3:30	2692	2067.13	18	3	0.1062397	4.318883	3.460208
10/31/2022 3:40	2693	2066.78	18	3	0.106104	4.314786	3.460208
10/31/2022 3:50	2694	2067.64	18	3	0.1064376	4.324861	3.460208
10/31/2022 4:00	2695	2068.21	18	3	0.1066587	4.331551	3.460208
10/31/2022 4:10	2696	2068.24	18	3	0.1066703	4.331904	3.460208
10/31/2022 4:20	2697	2067.92	18	3	0.1065462	4.328146	3.460208
10/31/2022 4:30	2698	2066.89	18	2	0.1061466	4.316072	2.306805
10/31/2022 4:40	2699	2066.88	18	3	0.1061428	4.315955	3.460208
10/31/2022 4:50	2700	2068.6	18	3	0.10681	4.336134	3.460208
10/31/2022 5:00	2701	2068.01	18	2	0.1065812	4.329204	2.306805
10/31/2022 5:10	2702	2068.32	18	3	0.1067014	4.332844	3.460208
10/31/2022 5:20	2703	2068.6	18	2	0.10681	4.336134	2.306805
10/31/2022 5:30	2704	2066.45	18	3	0.105976	4.310924	3.460208
10/31/2022 5:40	2705	2066.93	18.1	2	0.1061622	4.316541	2.301761
10/31/2022 5:50	2706	2068.52	18.1	3	0.106779	4.335193	3.452641
10/31/2022 6:00	2707	2067.86	18.1	3	0.106523	4.327445	3.452641
10/31/2022 6:10	2708	2066.54	18.1	3	0.1060109	4.311977	3.452641
10/31/2022 6:20	2709	2066.83	18.1	3	0.1061234	4.315372	3.452641
10/31/2022 6:30	2710	2068.37	18.1	2	0.1067208	4.333432	2.301761
10/31/2022 6:40	2711	2067.06	18.1	3	0.1062127	4.318065	3.452641
10/31/2022 6:50	2712	2067.93	18.1	3	0.1065501	4.328264	3.452641
10/31/2022 7:00	2713	2066.93	18.1	2	0.1061622	4.316541	2.301761
10/31/2022 7:10	2714	2068.08	18.1	2	0.1066083	4.330026	2.301761
10/31/2022 7:20	2715	2068.71	18.1	3	0.1068527	4.337426	3.452641
10/31/2022 7:30	2716	2068.54	18.1	4	0.1067867	4.335428	4.603522
10/31/2022 7:40	2717	2066.95	18.1	3	0.1061699	4.316775	3.452641
10/31/2022 7:50	2718	2066.96	18.1	3	0.1061738	4.316893	3.452641
10/31/2022 8:00	2719	2066.99	18.1	3	0.1061855	4.317245	3.452641
10/31/2022 8:10	2720	2068.32	18.1	3	0.1067014	4.332844	3.452641
10/31/2022 8:20	2721	2067.99	18.1	3	0.1065734	4.328969	3.452641
10/31/2022 8:30	2722	2067.07	18.1	3	0.1062165	4.318182	3.452641
10/31/2022 8:40	2723	2066.72	18.1	3	0.1060807	4.314083	3.452641
10/31/2022 8:50	2724	2066.88	18.1	3	0.1061428	4.315955	3.452641
10/31/2022 9:00	2725	2068.53	18.1	3	0.1067829	4.335311	3.452641
10/31/2022 9:10	2726	2068.45	18.1	3	0.1067518	4.33437	3.452641
10/31/2022 9:20	2727	2066.96	18.1	3	0.1061738	4.316893	3.452641
10/31/2022 9:30	2728	2067.97	18.1	3	0.1065656	4.328734	3.452641
10/31/2022 9:40	2729	2068.28	18.1	3	0.1066859	4.332374	3.452641
10/31/2022 9:50	2730	2067.36	18.1	3	0.106329	4.32158	3.452641
10/31/2022 10:00	2731	2067.48	18.1	3	0.1063755	4.322986	3.452641
10/31/2022 10:10	2732	2066.05	18.1	2	0.1058209	4.306248	2.301761
10/31/2022 10:20	2733	2064.89	18.1	3	0.1053708	4.292707	3.452641
10/31/2022 10:30	2734	2065.72	18.1	3	0.1056928	4.302392	3.452641
10/31/2022 10:40	2735	2065.88	18.1	3	0.1057549	4.30426	3.452641
10/31/2022 10:50	2736	2063.81	18.2	3	0.104952	4.280136	3.445108
10/31/2022 11:00	2737	2065.38	18.2	3	0.1055609	4.298422	3.445108
10/31/2022 11:10	2738	2092.47	18.2	3	0.1160691	4.624243	3.445108
10/31/2022 11:20	2739	2115.07	18.2	3	0.1248357	4.911343	3.445108
10/31/2022 11:30	2740	2116	18.2	6	0.1251965	4.923463	6.890216
10/31/2022 11:40	2741	2111.93	18.2	8	0.1236176	4.870599	9.186954
10/31/2022 11:50	2742	2106.26	18.2	9	0.1214183	4.797733	10.33532
10/31/2022 12:00	2743	2103.89	18.2	11	0.120499	4.76754	12.63206
10/31/2022 12:10	2744	2100.7	18.3	14	0.1192616	4.727151	16.04217
10/31/2022 12:20	2745	2098.56	18.3	16	0.1184315	4.700214	18.33391
10/31/2022 12:30	2746	2098.23	18.3	17	0.1183035	4.696071	19.47978
10/31/2022 12:40	2747	2097.85	18.3	19	0.1181561	4.691306	21.77151
10/31/2022 12:50	2748	2097.3	18.3	21	0.1179428	4.684413	24.06325
10/31/2022 13:00	2749	2096.84	18.3	22	0.1177644	4.678655	25.20912
10/31/2022 13:10	2750	2097.27	18.4	24	0.1179311	4.684037	27.44112
10/31/2022 13:20	2751	2095.98	18.4	25	0.1174307	4.667905	28.5845
10/31/2022 13:30	2752	2097.62	18.4	27	0.1180669	4.688423	30.87126
10/31/2022 13:40	2753	2097.61	18.4	28	0.118063	4.688297	32.01464
10/31/2022 13:50	2754	2097.75	18.4	30	0.1181173	4.690051	34.3014
10/31/2022 14:00	2755	2098.18	18.5	31	0.118284	4.695443	35.36794
10/31/2022 14:10	2756	2098.97	18.5	33	0.1185905	4.705365	37.64974
10/31/2022 14:20	2757	2101.47	18.5	34	0.1195602	4.736875	38.79065
10/31/2022 14:30	2758	2100.96	18.5	36	0.1193624	4.730433	41.07244
10/31/2022 14:40	2759	2101.84	18.6	36	0.1197038	4.741554	40.9836
10/31/2022 14:50	2760	2102.48	18.6	37	0.119952	4.749654	42.12204
10/31/2022 15:00	2761	2104.12	18.6	38	0.1205882	4.770466	43.26047
10/31/2022 15:10	2762	2104.66	18.6	40	0.1207976	4.777332	45.53734
10/31/2022 15:20	2763	2104.58	18.7	41	0.1207666	4.776316	46.57503
10/31/2022 15:30	2764	2105.92	18.7	42	0.1212864	4.793391	47.71101
10/31/2022 15:40	2765	2106.15	18.7	43	0.1213756	4.796327	48.84698
10/31/2022 15:50	2766	2107.56	18.7	44	0.1219226	4.814361	49.98296
10/31/2022 16:00	2767	2107.43	18.8	45	0.1218721	4.812694	51.00884
10/31/2022 16:10	2768	2109.28	18.8	45	0.1225898	4.836432	51.00884
10/31/2022 16:20	2769	2108.62	18.8	46	0.1223338	4.827954	52.14237
10/31/2022 16:30	2770	2109.2	18.8	47	0.1225587	4.835402	53.2759
10/31/2022 16:40	2771	2110.23	18.9	47	0.1229582	4.848657	53.16141
10/31/2022 16:50	2772	2111.22	18.9	48	0.1233423	4.861425	54.2925
10/31/2022 17:00	2773	2112.18	18.9	49	0.1237146	4.873832	55.42359
10/31/2022 17:10	2774	2112.14	19	50	0.1236991	4.873314	56.43341
10/31/2022 17:20	2775	2112.55	19	51	0.1238582	4.878623	57.56207
10/31/2022 17:30	2776	2113.86	19	51	0.1243664	4.895611	57.56207
10/31/2022 17:40	2777	2114.62	19	51	0.1246612	4.905488	57.56207
10/31/2022 17:50	2778	2114.49	19.1	52	0.1246107	4.903795	58.56516
10/31/2022 18:00	2779	2114.49	19.1	52	0.1246107	4.903795	58.56516
10/31/2022 18:10	2780	2114.28	19.1	53	0.1245293	4.901066	59.69141
10/31/2022 18:20	2781	2116.65	19.1	54	0.1254485	4.931948	60.81766
10/31/2022 18:30	2782	2116.57	19.1	54	0.1254176	4.930905	60.81766
10/31/2022 18:40	2783	2117.37	19.2	55	0.125728	4.941365	61.81164
10/31/2022 18:50	2784	2116.65	19.2	55	0.1254485	4.931948	61.81164
10/31/2022 19:00	2785	2117.07	19.2	55	0.1256115	4.93744	61.81164
10/31/2022 19:10	2786	2117.42	19.2	56	0.1257473	4.942017	62.93549
10/31/2022 19:20	2787	2117.99	19.2	56	0.1259684	4.949481	62.93549
10/31/2022 19:30	2788	2119.33	19.2	56	0.1264882	4.967066	62.93549
10/31/2022 19:40	2789	2118.53	19.3	57	0.1261778	4.956562	63.92285
10/31/2022 19:50	2790	2120.03	19.3	57	0.1267597	4.976271	63.92285
10/31/2022 20:00	2791	2121.26	19.3	58	0.1272368	4.99248	65.0443
10/31/2022 20:10	2792	2120.34	19.3	58	0.12688	4.980353	65.0443
10/31/2022 20:20	2793	2121.03	19.3	58	0.1271476	4.989447	65.0443
10/31/2022 20:30	2794	2122.35	19.3	59	0.1276597	5.006883	66.16576
10/31/2022 20:40	2795	2122.23	19.3	59	0.1276131	5.005294	66.16576
10/31/2022 20:50	2796	2121.46	19.3	59	0.1273144	4.99512	66.16576
10/31/2022 21:00	2797	2122.45	19.3	59	0.1276984	5.008204	66.16576
10/31/2022 21:10	2798	2121.7	19.3	60	0.1274075	4.998289	67.28721
10/31/2022 21:20	2799	2122.24	19.3	60	0.1276169	5.005426	67.28721
10/31/2022 21:30	2800	2122.59	19.3	60	0.1277528	5.010058	67.28721
10/31/2022 21:40	2801	2124.27	19.3	60	0.1284044	5.032332	67.28721
10/31/2022 21:50	2802	2123.05	19.3	60	0.1279312	5.016149	67.28721
10/31/2022 22:00	2803	2123.57	19.3	61	0.1281329	5.023041	68.40866
10/31/2022 22:10	2804	2124.26	19.2	60	0.1284005	5.032199	67.43089
10/31/2022 22:20	2805	2123.99	19.2	61	0.1282958	5.028614	68.55473
10/31/2022 22:30	2806	2126	19.2	62	0.1290755	5.055354	69.67858
10/31/2022 22:40	2807	2125.98	19.2	61	0.1290677	5.055087	68.55473
10/31/2022 22:50	2808	2125.15	19.2	61	0.1287457	5.04403	68.55473
10/31/2022 23:00	2809	2125.72	19.2	61	0.1289668	5.051621	68.55473
10/31/2022 23:10	2810	2126.8	19.2	62	0.1293858	5.06603	69.67858
10/31/2022 23:20	2811	2126.49	19.1	62	0.1292655	5.061891	69.82768
10/31/2022 23:30	2812	2128.01	19.1	62	0.1298552	5.082211	69.82768
10/31/2022 23:40	2813	2127.08	19.1	63	0.1294944	5.069771	70.95393
10/31/2022 23:50	2814	2127.99	19.1	63	0.1298473	5.081943	70.95393
11/1/2022 0:00	2815	2129.54	19.1	63	0.1304486	5.102734	70.95393
11/1/2022 0:10	2816	2129.59	19.1	63	0.1304681	5.103406	70.95393
11/1/2022 0:20	2817	2127.88	19	63	0.1298047	5.080469	71.10609
11/1/2022 0:30	2818	2129.71	19	63	0.1305146	5.105017	71.10609
11/1/2022 0:40	2819	2129.7	19	63	0.1305107	5.104883	71.10609
11/1/2022 0:50	2820	2130.57	19	63	0.1308482	5.116588	71.10609
11/1/2022 1:00	2821	2129.31	19	63	0.1303594	5.099645	71.10609
11/1/2022 1:10	2822	2131.1	18.9	64	0.1310538	5.123729	72.39
11/1/2022 1:20	2823	2129.92	18.9	63	0.130596	5.10784	71.2589
11/1/2022 1:30	2824	2131.71	18.9	64	0.1312904	5.131956	72.39
11/1/2022 1:40	2825	2130.32	18.9	64	0.1307512	5.113223	72.39
11/1/2022 1:50	2826	2132.46	18.8	64	0.1315812	5.142088	72.54591
11/1/2022 2:00	2827	2132.48	18.8	64	0.1315891	5.142359	72.54591
11/1/2022 2:10	2828	2131.63	18.8	64	0.1312593	5.130875	72.54591
11/1/2022 2:20	2829	2132.75	18.8	63	0.1316938	5.146011	71.41238
11/1/2022 2:30	2830	2133.2	18.7	64	0.1318683	5.152101	72.70248
11/1/2022 2:40	2831	2133.65	18.7	64	0.1320428	5.158197	72.70248
11/1/2022 2:50	2832	2134.82	18.7	64	0.1324968	5.174078	72.70248
11/1/2022 3:00	2833	2135.15	18.6	64	0.1326247	5.178563	72.85974
11/1/2022 3:10	2834	2135.35	18.6	64	0.1327024	5.181286	72.85974
11/1/2022 3:20	2835	2135.29	18.6	64	0.132679	5.180469	72.85974
11/1/2022 3:30	2836	2135.69	18.6	64	0.1328342	5.185911	72.85974
11/1/2022 3:40	2837	2136.34	18.5	64	0.1330864	5.194769	73.01768
11/1/2022 3:50	2838	2136.03	18.5	64	0.1329661	5.190543	73.01768
11/1/2022 4:00	2839	2135.45	18.5	64	0.1327411	5.182645	73.01768
11/1/2022 4:10	2840	2135.48	18.4	65	0.1327527	5.183053	74.31969
11/1/2022 4:20	2841	2136.85	18.4	64	0.1332842	5.201726	73.17631
11/1/2022 4:30	2842	2137.41	18.4	64	0.1335014	5.209372	73.17631
11/1/2022 4:40	2843	2136.26	18.4	64	0.1330553	5.193677	73.17631
11/1/2022 4:50	2844	2136.71	18.3	64	0.1332299	5.199814	73.33562
11/1/2022 5:00	2845	2136.91	18.3	65	0.1333074	5.202543	74.4815
11/1/2022 5:10	2846	2137.67	18.3	64	0.1336022	5.212926	73.33562
11/1/2022 5:20	2847	2138.73	18.2	64	0.1340134	5.227437	73.49564
11/1/2022 5:30	2848	2137.23	18.2	64	0.1334316	5.206914	73.49564
11/1/2022 5:40	2849	2139.05	18.2	64	0.1341376	5.231825	73.49564
11/1/2022 5:50	2850	2137.76	18.1	64	0.1336372	5.214158	73.65635
11/1/2022 6:00	2851	2139.1	18.1	64	0.134157	5.232512	73.65635
11/1/2022 6:10	2852	2138.55	18.1	64	0.1339436	5.224972	73.65635
11/1/2022 6:20	2853	2140.07	18	64	0.1345332	5.245829	73.81776
11/1/2022 6:30	2854	2139.26	18	64	0.134219	5.234705	73.81776
11/1/2022 6:40	2855	2140.13	18	64	0.1345564	5.246651	73.81776
11/1/2022 6:50	2856	2140.76	17.9	64	0.1348009	5.255319	73.97988
11/1/2022 7:00	2857	2141.16	17.9	64	0.134956	5.260826	73.97988
11/1/2022 7:10	2858	2140.24	17.9	64	0.1345991	5.248165	73.97988
11/1/2022 7:20	2859	2140.25	17.8	64	0.134603	5.248302	74.14272
11/1/2022 7:30	2860	2140.55	17.8	64	0.1347194	5.252429	74.14272
11/1/2022 7:40	2861	2140.41	17.8	63	0.1346651	5.250502	72.98425
11/1/2022 7:50	2862	2141.56	17.8	64	0.1351112	5.26634	74.14272
11/1/2022 8:00	2863	2141.88	17.7	63	0.1352352	5.270752	73.14525
11/1/2022 8:10	2864	2142.7	17.7	64	0.1355534	5.282076	74.30628
11/1/2022 8:20	2865	2143.27	17.7	64	0.1357745	5.289961	74.30628
11/1/2022 8:30	2866	2143.65	17.6	64	0.1359218	5.29522	74.47056
11/1/2022 8:40	2867	2142.9	17.6	63	0.1356309	5.284841	73.30695
11/1/2022 8:50	2868	2143.26	17.6	64	0.1357706	5.289823	74.47056
11/1/2022 9:00	2869	2143.43	17.5	63	0.1358365	5.292174	73.46938
11/1/2022 9:10	2870	2144.49	17.5	64	0.1362478	5.306867	74.63557
11/1/2022 9:20	2871	2144.37	17.5	64	0.1362012	5.305204	74.63557
11/1/2022 9:30	2872	2145.04	17.4	64	0.1364611	5.314503	74.80131
11/1/2022 9:40	2873	2147.12	17.4	64	0.1372679	5.343464	74.80131
11/1/2022 9:50	2874	2147.15	17.4	63	0.1372795	5.343879	73.63254
11/1/2022 10:00	2875	2148.27	17.4	64	0.137714	5.359529	74.80131
11/1/2022 10:10	2876	2148.33	17.3	64	0.1377373	5.360369	74.96779
11/1/2022 10:20	2877	2147.47	17.3	63	0.1374037	5.348348	73.79642
11/1/2022 10:30	2878	2147.6	17.3	63	0.1374542	5.350165	73.79642
11/1/2022 10:40	2879	2149.64	17.3	64	0.1382453	5.37872	74.96779
11/1/2022 10:50	2880	2149.22	17.2	63	0.1380825	5.372831	73.96102
11/1/2022 11:00	2881	2151	17.2	64	0.138773	5.397829	75.13501
11/1/2022 11:10	2882	2150.24	17.2	64	0.1384782	5.387145	75.13501
11/1/2022 11:20	2883	2151.16	17.2	63	0.138835	5.400079	73.96102
11/1/2022 11:30	2884	2153.17	17.2	64	0.1396146	5.428432	75.13501
11/1/2022 11:40	2885	2152.97	17.2	63	0.1395371	5.425606	73.96102
11/1/2022 11:50	2886	2154.27	17.2	63	0.1400414	5.444002	73.96102
11/1/2022 12:00	2887	2155.5	17.2	63	0.1405185	5.461452	73.96102
11/1/2022 12:10	2888	2154.48	17.2	63	0.1401228	5.446977	73.96102
11/1/2022 12:20	2889	2155.44	17.2	63	0.1404952	5.460599	73.96102
11/1/2022 12:30	2890	2155.53	17.2	63	0.1405302	5.461879	73.96102
11/1/2022 12:40	2891	2156.09	17.2	63	0.1407474	5.469841	73.96102
11/1/2022 12:50	2892	2157	17.2	63	0.1411003	5.482797	73.96102
11/1/2022 13:00	2893	2158.86	17.2	63	0.1418219	5.50936	73.96102
11/1/2022 13:10	2894	2158.57	17.2	63	0.1417094	5.505211	73.96102
11/1/2022 13:20	2895	2160.08	17.2	63	0.1422951	5.526839	73.96102
11/1/2022 13:30	2896	2160.7	17.2	63	0.1425356	5.535738	73.96102
11/1/2022 13:40	2897	2161.35	17.2	63	0.1427878	5.545084	73.96102
11/1/2022 13:50	2898	2162.15	17.2	63	0.143098	5.556599	73.96102
11/1/2022 14:00	2899	2161.66	17.2	63	0.1429079	5.549542	73.96102
11/1/2022 14:10	2900	2161.78	17.2	63	0.1429545	5.551271	73.96102
11/1/2022 14:20	2901	2163.48	17.3	62	0.1436139	5.575792	72.62505
11/1/2022 14:30	2902	2163.9	17.3	63	0.1437768	5.581863	73.79642
11/1/2022 14:40	2903	2163.02	17.3	63	0.1434355	5.569149	73.79642
11/1/2022 14:50	2904	2164.97	17.3	62	0.1441919	5.597358	72.62505
11/1/2022 15:00	2905	2164.38	17.4	62	0.143963	5.588809	72.46377
11/1/2022 15:10	2906	2164.91	17.4	63	0.1441686	5.596487	73.63254
11/1/2022 15:20	2907	2166.85	17.4	62	0.1449212	5.624667	72.46377
11/1/2022 15:30	2908	2166.57	17.4	63	0.1448126	5.620593	73.63254
11/1/2022 15:40	2909	2166.33	17.4	62	0.1447195	5.617103	72.46377
11/1/2022 15:50	2910	2168.33	17.5	62	0.1454953	5.646241	72.30321
11/1/2022 16:00	2911	2167.1	17.5	62	0.1450182	5.628307	72.30321
11/1/2022 16:10	2912	2167.74	17.5	62	0.1452664	5.637631	72.30321
11/1/2022 16:20	2913	2168.39	17.6	62	0.1455185	5.647115	72.14336
11/1/2022 16:30	2914	2168.37	17.6	62	0.1455109	5.646826	72.14336
11/1/2022 16:40	2915	2169.84	17.6	62	0.146081	5.668324	72.14336
11/1/2022 16:50	2916	2168.9	17.6	62	0.1457163	5.654566	72.14336
11/1/2022 17:00	2917	2169.41	17.7	62	0.1459141	5.662026	71.98421
11/1/2022 17:10	2918	2169.47	17.7	62	0.1459374	5.662904	71.98421
11/1/2022 17:20	2919	2169.82	17.7	62	0.1460733	5.66803	71.98421
11/1/2022 17:30	2920	2171.3	17.8	62	0.1466473	5.689742	71.82577
11/1/2022 17:40	2921	2171.73	17.8	62	0.1468141	5.696061	71.82577
11/1/2022 17:50	2922	2170.11	17.8	62	0.1461858	5.672279	71.82577
11/1/2022 18:00	2923	2171.71	17.9	61	0.1468064	5.695767	70.51208
11/1/2022 18:10	2924	2170.9	17.9	61	0.1464921	5.683864	70.51208
11/1/2022 18:20	2925	2171.06	17.9	61	0.1465542	5.686216	70.51208
11/1/2022 18:30	2926	2171.49	17.9	61	0.146721	5.692533	70.51208
11/1/2022 18:40	2927	2172.94	18	61	0.1472834	5.713878	70.35756
11/1/2022 18:50	2928	2172.14	18	61	0.1469731	5.702092	70.35756
11/1/2022 19:00	2929	2171.57	18	61	0.1467521	5.69371	70.35756
11/1/2022 19:10	2930	2173.27	18	61	0.1474115	5.718746	70.35756
11/1/2022 19:20	2931	2171.91	18.1	61	0.1468839	5.698707	70.2037
11/1/2022 19:30	2932	2173.17	18.1	61	0.1473727	5.717269	70.2037
11/1/2022 19:40	2933	2173.11	18.1	60	0.1473495	5.716387	69.05283
11/1/2022 19:50	2934	2173.35	18.1	60	0.1474426	5.719928	69.05283
11/1/2022 20:00	2935	2173.94	18.1	60	0.1476713	5.728637	69.05283
11/1/2022 20:10	2936	2173.68	18.1	60	0.1475705	5.724796	69.05283
11/1/2022 20:20	2937	2172.57	18.1	61	0.14714	5.708426	70.2037
11/1/2022 20:30	2938	2174.41	18.2	60	0.1478537	5.735584	68.90216
11/1/2022 20:40	2939	2174.74	18.2	60	0.1479817	5.740469	68.90216
11/1/2022 20:50	2940	2174.23	18.2	60	0.1477839	5.732924	68.90216
11/1/2022 21:00	2941	2174.96	18.2	60	0.148067	5.743725	68.90216
11/1/2022 21:10	2942	2174.05	18.2	59	0.1477141	5.730264	67.75379
11/1/2022 21:20	2943	2175.69	18.2	60	0.1483502	5.754542	68.90216
11/1/2022 21:30	2944	2174.4	18.2	59	0.1478498	5.735436	67.75379
11/1/2022 21:40	2945	2174.32	18.2	59	0.1478188	5.734256	67.75379
11/1/2022 21:50	2946	2174.62	18.2	60	0.1479352	5.738694	68.90216
11/1/2022 22:00	2947	2176.05	18.2	60	0.1484899	5.759884	68.90216
11/1/2022 22:10	2948	2176.63	18.2	59	0.1487148	5.768496	67.75379
11/1/2022 22:20	2949	2176.51	18.2	59	0.1486683	5.766714	67.75379
11/1/2022 22:30	2950	2176.64	18.2	59	0.1487187	5.768644	67.75379
11/1/2022 22:40	2951	2176.77	18.2	59	0.1487691	5.770578	67.75379
11/1/2022 22:50	2952	2175.72	18.2	59	0.1483619	5.754987	67.75379
11/1/2022 23:00	2953	2177.5	18.2	59	0.1490523	5.781437	67.75379
11/1/2022 23:10	2954	2176.2	18.2	59	0.148548	5.762109	67.75379
11/1/2022 23:20	2955	2177.93	18.2	59	0.1492191	5.78784	67.75379
11/1/2022 23:30	2956	2178.09	18.2	59	0.1492812	5.790227	67.75379
11/1/2022 23:40	2957	2178.61	18.2	59	0.1494829	5.797982	67.75379
11/1/2022 23:50	2958	2178.16	18.2	58	0.1493083	5.791268	66.60542
11/2/2022 0:00	2959	2177.43	18.2	59	0.1490251	5.780394	67.75379
11/2/2022 0:10	2960	2177.88	18.2	59	0.1491997	5.787095	67.75379
11/2/2022 0:20	2961	2179.29	18.1	58	0.1497467	5.808136	66.75107
11/2/2022 0:30	2962	2178.53	18.1	58	0.1494519	5.796788	66.75107
11/2/2022 0:40	2963	2179.47	18.1	58	0.1498165	5.810825	66.75107
11/2/2022 0:50	2964	2179.79	18.1	59	0.1499406	5.815612	67.90195
11/2/2022 1:00	2965	2178.81	18.1	58	0.1495605	5.800967	66.75107
11/2/2022 1:10	2966	2179.27	18.1	59	0.1497389	5.807837	67.90195
11/2/2022 1:20	2967	2180.34	18.1	58	0.150154	5.823845	66.75107
11/2/2022 1:30	2968	2179.28	18.1	58	0.1497428	5.807987	66.75107
11/2/2022 1:40	2969	2180.15	18.1	58	0.1500802	5.820997	66.75107
11/2/2022 1:50	2970	2181.09	18	58	0.1504449	5.835086	66.89735
11/2/2022 2:00	2971	2181.31	18	58	0.1505302	5.838386	66.89735
11/2/2022 2:10	2972	2181.63	18	58	0.1506543	5.843187	66.89735
11/2/2022 2:20	2973	2179.88	18	57	0.1499755	5.816956	65.74394
11/2/2022 2:30	2974	2180.47	18	57	0.1502044	5.82579	65.74394
11/2/2022 2:40	2975	2180.91	18	57	0.150375	5.832384	65.74394
11/2/2022 2:50	2976	2182.34	17.9	57	0.1509297	5.853861	65.88834
11/2/2022 3:00	2977	2182.01	17.9	57	0.1508017	5.848898	65.88834
11/2/2022 3:10	2978	2183.17	17.9	57	0.1512517	5.866353	65.88834
11/2/2022 3:20	2979	2182.33	17.9	57	0.1509259	5.853711	65.88834
11/2/2022 3:30	2980	2182.54	17.9	57	0.1510074	5.856869	65.88834
11/2/2022 3:40	2981	2183.69	17.9	57	0.1514534	5.874192	65.88834
11/2/2022 3:50	2982	2183.91	17.9	57	0.1515387	5.877511	65.88834
11/2/2022 4:00	2983	2183.03	17.8	57	0.1511974	5.864246	66.03336
11/2/2022 4:10	2984	2184.61	17.8	57	0.1518103	5.888084	66.03336
11/2/2022 4:20	2985	2183.73	17.8	58	0.1514689	5.874796	67.19184
11/2/2022 4:30	2986	2185.02	17.8	57	0.1519693	5.894282	66.03336
11/2/2022 4:40	2987	2183.77	17.8	57	0.1514844	5.8754	66.03336
11/2/2022 4:50	2988	2184.5	17.7	57	0.1517676	5.886421	66.17903
11/2/2022 5:00	2989	2185.43	17.7	57	0.1521283	5.900485	66.17903
11/2/2022 5:10	2990	2184.47	17.7	56	0.151756	5.885967	65.018
11/2/2022 5:20	2991	2186.12	17.7	56	0.152396	5.91094	65.018
11/2/2022 5:30	2992	2186.01	17.7	56	0.1523533	5.909271	65.018
11/2/2022 5:40	2993	2185.52	17.7	56	0.1521633	5.901849	65.018
11/2/2022 5:50	2994	2184.61	17.6	57	0.1518103	5.888084	66.32534
11/2/2022 6:00	2995	2187.07	17.6	56	0.1527646	5.925357	65.16174
11/2/2022 6:10	2996	2185.76	17.6	56	0.1522564	5.905483	65.16174
11/2/2022 6:20	2997	2185.44	17.6	56	0.1521322	5.900637	65.16174
11/2/2022 6:30	2998	2187.38	17.6	56	0.1528847	5.930065	65.16174
11/2/2022 6:40	2999	2186.04	17.5	56	0.152365	5.909727	65.30612
11/2/2022 6:50	3000	2186.35	17.5	56	0.1524853	5.914428	65.30612
11/2/2022 7:00	3001	2187.2	17.5	56	0.1528149	5.92733	65.30612
11/2/2022 7:10	3002	2186.78	17.5	55	0.152652	5.920952	64.13994
11/2/2022 7:20	3003	2187.04	17.5	55	0.1527529	5.924901	64.13994
11/2/2022 7:30	3004	2187.99	17.4	55	0.1531214	5.939344	64.28237
11/2/2022 7:40	3005	2187.78	17.4	55	0.1530399	5.93615	64.28237
11/2/2022 7:50	3006	2188.36	17.4	55	0.1532649	5.94498	64.28237
11/2/2022 8:00	3007	2189.09	17.4	55	0.1535481	5.956108	64.28237
11/2/2022 8:10	3008	2188.75	17.4	55	0.1534162	5.950922	64.28237
11/2/2022 8:20	3009	2187.43	17.3	55	0.1529042	5.930826	64.42545
11/2/2022 8:30	3010	2187.91	17.3	55	0.1530903	5.938126	64.42545
11/2/2022 8:40	3011	2188.1	17.3	55	0.1531641	5.941021	64.42545
11/2/2022 8:50	3012	2188.48	17.3	55	0.1533114	5.946806	64.42545
11/2/2022 9:00	3013	2189.34	17.3	55	0.1536451	5.959923	64.42545
11/2/2022 9:10	3014	2190.91	17.3	55	0.154254	5.983924	64.42545
11/2/2022 9:20	3015	2189.91	17.2	55	0.1538661	5.968626	64.56915
11/2/2022 9:30	3016	2192.01	17.2	55	0.1546807	6.000791	64.56915
11/2/2022 9:40	3017	2192.21	17.2	55	0.1547583	6.00386	64.56915
11/2/2022 9:50	3018	2190.72	17.2	54	0.1541803	5.981015	63.39516
11/2/2022 10:00	3019	2191.67	17.2	55	0.1545488	5.995572	64.56915
11/2/2022 10:10	3020	2191.26	17.2	54	0.1543898	5.989287	63.39516
11/2/2022 10:20	3021	2191.31	17.2	54	0.1544092	5.990054	63.39516
11/2/2022 10:30	3022	2193.14	17.2	54	0.155119	6.018155	63.39516
11/2/2022 10:40	3023	2193.02	17.1	54	0.1550725	6.01631	63.53688
11/2/2022 10:50	3024	2225.26	17.1	66	0.1675784	6.529325	77.6562
11/2/2022 11:00	3025	2261.14	17.1	173	0.1814962	7.141974	203.5534
11/2/2022 11:10	3026	2295.62	17.1	352	0.1948711	7.77447	414.1664
11/2/2022 11:20	3027	2334.75	17.1	487	0.2100496	8.547285	573.0086
11/2/2022 11:30	3028	2368.07	17.1	585	0.2229744	9.254108	688.3163
11/2/2022 11:40	3029	2393.26	17.1	645	0.2327456	9.819755	758.9128
11/2/2022 11:50	3030	2409.57	17.1	671	0.2390723	10.20092	789.5046
11/2/2022 12:00	3031	2421.07	17.2	689	0.2435331	10.47692	808.8753
11/2/2022 12:10	3032	2427.48	17.2	684	0.2460195	10.6334	803.0054
11/2/2022 12:20	3033	2432.39	17.2	662	0.2479241	10.75455	777.1777
11/2/2022 12:30	3034	2432.84	17.2	659	0.2480987	10.76572	773.6558
11/2/2022 12:40	3035	2434.83	17.2	649	0.2488707	10.81519	761.9159
11/2/2022 12:50	3036	2434.2	17.2	636	0.2486262	10.79951	746.6541
11/2/2022 13:00	3037	2433.56	17.2	623	0.248378	10.7836	731.3923
11/2/2022 13:10	3038	2434.1	17.3	612	0.2485875	10.79702	716.8795
11/2/2022 13:20	3039	2435.43	17.3	596	0.2491033	10.83014	698.1375
11/2/2022 13:30	3040	2433.71	17.3	585	0.2484362	10.78732	685.2524
11/2/2022 13:40	3041	2435.06	17.3	572	0.2489598	10.82092	670.0246
11/2/2022 13:50	3042	2433.89	17.4	564	0.2485059	10.79179	659.1865
11/2/2022 14:00	3043	2433.83	17.4	554	0.2484828	10.79031	647.4988
11/2/2022 14:10	3044	2434.95	17.4	544	0.2489172	10.81817	635.8112
11/2/2022 14:20	3045	2435.06	17.5	535	0.2489598	10.82092	623.9067
11/2/2022 14:30	3046	2434.85	17.5	516	0.2488784	10.81569	601.7493
11/2/2022 14:40	3047	2435.2	17.5	517	0.2490141	10.8244	602.9155
11/2/2022 14:50	3048	2434.18	17.6	503	0.2486185	10.79901	585.2921
11/2/2022 15:00	3049	2434.5	17.6	500	0.2487426	10.80697	581.8012
11/2/2022 15:10	3050	2433.77	17.6	491	0.2484595	10.78881	571.3288
11/2/2022 15:20	3051	2433.97	17.6	481	0.248537	10.79379	559.6928
11/2/2022 15:30	3052	2433.97	17.7	476	0.248537	10.79379	552.653
11/2/2022 15:40	3053	2434.39	17.7	465	0.2486999	10.80423	539.8816
11/2/2022 15:50	3054	2434.89	17.7	460	0.2488939	10.81668	534.0764
11/2/2022 16:00	3055	2435.13	17.8	454	0.248987	10.82266	525.95
11/2/2022 16:10	3056	2435.04	17.8	447	0.2489521	10.82042	517.8406
11/2/2022 16:20	3057	2434.81	17.8	439	0.2488629	10.81469	508.5728
11/2/2022 16:30	3058	2434.09	17.9	433	0.2485836	10.79677	500.5201
11/2/2022 16:40	3059	2433.66	17.9	431	0.2484167	10.78608	498.2083
11/2/2022 16:50	3060	2434.11	17.9	425	0.2485914	10.79727	491.2727
11/2/2022 17:00	3061	2433.91	18	420	0.2485137	10.79229	484.4291
11/2/2022 17:10	3062	2434.57	18	416	0.2487698	10.80871	479.8155
11/2/2022 17:20	3063	2434.74	18.1	413	0.2488357	10.81295	475.3136
11/2/2022 17:30	3064	2434.32	18.1	406	0.2486728	10.80249	467.2574
11/2/2022 17:40	3065	2434.52	18.1	403	0.2487504	10.80747	463.8048
11/2/2022 17:50	3066	2433.59	18.2	396	0.2483897	10.78434	454.7542
11/2/2022 18:00	3067	2434.02	18.2	394	0.2485564	10.79503	452.4575
11/2/2022 18:10	3068	2434.64	18.2	390	0.2487969	10.81045	447.864
11/2/2022 18:20	3069	2433.68	18.3	386	0.2484245	10.78658	442.3055
11/2/2022 18:30	3070	2433.42	18.3	380	0.2483236	10.78012	435.4303
11/2/2022 18:40	3071	2433.68	18.3	378	0.2484245	10.78658	433.1385
11/2/2022 18:50	3072	2433.47	18.4	374	0.2483431	10.78136	427.6241
11/2/2022 19:00	3073	2433.62	18.4	371	0.2484013	10.78509	424.1939
11/2/2022 19:10	3074	2432.9	18.4	369	0.2481219	10.7672	421.9072
11/2/2022 19:20	3075	2433.47	18.5	364	0.2483431	10.78136	415.2881
11/2/2022 19:30	3076	2433.32	18.5	358	0.2482849	10.77764	408.4427
11/2/2022 19:40	3077	2432.28	18.5	357	0.2478815	10.75183	407.3018
11/2/2022 19:50	3078	2433.77	18.5	353	0.2484595	10.78881	402.7382
11/2/2022 20:00	3079	2432.88	18.6	350	0.2481142	10.76671	398.4517
11/2/2022 20:10	3080	2432.19	18.6	345	0.2478465	10.7496	392.7596
11/2/2022 20:20	3081	2434	18.6	342	0.2485487	10.79453	389.3442
11/2/2022 20:30	3082	2433.6	18.6	340	0.2483935	10.78459	387.0674
11/2/2022 20:40	3083	2433.88	18.6	339	0.2485021	10.79154	385.929
11/2/2022 20:50	3084	2433.11	18.6	335	0.2482035	10.77242	381.3752
11/2/2022 21:00	3085	2432.85	18.7	331	0.2481026	10.76597	376.0081
11/2/2022 21:10	3086	2433.75	18.7	324	0.2484517	10.78832	368.0563
11/2/2022 21:20	3087	2432.8	18.7	319	0.2480832	10.76473	362.3764
11/2/2022 21:30	3088	2434.64	18.7	322	0.2487969	10.81045	365.7844
11/2/2022 21:40	3089	2434.05	18.7	321	0.2485681	10.79578	364.6484
11/2/2022 21:50	3090	2434.22	18.7	318	0.248634	10.8	361.2405
11/2/2022 22:00	3091	2434.99	18.7	312	0.2489327	10.81917	354.4246
11/2/2022 22:10	3092	2435.82	18.7	312	0.2492546	10.83987	354.4246
11/2/2022 22:20	3093	2435.62	18.7	310	0.2491771	10.83488	352.1526
11/2/2022 22:30	3094	2435.31	18.7	306	0.2490568	10.82715	347.6088
11/2/2022 22:40	3095	2436.68	18.7	300	0.2495882	10.86134	340.7929
11/2/2022 22:50	3096	2436.35	18.7	301	0.2494603	10.8531	341.9289
11/2/2022 23:00	3097	2437.09	18.7	299	0.2497473	10.8716	339.6569
11/2/2022 23:10	3098	2436.84	18.7	296	0.2496504	10.86535	336.249
11/2/2022 23:20	3099	2437.77	18.7	297	0.250011	10.88861	337.385
11/2/2022 23:30	3100	2437.22	18.7	293	0.2497977	10.87484	332.8411
11/2/2022 23:40	3101	2438.49	18.7	291	0.2502903	10.90666	330.5691
11/2/2022 23:50	3102	2439.12	18.7	288	0.2505348	10.92247	327.1612
11/3/2022 0:00	3103	2438.49	18.7	279	0.2502903	10.90666	316.9374
11/3/2022 0:10	3104	2438.98	18.7	283	0.2504804	10.91895	321.4813
11/3/2022 0:20	3105	2439.64	18.7	281	0.2507364	10.93553	319.2094
11/3/2022 0:30	3106	2440.47	18.7	280	0.2510583	10.9564	318.0734
11/3/2022 0:40	3107	2440.56	18.7	278	0.2510933	10.95867	315.8014
11/3/2022 0:50	3108	2440.66	18.7	275	0.2511321	10.96119	312.3935
11/3/2022 1:00	3109	2441.25	18.7	274	0.251361	10.97606	311.2575
11/3/2022 1:10	3110	2441.89	18.7	271	0.2516091	10.9922	307.8496
11/3/2022 1:20	3111	2442.31	18.6	270	0.2517721	11.0028	307.377
11/3/2022 1:30	3112	2442.89	18.6	262	0.2519971	11.01746	298.2696
11/3/2022 1:40	3113	2442.25	18.6	264	0.2517489	11.00129	300.5464
11/3/2022 1:50	3114	2442.56	18.6	257	0.2518691	11.00912	292.5774
11/3/2022 2:00	3115	2443.59	18.6	257	0.2522687	11.03518	292.5774
11/3/2022 2:10	3116	2443.38	18.6	258	0.2521871	11.02986	293.7159
11/3/2022 2:20	3117	2445.36	18.6	258	0.2529553	11.08007	293.7159
11/3/2022 2:30	3118	2446.08	18.6	256	0.2532345	11.09838	291.439
11/3/2022 2:40	3119	2445.27	18.5	247	0.2529203	11.07778	281.8026
11/3/2022 2:50	3120	2446.27	18.5	252	0.2533082	11.10321	287.5071
11/3/2022 3:00	3121	2446.35	18.5	245	0.2533393	11.10525	279.5208
11/3/2022 3:10	3122	2447.11	18.5	248	0.2536341	11.1246	282.9435
11/3/2022 3:20	3123	2447.28	18.5	243	0.2537	11.12894	277.239
11/3/2022 3:30	3124	2448.16	18.5	240	0.2540413	11.15139	273.8163
11/3/2022 3:40	3125	2448.61	18.4	235	0.2542159	11.16289	268.6943
11/3/2022 3:50	3126	2448.61	18.4	239	0.2542159	11.16289	273.2678
11/3/2022 4:00	3127	2449.12	18.4	233	0.2544138	11.17594	266.4075
11/3/2022 4:10	3128	2449.31	18.4	235	0.2544875	11.1808	268.6943
11/3/2022 4:20	3129	2450.58	18.4	234	0.2549801	11.21334	267.5509
11/3/2022 4:30	3130	2450.91	18.4	231	0.255108	11.22181	264.1208
11/3/2022 4:40	3131	2450.53	18.3	229	0.2549607	11.21206	262.4041
11/3/2022 4:50	3132	2451.54	18.3	227	0.2553524	11.23799	260.1123
11/3/2022 5:00	3133	2451.51	18.3	223	0.2553408	11.23722	255.5288
11/3/2022 5:10	3134	2453.14	18.3	216	0.255973	11.27918	247.5077
11/3/2022 5:20	3135	2453.78	18.3	217	0.2562214	11.29569	248.6536
11/3/2022 5:30	3136	2454.18	18.2	218	0.2563764	11.30601	250.3445
11/3/2022 5:40	3137	2454	18.2	216	0.2563066	11.30137	248.0478
11/3/2022 5:50	3138	2455.34	18.2	212	0.2568265	11.33602	243.4543
11/3/2022 6:00	3139	2455.17	18.2	211	0.2567605	11.33161	242.3059
11/3/2022 6:10	3140	2456.17	18.2	207	0.2571484	11.35751	237.7124
11/3/2022 6:20	3141	2457.19	18.1	206	0.257544	11.38398	237.0814
11/3/2022 6:30	3142	2457.59	18.1	199	0.2576993	11.39438	229.0252
11/3/2022 6:40	3143	2457.31	18.1	202	0.2575907	11.38711	232.4778
11/3/2022 6:50	3144	2458.27	18.1	198	0.257963	11.41207	227.8743
11/3/2022 7:00	3145	2458.53	18.1	197	0.2580639	11.41884	226.7234
11/3/2022 7:10	3146	2460.68	18	189	0.2588978	11.47494	217.9931
11/3/2022 7:20	3147	2459.66	18	191	0.2585021	11.4483	220.2999
11/3/2022 7:30	3148	2461.28	18	188	0.2591306	11.49064	216.8397
11/3/2022 7:40	3149	2462.27	18	187	0.2595146	11.51658	215.6863
11/3/2022 7:50	3150	2462.49	17.9	184	0.2595999	11.52235	212.6922
11/3/2022 8:00	3151	2462.95	17.9	182	0.2597783	11.53442	210.3803
11/3/2022 8:10	3152	2463.83	17.9	179	0.2601197	11.55755	206.9125
11/3/2022 8:20	3153	2463.59	17.9	178	0.2600266	11.55124	205.7566
11/3/2022 8:30	3154	2464	17.8	174	0.2601857	11.56202	201.5755
11/3/2022 8:40	3155	2466.12	17.8	171	0.2610081	11.61791	198.1001
11/3/2022 8:50	3156	2465.98	17.8	168	0.2609537	11.61421	194.6246
11/3/2022 9:00	3157	2465.77	17.8	163	0.2608722	11.60867	188.8322
11/3/2022 9:10	3158	2467.79	17.7	163	0.2616558	11.66209	189.2488
11/3/2022 9:20	3159	2467.91	17.7	159	0.2617023	11.66527	184.6047
11/3/2022 9:30	3160	2467.8	17.7	157	0.2616597	11.66236	182.2826
11/3/2022 9:40	3161	2468.92	17.7	154	0.2620941	11.69206	178.7995
11/3/2022 9:50	3162	2469.59	17.6	149	0.2623541	11.70987	173.3768
11/3/2022 10:00	3163	2472.15	17.6	143	0.263347	11.77809	166.3952
11/3/2022 10:10	3164	2472.76	17.6	136	0.2635837	11.79439	158.2499
11/3/2022 10:20	3165	2471.57	17.6	132	0.2631221	11.76261	153.5955
11/3/2022 10:30	3166	2454.25	17.6	231	0.2564036	11.30782	268.7922
11/3/2022 10:40	3167	2443.51	17.5	351	0.2522376	11.03315	409.3294
11/3/2022 10:50	3168	2447.35	17.5	351	0.2537271	11.13072	409.3294
11/3/2022 11:00	3169	2448.04	17.5	336	0.2539948	11.14833	391.8367
11/3/2022 11:10	3170	2448.57	17.5	334	0.2542004	11.16187	389.5044
11/3/2022 11:20	3171	2448.97	17.5	332	0.2543555	11.1721	387.172
11/3/2022 11:30	3172	2449.63	17.5	333	0.2546115	11.18898	388.3382
11/3/2022 11:40	3173	2448.8	17.5	332	0.2542896	11.16775	387.172
11/3/2022 11:50	3174	2449.85	17.4	331	0.2546969	11.19463	386.863
11/3/2022 12:00	3175	2449.31	17.4	331	0.2544875	11.1808	386.863
11/3/2022 12:10	3176	2450.26	17.4	330	0.2548559	11.20513	385.6942
11/3/2022 12:20	3177	2450.46	17.5	323	0.2549335	11.21026	376.6764
11/3/2022 12:30	3178	2450.13	17.5	320	0.2548054	11.2018	373.1778
11/3/2022 12:40	3179	2450.16	17.5	320	0.2548171	11.20257	373.1778
11/3/2022 12:50	3180	2449.7	17.5	322	0.2546387	11.19078	375.5102
11/3/2022 13:00	3181	2450.17	17.5	318	0.254821	11.20282	370.8455
11/3/2022 13:10	3182	2450.75	17.5	309	0.255046	11.2177	360.3499
11/3/2022 13:20	3183	2449.56	17.5	314	0.2545844	11.1872	366.1808
11/3/2022 13:30	3184	2449.75	17.6	303	0.2546581	11.19206	352.5715
11/3/2022 13:40	3185	2450.22	17.6	299	0.2548404	11.20411	347.9171
11/3/2022 13:50	3186	2450.05	17.6	300	0.2547745	11.19975	349.0807
11/3/2022 14:00	3187	2449.52	17.6	301	0.2545689	11.18617	350.2444
11/3/2022 14:10	3188	2449.48	17.6	298	0.2545533	11.18515	346.7535
11/3/2022 14:20	3189	2450.74	17.7	294	0.2550421	11.21745	341.3445
11/3/2022 14:30	3190	2450.95	17.7	292	0.2551236	11.22283	339.0224
11/3/2022 14:40	3191	2450.32	17.7	288	0.2548792	11.20667	334.3783
11/3/2022 14:50	3192	2451.11	17.8	289	0.2551857	11.22695	334.8008
11/3/2022 15:00	3193	2450.58	17.8	280	0.2549801	11.21334	324.3744
11/3/2022 15:10	3194	2450.95	17.8	286	0.2551236	11.22283	331.3253
11/3/2022 15:20	3195	2450.98	17.9	286	0.2551352	11.22361	330.5976
11/3/2022 15:30	3196	2450.81	17.9	285	0.2550693	11.21924	329.4417
11/3/2022 15:40	3197	2450.68	17.9	283	0.2550188	11.21591	327.1298
11/3/2022 15:50	3198	2451.23	18	281	0.2552322	11.23003	324.1061
11/3/2022 16:00	3199	2451.51	18	283	0.2553408	11.23722	326.4129
11/3/2022 16:10	3200	2450.42	18	281	0.2549179	11.20923	324.1061
11/3/2022 16:20	3201	2451.04	18.1	280	0.2551585	11.22515	322.2465
11/3/2022 16:30	3202	2451.62	18.1	283	0.2553835	11.24005	325.6992
11/3/2022 16:40	3203	2450.87	18.2	283	0.2550926	11.22079	324.9885
11/3/2022 16:50	3204	2451.39	18.2	284	0.2552942	11.23413	326.1369
11/3/2022 17:00	3205	2450.81	18.2	284	0.2550693	11.21924	326.1369
11/3/2022 17:10	3206	2451.15	18.3	280	0.2552011	11.22797	320.8434
11/3/2022 17:20	3207	2451.11	18.3	280	0.2551857	11.22695	320.8434
11/3/2022 17:30	3208	2451.04	18.4	287	0.2551585	11.22515	328.15
11/3/2022 17:40	3209	2451.1	18.4	289	0.2551818	11.22669	330.4368
11/3/2022 17:50	3210	2450.95	18.4	288	0.2551236	11.22283	329.2934
11/3/2022 18:00	3211	2450.15	18.5	281	0.2548132	11.20231	320.5933
11/3/2022 18:10	3212	2451.18	18.5	292	0.2552128	11.22874	333.1432
11/3/2022 18:20	3213	2450.65	18.6	290	0.2550071	11.21513	330.1457
11/3/2022 18:30	3214	2449.73	18.6	295	0.2546503	11.19155	335.8379
11/3/2022 18:40	3215	2449.8	18.6	290	0.2546775	11.19335	330.1457
11/3/2022 18:50	3216	2450.74	18.7	293	0.2550421	11.21745	332.8411
11/3/2022 19:00	3217	2450.49	18.7	300	0.2549451	11.21103	340.7929
11/3/2022 19:10	3218	2449.73	18.7	303	0.2546503	11.19155	344.2008
11/3/2022 19:20	3219	2449.98	18.8	304	0.2547473	11.19795	344.593
11/3/2022 19:30	3220	2450.3	18.8	302	0.2548714	11.20616	342.326
11/3/2022 19:40	3221	2449.05	18.8	311	0.2543866	11.17414	352.5278
11/3/2022 19:50	3222	2450.02	18.9	313	0.2547628	11.19898	354.0323
11/3/2022 20:00	3223	2450.3	18.9	315	0.2548714	11.20616	356.2945
11/3/2022 20:10	3224	2450.54	18.9	310	0.2549645	11.21232	350.6391
11/3/2022 20:20	3225	2450.42	18.9	315	0.2549179	11.20923	356.2945
11/3/2022 20:30	3226	2449.69	19	325	0.2546348	11.19052	366.8171
11/3/2022 20:40	3227	2449.03	19	329	0.2543788	11.17363	371.3318
11/3/2022 20:50	3228	2449.34	19	332	0.2544991	11.18157	374.7178
11/3/2022 21:00	3229	2448.89	19	336	0.2543244	11.17005	379.2325
11/3/2022 21:10	3230	2450.46	19	338	0.2549335	11.21026	381.4898
11/3/2022 21:20	3231	2449.5	19	336	0.2545611	11.18566	379.2325
11/3/2022 21:30	3232	2449.46	19.1	342	0.2545456	11.18463	385.1785
11/3/2022 21:40	3233	2449.33	19.1	351	0.2544952	11.18131	395.3148
11/3/2022 21:50	3234	2449.16	19.1	348	0.2544292	11.17695	391.936
11/3/2022 22:00	3235	2448.96	19.1	356	0.2543516	11.17184	400.946
11/3/2022 22:10	3236	2448.87	19.1	366	0.2543168	11.16954	412.2086
11/3/2022 22:20	3237	2448.89	19.1	369	0.2543244	11.17005	415.5873
11/3/2022 22:30	3238	2449.81	19.1	374	0.2546814	11.1936	421.2186
11/3/2022 22:40	3239	2448.91	19.1	370	0.2543322	11.17056	416.7136
11/3/2022 22:50	3240	2449.56	19.1	373	0.2545844	11.1872	420.0923
11/3/2022 23:00	3241	2450.43	19.1	388	0.2549219	11.20949	436.9861
11/3/2022 23:10	3242	2449.3	19.1	388	0.2544835	11.18054	436.9861
11/3/2022 23:20	3243	2450.66	19.1	391	0.255011	11.21539	440.3649
11/3/2022 23:30	3244	2449.37	19.1	402	0.2545107	11.18233	452.7537
11/3/2022 23:40	3245	2450.55	19.1	406	0.2549684	11.21257	457.2587
11/3/2022 23:50	3246	2450.29	19.2	410	0.2548676	11.2059	460.7777
11/4/2022 0:00	3247	2450.28	19.2	409	0.2548637	11.20565	459.6538
11/4/2022 0:10	3248	2449.74	19.2	420	0.2546542	11.19181	472.0162
11/4/2022 0:20	3249	2450.69	19.2	425	0.2550227	11.21616	477.6354
11/4/2022 0:30	3250	2450.43	19.2	432	0.2549219	11.20949	485.5023
11/4/2022 0:40	3251	2451.76	19.2	432	0.2554378	11.24365	485.5023
11/4/2022 0:50	3252	2451.25	19.2	437	0.25524	11.23054	491.1216
11/4/2022 1:00	3253	2450.8	19.2	442	0.2550654	11.21899	496.7408
11/4/2022 1:10	3254	2451.14	19.2	447	0.2551972	11.22771	502.3601
11/4/2022 1:20	3255	2451.61	19.2	451	0.2553796	11.23979	506.8555
11/4/2022 1:30	3256	2451.1	19.2	451	0.2551818	11.22669	506.8555
11/4/2022 1:40	3257	2452.4	19.2	455	0.255686	11.26011	511.3509
11/4/2022 1:50	3258	2451.27	19.2	453	0.2552477	11.23106	509.1031
11/4/2022 2:00	3259	2452.29	19.1	466	0.2556434	11.25729	524.8339
11/4/2022 2:10	3260	2452.68	19.1	457	0.2557946	11.26732	514.6976
11/4/2022 2:20	3261	2452.64	19.1	470	0.2557791	11.26629	529.3389
11/4/2022 2:30	3262	2453.56	19.1	473	0.256136	11.29001	532.7177
11/4/2022 2:40	3263	2453.17	19.1	475	0.2559847	11.27995	534.9702
11/4/2022 2:50	3264	2453.9	19.1	468	0.2562678	11.29878	527.0864
11/4/2022 3:00	3265	2452.45	19.1	476	0.2557054	11.2614	536.0964
11/4/2022 3:10	3266	2452.92	19.1	481	0.2558877	11.27351	541.7277
11/4/2022 3:20	3267	2453.16	19.1	483	0.2559808	11.27969	543.9802
11/4/2022 3:30	3268	2454.09	19.1	482	0.2563416	11.30369	542.8539
11/4/2022 3:40	3269	2453.83	19.1	481	0.2562407	11.29698	541.7277
11/4/2022 3:50	3270	2454.1	19.1	492	0.2563455	11.30395	554.1165
11/4/2022 4:00	3271	2454.41	19.1	487	0.2564657	11.31196	548.4852
11/4/2022 4:10	3272	2453.1	19.1	483	0.2559576	11.27815	543.9802
11/4/2022 4:20	3273	2452.83	19	492	0.2558529	11.27119	555.3047
11/4/2022 4:30	3274	2453.12	19	497	0.2559654	11.27867	560.9481
11/4/2022 4:40	3275	2453.12	19	499	0.2559654	11.27867	563.2054
11/4/2022 4:50	3276	2453.34	19	491	0.2560507	11.28434	554.176
11/4/2022 5:00	3277	2453.74	19	493	0.2562058	11.29465	556.4334
11/4/2022 5:10	3278	2453.13	19	507	0.2559692	11.27892	572.2347
11/4/2022 5:20	3279	2452.66	19	510	0.2557868	11.26681	575.6207
11/4/2022 5:30	3280	2453.67	19	511	0.2561786	11.29285	576.7494
11/4/2022 5:40	3281	2453.45	18.9	504	0.2560933	11.28717	570.0712
11/4/2022 5:50	3282	2453.09	18.9	516	0.2559537	11.27789	583.6443
11/4/2022 6:00	3283	2453.81	18.9	508	0.256233	11.29646	574.5956
11/4/2022 6:10	3284	2453.54	18.9	517	0.2561283	11.2895	584.7755
11/4/2022 6:20	3285	2453.39	18.9	524	0.25607	11.28562	592.6931
11/4/2022 6:30	3286	2453.22	18.8	525	0.2560041	11.28124	595.1031
11/4/2022 6:40	3287	2454.72	18.8	522	0.256586	11.31997	591.7026
11/4/2022 6:50	3288	2454.01	18.8	532	0.2563105	11.30163	603.0378
11/4/2022 7:00	3289	2454.96	18.8	536	0.2566791	11.32618	607.572
11/4/2022 7:10	3290	2454.8	18.8	537	0.256617	11.32204	608.7055
11/4/2022 7:20	3291	2454.42	18.7	539	0.2564695	11.31221	612.2913
11/4/2022 7:30	3292	2454.92	18.7	534	0.2566635	11.32514	606.6113
11/4/2022 7:40	3293	2455.76	18.7	540	0.2569894	11.34689	613.4272
11/4/2022 7:50	3294	2454.06	18.7	541	0.25633	11.30292	614.5632
11/4/2022 8:00	3295	2455.39	18.6	552	0.2568458	11.33731	628.4153
11/4/2022 8:10	3296	2454.13	18.6	551	0.256357	11.30472	627.2769
11/4/2022 8:20	3297	2454.43	18.6	558	0.2564734	11.31247	635.2459
11/4/2022 8:30	3298	2454.97	18.6	550	0.2566829	11.32644	626.1384
11/4/2022 8:40	3299	2456.05	18.6	553	0.2571019	11.35441	629.5537
11/4/2022 8:50	3300	2456.47	18.5	567	0.2572648	11.36529	646.8911
11/4/2022 9:00	3301	2455.91	18.5	571	0.2570475	11.35077	651.4547
11/4/2022 9:10	3302	2455.25	18.5	572	0.2567915	11.33368	652.5955
11/4/2022 9:20	3303	2455.43	18.5	573	0.2568613	11.33834	653.7365
11/4/2022 9:30	3304	2455.79	18.4	577	0.257001	11.34767	659.7302
11/4/2022 9:40	3305	2455.45	18.4	578	0.2568691	11.33886	660.8735
11/4/2022 9:50	3306	2456.16	18.4	572	0.2571445	11.35725	654.0132
11/4/2022 10:00	3307	2456.38	18.4	585	0.2572298	11.36296	668.8772
11/4/2022 10:10	3308	2456.32	18.4	578	0.2572066	11.36141	660.8735
11/4/2022 10:20	3309	2456.21	18.4	582	0.2571639	11.35855	665.4471
11/4/2022 10:30	3310	2455.81	18.3	594	0.2570088	11.34819	680.6463
11/4/2022 10:40	3311	2455.45	18.3	581	0.2568691	11.33886	665.75
11/4/2022 10:50	3312	2457.09	18.3	584	0.2575053	11.38139	669.1876
11/4/2022 11:00	3313	2456.3	18.3	588	0.2571989	11.36089	673.7711
11/4/2022 11:10	3314	2457.51	18.3	587	0.2576682	11.3923	672.6252
11/4/2022 11:20	3315	2459.81	18.3	604	0.2585604	11.45221	692.105
11/4/2022 11:30	3316	2463.27	18.3	595	0.2599025	11.54283	681.7922
11/4/2022 11:40	3317	2465.77	18.3	589	0.2608722	11.60867	674.9169
11/4/2022 11:50	3318	2467.09	18.3	585	0.2613843	11.64356	670.3335
11/4/2022 12:00	3319	2467.17	18.3	598	0.2614153	11.64567	685.2297
11/4/2022 12:10	3320	2467.11	18.3	602	0.2613921	11.64409	689.8132
11/4/2022 12:20	3321	2466.27	18.3	605	0.2610662	11.62187	693.2509
11/4/2022 12:30	3322	2465.94	18.3	608	0.2609382	11.61315	696.6885
11/4/2022 12:40	3323	2466.4	18.3	610	0.2611166	11.62531	698.9802
11/4/2022 12:50	3324	2465.2	18.3	616	0.2606511	11.59363	705.8554
11/4/2022 13:00	3325	2465.56	18.3	621	0.2607908	11.60313	711.5848
11/4/2022 13:10	3326	2465.68	18.4	623	0.2608373	11.60629	712.3256
11/4/2022 13:20	3327	2464.41	18.4	627	0.2603447	11.57281	716.8992
11/4/2022 13:30	3328	2465.4	18.4	631	0.2607287	11.5989	721.4727
11/4/2022 13:40	3329	2464.95	18.4	634	0.2605541	11.58704	724.9028
11/4/2022 13:50	3330	2464.95	18.4	629	0.2605541	11.58704	719.1859
11/4/2022 14:00	3331	2464.22	18.4	642	0.260271	11.56781	734.0499
11/4/2022 14:10	3332	2464.23	18.5	646	0.2602749	11.56807	737.0222
11/4/2022 14:20	3333	2464.36	18.5	636	0.2603254	11.5715	725.6132
11/4/2022 14:30	3334	2464.16	18.5	653	0.2602477	11.56623	745.0085
11/4/2022 14:40	3335	2464.37	18.5	657	0.2603292	11.57176	749.5721
11/4/2022 14:50	3336	2463.23	18.6	649	0.259887	11.54178	738.8433
11/4/2022 15:00	3337	2462.71	18.6	652	0.2596853	11.52812	742.2586
11/4/2022 15:10	3338	2462.61	18.6	669	0.2596465	11.5255	761.612
11/4/2022 15:20	3339	2462.47	18.6	672	0.2595922	11.52182	765.0273
11/4/2022 15:30	3340	2462	18.7	673	0.2594098	11.5095	764.5121
11/4/2022 15:40	3341	2461.84	18.7	670	0.2593479	11.50531	761.1041
11/4/2022 15:50	3342	2461.96	18.7	668	0.2593943	11.50845	758.8322
11/4/2022 16:00	3343	2462.29	18.8	680	0.2595224	11.5171	770.8003
11/4/2022 16:10	3344	2461.79	18.8	687	0.2593284	11.504	778.735
11/4/2022 16:20	3345	2461.13	18.8	688	0.2590724	11.48671	779.8685
11/4/2022 16:30	3346	2461.32	18.8	695	0.2591461	11.49169	787.8032
11/4/2022 16:40	3347	2460.42	18.9	698	0.2587969	11.46814	789.5034
11/4/2022 16:50	3348	2461.53	18.9	700	0.2592276	11.49719	791.7656
11/4/2022 17:00	3349	2460.4	18.9	706	0.2587892	11.46762	798.5522
11/4/2022 17:10	3350	2460.33	19	707	0.2587621	11.4658	797.9684
11/4/2022 17:20	3351	2460.53	19	703	0.2588397	11.47102	793.4537
11/4/2022 17:30	3352	2460.65	19	713	0.2588862	11.47415	804.7404
11/4/2022 17:40	3353	2460.12	19.1	717	0.2586806	11.46031	807.5234
11/4/2022 17:50	3354	2459.25	19.1	715	0.2583432	11.4376	805.2709
11/4/2022 18:00	3355	2459.68	19.1	720	0.2585099	11.44882	810.9022
11/4/2022 18:10	3356	2459.91	19.2	727	0.2585991	11.45482	817.0375
11/4/2022 18:20	3357	2459.24	19.2	717	0.2583392	11.43734	805.7991
11/4/2022 18:30	3358	2459.91	19.2	728	0.2585991	11.45482	818.1614
11/4/2022 18:40	3359	2459.26	19.3	725	0.258347	11.43786	813.0538
11/4/2022 18:50	3360	2458.67	19.3	740	0.2581182	11.42248	829.8755
11/4/2022 19:00	3361	2458.67	19.3	743	0.2581182	11.42248	833.2399
11/4/2022 19:10	3362	2458.96	19.3	746	0.2582306	11.43004	836.6042
11/4/2022 19:20	3363	2458.94	19.4	746	0.2582229	11.42952	834.8254
11/4/2022 19:30	3364	2458.22	19.4	753	0.2579436	11.41077	842.6589
11/4/2022 19:40	3365	2458.01	19.4	754	0.2578622	11.4053	843.778
11/4/2022 19:50	3366	2458.71	19.4	761	0.2581336	11.42353	851.6115
11/4/2022 20:00	3367	2459.04	19.5	763	0.2582617	11.43213	852.038
11/4/2022 20:10	3368	2458.39	19.5	761	0.2580095	11.41519	849.8046
11/4/2022 20:20	3369	2458.59	19.5	771	0.2580872	11.42041	860.9715
11/4/2022 20:30	3370	2458.21	19.5	772	0.2579397	11.41051	862.0882
11/4/2022 20:40	3371	2458.11	19.5	774	0.257901	11.40791	864.3216
11/4/2022 20:50	3372	2457.57	19.5	778	0.2576915	11.39386	868.7884
11/4/2022 21:00	3373	2457.23	19.6	782	0.2575596	11.38503	871.4063
11/4/2022 21:10	3374	2457.06	19.6	785	0.2574937	11.38061	874.7493
11/4/2022 21:20	3375	2456.93	19.6	788	0.2574432	11.37723	878.0922
11/4/2022 21:30	3376	2456.66	19.6	791	0.2573385	11.37022	881.4352
11/4/2022 21:40	3377	2457.17	19.6	788	0.2575363	11.38347	878.0922
11/4/2022 21:50	3378	2457.42	19.6	796	0.2576333	11.38996	887.0069
11/4/2022 22:00	3379	2457.11	19.6	795	0.257513	11.38191	885.8926
11/4/2022 22:10	3380	2457.72	19.6	802	0.2577496	11.39776	893.6929
11/4/2022 22:20	3381	2456.93	19.6	799	0.2574432	11.37723	890.3499
11/4/2022 22:30	3382	2455.44	19.6	809	0.2568652	11.3386	901.4932
11/4/2022 22:40	3383	2456.6	19.6	811	0.2573152	11.36867	903.7219
11/4/2022 22:50	3384	2456.8	19.6	814	0.2573928	11.37386	907.0648
11/4/2022 23:00	3385	2457.01	19.6	818	0.2574742	11.37931	911.5222
11/4/2022 23:10	3386	2456.62	19.6	818	0.257323	11.36919	911.5222
11/4/2022 23:20	3387	2455.9	19.6	823	0.2570437	11.35051	917.0938
11/4/2022 23:30	3388	2455.77	19.6	821	0.2569932	11.34715	914.8652
11/4/2022 23:40	3389	2456.4	19.6	828	0.2572376	11.36348	922.6655
11/4/2022 23:50	3390	2455.74	19.6	830	0.2569816	11.34637	924.8941
11/5/2022 0:00	3391	2456.36	19.6	830	0.2572222	11.36245	924.8941
11/5/2022 0:10	3392	2456.43	19.6	827	0.2572492	11.36426	921.5511
11/5/2022 0:20	3393	2455.89	19.6	833	0.2570397	11.35025	928.2371
11/5/2022 0:30	3394	2456.59	19.6	835	0.2573113	11.36841	930.4658
11/5/2022 0:40	3395	2455.71	19.6	844	0.2569699	11.34559	940.4948
11/5/2022 0:50	3396	2454.87	19.6	842	0.2566442	11.32385	938.2661
11/5/2022 1:00	3397	2455.38	19.6	844	0.2568419	11.33705	940.4948
11/5/2022 1:10	3398	2455.54	19.6	845	0.2569041	11.34119	941.6091
11/5/2022 1:20	3399	2456.13	19.6	853	0.2571328	11.35647	950.5237
11/5/2022 1:30	3400	2455.38	19.6	855	0.2568419	11.33705	952.7524
11/5/2022 1:40	3401	2455.88	19.5	858	0.2570359	11.34999	958.124
11/5/2022 1:50	3402	2456.1	19.5	858	0.2571213	11.3557	958.124
11/5/2022 2:00	3403	2455.96	19.5	850	0.2570669	11.35207	949.1904
11/5/2022 2:10	3404	2456.3	19.5	866	0.2571989	11.36089	967.0575
11/5/2022 2:20	3405	2455.66	19.5	862	0.2569506	11.3443	962.5907
11/5/2022 2:30	3406	2455.11	19.5	870	0.2567373	11.33006	971.5243
11/5/2022 2:40	3407	2455.49	19.5	870	0.2568846	11.3399	971.5243
11/5/2022 2:50	3408	2456.32	19.5	874	0.2572066	11.36141	975.9911
11/5/2022 3:00	3409	2455.85	19.5	875	0.2570243	11.34922	977.1077
11/5/2022 3:10	3410	2455.04	19.5	877	0.2567101	11.32825	979.3411
11/5/2022 3:20	3411	2454.73	19.4	875	0.2565898	11.32023	979.1853
11/5/2022 3:30	3412	2456.01	19.4	867	0.2570863	11.35337	970.2328
11/5/2022 3:40	3413	2454.6	19.4	878	0.2565395	11.31687	982.5425
11/5/2022 3:50	3414	2455.58	19.4	880	0.2569196	11.34223	984.7807
11/5/2022 4:00	3415	2454.91	19.4	887	0.2566596	11.32488	992.6141
11/5/2022 4:10	3416	2455.7	19.4	891	0.2569661	11.34533	997.0905
11/5/2022 4:20	3417	2454.79	19.4	887	0.2566131	11.32178	992.6141
11/5/2022 4:30	3418	2454.76	19.4	889	0.2566015	11.32101	994.8523
11/5/2022 4:40	3419	2456	19.3	888	0.2570825	11.35311	995.8506
11/5/2022 4:50	3420	2455.29	19.3	896	0.2568071	11.33472	1004.822
11/5/2022 5:00	3421	2455.01	19.3	894	0.2566984	11.32747	1002.579
11/5/2022 5:10	3422	2456.94	19.3	902	0.2574471	11.37749	1011.551
11/5/2022 5:20	3423	2455.53	19.3	898	0.2569001	11.34093	1007.065
11/5/2022 5:30	3424	2455.31	19.3	903	0.2568148	11.33524	1012.672
11/5/2022 5:40	3425	2455.5	19.3	905	0.2568885	11.34016	1014.915
11/5/2022 5:50	3426	2455.27	19.2	894	0.2567993	11.3342	1004.72
11/5/2022 6:00	3427	2456.09	19.2	910	0.2571174	11.35544	1022.702
11/5/2022 6:10	3428	2456.19	19.2	914	0.2571561	11.35803	1027.197
11/5/2022 6:20	3429	2455.62	19.2	914	0.2569351	11.34327	1027.197
11/5/2022 6:30	3430	2456.51	19.2	919	0.2572803	11.36633	1032.816
11/5/2022 6:40	3431	2456.45	19.1	919	0.257257	11.36478	1035.026
11/5/2022 6:50	3432	2455.53	19.1	920	0.2569001	11.34093	1036.153
11/5/2022 7:00	3433	2455.54	19.1	921	0.2569041	11.34119	1037.279
11/5/2022 7:10	3434	2455.38	19.1	921	0.2568419	11.33705	1037.279
11/5/2022 7:20	3435	2455.61	19.1	924	0.2569312	11.34301	1040.658
11/5/2022 7:30	3436	2456.12	19	925	0.2571291	11.35622	1044.018
11/5/2022 7:40	3437	2456.59	19	920	0.2573113	11.36841	1038.375
11/5/2022 7:50	3438	2455.8	19	922	0.2570049	11.34793	1040.632
11/5/2022 8:00	3439	2456.94	19	928	0.2574471	11.37749	1047.404
11/5/2022 8:10	3440	2456.08	19	926	0.2571135	11.35518	1045.147
11/5/2022 8:20	3441	2457.06	19	932	0.2574937	11.38061	1051.919
11/5/2022 8:30	3442	2456.5	18.9	934	0.2572764	11.36607	1056.442
11/5/2022 8:40	3443	2456	18.9	928	0.2570825	11.35311	1049.655
11/5/2022 8:50	3444	2455.87	18.9	929	0.2570321	11.34974	1050.786
11/5/2022 9:00	3445	2456.9	18.9	933	0.2574315	11.37645	1055.31
11/5/2022 9:10	3446	2457.2	18.8	936	0.2575479	11.38424	1060.984
11/5/2022 9:20	3447	2456.58	18.8	933	0.2573075	11.36815	1057.583
11/5/2022 9:30	3448	2456.97	18.8	937	0.2574587	11.37827	1062.117
11/5/2022 9:40	3449	2457.69	18.8	941	0.257738	11.39698	1066.651
11/5/2022 9:50	3450	2457.76	18.8	942	0.2577652	11.3988	1067.785
11/5/2022 10:00	3451	2457.52	18.8	943	0.2576721	11.39256	1068.919
11/5/2022 10:10	3452	2457.57	18.8	942	0.2576915	11.39386	1067.785
11/5/2022 10:20	3453	2457.57	18.7	941	0.2576915	11.39386	1068.954
11/5/2022 10:30	3454	2456.6	18.7	940	0.2573152	11.36867	1067.818
11/5/2022 10:40	3455	2458.4	18.7	940	0.2580134	11.41545	1067.818
11/5/2022 10:50	3456	2457.79	18.7	947	0.2577768	11.39958	1075.77
11/5/2022 11:00	3457	2458.18	18.7	944	0.2579281	11.40972	1072.362
11/5/2022 11:10	3458	2458.25	18.7	945	0.2579553	11.41155	1073.498
11/5/2022 11:20	3459	2457.74	18.7	948	0.2577574	11.39828	1076.906
11/5/2022 11:30	3460	2457.43	18.7	944	0.2576371	11.39022	1072.362
11/5/2022 11:40	3461	2458.53	18.7	949	0.2580639	11.41884	1078.042
11/5/2022 11:50	3462	2457.57	18.7	949	0.2576915	11.39386	1078.042
11/5/2022 12:00	3463	2458.2	18.7	952	0.2579358	11.41024	1081.449
11/5/2022 12:10	3464	2457.93	18.7	952	0.2578311	11.40322	1081.449
11/5/2022 12:20	3465	2457.77	18.7	957	0.257769	11.39906	1087.129
11/5/2022 12:30	3466	2459.22	18.7	948	0.2583315	11.43682	1076.906
11/5/2022 12:40	3467	2458.28	18.7	946	0.2579669	11.41233	1074.634
11/5/2022 12:50	3468	2458.06	18.7	956	0.2578816	11.40661	1085.993
11/5/2022 13:00	3469	2458.08	18.7	957	0.2578893	11.40713	1087.129
11/5/2022 13:10	3470	2458.23	18.8	960	0.2579474	11.41103	1088.189
11/5/2022 13:20	3471	2458.17	18.8	955	0.2579242	11.40946	1082.521
11/5/2022 13:30	3472	2458.5	18.8	959	0.2580522	11.41806	1087.055
11/5/2022 13:40	3473	2458.37	18.8	952	0.2580018	11.41468	1079.12
11/5/2022 13:50	3474	2458.83	18.8	957	0.2581803	11.42666	1084.788
11/5/2022 14:00	3475	2458.62	18.9	959	0.2580988	11.42119	1084.719
11/5/2022 14:10	3476	2458.44	18.9	960	0.2580289	11.41649	1085.85
11/5/2022 14:20	3477	2457.89	18.9	960	0.2578155	11.40218	1085.85
11/5/2022 14:30	3478	2457.99	18.9	960	0.2578544	11.40478	1085.85
11/5/2022 14:40	3479	2458.14	19	960	0.2579125	11.40868	1083.521
11/5/2022 14:50	3480	2457.14	19	953	0.2575246	11.38269	1075.621
11/5/2022 15:00	3481	2458.05	19	963	0.2578776	11.40635	1086.907
11/5/2022 15:10	3482	2457.95	19.1	963	0.2578388	11.40374	1084.582
11/5/2022 15:20	3483	2457.2	19.1	967	0.2575479	11.38424	1089.087
11/5/2022 15:30	3484	2457.22	19.1	964	0.2575557	11.38476	1085.708
11/5/2022 15:40	3485	2457.88	19.2	964	0.2578117	11.40192	1083.39
11/5/2022 15:50	3486	2457.93	19.2	958	0.2578311	11.40322	1076.646
11/5/2022 16:00	3487	2456.77	19.2	965	0.2573811	11.37308	1084.513
11/5/2022 16:10	3488	2456.81	19.3	964	0.2573967	11.37412	1081.081
11/5/2022 16:20	3489	2456.43	19.3	966	0.2572492	11.36426	1083.324
11/5/2022 16:30	3490	2457.82	19.3	961	0.2577885	11.40036	1077.717
11/5/2022 16:40	3491	2456.87	19.4	968	0.25742	11.37568	1083.259
11/5/2022 16:50	3492	2456.03	19.4	966	0.2570941	11.35389	1081.021
11/5/2022 17:00	3493	2456.13	19.4	966	0.2571328	11.35647	1081.021
11/5/2022 17:10	3494	2455.74	19.5	964	0.2569816	11.34637	1076.494
11/5/2022 17:20	3495	2455.66	19.5	966	0.2569506	11.3443	1078.727
11/5/2022 17:30	3496	2455.44	19.5	966	0.2568652	11.3386	1078.727
11/5/2022 17:40	3497	2456.64	19.6	961	0.2573307	11.3697	1070.871
11/5/2022 17:50	3498	2455.77	19.6	971	0.2569932	11.34715	1082.015
11/5/2022 18:00	3499	2456.15	19.6	966	0.2571406	11.35699	1076.443
11/5/2022 18:10	3500	2455.08	19.6	968	0.2567256	11.32928	1078.672
11/5/2022 18:20	3501	2455.99	19.7	965	0.2570786	11.35285	1073.057
11/5/2022 18:30	3502	2454.86	19.7	966	0.2566403	11.3236	1074.169
11/5/2022 18:40	3503	2454.44	19.7	966	0.2564773	11.31273	1074.169
11/5/2022 18:50	3504	2454.01	19.8	963	0.2563105	11.30163	1068.575
11/5/2022 19:00	3505	2454.45	19.8	968	0.2564812	11.31299	1074.123
11/5/2022 19:10	3506	2455.47	19.8	970	0.2568769	11.33938	1076.343
11/5/2022 19:20	3507	2454.69	19.8	969	0.2565743	11.31919	1075.233
11/5/2022 19:30	3508	2455.23	19.9	967	0.2567838	11.33317	1070.756
11/5/2022 19:40	3509	2454.27	19.9	968	0.2564114	11.30834	1071.864
11/5/2022 19:50	3510	2455.07	19.9	965	0.2567217	11.32903	1068.542
11/5/2022 20:00	3511	2454.98	19.9	966	0.2566868	11.32669	1069.649
11/5/2022 20:10	3512	2455.06	20	965	0.2567179	11.32877	1066.298
11/5/2022 20:20	3513	2455.14	20	969	0.2567489	11.33083	1070.718
11/5/2022 20:30	3514	2454.62	20	966	0.2565472	11.31739	1067.403
11/5/2022 20:40	3515	2454.14	20	963	0.2563609	11.30498	1064.088
11/5/2022 20:50	3516	2453.47	20	967	0.2561011	11.28769	1068.508
11/5/2022 21:00	3517	2453.3	20.1	963	0.2560351	11.28331	1061.859
11/5/2022 21:10	3518	2454.97	20.1	968	0.2566829	11.32644	1067.372
11/5/2022 21:20	3519	2454.41	20.1	962	0.2564657	11.31196	1060.756
11/5/2022 21:30	3520	2454.24	20.1	965	0.2563998	11.30757	1064.064
11/5/2022 21:40	3521	2454.96	20.1	967	0.2566791	11.32618	1066.27
11/5/2022 21:50	3522	2454.42	20.2	966	0.2564695	11.31221	1062.94
11/5/2022 22:00	3523	2453.98	20.2	968	0.2562989	11.30085	1065.141
11/5/2022 22:10	3524	2453.17	20.2	964	0.2559847	11.27995	1060.739
11/5/2022 22:20	3525	2453.55	20.2	962	0.2561321	11.28975	1058.539
11/5/2022 22:30	3526	2453.89	20.2	965	0.256264	11.29853	1061.84
11/5/2022 22:40	3527	2454.05	20.2	964	0.2563261	11.30266	1060.739
11/5/2022 22:50	3528	2453.74	20.3	964	0.2562058	11.29465	1058.526
11/5/2022 23:00	3529	2453.96	20.3	971	0.2562912	11.30033	1066.213
11/5/2022 23:10	3530	2453.06	20.3	968	0.255942	11.27712	1062.919
11/5/2022 23:20	3531	2454.2	20.3	969	0.2563842	11.30653	1064.017
11/5/2022 23:30	3532	2454.11	20.3	967	0.2563494	11.30421	1061.821
11/5/2022 23:40	3533	2453.61	20.3	971	0.2561554	11.2913	1066.213
11/5/2022 23:50	3534	2453.22	20.3	967	0.2560041	11.28124	1061.821
11/6/2022 0:00	3535	2453.22	20.4	966	0.2560041	11.28124	1058.514
11/6/2022 0:10	3536	2453.51	20.4	971	0.2561166	11.28872	1063.993
11/6/2022 0:20	3537	2453.89	20.4	970	0.256264	11.29853	1062.897
11/6/2022 0:30	3538	2453.61	20.4	965	0.2561554	11.2913	1057.418
11/6/2022 0:40	3539	2453.95	20.4	965	0.2562873	11.30008	1057.418
11/6/2022 0:50	3540	2454.29	20.4	965	0.2564192	11.30886	1057.418
11/6/2022 1:00	3541	2453.3	20.4	965	0.2560351	11.28331	1057.418
11/6/2022 1:10	3542	2453.97	20.4	967	0.256295	11.30059	1059.61
11/6/2022 1:20	3543	2453.43	20.5	966	0.2560855	11.28665	1056.315
11/6/2022 1:30	3544	2453.97	20.5	972	0.256295	11.30059	1062.876
11/6/2022 1:40	3545	2454.1	20.5	972	0.2563455	11.30395	1062.876
11/6/2022 1:50	3546	2454.05	20.5	972	0.2563261	11.30266	1062.876
11/6/2022 2:00	3547	2454.84	20.5	970	0.2566325	11.32308	1060.689
11/6/2022 2:10	3548	2454.1	20.5	973	0.2563455	11.30395	1063.969
11/6/2022 2:20	3549	2454.21	20.5	970	0.2563881	11.30679	1060.689
11/6/2022 2:30	3550	2454.26	20.5	974	0.2564075	11.30808	1065.063
11/6/2022 2:40	3551	2454.29	20.5	971	0.2564192	11.30886	1061.782
11/6/2022 2:50	3552	2454.93	20.5	969	0.2566674	11.3254	1059.595
11/6/2022 3:00	3553	2454.65	20.5	971	0.2565588	11.31816	1061.782
11/6/2022 3:10	3554	2455	20.5	972	0.2566946	11.32721	1062.876
11/6/2022 3:20	3555	2454.4	20.5	967	0.2564618	11.3117	1057.408
11/6/2022 3:30	3556	2455.04	20.5	968	0.2567101	11.32825	1058.502
11/6/2022 3:40	3557	2454.62	20.5	972	0.2565472	11.31739	1062.876
11/6/2022 3:50	3558	2454.6	20.5	973	0.2565395	11.31687	1063.969
11/6/2022 4:00	3559	2455.03	20.5	972	0.2567062	11.32799	1062.876
11/6/2022 4:10	3560	2454.73	20.5	970	0.2565898	11.32023	1060.689
11/6/2022 4:20	3561	2454.97	20.5	957	0.2566829	11.32644	1046.474
11/6/2022 4:30	3562	2455.64	20.5	972	0.2569427	11.34378	1062.876
11/6/2022 4:40	3563	2454.96	20.5	972	0.2566791	11.32618	1062.876
11/6/2022 4:50	3564	2455.8	20.5	969	0.2570049	11.34793	1059.595
11/6/2022 5:00	3565	2455.54	20.5	970	0.2569041	11.34119	1060.689
11/6/2022 5:10	3566	2455.69	20.5	970	0.2569622	11.34507	1060.689
11/6/2022 5:20	3567	2454.59	20.5	953	0.2565355	11.31661	1042.099
11/6/2022 5:30	3568	2456.12	20.5	971	0.2571291	11.35622	1061.782
11/6/2022 5:40	3569	2455.14	20.5	970	0.2567489	11.33083	1060.689
11/6/2022 5:50	3570	2455.87	20.5	968	0.2570321	11.34974	1058.502
11/6/2022 6:00	3571	2456.3	20.5	968	0.2571989	11.36089	1058.502
11/6/2022 6:10	3572	2455.79	20.5	970	0.257001	11.34767	1060.689
11/6/2022 6:20	3573	2455.64	20.5	969	0.2569427	11.34378	1059.595
11/6/2022 6:30	3574	2457.01	20.5	969	0.2574742	11.37931	1059.595
11/6/2022 6:40	3575	2456.06	20.5	967	0.2571058	11.35467	1057.408
11/6/2022 6:50	3576	2455.64	20.5	962	0.2569427	11.34378	1051.941
11/6/2022 7:00	3577	2456.46	20.4	959	0.2572609	11.36504	1050.844
11/6/2022 7:10	3578	2456.47	20.4	964	0.2572648	11.36529	1056.323
11/6/2022 7:20	3579	2456.85	20.4	962	0.2574122	11.37516	1054.131
11/6/2022 7:30	3580	2456.96	20.4	966	0.2574548	11.37801	1058.514
11/6/2022 7:40	3581	2457.22	20.4	966	0.2575557	11.38476	1058.514
11/6/2022 7:50	3582	2456.77	20.4	967	0.2573811	11.37308	1059.61
11/6/2022 8:00	3583	2457.35	20.4	962	0.2576061	11.38814	1054.131
11/6/2022 8:10	3584	2456.88	20.4	967	0.2574238	11.37593	1059.61
11/6/2022 8:20	3585	2457.25	20.4	963	0.2575673	11.38554	1055.227
11/6/2022 8:30	3586	2456.24	20.3	963	0.2571756	11.35933	1057.428
11/6/2022 8:40	3587	2457	20.3	961	0.2574704	11.37905	1055.232
11/6/2022 8:50	3588	2457.16	20.3	964	0.2575324	11.3832	1058.526
11/6/2022 9:00	3589	2456.56	20.3	963	0.2572997	11.36763	1057.428
11/6/2022 9:10	3590	2457.76	20.3	963	0.2577652	11.3988	1057.428
11/6/2022 9:20	3591	2457.17	20.3	961	0.2575363	11.38347	1055.232
11/6/2022 9:30	3592	2457.62	20.3	962	0.2577109	11.39516	1056.33
11/6/2022 9:40	3593	2457.76	20.3	956	0.2577652	11.3988	1049.742
11/6/2022 9:50	3594	2457.48	20.3	960	0.2576566	11.39152	1054.134
11/6/2022 10:00	3595	2457.07	20.2	961	0.2574975	11.38087	1057.438
11/6/2022 10:10	3596	2457.84	20.2	956	0.2577962	11.40088	1051.937
11/6/2022 10:20	3597	2457.27	20.2	960	0.2575751	11.38606	1056.338
11/6/2022 10:30	3598	2457.53	20.2	959	0.2576759	11.39282	1055.238
11/6/2022 10:40	3599	2457.41	20.2	953	0.2576294	11.3897	1048.635
11/6/2022 10:50	3600	2457.75	20.2	957	0.2577613	11.39854	1053.037
11/6/2022 11:00	3601	2457.05	20.2	957	0.2574898	11.38035	1053.037
11/6/2022 11:10	3602	2457.06	20.2	956	0.2574937	11.38061	1051.937
11/6/2022 11:20	3603	2457.22	20.2	954	0.2575557	11.38476	1049.736
11/6/2022 11:30	3604	2457.46	20.2	952	0.2576488	11.391	1047.535
11/6/2022 11:40	3605	2457.49	20.2	950	0.2576604	11.39178	1045.334
11/6/2022 11:50	3606	2458.23	20.2	958	0.2579474	11.41103	1054.137
11/6/2022 12:00	3607	2457.27	20.2	949	0.2575751	11.38606	1044.234
11/6/2022 12:10	3608	2456.89	20.2	953	0.2574276	11.37619	1048.635
11/6/2022 12:20	3609	2457.37	20.2	950	0.257614	11.38867	1045.334
11/6/2022 12:30	3610	2457.71	20.3	948	0.2577457	11.3975	1040.958
11/6/2022 12:40	3611	2457.6	20.3	947	0.2577031	11.39464	1039.859
11/6/2022 12:50	3612	2457.05	20.3	947	0.2574898	11.38035	1039.859
11/6/2022 13:00	3613	2457.81	20.3	945	0.2577846	11.4001	1037.663
11/6/2022 13:10	3614	2457.6	20.3	950	0.2577031	11.39464	1043.154
11/6/2022 13:20	3615	2457.43	20.3	951	0.2576371	11.39022	1044.252
11/6/2022 13:30	3616	2458	20.3	950	0.2578583	11.40504	1043.154
11/6/2022 13:40	3617	2456.65	20.4	949	0.2573345	11.36996	1039.886
11/6/2022 13:50	3618	2456.99	20.4	949	0.2574665	11.37879	1039.886
11/6/2022 14:00	3619	2456.98	20.4	948	0.2574626	11.37853	1038.79
11/6/2022 14:10	3620	2456.69	20.4	948	0.2573501	11.371	1038.79
11/6/2022 14:20	3621	2457.28	20.5	947	0.257579	11.38632	1035.539
11/6/2022 14:30	3622	2457.06	20.5	949	0.2574937	11.38061	1037.726
11/6/2022 14:40	3623	2457.08	20.5	945	0.2575014	11.38113	1033.352
11/6/2022 14:50	3624	2457	20.5	945	0.2574704	11.37905	1033.352
11/6/2022 15:00	3625	2456.11	20.6	944	0.2571252	11.35596	1030.118
11/6/2022 15:10	3626	2456.71	20.6	942	0.2573578	11.37152	1027.935
11/6/2022 15:20	3627	2456.21	20.6	942	0.2571639	11.35855	1027.935
11/6/2022 15:30	3628	2457.13	20.6	942	0.2575207	11.38243	1027.935
11/6/2022 15:40	3629	2456.78	20.7	940	0.257385	11.37334	1023.631
11/6/2022 15:50	3630	2457.1	20.7	941	0.2575092	11.38165	1024.72
11/6/2022 16:00	3631	2457.49	20.7	940	0.2576604	11.39178	1023.631
11/6/2022 16:10	3632	2457.59	20.8	939	0.2576993	11.39438	1020.43
11/6/2022 16:20	3633	2457.31	20.8	937	0.2575907	11.38711	1018.257
11/6/2022 16:30	3634	2457.02	20.8	940	0.2574781	11.37957	1021.517
11/6/2022 16:40	3635	2455.94	20.9	932	0.2570592	11.35155	1010.736
11/6/2022 16:50	3636	2455.91	20.9	937	0.2570475	11.35077	1016.159
11/6/2022 17:00	3637	2456.63	20.9	935	0.2573268	11.36944	1013.99
11/6/2022 17:10	3638	2456.03	21	933	0.2570941	11.35389	1009.74
11/6/2022 17:20	3639	2457.07	21	931	0.2574975	11.38087	1007.576
11/6/2022 17:30	3640	2456.35	21	932	0.2572182	11.36218	1008.658
11/6/2022 17:40	3641	2457.45	21.1	930	0.2576449	11.39074	1004.428
11/6/2022 17:50	3642	2457.12	21.1	926	0.257517	11.38217	1000.108
11/6/2022 18:00	3643	2456.5	21.1	929	0.2572764	11.36607	1003.348
11/6/2022 18:10	3644	2456.43	21.2	930	0.2572492	11.36426	1002.371
11/6/2022 18:20	3645	2456.71	21.2	924	0.2573578	11.37152	995.9043
11/6/2022 18:30	3646	2455.59	21.2	922	0.2569234	11.34249	993.7487
11/6/2022 18:40	3647	2456.27	21.3	925	0.2571872	11.36011	994.9446
11/6/2022 18:50	3648	2456.61	21.3	925	0.2573191	11.36893	994.9446
11/6/2022 19:00	3649	2456.82	21.3	919	0.2574006	11.37438	988.4909
11/6/2022 19:10	3650	2456.22	21.4	924	0.2571678	11.35881	991.842
11/6/2022 19:20	3651	2456.88	21.4	923	0.2574238	11.37593	990.7686
11/6/2022 19:30	3652	2456.24	21.4	921	0.2571756	11.35933	988.6218
11/6/2022 19:40	3653	2455.75	21.5	922	0.2569855	11.34663	987.6808
11/6/2022 19:50	3654	2455.73	21.5	917	0.2569777	11.34611	982.3246
11/6/2022 20:00	3655	2456.27	21.5	918	0.2571872	11.36011	983.3958
11/6/2022 20:10	3656	2456.11	21.5	916	0.2571252	11.35596	981.2534
11/6/2022 20:20	3657	2456.17	21.6	914	0.2571484	11.35751	977.1221
11/6/2022 20:30	3658	2456.33	21.6	919	0.2572105	11.36167	982.4674
11/6/2022 20:40	3659	2455.86	21.6	919	0.2570282	11.34948	982.4674
11/6/2022 20:50	3660	2455.92	21.6	918	0.2570514	11.35103	981.3983
11/6/2022 21:00	3661	2455.82	21.6	917	0.2570127	11.34844	980.3293
11/6/2022 21:10	3662	2455.9	21.6	915	0.2570437	11.35051	978.1912
11/6/2022 21:20	3663	2455.56	21.7	912	0.2569118	11.34171	973.0076
11/6/2022 21:30	3664	2455.6	21.7	915	0.2569273	11.34275	976.2083
11/6/2022 21:40	3665	2455.77	21.7	912	0.2569932	11.34715	973.0076
11/6/2022 21:50	3666	2455.93	21.7	915	0.2570553	11.35129	976.2083
11/6/2022 22:00	3667	2456.06	21.7	911	0.2571058	11.35467	971.9407
11/6/2022 22:10	3668	2456.85	21.7	911	0.2574122	11.37516	971.9407
11/6/2022 22:20	3669	2456.46	21.7	913	0.2572609	11.36504	974.0745
11/6/2022 22:30	3670	2456.1	21.7	914	0.2571213	11.3557	975.1414
11/6/2022 22:40	3671	2455.85	21.7	913	0.2570243	11.34922	974.0745
11/6/2022 22:50	3672	2456.26	21.8	912	0.2571833	11.35985	971.0392
11/6/2022 23:00	3673	2456.29	21.8	912	0.257195	11.36063	971.0392
11/6/2022 23:10	3674	2455.87	21.8	911	0.2570321	11.34974	969.9745
11/6/2022 23:20	3675	2456.36	21.8	909	0.2572222	11.36245	967.845
11/6/2022 23:30	3676	2455.93	21.8	910	0.2570553	11.35129	968.9097
11/6/2022 23:40	3677	2455.82	21.8	907	0.2570127	11.34844	965.7155
11/6/2022 23:50	3678	2456.04	21.8	907	0.257098	11.35415	965.7155
11/7/2022 0:00	3679	2455.87	21.8	907	0.2570321	11.34974	965.7155
11/7/2022 0:10	3680	2455.15	21.8	908	0.2567527	11.33109	966.7803
11/7/2022 0:20	3681	2455.53	21.8	907	0.2569001	11.34093	965.7155
11/7/2022 0:30	3682	2456.13	21.8	905	0.2571328	11.35647	963.5861
11/7/2022 0:40	3683	2455.8	21.8	908	0.2570049	11.34793	966.7803
11/7/2022 0:50	3684	2456.13	21.8	907	0.2571328	11.35647	965.7155
11/7/2022 1:00	3685	2455.57	21.8	904	0.2569157	11.34197	962.5213
11/7/2022 1:10	3686	2456.2	21.8	898	0.25716	11.35829	956.1329
11/7/2022 1:20	3687	2455.61	21.8	901	0.2569312	11.34301	959.3271
11/7/2022 1:30	3688	2455.56	21.8	894	0.2569118	11.34171	951.874
11/7/2022 1:40	3689	2455.82	21.8	898	0.2570127	11.34844	956.1329
11/7/2022 1:50	3690	2455.05	21.8	891	0.256714	11.32851	948.6797
11/7/2022 2:00	3691	2455.43	21.8	889	0.2568613	11.33834	946.5503
11/7/2022 2:10	3692	2455.89	21.8	887	0.2570397	11.35025	944.4208
11/7/2022 2:20	3693	2455.01	21.8	883	0.2566984	11.32747	940.1619
11/7/2022 2:30	3694	2455.05	21.8	880	0.256714	11.32851	936.9677
11/7/2022 2:40	3695	2455.57	21.8	879	0.2569157	11.34197	935.9029
11/7/2022 2:50	3696	2454.92	21.8	884	0.2566635	11.32514	941.2266
11/7/2022 3:00	3697	2455.18	21.8	883	0.2567644	11.33187	940.1619
11/7/2022 3:10	3698	2454.94	21.8	877	0.2566712	11.32566	933.7734
11/7/2022 3:20	3699	2454.77	21.8	873	0.2566053	11.32127	929.5145
11/7/2022 3:30	3700	2455.54	21.8	864	0.2569041	11.34119	919.9319
11/7/2022 3:40	3701	2454.66	21.8	865	0.2565627	11.31842	920.9966
11/7/2022 3:50	3702	2454.69	21.8	860	0.2565743	11.31919	915.6729
11/7/2022 4:00	3703	2455.34	21.8	856	0.2568265	11.33602	911.414
11/7/2022 4:10	3704	2454.51	21.8	851	0.2565045	11.31454	906.0903
11/7/2022 4:20	3705	2454.71	21.8	842	0.2565821	11.31971	896.5077
11/7/2022 4:30	3706	2454.93	21.8	827	0.2566674	11.3254	880.5366
11/7/2022 4:40	3707	2455.48	21.8	837	0.2568808	11.33964	891.184
11/7/2022 4:50	3708	2454.71	21.8	832	0.2565821	11.31971	885.8604
11/7/2022 5:00	3709	2454.56	21.8	825	0.2565239	11.31584	878.4072
11/7/2022 5:10	3710	2454.73	21.8	819	0.2565898	11.32023	872.0187
11/7/2022 5:20	3711	2454.76	21.8	818	0.2566015	11.32101	870.954
11/7/2022 5:30	3712	2454.62	21.8	807	0.2565472	11.31739	859.2419
11/7/2022 5:40	3713	2455.88	21.8	806	0.2570359	11.34999	858.1772
11/7/2022 5:50	3714	2455.3	21.7	805	0.256811	11.33498	858.8499
11/7/2022 6:00	3715	2454.55	21.7	797	0.25652	11.31558	850.3147
11/7/2022 6:10	3716	2455.87	21.7	787	0.2570321	11.34974	839.6458
11/7/2022 6:20	3717	2455.06	21.7	788	0.2567179	11.32877	840.7126
11/7/2022 6:30	3718	2455.67	21.7	782	0.2569544	11.34456	834.3113
11/7/2022 6:40	3719	2454.87	21.7	772	0.2566442	11.32385	823.6423
11/7/2022 6:50	3720	2455.5	21.7	760	0.2568885	11.34016	810.8396
11/7/2022 7:00	3721	2455.47	21.7	771	0.2568769	11.33938	822.5754
11/7/2022 7:10	3722	2455.6	21.7	767	0.2569273	11.34275	818.3079
11/7/2022 7:20	3723	2455.45	21.7	763	0.2568691	11.33886	814.0403
11/7/2022 7:30	3724	2455.54	21.7	756	0.2569041	11.34119	806.572
11/7/2022 7:40	3725	2455.64	21.7	756	0.2569427	11.34378	806.572
11/7/2022 7:50	3726	2455.43	21.7	753	0.2568613	11.33834	803.3713
11/7/2022 8:00	3727	2455.4	21.6	749	0.2568497	11.33756	800.7269
11/7/2022 8:10	3728	2455.77	21.6	745	0.2569932	11.34715	796.4507
11/7/2022 8:20	3729	2455.12	21.6	728	0.2567412	11.33032	778.2767
11/7/2022 8:30	3730	2455.77	21.6	723	0.2569932	11.34715	772.9313
11/7/2022 8:40	3731	2455.54	21.6	732	0.2569041	11.34119	782.5529
11/7/2022 8:50	3732	2456.28	21.6	729	0.2571911	11.36037	779.3457
11/7/2022 9:00	3733	2455.98	21.6	723	0.2570747	11.35259	772.9313
11/7/2022 9:10	3734	2455.32	21.6	719	0.2568187	11.3355	768.6551
11/7/2022 9:20	3735	2456.04	21.6	714	0.257098	11.35415	763.3098
11/7/2022 9:30	3736	2455.37	21.6	713	0.2568381	11.33679	762.2407
11/7/2022 9:40	3737	2455.94	21.6	708	0.2570592	11.35155	756.8954
11/7/2022 9:50	3738	2455.7	21.5	700	0.2569661	11.34533	749.8661
11/7/2022 10:00	3739	2456.33	21.5	699	0.2572105	11.36167	748.7949
11/7/2022 10:10	3740	2456.11	21.5	693	0.2571252	11.35596	742.3674
11/7/2022 10:20	3741	2456.35	21.5	692	0.2572182	11.36218	741.2962
11/7/2022 10:30	3742	2456.21	21.5	683	0.2571639	11.35855	731.6551
11/7/2022 10:40	3743	2455.03	21.5	680	0.2567062	11.32799	728.4413
11/7/2022 10:50	3744	2455.68	21.5	675	0.2569583	11.34481	723.0851
11/7/2022 11:00	3745	2456.16	21.5	667	0.2571445	11.35725	714.5153
11/7/2022 11:10	3746	2455.74	21.5	667	0.2569816	11.34637	714.5153
11/7/2022 11:20	3747	2456.56	21.5	656	0.2572997	11.36763	702.7317
11/7/2022 11:30	3748	2455.93	21.5	656	0.2570553	11.35129	702.7317
11/7/2022 11:40	3749	2455.28	21.5	651	0.2568032	11.33446	697.3755
11/7/2022 11:50	3750	2455.88	21.5	642	0.2570359	11.34999	687.7343
11/7/2022 12:00	3751	2456.18	21.5	641	0.2571523	11.35777	686.6631
11/7/2022 12:10	3752	2455.34	21.5	623	0.2568265	11.33602	667.3809
11/7/2022 12:20	3753	2456	21.5	628	0.2570825	11.35311	672.737
11/7/2022 12:30	3754	2456.46	21.5	613	0.2572609	11.36504	656.6685
11/7/2022 12:40	3755	2455.81	21.5	617	0.2570088	11.34819	660.9534
11/7/2022 12:50	3756	2455.55	21.5	603	0.2569079	11.34145	645.9561
11/7/2022 13:00	3757	2456.2	21.5	608	0.25716	11.35829	651.3123
11/7/2022 13:10	3758	2455.19	21.5	604	0.2567682	11.33213	647.0273
11/7/2022 13:20	3759	2455.98	21.5	598	0.2570747	11.35259	640.5999
11/7/2022 13:30	3760	2455.18	21.5	598	0.2567644	11.33187	640.5999
11/7/2022 13:40	3761	2455.62	21.6	587	0.2569351	11.34327	627.539
11/7/2022 13:50	3762	2455.11	21.6	594	0.2567373	11.33006	635.0225
11/7/2022 14:00	3763	2455.21	21.6	585	0.256776	11.33265	625.4009
11/7/2022 14:10	3764	2454.18	21.6	587	0.2563764	11.30601	627.539
11/7/2022 14:20	3765	2454.8	21.6	585	0.256617	11.32204	625.4009
11/7/2022 14:30	3766	2454.81	21.6	585	0.2566209	11.3223	625.4009
11/7/2022 14:40	3767	2455.04	21.7	573	0.2567101	11.32825	611.3304
11/7/2022 14:50	3768	2454.8	21.7	584	0.256617	11.32204	623.0662
11/7/2022 15:00	3769	2453.66	21.7	581	0.2561747	11.29259	619.8655
11/7/2022 15:10	3770	2454.78	21.7	580	0.2566093	11.32152	618.7986
11/7/2022 15:20	3771	2453.59	21.7	573	0.2561477	11.29079	611.3304
11/7/2022 15:30	3772	2453.53	21.8	577	0.2561244	11.28924	614.3527
11/7/2022 15:40	3773	2452.97	21.8	572	0.2559071	11.2748	609.029
11/7/2022 15:50	3774	2454.05	21.8	565	0.2563261	11.30266	601.5758
11/7/2022 16:00	3775	2453.63	21.9	564	0.2561631	11.29181	599.2987
11/7/2022 16:10	3776	2452.77	21.9	574	0.2558296	11.26964	609.9246
11/7/2022 16:20	3777	2452.97	21.9	572	0.2559071	11.2748	607.7994
11/7/2022 16:30	3778	2453.45	21.9	572	0.2560933	11.28717	607.7994
11/7/2022 16:40	3779	2452.31	22	567	0.2556511	11.2578	601.2725
11/7/2022 16:50	3780	2451.68	22	570	0.2554067	11.24159	604.4539
11/7/2022 17:00	3781	2452.22	22	560	0.2556162	11.25548	593.8494
11/7/2022 17:10	3782	2452.89	22.1	566	0.2558761	11.27273	599.0052
11/7/2022 17:20	3783	2450.72	22.1	566	0.2550343	11.21693	599.0052
11/7/2022 17:30	3784	2450.66	22.1	565	0.255011	11.21539	597.9468
11/7/2022 17:40	3785	2451.02	22.1	560	0.2551507	11.22463	592.6553
11/7/2022 17:50	3786	2451.85	22.2	552	0.2554727	11.24596	583.0165
11/7/2022 18:00	3787	2451.51	22.2	560	0.2553408	11.23722	591.466
11/7/2022 18:10	3788	2450.43	22.2	552	0.2549219	11.20949	583.0165
11/7/2022 18:20	3789	2450.26	22.3	557	0.2548559	11.20513	587.1192
11/7/2022 18:30	3790	2451.16	22.3	557	0.255205	11.22823	587.1192
11/7/2022 18:40	3791	2450.27	22.3	549	0.2548598	11.20539	578.6866
11/7/2022 18:50	3792	2449.53	22.3	554	0.2545727	11.18643	583.957
11/7/2022 19:00	3793	2449.89	22.4	550	0.2547123	11.19565	578.582
11/7/2022 19:10	3794	2449.47	22.4	544	0.2545494	11.18489	572.2701
11/7/2022 19:20	3795	2450	22.4	541	0.2547551	11.19847	569.1143
11/7/2022 19:30	3796	2448.87	22.4	547	0.2543168	11.16954	575.4261
11/7/2022 19:40	3797	2450.58	22.4	546	0.2549801	11.21334	574.3741
11/7/2022 19:50	3798	2448.65	22.5	544	0.2542313	11.16391	571.1286
11/7/2022 20:00	3799	2450	22.5	543	0.2547551	11.19847	570.0787
11/7/2022 20:10	3800	2449.95	22.5	540	0.2547356	11.19718	566.9291
11/7/2022 20:20	3801	2449.04	22.5	539	0.2543827	11.17389	565.8793
11/7/2022 20:30	3802	2450.05	22.5	538	0.2547745	11.19975	564.8294
11/7/2022 20:40	3803	2449.16	22.6	538	0.2544292	11.17695	563.705
11/7/2022 20:50	3804	2449.51	22.6	534	0.254565	11.18591	559.5139
11/7/2022 21:00	3805	2448.61	22.6	535	0.2542159	11.16289	560.5616
11/7/2022 21:10	3806	2449.42	22.6	527	0.2545301	11.18361	552.1794
11/7/2022 21:20	3807	2448.92	22.6	531	0.2543361	11.17081	556.3705
11/7/2022 21:30	3808	2448.5	22.6	531	0.2541732	11.16008	556.3705
11/7/2022 21:40	3809	2449.22	22.6	534	0.2544525	11.17849	559.5139
11/7/2022 21:50	3810	2449.38	22.6	533	0.2545145	11.18258	558.4661
11/7/2022 22:00	3811	2448.91	22.6	533	0.2543322	11.17056	558.4661
11/7/2022 22:10	3812	2449.51	22.6	525	0.254565	11.18591	550.0838
11/7/2022 22:20	3813	2448.38	22.6	529	0.2541266	11.15701	554.275
11/7/2022 22:30	3814	2448.99	22.6	527	0.2543633	11.17261	552.1794
11/7/2022 22:40	3815	2448.2	22.6	534	0.2540568	11.15241	559.5139
11/7/2022 22:50	3816	2449.01	22.6	530	0.254371	11.17312	555.3227
11/7/2022 23:00	3817	2447.53	22.6	531	0.2537969	11.13531	556.3705
11/7/2022 23:10	3818	2448.81	22.6	534	0.2542935	11.168	559.5139
11/7/2022 23:20	3819	2447.55	22.6	536	0.2538047	11.13582	561.6094
11/7/2022 23:30	3820	2447.85	22.6	535	0.2539211	11.14348	560.5616
11/7/2022 23:40	3821	2447.85	22.6	525	0.2539211	11.14348	550.0838
11/7/2022 23:50	3822	2447.56	22.6	537	0.2538086	11.13608	562.6572
11/8/2022 0:00	3823	2448.55	22.6	538	0.2541927	11.16136	563.705
11/8/2022 0:10	3824	2448.64	22.6	538	0.2542275	11.16365	563.705
11/8/2022 0:20	3825	2448.24	22.6	531	0.2540724	11.15344	556.3705
11/8/2022 0:30	3826	2448.83	22.6	540	0.2543012	11.16852	565.8005
11/8/2022 0:40	3827	2448.73	22.6	541	0.2542624	11.16596	566.8483
11/8/2022 0:50	3828	2447.15	22.6	542	0.2536495	11.12562	567.8961
11/8/2022 1:00	3829	2448.03	22.6	543	0.2539909	11.14807	568.9438
11/8/2022 1:10	3830	2447.98	22.6	545	0.2539715	11.1468	571.0394
11/8/2022 1:20	3831	2448.66	22.6	536	0.2542353	11.16417	561.6094
11/8/2022 1:30	3832	2447.68	22.6	545	0.2538551	11.13914	571.0394
11/8/2022 1:40	3833	2448.84	22.6	547	0.2543051	11.16877	573.1349
11/8/2022 1:50	3834	2448.28	22.5	551	0.2540879	11.15446	578.4777
11/8/2022 2:00	3835	2447.56	22.5	554	0.2538086	11.13608	581.6273
11/8/2022 2:10	3836	2447.25	22.5	547	0.2536883	11.12817	574.2782
11/8/2022 2:20	3837	2446.95	22.5	550	0.2535719	11.12052	577.4279
11/8/2022 2:30	3838	2448.37	22.5	555	0.2541229	11.15676	582.6772
11/8/2022 2:40	3839	2447.81	22.5	560	0.2539056	11.14246	587.9265
11/8/2022 2:50	3840	2447.14	22.5	552	0.2536456	11.12536	579.5276
11/8/2022 3:00	3841	2447.73	22.5	551	0.2538745	11.14041	578.4777
11/8/2022 3:10	3842	2448.09	22.5	563	0.2540142	11.14961	591.0761
11/8/2022 3:20	3843	2448.39	22.4	564	0.2541305	11.15727	593.3095
11/8/2022 3:30	3844	2447.52	22.4	556	0.2537931	11.13506	584.8938
11/8/2022 3:40	3845	2447.73	22.4	568	0.2538745	11.14041	597.5174
11/8/2022 3:50	3846	2447.78	22.4	569	0.2538939	11.14169	598.5693
11/8/2022 4:00	3847	2447.38	22.4	564	0.2537387	11.13148	593.3095
11/8/2022 4:10	3848	2449.23	22.4	573	0.2544563	11.17875	602.7772
11/8/2022 4:20	3849	2448.67	22.4	575	0.2542391	11.16442	604.8812
11/8/2022 4:30	3850	2448.12	22.3	573	0.2540259	11.15037	603.9844
11/8/2022 4:40	3851	2447.61	22.3	571	0.253828	11.13736	601.8762
11/8/2022 4:50	3852	2447.8	22.3	577	0.2539017	11.1422	608.2007
11/8/2022 5:00	3853	2448.09	22.3	579	0.2540142	11.14961	610.3088
11/8/2022 5:10	3854	2448.59	22.3	583	0.2542081	11.16238	614.5251
11/8/2022 5:20	3855	2448.8	22.3	585	0.2542896	11.16775	616.6333
11/8/2022 5:30	3856	2447.89	22.3	589	0.2539365	11.1445	620.8495
11/8/2022 5:40	3857	2448.42	22.2	590	0.2541422	11.15803	623.1517
11/8/2022 5:50	3858	2447.64	22.2	590	0.2538396	11.13812	623.1517
11/8/2022 6:00	3859	2449.18	22.2	582	0.254437	11.17747	614.7021
11/8/2022 6:10	3860	2449.31	22.2	595	0.2544875	11.1808	628.4326
11/8/2022 6:20	3861	2447.8	22.2	596	0.2539017	11.1422	629.4888
11/8/2022 6:30	3862	2448.06	22.2	597	0.2540026	11.14884	630.545
11/8/2022 6:40	3863	2447.94	22.2	598	0.253956	11.14577	631.6012
11/8/2022 6:50	3864	2448.73	22.1	594	0.2542624	11.16596	628.6379
11/8/2022 7:00	3865	2449.16	22.1	604	0.2544292	11.17695	639.2211
11/8/2022 7:10	3866	2449.32	22.1	608	0.2544913	11.18105	643.4543
11/8/2022 7:20	3867	2449.67	22.1	598	0.254627	11.19001	632.8712
11/8/2022 7:30	3868	2448.07	22.1	608	0.2540064	11.1491	643.4543
11/8/2022 7:40	3869	2448.26	22.1	610	0.2540801	11.15395	645.5709
11/8/2022 7:50	3870	2449.47	22	610	0.2545494	11.18489	646.8716
11/8/2022 8:00	3871	2449.29	22	612	0.2544796	11.18028	648.9926
11/8/2022 8:10	3872	2449.66	22	612	0.2546231	11.18975	648.9926
11/8/2022 8:20	3873	2448.63	22	612	0.2542236	11.1634	648.9926
11/8/2022 8:30	3874	2448.77	22	618	0.2542779	11.16698	655.3552
11/8/2022 8:40	3875	2448.43	21.9	621	0.254146	11.15829	659.8661
11/8/2022 8:50	3876	2449.87	21.9	613	0.2547047	11.19514	651.3654
11/8/2022 9:00	3877	2448.98	21.9	614	0.2543594	11.17235	652.428
11/8/2022 9:10	3878	2449.27	21.9	626	0.2544719	11.17977	665.179
11/8/2022 9:20	3879	2449.59	21.9	628	0.2545961	11.18797	667.3042
11/8/2022 9:30	3880	2449.78	21.8	621	0.2546697	11.19283	661.201
11/8/2022 9:40	3881	2449.37	21.8	620	0.2545107	11.18233	660.1363
11/8/2022 9:50	3882	2450.03	21.8	633	0.2547667	11.19924	673.9778
11/8/2022 10:00	3883	2450.27	21.8	636	0.2548598	11.20539	677.1721
11/8/2022 10:10	3884	2449.88	21.8	636	0.2547085	11.19539	677.1721
11/8/2022 10:20	3885	2449.79	21.8	639	0.2546736	11.19309	680.3663
11/8/2022 10:30	3886	2449.33	21.7	642	0.2544952	11.18131	684.9461
11/8/2022 10:40	3887	2450.02	21.7	641	0.2547628	11.19898	683.8792
11/8/2022 10:50	3888	2450.39	21.7	632	0.2549063	11.20846	674.2772
11/8/2022 11:00	3889	2450.54	21.7	646	0.2549645	11.21232	689.2137
11/8/2022 11:10	3890	2450.58	21.7	644	0.2549801	11.21334	687.0799
11/8/2022 11:20	3891	2450.29	21.7	641	0.2548676	11.2059	683.8792
11/8/2022 11:30	3892	2450.34	21.7	643	0.254887	11.20719	686.013
11/8/2022 11:40	3893	2449.97	21.7	644	0.2547434	11.1977	687.0799
11/8/2022 11:50	3894	2450.44	21.7	650	0.2549257	11.20975	693.4813
11/8/2022 12:00	3895	2450.9	21.7	650	0.2551041	11.22155	693.4813
11/8/2022 12:10	3896	2450.48	21.7	656	0.2549412	11.21077	699.8826
11/8/2022 12:20	3897	2450.3	21.7	655	0.2548714	11.20616	698.8157
11/8/2022 12:30	3898	2450.74	21.7	655	0.2550421	11.21745	698.8157
11/8/2022 12:40	3899	2450.3	21.7	655	0.2548714	11.20616	698.8157
11/8/2022 12:50	3900	2450.33	21.7	662	0.2548831	11.20693	706.284
11/8/2022 13:00	3901	2450.46	21.7	657	0.2549335	11.21026	700.9495
11/8/2022 13:10	3902	2450.81	21.8	665	0.2550693	11.21924	708.0494
11/8/2022 13:20	3903	2450.22	21.8	668	0.2548404	11.20411	711.2437
11/8/2022 13:30	3904	2449.96	21.8	667	0.2547395	11.19744	710.1789
11/8/2022 13:40	3905	2449.97	21.8	664	0.2547434	11.1977	706.9847
11/8/2022 13:50	3906	2449.58	21.8	670	0.2545922	11.18771	713.3731
11/8/2022 14:00	3907	2450.65	21.9	671	0.2550071	11.21513	712.9954
11/8/2022 14:10	3908	2449.43	21.9	674	0.2545339	11.18387	716.1832
11/8/2022 14:20	3909	2450.46	21.9	670	0.2549335	11.21026	711.9329
11/8/2022 14:30	3910	2449.92	21.9	671	0.254724	11.19642	712.9954
11/8/2022 14:40	3911	2450.18	21.9	678	0.2548249	11.20308	720.4335
11/8/2022 14:50	3912	2449.59	22	678	0.2545961	11.18797	718.9819
11/8/2022 15:00	3913	2449.99	22	676	0.2547512	11.19821	716.8611
11/8/2022 15:10	3914	2450.21	22	684	0.2548365	11.20385	725.3446
11/8/2022 15:20	3915	2449.84	22.1	681	0.254693	11.19437	720.7112
11/8/2022 15:30	3916	2448.92	22.1	680	0.2543361	11.17081	719.6528
11/8/2022 15:40	3917	2449.39	22.1	688	0.2545184	11.18284	728.1193
11/8/2022 15:50	3918	2449.01	22.2	688	0.254371	11.17312	726.6582
11/8/2022 16:00	3919	2449.95	22.2	683	0.2547356	11.19718	721.3773
11/8/2022 16:10	3920	2448.94	22.2	688	0.2543439	11.17133	726.6582
11/8/2022 16:20	3921	2449.81	22.3	689	0.2546814	11.1936	726.257
11/8/2022 16:30	3922	2448.6	22.3	691	0.254212	11.16264	728.3651
11/8/2022 16:40	3923	2448.29	22.3	697	0.2540917	11.15471	734.6896
11/8/2022 16:50	3924	2448.67	22.3	698	0.2542391	11.16442	735.7437
11/8/2022 17:00	3925	2448.45	22.4	694	0.2541538	11.1588	730.0652
11/8/2022 17:10	3926	2448.73	22.4	690	0.2542624	11.16596	725.8574
11/8/2022 17:20	3927	2448.18	22.4	705	0.2540491	11.1519	741.6369
11/8/2022 17:30	3928	2447.76	22.5	707	0.2538862	11.14118	742.2572
11/8/2022 17:40	3929	2448.12	22.5	695	0.2540259	11.15037	729.6588
11/8/2022 17:50	3930	2448.4	22.5	707	0.2541344	11.15752	742.2572
11/8/2022 18:00	3931	2447.76	22.6	707	0.2538862	11.14118	740.7795
11/8/2022 18:10	3932	2448.01	22.6	713	0.2539831	11.14756	747.0662
11/8/2022 18:20	3933	2447.62	22.6	712	0.2538319	11.13761	746.0184
11/8/2022 18:30	3934	2448.93	22.7	718	0.25434	11.17107	750.8104
11/8/2022 18:40	3935	2447.4	22.7	714	0.2537465	11.13199	746.6276
11/8/2022 18:50	3936	2447.05	22.7	721	0.2536108	11.12307	753.9475
11/8/2022 19:00	3937	2447.73	22.8	723	0.2538745	11.14041	754.5398
11/8/2022 19:10	3938	2447.9	22.8	720	0.2539405	11.14475	751.4089
11/8/2022 19:20	3939	2447.97	22.8	726	0.2539676	11.14654	757.6707
11/8/2022 19:30	3940	2447.01	22.8	729	0.2535952	11.12205	760.8015
11/8/2022 19:40	3941	2446.31	22.9	718	0.2533237	11.10423	747.8387
11/8/2022 19:50	3942	2446.44	22.9	731	0.2533741	11.10753	761.379
11/8/2022 20:00	3943	2446.75	22.9	733	0.2534944	11.11543	763.4622
11/8/2022 20:10	3944	2447.51	22.9	721	0.2537892	11.1348	750.9634
11/8/2022 20:20	3945	2447.15	22.9	733	0.2536495	11.12562	763.4622
11/8/2022 20:30	3946	2446.71	23	738	0.2534789	11.11441	767.1517
11/8/2022 20:40	3947	2446.78	23	737	0.2535061	11.11619	766.1122
11/8/2022 20:50	3948	2446.08	23	744	0.2532345	11.09838	773.3887
11/8/2022 21:00	3949	2445.9	23	744	0.2531646	11.09379	773.3887
11/8/2022 21:10	3950	2445.42	23	748	0.2529784	11.08159	777.5468
11/8/2022 21:20	3951	2446.67	23	749	0.2534633	11.11339	778.5862
11/8/2022 21:30	3952	2446.54	23	747	0.253413	11.11008	776.5073
11/8/2022 21:40	3953	2445.75	23	754	0.2531065	11.08998	783.7838
11/8/2022 21:50	3954	2446.22	23	755	0.2532888	11.10193	784.8233
11/8/2022 22:00	3955	2446.55	23	758	0.2534168	11.11034	787.9418
11/8/2022 22:10	3956	2445.21	23.1	748	0.252897	11.07626	776.0141
11/8/2022 22:20	3957	2446.08	23.1	762	0.2532345	11.09838	790.5384
11/8/2022 22:30	3958	2446.18	23.1	760	0.2532732	11.10092	788.4635
11/8/2022 22:40	3959	2445.78	23.1	762	0.2531182	11.09074	790.5384
11/8/2022 22:50	3960	2445.95	23.1	767	0.253184	11.09507	795.7256
11/8/2022 23:00	3961	2445.33	23.1	769	0.2529436	11.07931	797.8006
11/8/2022 23:10	3962	2446.39	23.1	771	0.2533547	11.10626	799.8755
11/8/2022 23:20	3963	2445.29	23.1	774	0.2529281	11.07829	802.9879
11/8/2022 23:30	3964	2446.44	23	769	0.2533741	11.10753	799.3763
11/8/2022 23:40	3965	2446.28	23	771	0.2533121	11.10346	801.4553
11/8/2022 23:50	3966	2445.54	23	777	0.2530251	11.08464	807.6923
11/9/2022 0:00	3967	2445.69	23	782	0.2530832	11.08845	812.8898
11/9/2022 0:10	3968	2445.25	23	783	0.2529125	11.07727	813.9293
11/9/2022 0:20	3969	2445.03	23	785	0.2528272	11.07169	816.0083
11/9/2022 0:30	3970	2444.96	23	786	0.2528	11.06991	817.0478
11/9/2022 0:40	3971	2445.68	23	788	0.2530793	11.0882	819.1268
11/9/2022 0:50	3972	2445.42	23	790	0.2529784	11.08159	821.2058
11/9/2022 1:00	3973	2445.7	23	785	0.253087	11.08871	816.0083
11/9/2022 1:10	3974	2446.38	23	786	0.2533508	11.106	817.0478
11/9/2022 1:20	3975	2445.33	22.9	795	0.2529436	11.07931	828.0388
11/9/2022 1:30	3976	2445.96	22.9	798	0.253188	11.09532	831.1635
11/9/2022 1:40	3977	2445.92	22.9	799	0.2531724	11.0943	832.205
11/9/2022 1:50	3978	2445.14	22.9	803	0.2528698	11.07448	836.3712
11/9/2022 2:00	3979	2446.09	22.9	801	0.2532384	11.09863	834.2881
11/9/2022 2:10	3980	2445.94	22.8	805	0.2531801	11.09481	840.1169
11/9/2022 2:20	3981	2444.98	22.8	806	0.2528078	11.07042	841.1605
11/9/2022 2:30	3982	2446.05	22.8	810	0.2532229	11.09761	845.335
11/9/2022 2:40	3983	2446.09	22.8	804	0.2532384	11.09863	839.0733
11/9/2022 2:50	3984	2445.24	22.7	811	0.2529086	11.07702	848.0602
11/9/2022 3:00	3985	2445.83	22.7	810	0.2531375	11.09202	847.0145
11/9/2022 3:10	3986	2445.55	22.7	818	0.2530289	11.0849	855.3801
11/9/2022 3:20	3987	2446.24	22.6	814	0.2532966	11.10244	852.8918
11/9/2022 3:30	3988	2446.35	22.6	819	0.2533393	11.10525	858.1307
11/9/2022 3:40	3989	2445.77	22.6	818	0.2531142	11.09049	857.083
11/9/2022 3:50	3990	2445.94	22.5	820	0.2531801	11.09481	860.8924
11/9/2022 4:00	3991	2446.03	22.5	814	0.2532151	11.0971	854.5932
11/9/2022 4:10	3992	2445.97	22.5	823	0.2531918	11.09558	864.042
11/9/2022 4:20	3993	2447.14	22.4	825	0.2536456	11.12536	867.8729
11/9/2022 4:30	3994	2446.7	22.4	825	0.253475	11.11415	867.8729
11/9/2022 4:40	3995	2446.57	22.4	824	0.2534246	11.11085	866.821
11/9/2022 4:50	3996	2446.52	22.3	826	0.2534052	11.10957	870.6651
11/9/2022 5:00	3997	2446.71	22.3	827	0.2534789	11.11441	871.7192
11/9/2022 5:10	3998	2446.44	22.2	834	0.2533741	11.10753	880.8619
11/9/2022 5:20	3999	2447.47	22.2	830	0.2537737	11.13378	876.6371
11/9/2022 5:30	4000	2446.42	22.1	831	0.2533664	11.10702	879.4581
11/9/2022 5:40	4001	2447.73	22.1	836	0.2538745	11.14041	884.7497
11/9/2022 5:50	4002	2446.69	22	840	0.2534711	11.1139	890.7741
11/9/2022 6:00	4003	2446.71	22	841	0.2534789	11.11441	891.8345
11/9/2022 6:10	4004	2446.52	21.9	844	0.2534052	11.10957	896.8229
11/9/2022 6:20	4005	2447.57	21.9	845	0.2538125	11.13633	897.8854
11/9/2022 6:30	4006	2447.3	21.8	847	0.2537078	11.12945	901.8314
11/9/2022 6:40	4007	2446.92	21.8	844	0.2535603	11.11976	898.6371
11/9/2022 6:50	4008	2447.17	21.7	849	0.2536573	11.12613	905.7932
11/9/2022 7:00	4009	2447.7	21.7	846	0.2538629	11.13965	902.5925
11/9/2022 7:10	4010	2447.41	21.6	853	0.2537504	11.13225	911.9094
11/9/2022 7:20	4011	2447.48	21.6	854	0.2537776	11.13404	912.9784
11/9/2022 7:30	4012	2448.24	21.5	851	0.2540724	11.15344	911.6229
11/9/2022 7:40	4013	2447.44	21.4	848	0.253762	11.13301	910.262
11/9/2022 7:50	4014	2448.3	21.4	852	0.2540957	11.15497	914.5556
11/9/2022 8:00	4015	2447.9	21.3	860	0.2539405	11.14475	925.0295
11/9/2022 8:10	4016	2448.22	21.3	862	0.2540646	11.15292	927.1808
11/9/2022 8:20	4017	2448.66	21.2	862	0.2542353	11.16417	929.0795
11/9/2022 8:30	4018	2447.91	21.1	864	0.2539443	11.14501	933.1461
11/9/2022 8:40	4019	2448.67	21.1	860	0.2542391	11.16442	928.826
11/9/2022 8:50	4020	2448.67	21	867	0.2542391	11.16442	938.3116
11/9/2022 9:00	4021	2449.69	20.9	867	0.2546348	11.19052	940.2451
11/9/2022 9:10	4022	2448.85	20.9	864	0.254309	11.16903	936.9916
11/9/2022 9:20	4023	2449.42	20.8	867	0.2545301	11.18361	942.1865
11/9/2022 9:30	4024	2450.54	20.7	873	0.2549645	11.21232	950.6697
11/9/2022 9:40	4025	2449.74	20.7	869	0.2546542	11.19181	946.3138
11/9/2022 9:50	4026	2449.9	20.6	876	0.2547162	11.1959	955.9144
11/9/2022 10:00	4027	2450.46	20.5	867	0.2549335	11.21026	948.059
11/9/2022 10:10	4028	2451.29	20.5	877	0.2552555	11.23157	958.994
11/9/2022 10:20	4029	2450.24	20.4	878	0.2548482	11.20462	962.0864
11/9/2022 10:30	4030	2450.95	20.3	875	0.2551236	11.22283	960.7994
11/9/2022 10:40	4031	2450.9	20.3	882	0.2551041	11.22155	968.4858
11/9/2022 10:50	4032	2450.53	20.2	884	0.2549607	11.21206	972.7112
11/9/2022 11:00	4033	2450.69	20.1	884	0.2550227	11.21616	974.7491
11/9/2022 11:10	4034	2450.95	20.1	877	0.2551236	11.22283	967.0306
11/9/2022 11:20	4035	2452.05	20	887	0.2555503	11.25111	980.1105
11/9/2022 11:30	4036	2451.61	19.9	888	0.2553796	11.23979	983.2798
11/9/2022 11:40	4037	2451.13	19.9	891	0.2551934	11.22745	986.6017
11/9/2022 11:50	4038	2450.94	19.8	891	0.2551197	11.22258	988.6818
11/9/2022 12:00	4039	2451.66	19.8	891	0.2553989	11.24107	988.6818
11/9/2022 12:10	4040	2451.68	19.7	895	0.2554067	11.24159	995.2184
11/9/2022 12:20	4041	2451.42	19.6	894	0.2553058	11.23491	996.2112
11/9/2022 12:30	4042	2452.87	19.6	899	0.2558684	11.27222	1001.783
11/9/2022 12:40	4043	2452.76	19.5	898	0.2558257	11.26939	1002.792
11/9/2022 12:50	4044	2452.82	19.5	900	0.2558489	11.27093	1005.025
11/9/2022 13:00	4045	2452.78	19.4	895	0.2558334	11.2699	1001.567
11/9/2022 13:10	4046	2451.76	19.4	900	0.2554378	11.24365	1007.162
11/9/2022 13:20	4047	2452.67	19.3	901	0.2557907	11.26707	1010.43
11/9/2022 13:30	4048	2452.36	19.3	902	0.2556705	11.25909	1011.551
11/9/2022 13:40	4049	2452.28	19.3	906	0.2556395	11.25703	1016.037
11/9/2022 13:50	4050	2453.38	19.2	906	0.2560661	11.28536	1018.206
11/9/2022 14:00	4051	2452.33	19.2	905	0.2556589	11.25832	1017.082
11/9/2022 14:10	4052	2453.05	19.2	908	0.2559382	11.27686	1020.454
11/9/2022 14:20	4053	2451.96	19.1	909	0.2555153	11.24879	1023.764
11/9/2022 14:30	4054	2452.73	19.1	912	0.255814	11.26861	1027.143
11/9/2022 14:40	4055	2457.12	19.1	932	0.257517	11.38217	1049.668
11/9/2022 14:50	4056	2456.77	19	935	0.2573811	11.37308	1055.305
11/9/2022 15:00	4057	2457.3	19	936	0.2575868	11.38685	1056.433
11/9/2022 15:10	4058	2456.98	19	932	0.2574626	11.37853	1051.919
11/9/2022 15:20	4059	2457.25	19	937	0.2575673	11.38554	1057.562
11/9/2022 15:30	4060	2457.41	19	943	0.2576294	11.3897	1064.334
11/9/2022 15:40	4061	2456.77	19	941	0.2573811	11.37308	1062.077
11/9/2022 15:50	4062	2457.27	18.9	937	0.2575751	11.38606	1059.835
11/9/2022 16:00	4063	2456.94	18.9	945	0.2574471	11.37749	1068.884
11/9/2022 16:10	4064	2457.55	18.9	939	0.2576838	11.39334	1062.097
11/9/2022 16:20	4065	2456.39	18.9	948	0.2572337	11.36322	1072.277
11/9/2022 16:30	4066	2457.09	18.9	949	0.2575053	11.38139	1073.408
11/9/2022 16:40	4067	2457.21	18.9	950	0.2575518	11.38451	1074.539
11/9/2022 16:50	4068	2456.75	18.9	952	0.2573734	11.37256	1076.801
11/9/2022 17:00	4069	2456.78	18.9	955	0.257385	11.37334	1080.195
11/9/2022 17:10	4070	2456.88	18.9	953	0.2574238	11.37593	1077.932
11/9/2022 17:20	4071	2457.38	18.9	954	0.2576177	11.38892	1079.063
11/9/2022 17:30	4072	2456.16	18.9	954	0.2571445	11.35725	1079.063
11/9/2022 17:40	4073	2457.17	18.9	958	0.2575363	11.38347	1083.588
11/9/2022 17:50	4074	2456.28	18.9	961	0.2571911	11.36037	1086.981
11/9/2022 18:00	4075	2456.49	18.9	958	0.2572725	11.36581	1083.588
11/9/2022 18:10	4076	2456.48	18.9	957	0.2572687	11.36555	1082.457
11/9/2022 18:20	4077	2457.19	18.9	962	0.257544	11.38398	1088.112
11/9/2022 18:30	4078	2456.22	18.9	968	0.2571678	11.35881	1094.899
11/9/2022 18:40	4079	2456.48	18.8	970	0.2572687	11.36555	1099.524
11/9/2022 18:50	4080	2457.22	18.8	966	0.2575557	11.38476	1094.99
11/9/2022 19:00	4081	2456.11	18.8	957	0.2571252	11.35596	1084.788
11/9/2022 19:10	4082	2456.66	18.8	966	0.2573385	11.37022	1094.99
11/9/2022 19:20	4083	2456.42	18.8	976	0.2572454	11.364	1106.325
11/9/2022 19:30	4084	2456.12	18.8	973	0.2571291	11.35622	1102.925
11/9/2022 19:40	4085	2456.6	18.8	976	0.2573152	11.36867	1106.325
11/9/2022 19:50	4086	2456.27	18.8	981	0.2571872	11.36011	1111.993
11/9/2022 20:00	4087	2457.08	18.8	977	0.2575014	11.38113	1107.459
11/9/2022 20:10	4088	2455.98	18.8	982	0.2570747	11.35259	1113.126
11/9/2022 20:20	4089	2456.53	18.8	978	0.257288	11.36685	1108.592
11/9/2022 20:30	4090	2456.68	18.8	982	0.2573462	11.37074	1113.126
11/9/2022 20:40	4091	2455.75	18.8	989	0.2569855	11.34663	1121.061
11/9/2022 20:50	4092	2456.02	18.8	983	0.2570902	11.35363	1114.26
11/9/2022 21:00	4093	2456.31	18.8	988	0.2572027	11.36115	1119.927
11/9/2022 21:10	4094	2456.11	18.8	988	0.2571252	11.35596	1119.927
11/9/2022 21:20	4095	2456.43	18.8	992	0.2572492	11.36426	1124.462
11/9/2022 21:30	4096	2456.91	18.8	991	0.2574354	11.37671	1123.328
11/9/2022 21:40	4097	2455.95	18.8	993	0.257063	11.35181	1125.595
11/9/2022 21:50	4098	2456.66	18.7	996	0.2573385	11.37022	1131.432
11/9/2022 22:00	4099	2456.59	18.7	998	0.2573113	11.36841	1133.704
11/9/2022 22:10	4100	2457.03	18.7	999	0.257482	11.37983	1134.84
11/9/2022 22:20	4101	2456.31	18.7	1001	0.2572027	11.36115	1137.112
11/9/2022 22:30	4102	2456.24	18.7	1001	0.2571756	11.35933	1137.112
11/9/2022 22:40	4103	2456.59	18.7	1004	0.2573113	11.36841	1140.52
11/9/2022 22:50	4104	2456.86	18.6	1006	0.2574161	11.37542	1145.264
11/9/2022 23:00	4105	2455.77	18.6	1005	0.2569932	11.34715	1144.126
11/9/2022 23:10	4106	2456.36	18.6	1002	0.2572222	11.36245	1140.71
11/9/2022 23:20	4107	2456.26	18.6	1009	0.2571833	11.35985	1148.679
11/9/2022 23:30	4108	2456.66	18.6	1003	0.2573385	11.37022	1141.849
11/9/2022 23:40	4109	2456.12	18.6	1009	0.2571291	11.35622	1148.679
11/9/2022 23:50	4110	2456.87	18.6	1012	0.25742	11.37568	1152.095
11/10/2022 0:00	4111	2456.22	18.5	1013	0.2571678	11.35881	1155.733
11/10/2022 0:10	4112	2456.09	18.5	1014	0.2571174	11.35544	1156.874
11/10/2022 0:20	4113	2456.69	18.5	1015	0.2573501	11.371	1158.015
11/10/2022 0:30	4114	2456.47	18.5	1016	0.2572648	11.36529	1159.156
11/10/2022 0:40	4115	2456.47	18.4	1018	0.2572648	11.36529	1163.961
11/10/2022 0:50	4116	2455.76	18.4	1020	0.2569894	11.34689	1166.247
11/10/2022 1:00	4117	2456.59	18.4	1022	0.2573113	11.36841	1168.534
11/10/2022 1:10	4118	2456.5	18.4	1017	0.2572764	11.36607	1162.817
11/10/2022 1:20	4119	2455.86	18.4	1023	0.2570282	11.34948	1169.678
11/10/2022 1:30	4120	2456.45	18.3	1023	0.257257	11.36478	1172.224
11/10/2022 1:40	4121	2455.84	18.3	1020	0.2570204	11.34896	1168.786
11/10/2022 1:50	4122	2455.72	18.3	1024	0.2569739	11.34585	1173.37
11/10/2022 2:00	4123	2455.93	18.3	1027	0.2570553	11.35129	1176.808
11/10/2022 2:10	4124	2455.47	18.3	1025	0.2568769	11.33938	1174.516
11/10/2022 2:20	4125	2456.3	18.2	1023	0.2571989	11.36089	1174.782
11/10/2022 2:30	4126	2455.47	18.2	1027	0.2568769	11.33938	1179.375
11/10/2022 2:40	4127	2456.39	18.2	1029	0.2572337	11.36322	1181.672
11/10/2022 2:50	4128	2456.27	18.1	1029	0.2571872	11.36011	1184.256
11/10/2022 3:00	4129	2456.47	18.1	1030	0.2572648	11.36529	1185.407
11/10/2022 3:10	4130	2455.74	18.1	1031	0.2569816	11.34637	1186.558
11/10/2022 3:20	4131	2456.25	18.1	1029	0.2571794	11.35959	1184.256
11/10/2022 3:30	4132	2455.45	18	1034	0.2568691	11.33886	1192.618
11/10/2022 3:40	4133	2455.29	18	1033	0.2568071	11.33472	1191.465
11/10/2022 3:50	4134	2455.89	18	1032	0.2570397	11.35025	1190.311
11/10/2022 4:00	4135	2455.86	18	1034	0.2570282	11.34948	1192.618
11/10/2022 4:10	4136	2455.24	17.9	1036	0.2567877	11.33342	1197.549
11/10/2022 4:20	4137	2456.3	17.9	1031	0.2571989	11.36089	1191.77
11/10/2022 4:30	4138	2456.12	17.9	1037	0.2571291	11.35622	1198.705
11/10/2022 4:40	4139	2456.89	17.8	1042	0.2574276	11.37619	1207.136
11/10/2022 4:50	4140	2456.43	17.8	1039	0.2572492	11.36426	1203.661
11/10/2022 5:00	4141	2456.54	17.8	1035	0.2572919	11.36711	1199.027
11/10/2022 5:10	4142	2455.92	17.8	1036	0.2570514	11.35103	1200.185
11/10/2022 5:20	4143	2455.1	17.7	1042	0.2567334	11.3298	1209.799
11/10/2022 5:30	4144	2455.27	17.7	1037	0.2567993	11.3342	1203.994
11/10/2022 5:40	4145	2456.29	17.7	1044	0.257195	11.36063	1212.121
11/10/2022 5:50	4146	2456.54	17.7	1040	0.2572919	11.36711	1207.477
11/10/2022 6:00	4147	2456.16	17.6	1044	0.2571445	11.35725	1214.801
11/10/2022 6:10	4148	2456.52	17.6	1048	0.2572842	11.36659	1219.455
11/10/2022 6:20	4149	2456.31	17.6	1047	0.2572027	11.36115	1218.292
11/10/2022 6:30	4150	2456.87	17.6	1047	0.25742	11.37568	1218.292
11/10/2022 6:40	4151	2456.72	17.5	1049	0.2573617	11.37178	1223.324
11/10/2022 6:50	4152	2456.64	17.5	1050	0.2573307	11.3697	1224.49
11/10/2022 7:00	4153	2456.97	17.5	1050	0.2574587	11.37827	1224.49
11/10/2022 7:10	4154	2456.02	17.4	1052	0.2570902	11.35363	1229.547
11/10/2022 7:20	4155	2456.44	17.4	1052	0.2572531	11.36452	1229.547
11/10/2022 7:30	4156	2456.12	17.4	1053	0.2571291	11.35622	1230.715
11/10/2022 7:40	4157	2456.05	17.4	1054	0.2571019	11.35441	1231.884
11/10/2022 7:50	4158	2456.62	17.3	1056	0.257323	11.36919	1236.969
11/10/2022 8:00	4159	2456.47	17.3	1057	0.2572648	11.36529	1238.14
11/10/2022 8:10	4160	2456.51	17.3	1054	0.2572803	11.36633	1234.626
11/10/2022 8:20	4161	2455.98	17.3	1060	0.2570747	11.35259	1241.654
11/10/2022 8:30	4162	2456.2	17.2	1056	0.25716	11.35829	1239.728
11/10/2022 8:40	4163	2456.93	17.2	1059	0.2574432	11.37723	1243.25
11/10/2022 8:50	4164	2456.81	17.2	1060	0.2573967	11.37412	1244.424
11/10/2022 9:00	4165	2457.58	17.2	1061	0.2576954	11.39412	1245.598
11/10/2022 9:10	4166	2457.45	17.2	1061	0.2576449	11.39074	1245.598
11/10/2022 9:20	4167	2456.84	17.1	1061	0.2574083	11.3749	1248.382
11/10/2022 9:30	4168	2457.89	17.1	1060	0.2578155	11.40218	1247.206
11/10/2022 9:40	4169	2458.1	17.1	1060	0.2578971	11.40765	1247.206
11/10/2022 9:50	4170	2456.94	17.1	1064	0.2574471	11.37749	1251.912
11/10/2022 10:00	4171	2458.34	17.1	1064	0.2579902	11.41389	1251.912
11/10/2022 10:10	4172	2457.64	17	1065	0.2577186	11.39568	1255.896
11/10/2022 10:20	4173	2457.2	17	1066	0.2575479	11.38424	1257.075
11/10/2022 10:30	4174	2457.54	17	1067	0.2576798	11.39308	1258.255
11/10/2022 10:40	4175	2458.33	17	1067	0.2579863	11.41363	1258.255
11/10/2022 10:50	4176	2456.66	17	1068	0.2573385	11.37022	1259.434
11/10/2022 11:00	4177	2457.32	17	1068	0.2575945	11.38737	1259.434
11/10/2022 11:10	4178	2458.3	17	1068	0.2579746	11.41285	1259.434
11/10/2022 11:20	4179	2457.48	16.9	1070	0.2576566	11.39152	1264.626
11/10/2022 11:30	4180	2457.35	16.9	1071	0.2576061	11.38814	1265.808
11/10/2022 11:40	4181	2457.62	16.9	1071	0.2577109	11.39516	1265.808
11/10/2022 11:50	4182	2457.11	16.9	1071	0.257513	11.38191	1265.808
11/10/2022 12:00	4183	2457.82	16.9	1075	0.2577885	11.40036	1270.535
11/10/2022 12:10	4184	2456.02	16.9	1073	0.2570902	11.35363	1268.172
11/10/2022 12:20	4185	2457.52	16.9	1075	0.2576721	11.39256	1270.535
11/10/2022 12:30	4186	2456.81	16.9	1075	0.2573967	11.37412	1270.535
11/10/2022 12:40	4187	2456.24	16.9	1075	0.2571756	11.35933	1270.535
11/10/2022 12:50	4188	2456.46	16.9	1074	0.2572609	11.36504	1269.354
11/10/2022 13:00	4189	2455.91	17	1078	0.2570475	11.35077	1271.226
11/10/2022 13:10	4190	2457	17	1076	0.2574704	11.37905	1268.868
11/10/2022 13:20	4191	2456.11	17	1077	0.2571252	11.35596	1270.047
11/10/2022 13:30	4192	2455.71	17	1077	0.2569699	11.34559	1270.047
11/10/2022 13:40	4193	2455.58	17	1063	0.2569196	11.34223	1253.538
11/10/2022 13:50	4194	2456.23	17	1075	0.2571717	11.35907	1267.689
11/10/2022 14:00	4195	2456.3	17	1082	0.2571989	11.36089	1275.943
11/10/2022 14:10	4196	2455.44	17.1	1082	0.2568652	11.3386	1273.091
11/10/2022 14:20	4197	2455.52	17.1	1082	0.2568963	11.34067	1273.091
11/10/2022 14:30	4198	2454.6	17.1	1083	0.2565395	11.31687	1274.268
11/10/2022 14:40	4199	2454.39	17.1	1079	0.2564579	11.31144	1269.561
11/10/2022 14:50	4200	2454.86	17.1	1083	0.2566403	11.3236	1274.268
11/10/2022 15:00	4201	2454.55	17.2	1073	0.25652	11.31558	1259.685
11/10/2022 15:10	4202	2454.41	17.2	1080	0.2564657	11.31196	1267.903
11/10/2022 15:20	4203	2453.89	17.2	1083	0.256264	11.29853	1271.425
11/10/2022 15:30	4204	2454.88	17.2	1076	0.2566479	11.32411	1263.207
11/10/2022 15:40	4205	2454.8	17.2	1088	0.256617	11.32204	1277.295
11/10/2022 15:50	4206	2454.07	17.2	1087	0.2563338	11.30318	1276.121
11/10/2022 16:00	4207	2454.61	17.3	1086	0.2565433	11.31713	1272.11
11/10/2022 16:10	4208	2454.23	17.3	1089	0.2563959	11.30731	1275.624
11/10/2022 16:20	4209	2454.45	17.3	1091	0.2564812	11.31299	1277.967
11/10/2022 16:30	4210	2453.7	17.3	1084	0.2561903	11.29362	1269.767
11/10/2022 16:40	4211	2454.01	17.3	1091	0.2563105	11.30163	1277.967
11/10/2022 16:50	4212	2453.46	17.3	1091	0.2560972	11.28743	1277.967
11/10/2022 17:00	4213	2453.58	17.4	1089	0.2561437	11.29053	1272.791
11/10/2022 17:10	4214	2454.23	17.4	1091	0.2563959	11.30731	1275.129
11/10/2022 17:20	4215	2452.97	17.4	1094	0.2559071	11.2748	1278.635
11/10/2022 17:30	4216	2452.69	17.4	1086	0.2557985	11.26758	1269.285
11/10/2022 17:40	4217	2453.67	17.4	1092	0.2561786	11.29285	1276.297
11/10/2022 17:50	4218	2452.83	17.4	1094	0.2558529	11.27119	1278.635
11/10/2022 18:00	4219	2453.39	17.4	1086	0.25607	11.28562	1269.285
11/10/2022 18:10	4220	2453.22	17.5	1092	0.2560041	11.28124	1273.469
11/10/2022 18:20	4221	2452.76	17.5	1097	0.2558257	11.26939	1279.3
11/10/2022 18:30	4222	2452.12	17.5	1095	0.2555774	11.25291	1276.968
11/10/2022 18:40	4223	2452.38	17.5	1095	0.2556782	11.2596	1276.968
11/10/2022 18:50	4224	2453.62	17.5	1097	0.2561593	11.29156	1279.3
11/10/2022 19:00	4225	2452.21	17.5	1094	0.2556123	11.25522	1275.802
11/10/2022 19:10	4226	2452.05	17.5	1095	0.2555503	11.25111	1276.968
11/10/2022 19:20	4227	2451.96	17.5	1098	0.2555153	11.24879	1280.466
11/10/2022 19:30	4228	2452.43	17.5	1090	0.2556976	11.26089	1271.137
11/10/2022 19:40	4229	2452.29	17.6	1092	0.2556434	11.25729	1270.654
11/10/2022 19:50	4230	2452.84	17.6	1095	0.2558568	11.27145	1274.145
11/10/2022 20:00	4231	2451.89	17.6	1094	0.2554882	11.24699	1272.981
11/10/2022 20:10	4232	2452.23	17.6	1097	0.2556201	11.25574	1276.472
11/10/2022 20:20	4233	2452.03	17.6	1094	0.2555425	11.25059	1272.981
11/10/2022 20:30	4234	2451.64	17.6	1101	0.2553912	11.24056	1281.126
11/10/2022 20:40	4235	2452.61	17.6	1100	0.2557675	11.26552	1279.963
11/10/2022 20:50	4236	2452.42	17.6	1097	0.2556937	11.26063	1276.472
11/10/2022 21:00	4237	2451.37	17.6	1096	0.2552865	11.23363	1275.308
11/10/2022 21:10	4238	2451.21	17.6	1099	0.2552244	11.22951	1278.799
11/10/2022 21:20	4239	2452.28	17.6	1102	0.2556395	11.25703	1282.29
11/10/2022 21:30	4240	2451.2	17.6	1099	0.2552205	11.22926	1278.799
11/10/2022 21:40	4241	2452.29	17.6	1103	0.2556434	11.25729	1283.453
11/10/2022 21:50	4242	2451.72	17.6	1101	0.2554222	11.24262	1281.126
11/10/2022 22:00	4243	2451.48	17.6	1101	0.2553291	11.23645	1281.126
11/10/2022 22:10	4244	2451.8	17.6	1102	0.2554533	11.24468	1282.29
11/10/2022 22:20	4245	2451.33	17.6	1105	0.255271	11.2326	1285.781
11/10/2022 22:30	4246	2451.78	17.6	1098	0.2554455	11.24416	1277.635
11/10/2022 22:40	4247	2451.85	17.6	1099	0.2554727	11.24596	1278.799
11/10/2022 22:50	4248	2450.43	17.6	1101	0.2549219	11.20949	1281.126
11/10/2022 23:00	4249	2451.97	17.6	1102	0.2555192	11.24905	1282.29
11/10/2022 23:10	4250	2451.59	17.6	1105	0.2553719	11.23928	1285.781
11/10/2022 23:20	4251	2450.89	17.6	1104	0.2551003	11.22129	1284.617
11/10/2022 23:30	4252	2451.31	17.6	1104	0.2552632	11.23208	1284.617
11/10/2022 23:40	4253	2451.79	17.6	1102	0.2554494	11.24442	1282.29
11/10/2022 23:50	4254	2450.23	17.6	1107	0.2548442	11.20436	1288.108
11/11/2022 0:00	4255	2450.89	17.6	1099	0.2551003	11.22129	1278.799
11/11/2022 0:10	4256	2450.58	17.6	1097	0.2549801	11.21334	1276.472
11/11/2022 0:20	4257	2450.43	17.6	1106	0.2549219	11.20949	1286.944
11/11/2022 0:30	4258	2449.95	17.6	1101	0.2547356	11.19718	1281.126
11/11/2022 0:40	4259	2450.58	17.6	1101	0.2549801	11.21334	1281.126
11/11/2022 0:50	4260	2450.02	17.6	1099	0.2547628	11.19898	1278.799
11/11/2022 1:00	4261	2450.26	17.6	1100	0.2548559	11.20513	1279.963
11/11/2022 1:10	4262	2449.89	17.6	1105	0.2547123	11.19565	1285.781
11/11/2022 1:20	4263	2450.2	17.6	1106	0.2548326	11.20359	1286.944
11/11/2022 1:30	4264	2449.47	17.6	1104	0.2545494	11.18489	1284.617
11/11/2022 1:40	4265	2450.71	17.6	1098	0.2550305	11.21668	1277.635
11/11/2022 1:50	4266	2450.3	17.6	1105	0.2548714	11.20616	1285.781
11/11/2022 2:00	4267	2449.87	17.6	1102	0.2547047	11.19514	1282.29
11/11/2022 2:10	4268	2450.72	17.6	1105	0.2550343	11.21693	1285.781
11/11/2022 2:20	4269	2449.96	17.6	1107	0.2547395	11.19744	1288.108
11/11/2022 2:30	4270	2449.44	17.6	1105	0.2545378	11.18412	1285.781
11/11/2022 2:40	4271	2449.07	17.6	1100	0.2543944	11.17466	1279.963
11/11/2022 2:50	4272	2450.65	17.6	1103	0.2550071	11.21513	1283.453
11/11/2022 3:00	4273	2449.49	17.6	1105	0.2545573	11.1854	1285.781
11/11/2022 3:10	4274	2449.45	17.6	1105	0.2545417	11.18438	1285.781
11/11/2022 3:20	4275	2449.87	17.6	1100	0.2547047	11.19514	1279.963
11/11/2022 3:30	4276	2449.7	17.6	1103	0.2546387	11.19078	1283.453
11/11/2022 3:40	4277	2450.82	17.6	1103	0.2550732	11.2195	1283.453
11/11/2022 3:50	4278	2449.48	17.6	1103	0.2545533	11.18515	1283.453
11/11/2022 4:00	4279	2450.32	17.6	1108	0.2548792	11.20667	1289.271
11/11/2022 4:10	4280	2450.26	17.6	1104	0.2548559	11.20513	1284.617
11/11/2022 4:20	4281	2450.3	17.6	1111	0.2548714	11.20616	1292.762
11/11/2022 4:30	4282	2450.02	17.6	1103	0.2547628	11.19898	1283.453
11/11/2022 4:40	4283	2449.31	17.6	1108	0.2544875	11.1808	1289.271
11/11/2022 4:50	4284	2449.96	17.6	1108	0.2547395	11.19744	1289.271
11/11/2022 5:00	4285	2449.37	17.6	1106	0.2545107	11.18233	1286.944
11/11/2022 5:10	4286	2449.13	17.6	1104	0.2544175	11.17619	1284.617
11/11/2022 5:20	4287	2449.98	17.6	1106	0.2547473	11.19795	1286.944
11/11/2022 5:30	4288	2449.37	17.6	1111	0.2545107	11.18233	1292.762
11/11/2022 5:40	4289	2450.33	17.6	1108	0.2548831	11.20693	1289.271
11/11/2022 5:50	4290	2450.52	17.6	1108	0.2549568	11.2118	1289.271
11/11/2022 6:00	4291	2449.89	17.6	1106	0.2547123	11.19565	1286.944
11/11/2022 6:10	4292	2450.16	17.6	1105	0.2548171	11.20257	1285.781
11/11/2022 6:20	4293	2450.88	17.6	1114	0.2550964	11.22104	1296.253
11/11/2022 6:30	4294	2449.35	17.6	1107	0.254503	11.18182	1288.108
11/11/2022 6:40	4295	2449.43	17.6	1110	0.2545339	11.18387	1291.599
11/11/2022 6:50	4296	2449.89	17.6	1110	0.2547123	11.19565	1291.599
11/11/2022 7:00	4297	2450.32	17.6	1112	0.2548792	11.20667	1293.926
11/11/2022 7:10	4298	2450.83	17.6	1108	0.2550771	11.21976	1289.271
11/11/2022 7:20	4299	2450.71	17.6	1111	0.2550305	11.21668	1292.762
11/11/2022 7:30	4300	2449.38	17.6	1109	0.2545145	11.18258	1290.435
11/11/2022 7:40	4301	2450.53	17.6	1110	0.2549607	11.21206	1291.599
11/11/2022 7:50	4302	2450.09	17.7	1110	0.25479	11.20078	1288.75
11/11/2022 8:00	4303	2450.5	17.7	1115	0.254949	11.21129	1294.555
11/11/2022 8:10	4304	2450.54	17.7	1117	0.2549645	11.21232	1296.877
11/11/2022 8:20	4305	2449.84	17.7	1118	0.254693	11.19437	1298.038
11/11/2022 8:30	4306	2450.3	17.7	1117	0.2548714	11.20616	1296.877
11/11/2022 8:40	4307	2450.59	17.7	1121	0.254984	11.2136	1301.521
11/11/2022 8:50	4308	2451.54	17.7	1116	0.2553524	11.23799	1295.716
11/11/2022 9:00	4309	2450.78	17.7	1121	0.2550576	11.21847	1301.521
11/11/2022 9:10	4310	2450.54	17.7	1115	0.2549645	11.21232	1294.555
11/11/2022 9:20	4311	2451.45	17.7	1116	0.2553175	11.23568	1295.716
11/11/2022 9:30	4312	2450.48	17.7	1118	0.2549412	11.21077	1298.038
11/11/2022 9:40	4313	2450.8	17.7	1117	0.2550654	11.21899	1296.877
11/11/2022 9:50	4314	2451.22	17.7	1121	0.2552283	11.22977	1301.521
11/11/2022 10:00	4315	2451.03	17.7	1119	0.2551546	11.22489	1299.199
11/11/2022 10:10	4316	2450.5	17.7	1120	0.254949	11.21129	1300.36
11/11/2022 10:20	4317	2451.57	17.7	1123	0.2553641	11.23876	1303.843
11/11/2022 10:30	4318	2450.88	17.7	1126	0.2550964	11.22104	1307.326
11/11/2022 10:40	4319	2451.73	17.7	1129	0.2554261	11.24288	1310.809
11/11/2022 10:50	4320	2451.99	17.7	1123	0.255527	11.24956	1303.843
11/11/2022 11:00	4321	2452.35	17.8	1121	0.2556667	11.25883	1298.656
11/11/2022 11:10	4322	2451.69	17.8	1125	0.2554106	11.24185	1303.29
11/11/2022 11:20	4323	2449.45	17.8	1134	0.2545417	11.18438	1313.716
11/11/2022 11:30	4324	2440.96	17.8	1102	0.2512484	10.96875	1276.645
11/11/2022 11:40	4325	2431.35	17.8	1082	0.2475207	10.7288	1253.475
11/11/2022 11:50	4326	2424.93	17.8	1081	0.2450304	10.57092	1252.317
11/11/2022 12:00	4327	2420.67	17.8	1073	0.2433779	10.46721	1243.049
11/11/2022 12:10	4328	2419.19	17.8	1063	0.2428038	10.43138	1231.464
11/11/2022 12:20	4329	2418.33	17.8	1049	0.2424703	10.41061	1215.246
11/11/2022 12:30	4330	2416.84	17.8	1026	0.2418923	10.3747	1188.601
11/11/2022 12:40	4331	2415.26	17.9	1004	0.2412794	10.33672	1160.559
11/11/2022 12:50	4332	2415.33	17.9	972	0.2413066	10.3384	1123.569
11/11/2022 13:00	4333	2417.61	17.9	943	0.242191	10.39324	1090.047
11/11/2022 13:10	4334	2418.91	17.9	907	0.2426952	10.42461	1048.434
11/11/2022 13:20	4335	2420.88	17.9	880	0.2434593	10.47231	1017.223
11/11/2022 13:30	4336	2421.71	17.9	838	0.2437813	10.49246	968.6741
11/11/2022 13:40	4337	2422.92	17.9	822	0.2442507	10.52188	950.1791
11/11/2022 13:50	4338	2423.14	18	795	0.244336	10.52724	916.955
11/11/2022 14:00	4339	2397.45	18	751	0.2343709	9.916538	866.2053
11/11/2022 14:10	4340	2367.34	18	575	0.2226913	9.238126	663.2065
11/11/2022 14:20	4341	2331.38	18	489	0.2087423	8.478337	564.0139
11/11/2022 14:30	4342	2287.88	18	407	0.1918687	7.628628	469.4348
11/11/2022 14:40	4343	2252.9	18	334	0.1782999	6.997262	385.2365
11/11/2022 14:50	4344	2223.59	18	259	0.1669307	6.501899	298.7313
11/11/2022 15:00	4345	2197.91	18.1	221	0.1569693	6.091914	254.3446
11/11/2022 15:10	4346	2171.75	18.1	189	0.1468219	5.696355	217.5164
11/11/2022 15:20	4347	2143.03	18.1	161	0.1356814	5.286641	185.2917
11/11/2022 15:30	4348	2121.29	18.1	142	0.1272485	4.992877	163.425
11/11/2022 15:40	4349	2103.1	18.1	125	0.1201926	4.757514	143.86
11/11/2022 15:50	4350	2090.28	18.1	112	0.1152197	4.597173	128.8986
11/11/2022 16:00	4351	2080	18.1	102	0.111232	4.471832	117.3898
11/11/2022 16:10	4352	2071.67	18.1	93	0.1080008	4.372338	107.0319
11/11/2022 16:20	4353	2064.13	18.1	87	0.105076	4.283856	100.1266
11/11/2022 16:30	4354	2058.78	18.2	81	0.1030008	4.221972	93.01791
11/11/2022 16:40	4355	2054.15	18.2	75	0.1012048	4.169008	86.12769
11/11/2022 16:50	4356	2050.73	18.2	70	0.09987819	4.130239	80.38585
11/11/2022 17:00	4357	2046	18.2	68	0.09804344	4.077108	78.08911
11/11/2022 17:10	4358	2041.91	18.2	64	0.09645694	4.03162	73.49564
11/11/2022 17:20	4359	2040.32	18.2	60	0.09584016	4.014049	68.90216
11/11/2022 17:30	4360	2037.11	18.3	58	0.09459502	3.978767	66.46041
11/11/2022 17:40	4361	2034.8	18.3	56	0.09369898	3.953537	64.16867
11/11/2022 17:50	4362	2032.29	18.3	55	0.09272534	3.92627	63.0228
11/11/2022 18:00	4363	2030.3	18.3	53	0.09195346	3.904762	60.73107
11/11/2022 18:10	4364	2029.03	18.3	51	0.09146082	3.891086	58.43933
11/11/2022 18:20	4365	2026.94	18.3	50	0.09065008	3.868666	57.29346
11/11/2022 18:30	4366	2024.58	18.3	49	0.08973461	3.843477	56.14759
11/11/2022 18:40	4367	2024.77	18.4	48	0.08980834	3.845501	54.88223
11/11/2022 18:50	4368	2022.59	18.4	47	0.08896267	3.822343	53.73885
11/11/2022 19:00	4369	2021.54	18.4	47	0.08855546	3.811231	53.73885
11/11/2022 19:10	4370	2020.44	18.4	46	0.08812869	3.799617	52.59547
11/11/2022 19:20	4371	2019.78	18.4	45	0.08787274	3.792663	51.45209
11/11/2022 19:30	4372	2019.51	18.4	44	0.08776796	3.789821	50.30871
11/11/2022 19:40	4373	2019.19	18.4	44	0.08764386	3.786455	50.30871
11/11/2022 19:50	4374	2017.88	18.4	44	0.08713573	3.772702	50.30871
11/11/2022 20:00	4375	2016.15	18.5	43	0.08646464	3.754603	49.05875
11/11/2022 20:10	4376	2016.55	18.5	43	0.08661979	3.758781	49.05875
11/11/2022 20:20	4377	2016.78	18.5	42	0.08670902	3.761185	47.91785
11/11/2022 20:30	4378	2014.09	18.5	42	0.08566552	3.733143	47.91785
11/11/2022 20:40	4379	2014.27	18.5	42	0.08573538	3.735014	47.91785
11/11/2022 20:50	4380	2013.65	18.5	41	0.08549488	3.728573	46.77695
11/11/2022 21:00	4381	2014.9	18.5	41	0.08597976	3.741569	46.77695
11/11/2022 21:10	4382	2014.21	18.5	41	0.08571208	3.73439	46.77695
11/11/2022 21:20	4383	2014.15	18.6	41	0.08568883	3.733767	46.67577
11/11/2022 21:30	4384	2013.66	18.6	41	0.08549881	3.728677	46.67577
11/11/2022 21:40	4385	2013.04	18.6	40	0.08525831	3.722244	45.53734
11/11/2022 21:50	4386	2011.32	18.6	40	0.08459109	3.704446	45.53734
11/11/2022 22:00	4387	2011.86	18.6	40	0.08480054	3.710026	45.53734
11/11/2022 22:10	4388	2012.87	18.6	39	0.08519232	3.720481	44.39891
11/11/2022 22:20	4389	2010.56	18.6	39	0.08429629	3.696605	44.39891
11/11/2022 22:30	4390	2010.44	18.6	39	0.08424973	3.695367	44.39891
11/11/2022 22:40	4391	2010	18.6	39	0.08407903	3.690835	44.39891
11/11/2022 22:50	4392	2010.01	18.6	39	0.08408296	3.690938	44.39891
11/11/2022 23:00	4393	2010.06	18.6	39	0.08410233	3.691454	44.39891
11/11/2022 23:10	4394	2010.88	18.6	38	0.08442038	3.699905	43.26047
11/11/2022 23:20	4395	2010.31	18.6	38	0.08419931	3.694029	43.26047
11/11/2022 23:30	4396	2010.34	18.7	39	0.08421093	3.694337	44.30308
11/11/2022 23:40	4397	2010.3	18.7	38	0.08419544	3.693925	43.1671
11/11/2022 23:50	4398	2009.29	18.7	38	0.08380365	3.683532	43.1671
11/12/2022 0:00	4399	2010.57	18.7	38	0.08430016	3.696707	43.1671
11/12/2022 0:10	4400	2009.2	18.7	38	0.08376873	3.682606	43.1671
11/12/2022 0:20	4401	2009.11	18.7	37	0.0837338	3.681681	42.03112
11/12/2022 0:30	4402	2009.28	18.7	38	0.08379978	3.683429	43.1671
11/12/2022 0:40	4403	2008.69	18.7	37	0.0835709	3.677367	42.03112
11/12/2022 0:50	4404	2008.08	18.7	38	0.08333427	3.671111	43.1671
11/12/2022 1:00	4405	2008.16	18.7	37	0.08336532	3.671931	42.03112
11/12/2022 1:10	4406	2008.83	18.7	37	0.0836252	3.678805	42.03112
11/12/2022 1:20	4407	2008.42	18.7	37	0.08346617	3.674598	42.03112
11/12/2022 1:30	4408	2008.15	18.7	37	0.08336145	3.671829	42.03112
11/12/2022 1:40	4409	2006.66	18.7	37	0.08278346	3.656579	42.03112
11/12/2022 1:50	4410	2007.11	18.7	37	0.08295804	3.661179	42.03112
11/12/2022 2:00	4411	2006.25	18.7	37	0.08262444	3.652392	42.03112
11/12/2022 2:10	4412	2006.26	18.7	37	0.08262831	3.652494	42.03112
11/12/2022 2:20	4413	2005.98	18.7	36	0.08251971	3.649637	40.89515
11/12/2022 2:30	4414	2006.82	18.7	36	0.08284551	3.658213	40.89515
11/12/2022 2:40	4415	2005.95	18.7	36	0.08250803	3.64933	40.89515
11/12/2022 2:50	4416	2006.56	18.7	37	0.08274472	3.655558	42.03112
11/12/2022 3:00	4417	2007.21	18.7	36	0.08299679	3.662201	40.89515
11/12/2022 3:10	4418	2006.9	18.7	36	0.08287656	3.659032	40.89515
11/12/2022 3:20	4419	2006.62	18.7	36	0.08276796	3.65617	40.89515
11/12/2022 3:30	4420	2006.67	18.7	36	0.08278739	3.656681	40.89515
11/12/2022 3:40	4421	2005.5	18.7	36	0.08233351	3.644743	40.89515
11/12/2022 3:50	4422	2005.58	18.7	36	0.0823645	3.645557	40.89515
11/12/2022 4:00	4423	2004.86	18.7	36	0.08208525	3.638226	40.89515
11/12/2022 4:10	4424	2005.11	18.6	36	0.08218223	3.64077	40.9836
11/12/2022 4:20	4425	2006.58	18.6	36	0.08275241	3.655761	40.9836
11/12/2022 4:30	4426	2006.22	18.6	35	0.08261275	3.652085	39.84517
11/12/2022 4:40	4427	2006.81	18.6	36	0.08284169	3.658112	40.9836
11/12/2022 4:50	4428	2006.13	18.6	36	0.08257788	3.651167	40.9836
11/12/2022 5:00	4429	2005.62	18.6	35	0.08238006	3.645965	39.84517
11/12/2022 5:10	4430	2005.44	18.6	36	0.0823102	3.644131	40.9836
11/12/2022 5:20	4431	2004.17	18.6	35	0.08181763	3.631211	39.84517
11/12/2022 5:30	4432	2005.48	18.6	35	0.08232576	3.644539	39.84517
11/12/2022 5:40	4433	2003.87	18.6	35	0.08170122	3.628164	39.84517
11/12/2022 5:50	4434	2004.11	18.6	35	0.08179432	3.630601	39.84517
11/12/2022 6:00	4435	2004.16	18.6	35	0.08181375	3.631109	39.84517
11/12/2022 6:10	4436	2006.01	18.6	35	0.08253133	3.649943	39.84517
11/12/2022 6:20	4437	2003.99	18.5	35	0.08174777	3.629382	39.93155
11/12/2022 6:30	4438	2004.5	18.5	35	0.0819456	3.634564	39.93155
11/12/2022 6:40	4439	2006.06	18.5	35	0.08255076	3.650453	39.93155
11/12/2022 6:50	4440	2005.25	18.5	35	0.08223653	3.642196	39.93155
11/12/2022 7:00	4441	2003.51	18.5	34	0.08156157	3.624511	38.79065
11/12/2022 7:10	4442	2003.17	18.5	35	0.08142972	3.621064	39.93155
11/12/2022 7:20	4443	2003.62	18.5	35	0.08160424	3.625627	39.93155
11/12/2022 7:30	4444	2004.31	18.4	35	0.08187193	3.632633	40.0183
11/12/2022 7:40	4445	2004.19	18.4	35	0.08182532	3.631413	40.0183
11/12/2022 7:50	4446	2004.85	18.4	34	0.08208138	3.638124	38.87492
11/12/2022 8:00	4447	2003.6	18.4	35	0.08159649	3.625423	40.0183
11/12/2022 8:10	4448	2005.56	18.4	35	0.08235681	3.645355	40.0183
11/12/2022 8:20	4449	2004.56	18.4	35	0.0819689	3.635175	40.0183
11/12/2022 8:30	4450	2002.59	18.4	34	0.08120471	3.615188	38.87492
11/12/2022 8:40	4451	2003.61	18.4	34	0.08160037	3.625525	38.87492
11/12/2022 8:50	4452	2003.44	18.3	35	0.08153439	3.6238	40.10542
11/12/2022 9:00	4453	2004.39	18.3	34	0.08190292	3.633446	38.95955
11/12/2022 9:10	4454	2003.53	18.3	34	0.08156937	3.624714	38.95955
11/12/2022 9:20	4455	2003.77	18.3	34	0.08166242	3.627149	38.95955
11/12/2022 9:30	4456	2003.74	18.3	34	0.08165079	3.626844	38.95955
11/12/2022 9:40	4457	2002.79	18.3	34	0.08128232	3.617214	38.95955
11/12/2022 9:50	4458	2002.23	18.3	34	0.08106506	3.611546	38.95955
11/12/2022 10:00	4459	2002.3	18.3	34	0.08109224	3.612255	38.95955
11/12/2022 10:10	4460	2004.08	18.2	34	0.0817827	3.630296	39.04456
11/12/2022 10:20	4461	2002.34	18.2	34	0.08110774	3.612658	39.04456
11/12/2022 10:30	4462	2003.92	18.2	34	0.08172065	3.628672	39.04456
11/12/2022 10:40	4463	2002.36	18.2	34	0.08111548	3.612861	39.04456
11/12/2022 10:50	4464	2003.58	18.2	34	0.08158875	3.625221	39.04456
11/12/2022 11:00	4465	2003.11	18.2	34	0.08140641	3.620455	39.04456
11/12/2022 11:10	4466	2001.99	18.2	34	0.08097196	3.609119	39.04456
11/12/2022 11:20	4467	2002.93	18.2	34	0.08133662	3.618632	39.04456
11/12/2022 11:30	4468	2002	18.2	34	0.08097583	3.609221	39.04456
11/12/2022 11:40	4469	2003.36	18.2	34	0.08150339	3.622989	39.04456
11/12/2022 11:50	4470	2001.63	18.2	34	0.08083236	3.605482	39.04456
11/12/2022 12:00	4471	2002.77	18.2	34	0.08127457	3.617011	39.04456
11/12/2022 12:10	4472	2001.48	18.2	34	0.08077413	3.603967	39.04456
11/12/2022 12:20	4473	2001.51	18.2	33	0.08078581	3.60427	37.89619
11/12/2022 12:30	4474	2003.26	18.2	33	0.08146459	3.621976	37.89619
11/12/2022 12:40	4475	2002.92	18.2	34	0.08133274	3.618531	39.04456
11/12/2022 12:50	4476	2001.24	18.2	33	0.08068103	3.601545	37.89619
11/12/2022 13:00	4477	2002.22	18.2	34	0.08106118	3.611445	39.04456
11/12/2022 13:10	4478	2000.86	18.3	34	0.08053362	3.597712	38.95955
11/12/2022 13:20	4479	2002.84	18.3	33	0.08130169	3.61772	37.81368
11/12/2022 13:30	4480	2001.8	18.3	33	0.08089828	3.6072	37.81368
11/12/2022 13:40	4481	2002.05	18.3	34	0.08099526	3.609726	38.95955
11/12/2022 13:50	4482	2000.99	18.3	33	0.08058405	3.599023	37.81368
11/12/2022 14:00	4483	2002.08	18.3	33	0.08100688	3.610029	37.81368
11/12/2022 14:10	4484	2001.21	18.3	33	0.0806694	3.601242	37.81368
11/12/2022 14:20	4485	2000.7	18.3	33	0.08047158	3.596099	37.81368
11/12/2022 14:30	4486	2001.03	18.3	33	0.08059961	3.599427	37.81368
11/12/2022 14:40	4487	2001.78	18.3	33	0.08089054	3.606997	37.81368
11/12/2022 14:50	4488	2000.59	18.3	34	0.0804289	3.594991	38.95955
11/12/2022 15:00	4489	2000.63	18.3	33	0.08044446	3.595394	37.81368
11/12/2022 15:10	4490	2001.79	18.4	34	0.08089441	3.607099	38.87492
11/12/2022 15:20	4491	2001.9	18.4	34	0.08093709	3.60821	38.87492
11/12/2022 15:30	4492	2000.72	18.4	33	0.08047932	3.596301	37.73153
11/12/2022 15:40	4493	2000.22	18.4	34	0.08028537	3.591264	38.87492
11/12/2022 15:50	4494	1999.96	18.4	33	0.08018452	3.588648	37.73153
11/12/2022 16:00	4495	2001.98	18.4	33	0.08096808	3.609018	37.73153
11/12/2022 16:10	4496	2000.11	18.4	33	0.08024269	3.590157	37.73153
11/12/2022 16:20	4497	2001.82	18.4	33	0.08090603	3.607401	37.73153
11/12/2022 16:30	4498	2001.07	18.4	33	0.0806151	3.599829	37.73153
11/12/2022 16:40	4499	2001.3	18.4	33	0.08070433	3.602151	37.73153
11/12/2022 16:50	4500	1999.7	18.4	33	0.08008367	3.586033	37.73153
11/12/2022 17:00	4501	2000.22	18.4	33	0.08028537	3.591264	37.73153
11/12/2022 17:10	4502	2000.84	18.4	33	0.08052588	3.59751	37.73153
11/12/2022 17:20	4503	2000.41	18.4	33	0.0803591	3.593178	37.73153
11/12/2022 17:30	4504	2000.16	18.4	33	0.08026212	3.590661	37.73153
11/12/2022 17:40	4505	2000.19	18.4	33	0.08027375	3.590962	37.73153
11/12/2022 17:50	4506	2000.2	18.4	33	0.08027762	3.591063	37.73153
11/12/2022 18:00	4507	1999.79	18.4	33	0.0801186	3.586938	37.73153
11/12/2022 18:10	4508	1999.8	18.4	33	0.08012247	3.587039	37.73153
11/12/2022 18:20	4509	2000.51	18.4	33	0.0803979	3.594185	37.73153
11/12/2022 18:30	4510	1999.54	18.4	33	0.08002162	3.584425	37.73153
11/12/2022 18:40	4511	2001.07	18.4	33	0.0806151	3.599829	37.73153
11/12/2022 18:50	4512	1999.68	18.4	32	0.08007592	3.585832	36.58815
11/12/2022 19:00	4513	2000.85	18.4	33	0.08052975	3.597611	37.73153
11/12/2022 19:10	4514	2000	18.3	33	0.08020008	3.58905	37.81368
11/12/2022 19:20	4515	2000.84	18.3	33	0.08052588	3.59751	37.81368
11/12/2022 19:30	4516	1999.55	18.3	33	0.08002549	3.584525	37.81368
11/12/2022 19:40	4517	2000.75	18.3	33	0.08049101	3.596603	37.81368
11/12/2022 19:50	4518	2000.99	18.3	32	0.08058405	3.599023	36.66781
11/12/2022 20:00	4519	1999.5	18.2	33	0.08000612	3.584023	37.89619
11/12/2022 20:10	4520	2000.67	18.2	32	0.08045995	3.595798	36.74782
11/12/2022 20:20	4521	2001.31	18.2	33	0.08070821	3.602252	37.89619
11/12/2022 20:30	4522	2000.95	18.1	33	0.08056855	3.598619	37.97905
11/12/2022 20:40	4523	2001.37	18.1	33	0.08073145	3.602857	37.97905
11/12/2022 20:50	4524	2001.03	18.1	33	0.08059961	3.599427	37.97905
11/12/2022 21:00	4525	2000.82	18	32	0.08051813	3.597309	36.90888
11/12/2022 21:10	4526	1999.64	18	32	0.08006042	3.58543	36.90888
11/12/2022 21:20	4527	2001.41	17.9	33	0.08074701	3.603261	38.14588
11/12/2022 21:30	4528	1999.19	17.9	33	0.07988584	3.580907	38.14588
11/12/2022 21:40	4529	1999.48	17.8	32	0.07999831	3.583821	37.07136
11/12/2022 21:50	4530	2000.6	17.8	32	0.08043277	3.595091	37.07136
11/12/2022 22:00	4531	2000.92	17.7	32	0.08055693	3.598318	37.15314
11/12/2022 22:10	4532	1999.7	17.7	32	0.08008367	3.586033	37.15314
11/12/2022 22:20	4533	2000.97	17.6	33	0.0805763	3.598821	38.39888
11/12/2022 22:30	4534	2000.82	17.6	33	0.08051813	3.597309	38.39888
11/12/2022 22:40	4535	2000.96	17.5	33	0.08057243	3.59872	38.48396
11/12/2022 22:50	4536	1999.6	17.4	33	0.08004487	3.585027	38.56942
11/12/2022 23:00	4537	1999.5	17.4	32	0.08000612	3.584023	37.40065
11/12/2022 23:10	4538	2000.86	17.3	32	0.08053362	3.597712	37.48389
11/12/2022 23:20	4539	1999.37	17.2	32	0.0799557	3.582716	37.5675
11/12/2022 23:30	4540	2001.81	17.2	32	0.08090216	3.607301	37.5675
11/12/2022 23:40	4541	2000.82	17.1	32	0.08051813	3.597309	37.65149
11/12/2022 23:50	4542	1999.96	17	32	0.08018452	3.588648	37.73585
11/13/2022 0:00	4543	2000.2	17	32	0.08027762	3.591063	37.73585
11/13/2022 0:10	4544	2001.38	16.9	32	0.08073539	3.602958	37.82059
11/13/2022 0:20	4545	2001.66	16.8	32	0.08084399	3.605786	37.90571
11/13/2022 0:30	4546	2001.75	16.7	32	0.08087885	3.606694	37.99121
11/13/2022 0:40	4547	1999.56	16.7	32	0.08002943	3.584626	37.99121
11/13/2022 0:50	4548	2000.46	16.6	32	0.08037847	3.593681	38.07711
11/13/2022 1:00	4549	2002.29	16.5	32	0.08108836	3.612154	38.16339
11/13/2022 1:10	4550	2000.46	16.5	32	0.08037847	3.593681	38.16339
11/13/2022 1:20	4551	2000.46	16.4	32	0.08037847	3.593681	38.25006
11/13/2022 1:30	4552	2000.82	16.3	32	0.08051813	3.597309	38.33713
11/13/2022 1:40	4553	2000.99	16.2	33	0.08058405	3.599023	39.62536
11/13/2022 1:50	4554	2000.38	16.2	32	0.08034748	3.592876	38.42459
11/13/2022 2:00	4555	2001.11	16.1	33	0.0806306	3.600233	39.71597
11/13/2022 2:10	4556	2001.7	16	32	0.08085948	3.606189	38.60072
11/13/2022 2:20	4557	2001.3	15.9	32	0.08070433	3.602151	38.6894
11/13/2022 2:30	4558	2001.61	15.8	32	0.08082455	3.60528	38.77848
11/13/2022 2:40	4559	2000.86	15.7	32	0.08053362	3.597712	38.86797
11/13/2022 2:50	4560	2002.23	15.7	32	0.08106506	3.611546	38.86797
11/13/2022 3:00	4561	2001.32	15.6	32	0.08071208	3.602352	38.95787
11/13/2022 3:10	4562	2002.57	15.5	32	0.08119696	3.614986	39.0482
11/13/2022 3:20	4563	2001.96	15.4	32	0.08096033	3.608816	39.13894
11/13/2022 3:30	4564	2002.27	15.3	32	0.08108062	3.611951	39.23011
11/13/2022 3:40	4565	2002.18	15.3	32	0.08104569	3.611041	39.23011
11/13/2022 3:50	4566	2002.52	15.2	32	0.08117759	3.61448	39.3217
11/13/2022 4:00	4567	2001.03	15.1	32	0.08059961	3.599427	39.41372
11/13/2022 4:10	4568	2002.1	15	32	0.08101463	3.610231	39.50617
11/13/2022 4:20	4569	2003.12	14.9	32	0.08141029	3.620556	39.59906
11/13/2022 4:30	4570	2002.78	14.8	32	0.08127844	3.617112	39.69238
11/13/2022 4:40	4571	2003.11	14.7	32	0.08140641	3.620455	39.78615
11/13/2022 4:50	4572	2003.21	14.7	32	0.08144522	3.621468	39.78615
11/13/2022 5:00	4573	2003.1	14.6	32	0.08140254	3.620354	39.88036
11/13/2022 5:10	4574	2001.78	14.5	31	0.08089054	3.606997	38.7258
11/13/2022 5:20	4575	2003.3	14.4	32	0.08148015	3.622381	40.07012
11/13/2022 5:30	4576	2003.19	14.3	32	0.08143741	3.621265	40.16568
11/13/2022 5:40	4577	2003.71	14.2	32	0.08163917	3.626539	40.2617
11/13/2022 5:50	4578	2001.63	14.2	32	0.08083236	3.605482	40.2617
11/13/2022 6:00	4579	2003.39	14.1	32	0.08151501	3.623294	40.35818
11/13/2022 6:10	4580	2002.98	14	32	0.08135599	3.619138	40.45512
11/13/2022 6:20	4581	2002.7	13.9	32	0.08124739	3.616302	40.55253
11/13/2022 6:30	4582	2003.78	13.8	32	0.08166635	3.62725	40.65041
11/13/2022 6:40	4583	2002.62	13.8	32	0.08121634	3.615492	40.65041
11/13/2022 6:50	4584	2003.98	13.7	32	0.0817439	3.62928	40.74876
11/13/2022 7:00	4585	2004.07	13.6	32	0.08177876	3.630194	40.84759
11/13/2022 7:10	4586	2002.42	13.5	32	0.08113879	3.613469	40.9469
11/13/2022 7:20	4587	2003.2	13.4	32	0.08144134	3.621367	41.04669
11/13/2022 7:30	4588	2002.68	13.4	32	0.08123964	3.6161	41.04669
11/13/2022 7:40	4589	2004.36	13.3	31	0.0818913	3.633141	39.86113
11/13/2022 7:50	4590	2003.62	13.2	31	0.08160424	3.625627	39.95875
11/13/2022 8:00	4591	2004.03	13.1	31	0.08176333	3.629789	40.05685
11/13/2022 8:10	4592	2004.48	13	32	0.08193785	3.634361	41.45078
11/13/2022 8:20	4593	2002.94	12.9	32	0.08134043	3.618732	41.55304
11/13/2022 8:30	4594	2003.14	12.9	32	0.08141804	3.620759	41.55304
11/13/2022 8:40	4595	2003.19	12.8	31	0.08143741	3.621265	40.35407
11/13/2022 8:50	4596	2002.79	12.7	32	0.08128232	3.617214	41.7591
11/13/2022 9:00	4597	2004.22	12.6	31	0.081837	3.631718	40.55468
11/13/2022 9:10	4598	2004.87	12.5	32	0.08208913	3.638327	41.96721
11/13/2022 9:20	4599	2005.47	12.4	32	0.08232188	3.644436	42.07205
11/13/2022 9:30	4600	2003.34	12.4	32	0.08149564	3.622786	42.07205
11/13/2022 9:40	4601	2004.58	12.3	32	0.08197659	3.635377	42.17741
11/13/2022 9:50	4602	2003.33	12.2	32	0.08149177	3.622685	42.2833
11/13/2022 10:00	4603	2005.52	12.1	32	0.08234125	3.644947	42.38972
11/13/2022 10:10	4604	2005.33	12	32	0.08226752	3.64301	42.49668
11/13/2022 10:20	4605	2005.96	11.9	31	0.0825119	3.649432	41.2728
11/13/2022 10:30	4606	2005.67	11.9	31	0.08239949	3.646476	41.2728
11/13/2022 10:40	4607	2005.18	11.8	31	0.08220941	3.641483	41.37747
11/13/2022 10:50	4608	2005.14	11.7	31	0.08219385	3.641076	41.48267
11/13/2022 11:00	4609	2005.17	11.6	32	0.08220553	3.641382	42.92997
11/13/2022 11:10	4610	2005.5	11.5	32	0.08233351	3.644743	43.03968
11/13/2022 11:20	4611	2005.66	11.5	32	0.08239555	3.646374	43.03968
11/13/2022 11:30	4612	2005.39	11.4	31	0.08229083	3.643622	41.80151
11/13/2022 11:40	4613	2004.88	11.3	31	0.082093	3.638429	41.90888
11/13/2022 11:50	4614	2004.75	11.3	32	0.08204257	3.637107	43.26078
11/13/2022 12:00	4615	2005.86	11.2	31	0.08247316	3.648412	42.01681
11/13/2022 12:10	4616	2005.08	11.1	32	0.08217055	3.640464	43.48417
11/13/2022 12:20	4617	2004.48	11.1	31	0.08193785	3.634361	42.12529
11/13/2022 12:30	4618	2006.15	11	32	0.08258563	3.651371	43.59673
11/13/2022 12:40	4619	2004.77	11	32	0.08205032	3.63731	43.59673
11/13/2022 12:50	4620	2006.6	10.9	32	0.08276021	3.655966	43.70988
11/13/2022 13:00	4621	2006.02	10.9	32	0.08253521	3.650045	43.70988
11/13/2022 13:10	4622	2006.65	10.8	32	0.08277959	3.656476	43.82361
11/13/2022 13:20	4623	2005.11	10.8	31	0.08218223	3.64077	42.45412
11/13/2022 13:30	4624	2006.66	10.7	32	0.08278346	3.656579	43.93794
11/13/2022 13:40	4625	2004.91	10.7	32	0.08210468	3.638735	43.93794
11/13/2022 13:50	4626	2006.44	10.6	32	0.08269811	3.654331	44.05286
11/13/2022 14:00	4627	2006.56	10.6	31	0.08274472	3.655558	42.67621
11/13/2022 14:10	4628	2006.22	10.6	31	0.08261275	3.652085	42.67621
11/13/2022 14:20	4629	2005.31	10.5	31	0.08225983	3.642807	42.78813
11/13/2022 14:30	4630	2005.34	10.5	32	0.08227146	3.643112	44.16839
11/13/2022 14:40	4631	2005.5	10.4	31	0.08233351	3.644743	42.90064
11/13/2022 14:50	4632	2006.46	10.4	31	0.08270586	3.654536	42.90064
11/13/2022 15:00	4633	2005.2	10.4	32	0.0822171	3.641686	44.28453
11/13/2022 15:10	4634	2005.54	10.4	31	0.08234906	3.64515	42.90064
11/13/2022 15:20	4635	2006.53	10.3	31	0.08273304	3.655251	43.01374
11/13/2022 15:30	4636	2006.64	10.3	31	0.08277571	3.656374	43.01374
11/13/2022 15:40	4637	2006.68	10.3	31	0.08279127	3.656783	43.01374
11/13/2022 15:50	4638	2006.51	10.3	32	0.08272529	3.655047	44.40128
11/13/2022 16:00	4639	2006.86	10.3	32	0.08286107	3.658622	44.40128
11/13/2022 16:10	4640	2006.71	10.2	31	0.08280283	3.657089	43.12743
11/13/2022 16:20	4641	2005.38	10.2	32	0.08228695	3.64352	44.51864
11/13/2022 16:30	4642	2005.62	10.2	31	0.08238006	3.645965	43.12743
11/13/2022 16:40	4643	2005.55	10.2	31	0.08235294	3.645252	43.12743
11/13/2022 16:50	4644	2007.17	10.2	31	0.08298129	3.661793	43.12743
11/13/2022 17:00	4645	2006.84	10.2	31	0.08285326	3.658418	43.12743
11/13/2022 17:10	4646	2006.44	10.2	32	0.08269811	3.654331	44.51864
11/13/2022 17:20	4647	2006.51	10.2	31	0.08272529	3.655047	43.12743
11/13/2022 17:30	4648	2005.55	10.2	31	0.08235294	3.645252	43.12743
11/13/2022 17:40	4649	2005.68	10.1	31	0.08240336	3.646578	43.24174
11/13/2022 17:50	4650	2005.83	10.1	32	0.08246148	3.648106	44.63663
11/13/2022 18:00	4651	2006.65	10.1	32	0.08277959	3.656476	44.63663
11/13/2022 18:10	4652	2007.06	10.1	31	0.08293867	3.660668	43.24174
11/13/2022 18:20	4653	2006.62	10.1	31	0.08276796	3.65617	43.24174
11/13/2022 18:30	4654	2006.41	10.1	32	0.08268648	3.654026	44.63663
11/13/2022 18:40	4655	2004.94	10.1	31	0.08211625	3.639039	43.24174
11/13/2022 18:50	4656	2005.35	10.1	31	0.08227533	3.643214	43.24174
11/13/2022 19:00	4657	2007.26	10.1	31	0.08301622	3.662713	43.24174
11/13/2022 19:10	4658	2005.71	10.1	31	0.08241493	3.646882	43.24174
11/13/2022 19:20	4659	2005.21	10.1	31	0.08222097	3.641788	43.24174
11/13/2022 19:30	4660	2005.81	10.1	31	0.08245379	3.647903	43.24174
11/13/2022 19:40	4661	2007.16	10.1	31	0.08297741	3.66169	43.24174
11/13/2022 19:50	4662	2005.55	10.1	31	0.08235294	3.645252	43.24174
11/13/2022 20:00	4663	2006.83	10.1	31	0.08284938	3.658315	43.24174
11/13/2022 20:10	4664	2005.22	10.1	31	0.08222491	3.64189	43.24174
11/13/2022 20:20	4665	2005.22	10	31	0.08222491	3.64189	43.35664
11/13/2022 20:30	4666	2005.43	10	31	0.08230639	3.64403	43.35664
11/13/2022 20:40	4667	2005.34	10	31	0.08227146	3.643112	43.35664
11/13/2022 20:50	4668	2006.4	10	31	0.08268261	3.653923	43.35664
11/13/2022 21:00	4669	2006.5	10	32	0.08272141	3.654944	44.75524
11/13/2022 21:10	4670	2006.67	10	31	0.08278739	3.656681	43.35664
11/13/2022 21:20	4671	2005.71	9.9	31	0.08241493	3.646882	43.47216
11/13/2022 21:30	4672	2006.64	9.9	31	0.08277571	3.656374	43.47216
11/13/2022 21:40	4673	2006.37	9.9	31	0.08267099	3.653617	43.47216
11/13/2022 21:50	4674	2005.47	9.9	31	0.08232188	3.644436	43.47216
11/13/2022 22:00	4675	2005.39	9.9	31	0.08229083	3.643622	43.47216
11/13/2022 22:10	4676	2005.47	9.8	31	0.08232188	3.644436	43.5883
11/13/2022 22:20	4677	2006.74	9.8	31	0.08281451	3.657396	43.5883
11/13/2022 22:30	4678	2006.71	9.8	31	0.08280283	3.657089	43.5883
11/13/2022 22:40	4679	2007.03	9.8	31	0.08292699	3.660361	43.5883
11/13/2022 22:50	4680	2005.51	9.7	31	0.08233738	3.644845	43.70506
11/13/2022 23:00	4681	2005.9	9.7	31	0.08248866	3.648821	43.70506
11/13/2022 23:10	4682	2006.65	9.7	31	0.08277959	3.656476	43.70506
11/13/2022 23:20	4683	2006.71	9.6	32	0.08280283	3.657089	45.23607
11/13/2022 23:30	4684	2006.74	9.6	31	0.08281451	3.657396	43.82245
11/13/2022 23:40	4685	2006.91	9.6	31	0.08288044	3.659134	43.82245
11/13/2022 23:50	4686	2007.34	9.5	31	0.08304721	3.663531	43.94047
11/14/2022 0:00	4687	2006.03	9.5	31	0.08253908	3.650147	43.94047
11/14/2022 0:10	4688	2005.49	9.5	31	0.08232963	3.644641	43.94047
11/14/2022 0:20	4689	2006.96	9.4	32	0.08289981	3.659644	45.48039
11/14/2022 0:30	4690	2007.03	9.4	31	0.08292699	3.660361	44.05912
11/14/2022 0:40	4691	2006.09	9.3	32	0.08256233	3.650758	45.60353
11/14/2022 0:50	4692	2006.37	9.3	31	0.08267099	3.653617	44.17842
11/14/2022 1:00	4693	2005.71	9.3	31	0.08241493	3.646882	44.17842
11/14/2022 1:10	4694	2006.39	9.2	32	0.08267874	3.653821	45.72735
11/14/2022 1:20	4695	2007.11	9.2	31	0.08295804	3.661179	44.29837
11/14/2022 1:30	4696	2006.61	9.1	31	0.08276409	3.656068	44.41897
11/14/2022 1:40	4697	2007.66	9.1	31	0.08317137	3.666808	44.41897
11/14/2022 1:50	4698	2006.29	9	31	0.08263993	3.6528	44.54023
11/14/2022 2:00	4699	2007.66	9	31	0.08317137	3.666808	44.54023
11/14/2022 2:10	4700	2008.08	9	31	0.08333427	3.671111	44.54023
11/14/2022 2:20	4701	2006.32	8.9	31	0.08265156	3.653106	44.66215
11/14/2022 2:30	4702	2007.78	8.9	31	0.08321792	3.668037	44.66215
11/14/2022 2:40	4703	2006.69	8.8	31	0.08279508	3.656885	44.78474
11/14/2022 2:50	4704	2007.29	8.8	31	0.08302784	3.663021	44.78474
11/14/2022 3:00	4705	2006.05	8.7	31	0.08254689	3.650351	44.90801
11/14/2022 3:10	4706	2007.2	8.7	31	0.08299291	3.662099	44.90801
11/14/2022 3:20	4707	2006.64	8.6	31	0.08277571	3.656374	45.03196
11/14/2022 3:30	4708	2008.29	8.5	31	0.08341575	3.673264	45.15659
11/14/2022 3:40	4709	2006.02	8.5	31	0.08253521	3.650045	45.15659
11/14/2022 3:50	4710	2006.94	8.4	31	0.08289206	3.65944	45.28192
11/14/2022 4:00	4711	2008.32	8.4	31	0.08342737	3.673571	45.28192
11/14/2022 4:10	4712	2008.52	8.3	31	0.08350497	3.675623	45.40794
11/14/2022 4:20	4713	2008.78	8.3	31	0.08360583	3.678293	45.40794
11/14/2022 4:30	4714	2006.85	8.2	31	0.08285713	3.65852	45.53466
11/14/2022 4:40	4715	2008.58	8.2	31	0.08352822	3.676238	45.53466
11/14/2022 4:50	4716	2006.62	8.1	31	0.08276796	3.65617	45.6621
11/14/2022 5:00	4717	2008.3	8.1	31	0.08341962	3.673367	45.6621
11/14/2022 5:10	4718	2007.61	8	31	0.083152	3.666296	45.79025
11/14/2022 5:20	4719	2008.2	8	31	0.08338082	3.672341	45.79025
11/14/2022 5:30	4720	2006.45	7.9	31	0.08270198	3.654433	45.91912
11/14/2022 5:40	4721	2006.71	7.9	32	0.08280283	3.657089	47.40039
11/14/2022 5:50	4722	2008.56	7.8	31	0.08352053	3.676034	46.04872
11/14/2022 6:00	4723	2006.89	7.7	31	0.08287269	3.658929	46.17905
11/14/2022 6:10	4724	2007.2	7.7	32	0.08299291	3.662099	47.6687
11/14/2022 6:20	4725	2008.42	7.7	31	0.08346617	3.674598	46.17905
11/14/2022 6:30	4726	2007.46	7.6	31	0.08309376	3.664759	46.31013
11/14/2022 6:40	4727	2008.89	7.5	31	0.0836485	3.679422	46.44195
11/14/2022 6:50	4728	2008.86	7.5	31	0.08363682	3.679113	46.44195
11/14/2022 7:00	4729	2007.97	7.4	31	0.08329159	3.669983	46.57452
11/14/2022 7:10	4730	2009.39	7.4	31	0.08384246	3.684559	46.57452
11/14/2022 7:20	4731	2007.52	7.3	31	0.08311707	3.665375	46.70785
11/14/2022 7:30	4732	2008.66	7.3	30	0.08355927	3.677061	45.20115
11/14/2022 7:40	4733	2009.15	7.3	31	0.08374935	3.682093	46.70785
11/14/2022 7:50	4734	2009.01	7.2	31	0.08369505	3.680654	46.84195
11/14/2022 8:00	4735	2007.68	7.2	30	0.08317918	3.667013	45.33091
11/14/2022 8:10	4736	2007.65	7.1	31	0.08316749	3.666705	46.97681
11/14/2022 8:20	4737	2008.01	7.1	31	0.08330715	3.670393	46.97681
11/14/2022 8:30	4738	2007.73	7	31	0.08319849	3.667525	47.11246
11/14/2022 8:40	4739	2009.04	7	32	0.08370668	3.680963	48.63222
11/14/2022 8:50	4740	2008.11	6.9	32	0.08334589	3.671418	48.77305
11/14/2022 9:00	4741	2007.82	6.9	31	0.08323342	3.668446	47.24889
11/14/2022 9:10	4742	2009.55	6.9	30	0.0839045	3.686205	45.72474
11/14/2022 9:20	4743	2008.36	6.8	31	0.08344287	3.673982	47.38612
11/14/2022 9:30	4744	2009.51	6.8	31	0.08388901	3.685793	47.38612
11/14/2022 9:40	4745	2009.48	6.7	31	0.08387733	3.685484	47.52415
11/14/2022 9:50	4746	2008.13	6.7	31	0.0833537	3.671623	47.52415
11/14/2022 10:00	4747	2009.58	6.7	31	0.08391613	3.686513	47.52415
11/14/2022 10:10	4748	2008.02	6.6	31	0.08331102	3.670496	47.66298
11/14/2022 10:20	4749	2008.74	6.6	31	0.08359027	3.677881	47.66298
11/14/2022 10:30	4750	2009.99	6.6	31	0.08407515	3.690732	47.66298
11/14/2022 10:40	4751	2010.15	6.5	32	0.08413726	3.69238	49.34464
11/14/2022 10:50	4752	2009.08	6.5	31	0.08372217	3.681373	47.80262
11/14/2022 11:00	4753	2007.79	6.5	31	0.08322179	3.668139	47.80262
11/14/2022 11:10	4754	2007.97	6.5	31	0.08329159	3.669983	47.80262
11/14/2022 11:20	4755	2007.93	6.5	32	0.08327615	3.669574	49.34464
11/14/2022 11:30	4756	2008.79	6.4	31	0.0836097	3.678395	47.94308
11/14/2022 11:40	4757	2008.06	6.4	31	0.08332658	3.670906	47.94308
11/14/2022 11:50	4758	2007.03	6.4	31	0.08292699	3.660361	47.94308
11/14/2022 12:00	4759	2007.93	6.4	32	0.08327615	3.669574	49.48964
11/14/2022 12:10	4760	2006.63	6.4	31	0.08277184	3.656272	47.94308
11/14/2022 12:20	4761	2008.14	6.4	31	0.08335757	3.671726	47.94308
11/14/2022 12:30	4762	2007.74	6.4	32	0.08320242	3.667627	49.48964
11/14/2022 12:40	4763	2006.7	6.4	31	0.08279896	3.656987	47.94308
11/14/2022 12:50	4764	2006.93	6.4	32	0.08288825	3.659339	49.48964
11/14/2022 13:00	4765	2006.81	6.5	31	0.08284169	3.658112	47.80262
11/14/2022 13:10	4766	2006.88	6.5	32	0.08286881	3.658827	49.34464
11/14/2022 13:20	4767	2007.97	6.5	31	0.08329159	3.669983	47.80262
11/14/2022 13:30	4768	2007.81	6.5	31	0.0832296	3.668344	47.80262
11/14/2022 13:40	4769	2006.62	6.5	31	0.08276796	3.65617	47.80262
11/14/2022 13:50	4770	2007.95	6.6	31	0.08328384	3.669778	47.66298
11/14/2022 14:00	4771	2006.11	6.6	31	0.08257014	3.650963	47.66298
11/14/2022 14:10	4772	2007.38	6.6	31	0.08306277	3.663941	47.66298
11/14/2022 14:20	4773	2007.8	6.7	32	0.08322567	3.668242	49.05718
11/14/2022 14:30	4774	2007.22	6.7	31	0.08300066	3.662304	47.52415
11/14/2022 14:40	4775	2008.02	6.8	32	0.08331102	3.670496	48.91471
11/14/2022 14:50	4776	2008.54	6.8	31	0.08351272	3.675829	47.38612
11/14/2022 15:00	4777	2006.57	6.9	31	0.08274853	3.655659	47.24889
11/14/2022 15:10	4778	2007.23	6.9	32	0.08300459	3.662406	48.77305
11/14/2022 15:20	4779	2007.98	6.9	32	0.08329546	3.670086	48.77305
11/14/2022 15:30	4780	2008.47	7	33	0.08348554	3.67511	50.15198
11/14/2022 15:40	4781	2011.33	7.1	34	0.08459496	3.704549	51.52296
11/14/2022 15:50	4782	2012.83	7.1	34	0.08517677	3.720066	51.52296
11/14/2022 16:00	4783	2014.02	7.2	34	0.0856384	3.732416	51.37503
11/14/2022 16:10	4784	2018.58	7.2	35	0.08740723	3.780046	52.88607
11/14/2022 16:20	4785	2022.04	7.3	36	0.08874941	3.816519	54.24137
11/14/2022 16:30	4786	2025.74	7.3	38	0.09018457	3.855842	57.25478
11/14/2022 16:40	4787	2028.25	7.4	39	0.09115821	3.882706	58.59375
11/14/2022 16:50	4788	2033.7	7.5	41	0.09327227	3.941567	61.42322
11/14/2022 17:00	4789	2035.36	7.5	43	0.09391618	3.959641	64.41947
11/14/2022 17:10	4790	2039.17	7.6	44	0.09539413	4.00138	65.73051
11/14/2022 17:20	4791	2042.29	7.7	45	0.09660435	4.035829	67.03411
11/14/2022 17:30	4792	2043.87	7.7	46	0.0972172	4.053366	68.52376
11/14/2022 17:40	4793	2043.93	7.8	47	0.09724051	4.054034	69.8158
11/14/2022 17:50	4794	2046.17	7.9	48	0.09810942	4.079009	71.10058
11/14/2022 18:00	4795	2046.24	7.9	49	0.09813654	4.07979	72.58184
11/14/2022 18:10	4796	2047.37	8	49	0.09857488	4.092439	72.37814
11/14/2022 18:20	4797	2046.87	8	49	0.09838092	4.086838	72.37814
11/14/2022 18:30	4798	2046.45	8.1	50	0.09821796	4.082138	73.64855
11/14/2022 18:40	4799	2047.87	8.2	50	0.09876883	4.098046	73.44301
11/14/2022 18:50	4800	2047.29	8.2	50	0.09854388	4.091543	73.44301
11/14/2022 19:00	4801	2048.07	8.3	50	0.09884644	4.100291	73.23861
11/14/2022 19:10	4802	2048.96	8.4	51	0.09919161	4.110291	74.49606
11/14/2022 19:20	4803	2047.37	8.4	50	0.09857488	4.092439	73.03535
11/14/2022 19:30	4804	2048.46	8.5	50	0.09899765	4.10467	72.83321
11/14/2022 19:40	4805	2046.5	8.5	51	0.0982374	4.082698	74.28987
11/14/2022 19:50	4806	2048.11	8.6	50	0.09886199	4.100741	72.63219
11/14/2022 20:00	4807	2045.97	8.6	51	0.09803182	4.076773	74.08483
11/14/2022 20:10	4808	2046.07	8.7	51	0.09807056	4.07789	73.88092
11/14/2022 20:20	4809	2046.87	8.7	50	0.09838092	4.086838	72.43227
11/14/2022 20:30	4810	2046.79	8.8	50	0.09834993	4.085943	72.23346
11/14/2022 20:40	4811	2046.3	8.8	50	0.09815985	4.080462	72.23346
11/14/2022 20:50	4812	2046.78	8.9	50	0.09834605	4.085831	72.03573
11/14/2022 21:00	4813	2047.09	8.9	50	0.09846628	4.089302	72.03573
11/14/2022 21:10	4814	2045.36	8.9	50	0.09779519	4.069963	72.03573
11/14/2022 21:20	4815	2045.86	9	50	0.09798914	4.075544	71.83908
11/14/2022 21:30	4816	2046.16	9	50	0.09810555	4.078897	71.83908
11/14/2022 21:40	4817	2044.24	9	50	0.09736073	4.057482	71.83908
11/14/2022 21:50	4818	2044.79	9.1	50	0.09757411	4.063607	71.64349
11/14/2022 22:00	4819	2045.65	9.1	50	0.09790772	4.073199	71.64349
11/14/2022 22:10	4820	2044.77	9.2	50	0.09756637	4.063385	71.44898
11/14/2022 22:20	4821	2044.73	9.2	50	0.09755081	4.062938	71.44898
11/14/2022 22:30	4822	2045.48	9.2	50	0.09784174	4.071301	71.44898
11/14/2022 22:40	4823	2043.24	9.3	50	0.09697282	4.046366	71.25552
11/14/2022 22:50	4824	2044.36	9.3	50	0.09740728	4.058818	71.25552
11/14/2022 23:00	4825	2043.67	9.3	50	0.09713966	4.051144	71.25552
11/14/2022 23:10	4826	2043.76	9.3	50	0.09717458	4.052143	71.25552
11/14/2022 23:20	4827	2042	9.4	50	0.09649187	4.032616	71.0631
11/14/2022 23:30	4828	2043.74	9.4	50	0.09716678	4.051921	71.0631
11/14/2022 23:40	4829	2044.06	9.4	49	0.09729093	4.05548	69.64185
11/14/2022 23:50	4830	2042.52	9.4	49	0.09669358	4.038378	69.64185
11/15/2022 0:00	4831	2042.16	9.5	49	0.09655392	4.034389	69.45428
11/15/2022 0:10	4832	2042.48	9.5	50	0.09667802	4.037934	70.87172
11/15/2022 0:20	4833	2041.17	9.5	50	0.09616989	4.023435	70.87172
11/15/2022 0:30	4834	2041.41	9.5	50	0.09626299	4.026088	70.87172
11/15/2022 0:40	4835	2042.3	9.6	50	0.09660822	4.03594	70.68137
11/15/2022 0:50	4836	2040.81	9.6	49	0.09603029	4.019458	69.26774
11/15/2022 1:00	4837	2040.47	9.6	50	0.09589833	4.015704	70.68137
11/15/2022 1:10	4838	2042.1	9.6	50	0.09653062	4.033723	70.68137
11/15/2022 1:20	4839	2041.92	9.6	51	0.09646082	4.031731	72.09499
11/15/2022 1:30	4840	2040.65	9.7	50	0.09596819	4.017691	70.49203
11/15/2022 1:40	4841	2041.56	9.7	50	0.09632123	4.027747	70.49203
11/15/2022 1:50	4842	2040.05	9.7	50	0.09573549	4.011072	70.49203
11/15/2022 2:00	4843	2039.09	9.7	50	0.09536308	4.000499	70.49203
11/15/2022 2:10	4844	2039.85	9.7	50	0.09565789	4.008867	70.49203
11/15/2022 2:20	4845	2041.23	9.8	50	0.09619319	4.024097	70.30371
11/15/2022 2:30	4846	2039.24	9.8	51	0.09542125	4.00215	71.70979
11/15/2022 2:40	4847	2040.54	9.8	50	0.09592551	4.016477	70.30371
11/15/2022 2:50	4848	2040.93	9.8	51	0.09607685	4.020783	71.70979
11/15/2022 3:00	4849	2040.22	9.8	51	0.09580135	4.012946	71.70979
11/15/2022 3:10	4850	2039.96	9.8	50	0.0957005	4.010079	70.30371
11/15/2022 3:20	4851	2039.97	9.9	51	0.09570444	4.01019	71.51872
11/15/2022 3:30	4852	2039.73	9.9	51	0.09561133	4.007545	71.51872
11/15/2022 3:40	4853	2039.44	9.9	51	0.0954988	4.004351	71.51872
11/15/2022 3:50	4854	2040.46	9.9	52	0.09589446	4.015593	72.92105
11/15/2022 4:00	4855	2039.03	9.9	51	0.09533978	3.99984	71.51872
11/15/2022 4:10	4856	2037.92	9.9	51	0.09490925	3.987647	71.51872
11/15/2022 4:20	4857	2037.92	9.9	51	0.09490925	3.987647	71.51872
11/15/2022 4:30	4858	2037.3	9.9	51	0.09466875	3.980849	71.51872
11/15/2022 4:40	4859	2039.04	10	52	0.09534371	3.99995	72.72727
11/15/2022 4:50	4860	2038.63	10	52	0.09518462	3.995442	72.72727
11/15/2022 5:00	4861	2039.43	10	52	0.09549499	4.004242	72.72727
11/15/2022 5:10	4862	2037.53	10	51	0.09475797	3.98337	71.32867
11/15/2022 5:20	4863	2038.27	10	52	0.09504497	3.991488	72.72727
11/15/2022 5:30	4864	2037.92	10	52	0.09490925	3.987647	72.72727
11/15/2022 5:40	4865	2036.52	10	52	0.09436619	3.972311	72.72727
11/15/2022 5:50	4866	2038.05	10	52	0.09495968	3.989073	72.72727
11/15/2022 6:00	4867	2037.69	10	52	0.09481996	3.985123	72.72727
11/15/2022 6:10	4868	2038.08	10	52	0.0949713	3.989401	72.72727
11/15/2022 6:20	4869	2038.13	10	52	0.09499067	3.989951	72.72727
11/15/2022 6:30	4870	2036.03	10	53	0.09417611	3.966955	74.12587
11/15/2022 6:40	4871	2036.8	10	52	0.09447479	3.975374	72.72727
11/15/2022 6:50	4872	2038.09	10	54	0.09497517	3.989511	75.52448
11/15/2022 7:00	4873	2038.19	10	53	0.09501392	3.990609	74.12587
11/15/2022 7:10	4874	2037.22	10	53	0.09463769	3.979972	74.12587
11/15/2022 7:20	4875	2036.89	10	53	0.09450972	3.976359	74.12587
11/15/2022 7:30	4876	2036.85	10	53	0.09449416	3.975921	74.12587
11/15/2022 7:40	4877	2037.33	10	54	0.09468037	3.981177	75.52448
11/15/2022 7:50	4878	2036.24	10	54	0.09425753	3.969249	75.52448
11/15/2022 8:00	4879	2037.57	10	54	0.09477341	3.983807	75.52448
11/15/2022 8:10	4880	2036.2	10	54	0.09424204	3.968812	75.52448
11/15/2022 8:20	4881	2036.79	10	54	0.09447092	3.975265	75.52448
11/15/2022 8:30	4882	2037.16	10	54	0.09461445	3.979316	75.52448
11/15/2022 8:40	4883	2035.47	10	54	0.09395885	3.96084	75.52448
11/15/2022 8:50	4884	2035.52	10	54	0.09397829	3.961386	75.52448
11/15/2022 9:00	4885	2035.4	10.1	54	0.09393173	3.960077	75.32431
11/15/2022 9:10	4886	2036.13	10.1	55	0.09421486	3.968047	76.71921
11/15/2022 9:20	4887	2035.68	10.1	55	0.09404033	3.963133	76.71921
11/15/2022 9:30	4888	2036.4	10.1	55	0.09431964	3.970999	76.71921
11/15/2022 9:40	4889	2034.89	10.1	55	0.09373391	3.954517	76.71921
11/15/2022 9:50	4890	2035.59	10.1	55	0.09400541	3.96215	76.71921
11/15/2022 10:00	4891	2036.23	10.1	55	0.09425366	3.96914	76.71921
11/15/2022 10:10	4892	2035.82	10.1	55	0.09409463	3.96466	76.71921
11/15/2022 10:20	4893	2035.12	10.1	55	0.09382308	3.957023	76.71921
11/15/2022 10:30	4894	2036.31	10.1	56	0.09428471	3.970015	78.11411
11/15/2022 10:40	4895	2035.42	10.1	56	0.09393948	3.960296	78.11411
11/15/2022 10:50	4896	2034.27	10.2	56	0.0934934	3.947766	77.90762
11/15/2022 11:00	4897	2033.91	10.2	56	0.09335375	3.943851	77.90762
11/15/2022 11:10	4898	2033.12	10.2	56	0.09304732	3.935269	77.90762
11/15/2022 11:20	4899	2032.91	10.2	56	0.09296584	3.932991	77.90762
11/15/2022 11:30	4900	2033.74	10.2	56	0.09328783	3.942002	77.90762
11/15/2022 11:40	4901	2079.4	10.2	74	0.1109993	4.464603	102.9494
11/15/2022 11:50	4902	2082.36	10.3	130	0.1121476	4.500357	180.3802
11/15/2022 12:00	4903	2072.14	10.3	146	0.1081831	4.377903	202.5808
11/15/2022 12:10	4904	2062.25	10.3	155	0.1043468	4.262026	215.0687
11/15/2022 12:20	4905	2056.28	10.3	159	0.1020311	4.193306	220.6188
11/15/2022 12:30	4906	2048.97	10.3	163	0.09919548	4.110403	226.169
11/15/2022 12:40	4907	2043.76	10.4	168	0.09717458	4.052143	232.4938
11/15/2022 12:50	4908	2040.99	10.4	171	0.09610009	4.021445	236.6454
11/15/2022 13:00	4909	2037.22	10.4	176	0.09463769	3.979972	243.5649
11/15/2022 13:10	4910	2037.17	10.5	180	0.09461832	3.979425	248.4472
11/15/2022 13:20	4911	2034.96	10.5	184	0.09376103	3.955279	253.9682
11/15/2022 13:30	4912	2034.14	10.5	185	0.09344298	3.946351	255.3485
11/15/2022 13:40	4913	2033.72	10.6	193	0.09328002	3.941784	265.6938
11/15/2022 13:50	4914	2033.96	10.6	196	0.09337312	3.944393	269.8238
11/15/2022 14:00	4915	2032.06	10.6	202	0.09263617	3.923779	278.0837
11/15/2022 14:10	4916	2033.21	10.6	205	0.09308219	3.936245	282.2137
11/15/2022 14:20	4917	2031.45	10.7	207	0.09239948	3.917178	284.2235
11/15/2022 14:30	4918	2032.38	10.7	210	0.09276026	3.927244	288.3427
11/15/2022 14:40	4919	2032.66	10.7	215	0.09286886	3.930279	295.208
11/15/2022 14:50	4920	2032.11	10.8	219	0.09265554	3.92432	299.9178
11/15/2022 15:00	4921	2033.39	10.8	222	0.09315205	3.9382	304.0263
11/15/2022 15:10	4922	2031.91	10.8	225	0.09257793	3.922155	308.1347
11/15/2022 15:20	4923	2032.44	10.9	228	0.09278351	3.927894	311.4329
11/15/2022 15:30	4924	2033.14	10.9	229	0.09305507	3.935486	312.7988
11/15/2022 15:40	4925	2034.18	10.9	234	0.09345847	3.946787	319.6284
11/15/2022 15:50	4926	2033.45	10.9	237	0.09317529	3.938851	323.7263
11/15/2022 16:00	4927	2034.41	10.9	240	0.0935477	3.94929	327.8241
11/15/2022 16:10	4928	2035.76	11	244	0.09407139	3.964006	332.4251
11/15/2022 16:20	4929	2034.34	11	246	0.09352052	3.948527	335.1499
11/15/2022 16:30	4930	2035.04	11	247	0.09379208	3.956152	336.5123
11/15/2022 16:40	4931	2036.06	11.1	243	0.09418774	3.967283	330.2079
11/15/2022 16:50	4932	2036.96	11.1	254	0.09453684	3.977124	345.1556
11/15/2022 17:00	4933	2036.19	11.1	257	0.09423816	3.968702	349.2322
11/15/2022 17:10	4934	2036.5	11.2	259	0.09435838	3.972092	351.0436
11/15/2022 17:20	4935	2037.6	11.2	262	0.09478509	3.984136	355.1098
11/15/2022 17:30	4936	2037.63	11.2	261	0.09479672	3.984466	353.7544
11/15/2022 17:40	4937	2039.73	11.2	265	0.09561133	4.007545	359.1759
11/15/2022 17:50	4938	2038.95	11.3	262	0.09530872	3.998959	354.1976
11/15/2022 18:00	4939	2040.19	11.3	268	0.09578973	4.012615	362.309
11/15/2022 18:10	4940	2040.04	11.3	267	0.09573162	4.010962	360.9571
11/15/2022 18:20	4941	2039.96	11.4	275	0.0957005	4.010079	370.8198
11/15/2022 18:30	4942	2040.48	11.4	272	0.09590226	4.015814	366.7745
11/15/2022 18:40	4943	2041.06	11.4	279	0.09612727	4.022219	376.2136
11/15/2022 18:50	4944	2042.88	11.4	275	0.09683323	4.04237	370.8198
11/15/2022 19:00	4945	2043.68	11.5	283	0.09714353	4.051255	380.6321
11/15/2022 19:10	4946	2042.02	11.5	284	0.09649962	4.032838	381.9771
11/15/2022 19:20	4947	2043.89	11.5	287	0.09722501	4.053589	386.0121
11/15/2022 19:30	4948	2044.9	11.5	287	0.09761679	4.064833	386.0121
11/15/2022 19:40	4949	2044.83	11.5	289	0.09758961	4.064052	388.7021
11/15/2022 19:50	4950	2044.84	11.6	292	0.09759349	4.064164	391.736
11/15/2022 20:00	4951	2044.98	11.6	291	0.09764779	4.065724	390.3944
11/15/2022 20:10	4952	2044.74	11.6	295	0.09755468	4.06305	395.7607
11/15/2022 20:20	4953	2046.32	11.6	295	0.09816754	4.080684	395.7607
11/15/2022 20:30	4954	2046.68	11.6	290	0.09830725	4.084712	389.0529
11/15/2022 20:40	4955	2045.52	11.7	298	0.0978573	4.071748	398.7689
11/15/2022 20:50	4956	2046.97	11.7	299	0.09841973	4.087958	400.107
11/15/2022 21:00	4957	2046.33	11.7	294	0.09817147	4.080796	393.4163
11/15/2022 21:10	4958	2046.42	11.7	302	0.0982064	4.081803	404.1215
11/15/2022 21:20	4959	2048.25	11.7	300	0.09891623	4.102312	401.4452
11/15/2022 21:30	4960	2046.72	11.7	301	0.09832275	4.085159	402.7833
11/15/2022 21:40	4961	2048.98	11.7	300	0.09919941	4.110516	401.4452
11/15/2022 21:50	4962	2049.16	11.7	299	0.09926921	4.11254	400.107
11/15/2022 22:00	4963	2049.54	11.7	308	0.09941661	4.11682	412.1504
11/15/2022 22:10	4964	2049.96	11.8	310	0.09957951	4.121551	413.7747
11/15/2022 22:20	4965	2049.69	11.8	304	0.09947479	4.118508	405.7661
11/15/2022 22:30	4966	2050.92	11.8	307	0.09995192	4.132385	409.7704
11/15/2022 22:40	4967	2049.48	11.8	313	0.09939337	4.116143	417.779
11/15/2022 22:50	4968	2051.01	11.8	305	0.09998685	4.133403	407.1009
11/15/2022 23:00	4969	2049.95	11.8	306	0.09957564	4.121439	408.4357
11/15/2022 23:10	4970	2050.24	11.8	308	0.09968817	4.124709	411.1052
11/15/2022 23:20	4971	2050.03	11.8	312	0.09960669	4.122341	416.4442
11/15/2022 23:30	4972	2052.73	11.8	313	0.100654	4.152875	417.779
11/15/2022 23:40	4973	2051.38	11.8	309	0.1001303	4.137584	412.4399
11/15/2022 23:50	4974	2052.86	11.8	317	0.1007045	4.154352	423.118
11/16/2022 0:00	4975	2053	11.8	319	0.1007587	4.155939	425.7875
11/16/2022 0:10	4976	2052.55	11.8	316	0.1005842	4.150835	421.7832
11/16/2022 0:20	4977	2054.29	11.8	314	0.1012592	4.170603	419.1137
11/16/2022 0:30	4978	2053.21	11.8	314	0.1008402	4.158323	419.1137
11/16/2022 0:40	4979	2053.05	11.8	321	0.1007782	4.156507	428.457
11/16/2022 0:50	4980	2053.47	11.8	321	0.1009411	4.161277	428.457
11/16/2022 1:00	4981	2054.93	11.8	323	0.1015074	4.177892	431.1266
11/16/2022 1:10	4982	2055.58	11.8	324	0.1017596	4.185309	432.4613
11/16/2022 1:20	4983	2056.08	11.8	322	0.1019535	4.19102	429.7918
11/16/2022 1:30	4984	2056.01	11.8	323	0.1019263	4.19022	431.1266
11/16/2022 1:40	4985	2055.08	11.8	323	0.1015656	4.179605	431.1266
11/16/2022 1:50	4986	2055.27	11.8	320	0.1016393	4.181771	427.1223
11/16/2022 2:00	4987	2055.46	11.8	324	0.101713	4.183938	432.4613
11/16/2022 2:10	4988	2055.49	11.8	323	0.1017246	4.184281	431.1266
11/16/2022 2:20	4989	2057.59	11.8	326	0.1025392	4.208308	435.1308
11/16/2022 2:30	4990	2058.35	11.7	327	0.102834	4.217031	437.5753
11/16/2022 2:40	4991	2056.99	11.7	319	0.1023065	4.201431	426.8701
11/16/2022 2:50	4992	2057.18	11.7	327	0.1023802	4.203606	437.5753
11/16/2022 3:00	4993	2058.53	11.7	329	0.1029038	4.219098	440.2516
11/16/2022 3:10	4994	2057.53	11.7	320	0.1025159	4.207619	428.2082
11/16/2022 3:20	4995	2057.31	11.7	320	0.1024306	4.205097	428.2082
11/16/2022 3:30	4996	2057.49	11.7	327	0.1025004	4.20716	437.5753
11/16/2022 3:40	4997	2058.79	11.7	330	0.1030047	4.222087	441.5897
11/16/2022 3:50	4998	2059.05	11.7	328	0.1031055	4.225078	438.9134
11/16/2022 4:00	4999	2059.97	11.7	324	0.1034624	4.235672	433.5608
11/16/2022 4:10	5000	2058.9	11.7	331	0.1030473	4.223351	442.9279
11/16/2022 4:20	5001	2059.25	11.7	330	0.1031832	4.227378	441.5897
11/16/2022 4:30	5002	2059.4	11.7	329	0.1032413	4.229104	440.2516
11/16/2022 4:40	5003	2060.82	11.7	329	0.1037921	4.245482	440.2516
11/16/2022 4:50	5004	2059.87	11.6	330	0.1034237	4.234521	442.7153
11/16/2022 5:00	5005	2061.17	11.6	331	0.1039279	4.249526	444.0569
11/16/2022 5:10	5006	2060.72	11.6	331	0.1037533	4.244326	444.0569
11/16/2022 5:20	5007	2060.45	11.6	330	0.1036486	4.241209	442.7153
11/16/2022 5:30	5008	2061.75	11.6	331	0.1041529	4.256235	444.0569
11/16/2022 5:40	5009	2061.88	11.6	330	0.1042033	4.257739	442.7153
11/16/2022 5:50	5010	2061.2	11.6	330	0.1039395	4.249872	442.7153
11/16/2022 6:00	5011	2062.13	11.6	331	0.1043003	4.260634	444.0569
11/16/2022 6:10	5012	2062.28	11.5	331	0.1043585	4.262374	445.1917
11/16/2022 6:20	5013	2062.18	11.5	330	0.1043196	4.261214	443.8467
11/16/2022 6:30	5014	2061.87	11.5	330	0.1041995	4.257626	443.8467
11/16/2022 6:40	5015	2062.81	11.5	330	0.1045641	4.26852	443.8467
11/16/2022 6:50	5016	2062.71	11.5	330	0.1045253	4.267359	443.8467
11/16/2022 7:00	5017	2061.64	11.5	326	0.1041102	4.254961	438.4667
11/16/2022 7:10	5018	2063.8	11.5	327	0.1049481	4.280019	439.8117
11/16/2022 7:20	5019	2062.2	11.4	327	0.1043274	4.261446	440.9385
11/16/2022 7:30	5020	2062.38	11.4	325	0.1043972	4.263531	438.2416
11/16/2022 7:40	5021	2062.96	11.4	330	0.1046222	4.270259	444.9838
11/16/2022 7:50	5022	2063.13	11.4	331	0.1046881	4.272232	446.3322
11/16/2022 8:00	5023	2063.17	11.4	329	0.1047037	4.272697	443.6354
11/16/2022 8:10	5024	2062.94	11.3	331	0.1046144	4.270027	447.4787
11/16/2022 8:20	5025	2064.55	11.3	329	0.105239	4.288747	444.7749
11/16/2022 8:30	5026	2063.86	11.3	330	0.1049714	4.280717	446.1268
11/16/2022 8:40	5027	2063.42	11.3	329	0.1048006	4.275601	444.7749
11/16/2022 8:50	5028	2063.66	11.2	324	0.1048937	4.27839	439.1434
11/16/2022 9:00	5029	2065.04	11.2	329	0.1054291	4.294458	445.9203
11/16/2022 9:10	5030	2063.74	11.2	328	0.1049248	4.279321	444.5649
11/16/2022 9:20	5031	2065.49	11.2	327	0.1056036	4.299707	443.2095
11/16/2022 9:30	5032	2064.71	11.1	329	0.105301	4.29061	447.0716
11/16/2022 9:40	5033	2066.4	11.1	327	0.1059566	4.310338	444.3538
11/16/2022 9:50	5034	2064.84	11.1	328	0.1053515	4.292127	445.7127
11/16/2022 10:00	5035	2065.18	11	322	0.1054834	4.296089	438.6921
11/16/2022 10:10	5036	2067.25	11	328	0.1062863	4.32029	446.8665
11/16/2022 10:20	5037	2066.58	11	329	0.1060265	4.312446	448.2289
11/16/2022 10:30	5038	2067.42	11	329	0.1063523	4.322282	448.2289
11/16/2022 10:40	5039	2068.37	10.9	329	0.1067208	4.333432	449.3922
11/16/2022 10:50	5040	2067.93	10.9	330	0.1065501	4.328264	450.7581
11/16/2022 11:00	5041	2066.89	10.9	330	0.1061466	4.316072	450.7581
11/16/2022 11:10	5042	2068.16	10.9	327	0.1066393	4.330963	446.6603
11/16/2022 11:20	5043	2069.2	10.8	329	0.1070427	4.343189	450.5615
11/16/2022 11:30	5044	2068.09	10.8	324	0.1066122	4.330143	443.714
11/16/2022 11:40	5045	2069.63	10.8	329	0.1072095	4.348251	450.5615
11/16/2022 11:50	5046	2069.31	10.8	329	0.1070854	4.344485	450.5615
11/16/2022 12:00	5047	2069.84	10.8	328	0.107291	4.350729	449.192
11/16/2022 12:10	5048	2069.23	10.7	331	0.1070544	4.343543	454.4831
11/16/2022 12:20	5049	2069.28	10.7	329	0.1070738	4.344132	451.7369
11/16/2022 12:30	5050	2069.85	10.7	327	0.1072949	4.350846	448.9908
11/16/2022 12:40	5051	2073.02	10.7	331	0.1085245	4.388339	454.4831
11/16/2022 12:50	5052	2142.49	10.7	594	0.1354719	5.279175	815.598
11/16/2022 13:00	5053	2237.42	10.7	1070	0.1722953	6.731915	1469.175
11/16/2022 13:10	5054	2350.07	10.7	1468	0.2159922	8.866547	2015.653
11/16/2022 13:20	5055	2442.04	10.6	1741	0.2516674	10.99599	2396.751
11/16/2022 13:30	5056	2493.7	10.6	1919	0.2717063	12.36545	2641.795
11/16/2022 13:40	5057	2524.67	10.6	2046	0.2837195	13.25152	2816.63
11/16/2022 13:50	5058	2542.54	10.6	2108	0.2906513	13.78608	2901.982
11/16/2022 14:00	5059	2554.48	10.6	2144	0.2952828	14.15303	2951.542
11/16/2022 14:10	5060	2562.47	10.6	2148	0.2983822	14.40304	2957.048
11/16/2022 14:20	5061	2566.62	10.6	2142	0.299992	14.53432	2948.789
11/16/2022 14:30	5062	2568.04	10.6	2125	0.3005428	14.57946	2925.385
11/16/2022 14:40	5063	2570.61	10.6	2116	0.3015397	14.66147	2912.996
11/16/2022 14:50	5064	2571.16	10.6	2103	0.301753	14.67906	2895.099
11/16/2022 15:00	5065	2570.51	10.6	2084	0.3015009	14.65827	2868.943
11/16/2022 15:10	5066	2570.49	10.6	2060	0.3014931	14.65762	2835.903
11/16/2022 15:20	5067	2571.04	10.7	2036	0.3017065	14.67522	2795.551
11/16/2022 15:30	5068	2571.2	10.7	2010	0.3017685	14.68034	2759.852
11/16/2022 15:40	5069	2571.63	10.7	1990	0.3019353	14.69411	2732.391
11/16/2022 15:50	5070	2571.42	10.7	1963	0.3018538	14.68738	2695.318
11/16/2022 16:00	5071	2570.06	10.7	1938	0.3013263	14.64388	2660.991
11/16/2022 16:10	5072	2570.57	10.7	1912	0.3015242	14.66018	2625.292
11/16/2022 16:20	5073	2571.08	10.7	1890	0.301722	14.6765	2595.084
11/16/2022 16:30	5074	2569.6	10.7	1867	0.3011479	14.6292	2563.504
11/16/2022 16:40	5075	2570.2	10.7	1838	0.3013806	14.64835	2523.685
11/16/2022 16:50	5076	2569.69	10.7	1819	0.3011828	14.63206	2497.597
11/16/2022 17:00	5077	2569.11	10.8	1790	0.3009579	14.61356	2451.383
11/16/2022 17:10	5078	2569.27	10.8	1760	0.3010199	14.61866	2410.298
11/16/2022 17:20	5079	2568.94	10.8	1738	0.3008919	14.60813	2380.17
11/16/2022 17:30	5080	2568.43	10.8	1707	0.300694	14.59188	2337.716
11/16/2022 17:40	5081	2566.93	10.8	1674	0.3001122	14.54416	2292.522
11/16/2022 17:50	5082	2566.89	10.8	1652	0.3000966	14.54289	2262.394
11/16/2022 18:00	5083	2564.78	10.8	1621	0.2992783	14.47599	2219.94
11/16/2022 18:10	5084	2564.76	10.8	1600	0.2992705	14.47536	2191.18
11/16/2022 18:20	5085	2564.02	10.8	1576	0.2989835	14.45196	2158.313
11/16/2022 18:30	5086	2563.26	10.8	1553	0.2986887	14.42796	2126.814
11/16/2022 18:40	5087	2562.87	10.8	1539	0.2985374	14.41566	2107.642
11/16/2022 18:50	5088	2560.96	10.8	1522	0.2977964	14.35552	2084.36
11/16/2022 19:00	5089	2560.37	10.8	1511	0.2975676	14.33699	2069.296
11/16/2022 19:10	5090	2560.45	10.8	1499	0.2975986	14.33949	2052.862
11/16/2022 19:20	5091	2560.51	10.8	1496	0.2976219	14.34138	2048.754
11/16/2022 19:30	5092	2558.09	10.8	1489	0.2966832	14.26554	2039.167
11/16/2022 19:40	5093	2557.79	10.8	1486	0.2965668	14.25617	2035.059
11/16/2022 19:50	5094	2556.34	10.8	1479	0.2960044	14.21091	2025.472
11/16/2022 20:00	5095	2555.4	10.8	1471	0.2956397	14.18163	2014.516
11/16/2022 20:10	5096	2556	10.8	1468	0.2958724	14.20032	2010.408
11/16/2022 20:20	5097	2555.31	10.8	1471	0.2956048	14.17884	2014.516
11/16/2022 20:30	5098	2554.15	10.8	1464	0.2951548	14.14278	2004.93
11/16/2022 20:40	5099	2553.23	10.8	1460	0.294798	14.11424	1999.452
11/16/2022 20:50	5100	2551.58	10.8	1452	0.294158	14.06318	1988.496
11/16/2022 21:00	5101	2551.07	10.7	1451	0.2939602	14.04743	1992.311
11/16/2022 21:10	5102	2551.13	10.7	1448	0.2939833	14.04927	1988.192
11/16/2022 21:20	5103	2550.92	10.7	1448	0.2939019	14.04279	1988.192
11/16/2022 21:30	5104	2550.17	10.7	1440	0.293611	14.01966	1977.207
11/16/2022 21:40	5105	2549.02	10.7	1431	0.2931649	13.98425	1964.85
11/16/2022 21:50	5106	2549.28	10.7	1427	0.2932658	13.99225	1959.357
11/16/2022 22:00	5107	2548.96	10.7	1416	0.2931416	13.9824	1944.254
11/16/2022 22:10	5108	2548.24	10.7	1408	0.2928624	13.96027	1933.269
11/16/2022 22:20	5109	2546.58	10.6	1398	0.2922184	13.90936	1924.559
11/16/2022 22:30	5110	2547.31	10.6	1399	0.2925016	13.93173	1925.936
11/16/2022 22:40	5111	2546.85	10.6	1384	0.2923232	13.91763	1905.286
11/16/2022 22:50	5112	2546.27	10.6	1378	0.2920982	13.89987	1897.026
11/16/2022 23:00	5113	2544.86	10.6	1364	0.2915513	13.85677	1877.753
11/16/2022 23:10	5114	2545.21	10.6	1356	0.291687	13.86745	1866.74
11/16/2022 23:20	5115	2543.8	10.6	1339	0.2911401	13.82443	1843.337
11/16/2022 23:30	5116	2544	10.6	1325	0.2912177	13.83053	1824.064
11/16/2022 23:40	5117	2542.89	10.5	1312	0.290787	13.79672	1810.904
11/16/2022 23:50	5118	2542.53	10.5	1295	0.2906474	13.78578	1787.44
11/17/2022 0:00	5119	2542.65	10.5	1288	0.2906939	13.78943	1777.778
11/17/2022 0:10	5120	2542.1	10.5	1277	0.2904807	13.77271	1762.595
11/17/2022 0:20	5121	2542.17	10.5	1260	0.2905078	13.77484	1739.13
11/17/2022 0:30	5122	2541.07	10.4	1251	0.2900811	13.74145	1731.248
11/17/2022 0:40	5123	2541.59	10.4	1228	0.2902828	13.75723	1699.419
11/17/2022 0:50	5124	2541.06	10.4	1229	0.2900773	13.74115	1700.803
11/17/2022 1:00	5125	2540.91	10.4	1218	0.290019	13.7366	1685.58
11/17/2022 1:10	5126	2539.87	10.4	1202	0.2896157	13.70511	1663.438
11/17/2022 1:20	5127	2539.4	10.3	1199	0.2894333	13.69089	1663.66
11/17/2022 1:30	5128	2539.81	10.3	1183	0.2895924	13.70329	1641.46
11/17/2022 1:40	5129	2539.89	10.3	1178	0.2896234	13.70571	1634.522
11/17/2022 1:50	5130	2540.05	10.3	1171	0.2896855	13.71055	1624.809
11/17/2022 2:00	5131	2539.13	10.3	1172	0.2893285	13.68273	1626.197
11/17/2022 2:10	5132	2538.35	10.2	1157	0.2890261	13.65918	1609.627
11/17/2022 2:20	5133	2538.4	10.2	1156	0.2890454	13.66069	1608.236
11/17/2022 2:30	5134	2539.36	10.2	1148	0.2894179	13.68969	1597.106
11/17/2022 2:40	5135	2538.71	10.2	1131	0.2891657	13.67004	1573.456
11/17/2022 2:50	5136	2537.8	10.1	1148	0.2888127	13.6426	1601.339
11/17/2022 3:00	5137	2538.58	10.1	1129	0.2891153	13.66612	1574.836
11/17/2022 3:10	5138	2538.19	10.1	1140	0.2889639	13.65435	1590.18
11/17/2022 3:20	5139	2537.18	10.1	1138	0.2885721	13.62391	1587.39
11/17/2022 3:30	5140	2537.29	10	1136	0.2886149	13.62723	1588.811
11/17/2022 3:40	5141	2537.36	10	1134	0.288642	13.62934	1586.014
11/17/2022 3:50	5142	2538.44	10	1133	0.2890609	13.66189	1584.615
11/17/2022 4:00	5143	2537.83	9.9	1126	0.2888244	13.6435	1579.021
11/17/2022 4:10	5144	2537.58	9.9	1129	0.2887274	13.63597	1583.228
11/17/2022 4:20	5145	2537.09	9.9	1130	0.2885373	13.62121	1584.63
11/17/2022 4:30	5146	2536.79	9.9	1127	0.2884209	13.61218	1580.423
11/17/2022 4:40	5147	2536.75	9.8	1129	0.2884054	13.61098	1587.458
11/17/2022 4:50	5148	2536.3	9.8	1124	0.2882308	13.59744	1580.427
11/17/2022 5:00	5149	2536.42	9.8	1126	0.2882773	13.60105	1583.24
11/17/2022 5:10	5150	2536.73	9.7	1128	0.2883976	13.61037	1590.3
11/17/2022 5:20	5151	2535.59	9.7	1124	0.2879555	13.57612	1584.661
11/17/2022 5:30	5152	2535.81	9.7	1131	0.2880408	13.58272	1594.53
11/17/2022 5:40	5153	2535.54	9.6	1129	0.287936	13.57461	1595.985
11/17/2022 5:50	5154	2535.22	9.6	1128	0.2878119	13.56501	1594.572
11/17/2022 6:00	5155	2536.68	9.6	1132	0.2883782	13.60887	1600.226
11/17/2022 6:10	5156	2535.99	9.5	1136	0.2881106	13.58813	1610.206
11/17/2022 6:20	5157	2535.54	9.5	1135	0.287936	13.57461	1608.788
11/17/2022 6:30	5158	2535.02	9.4	1141	0.2877343	13.55901	1621.66
11/17/2022 6:40	5159	2535.56	9.4	1141	0.2879438	13.57522	1621.66
11/17/2022 6:50	5160	2535.51	9.4	1144	0.2879244	13.57371	1625.924
11/17/2022 7:00	5161	2534.16	9.3	1150	0.2874007	13.53324	1638.877
11/17/2022 7:10	5162	2535.28	9.3	1150	0.2878352	13.56681	1638.877
11/17/2022 7:20	5163	2534.17	9.2	1150	0.2874046	13.53354	1643.327
11/17/2022 7:30	5164	2534.09	9.2	1150	0.2873736	13.53115	1643.327
11/17/2022 7:40	5165	2534.16	9.2	1160	0.2874007	13.53324	1657.616
11/17/2022 7:50	5166	2533.02	9.1	1162	0.2869585	13.49914	1664.995
11/17/2022 8:00	5167	2533.21	9.1	1158	0.2870322	13.50482	1659.263
11/17/2022 8:10	5168	2533.02	9	1168	0.2869585	13.49914	1678.161
11/17/2022 8:20	5169	2532.67	9	1173	0.2868227	13.48868	1685.345
11/17/2022 8:30	5170	2532.96	9	1173	0.2869352	13.49734	1685.345
11/17/2022 8:40	5171	2531.72	8.9	1171	0.2864543	13.46034	1687.077
11/17/2022 8:50	5172	2531.36	8.9	1176	0.2863147	13.44961	1694.28
11/17/2022 9:00	5173	2531.62	8.8	1180	0.2864155	13.45736	1704.71
11/17/2022 9:10	5174	2531.89	8.8	1185	0.2865201	13.46541	1711.933
11/17/2022 9:20	5175	2531.51	8.7	1193	0.2863728	13.45408	1728.234
11/17/2022 9:30	5176	2530.42	8.7	1198	0.2859499	13.42163	1735.477
11/17/2022 9:40	5177	2529.89	8.7	1201	0.2857444	13.40587	1739.823
11/17/2022 9:50	5178	2529.42	8.6	1203	0.285562	13.39192	1747.53
11/17/2022 10:00	5179	2529.12	8.6	1217	0.2854457	13.38302	1767.867
11/17/2022 10:10	5180	2529.08	8.5	1216	0.2854303	13.38183	1771.304
11/17/2022 10:20	5181	2529.24	8.5	1221	0.2854922	13.38658	1778.587
11/17/2022 10:30	5182	2528.23	8.4	1226	0.2851005	13.35663	1790.827
11/17/2022 10:40	5183	2528.91	8.4	1228	0.2853642	13.37678	1793.748
11/17/2022 10:50	5184	2527.87	8.4	1232	0.2849609	13.34597	1799.591
11/17/2022 11:00	5185	2528.11	8.4	1239	0.285054	13.35308	1809.816
11/17/2022 11:10	5186	2527.36	8.3	1244	0.284763	13.33088	1822.177
11/17/2022 11:20	5187	2526.82	8.3	1248	0.2845536	13.31492	1828.036
11/17/2022 11:30	5188	2526.92	8.3	1256	0.2845923	13.31787	1839.754
11/17/2022 11:40	5189	2526.63	8.2	1254	0.2844798	13.3093	1841.951
11/17/2022 11:50	5190	2526.79	8.2	1250	0.2845419	13.31403	1836.075
11/17/2022 12:00	5191	2524.72	8.2	1264	0.2837389	13.25299	1856.639
11/17/2022 12:10	5192	2525.21	8.1	1271	0.283929	13.26742	1872.146
11/17/2022 12:20	5193	2524.33	8.1	1270	0.2835877	13.24152	1870.673
11/17/2022 12:30	5194	2524.55	8.1	1279	0.283673	13.24799	1883.93
11/17/2022 12:40	5195	2524.02	8.1	1280	0.2834674	13.2324	1885.403
11/17/2022 12:50	5196	2523.65	8.1	1289	0.2833239	13.22153	1898.66
11/17/2022 13:00	5197	2522.77	8	1285	0.2829825	13.1957	1898.08
11/17/2022 13:10	5198	2523.18	8	1288	0.2831416	13.20773	1902.511
11/17/2022 13:20	5199	2522.98	8	1306	0.283064	13.20186	1929.099
11/17/2022 13:30	5200	2521.64	8	1310	0.2825442	13.16259	1935.007
11/17/2022 13:40	5201	2521.93	8	1313	0.2826567	13.17108	1939.439
11/17/2022 13:50	5202	2521.15	8	1318	0.2823541	13.14825	1946.824
11/17/2022 14:00	5203	2520.66	8	1320	0.282164	13.13393	1949.778
11/17/2022 14:10	5204	2521.24	8	1324	0.282389	13.15089	1955.687
11/17/2022 14:20	5205	2519.6	8	1317	0.2817529	13.103	1945.347
11/17/2022 14:30	5206	2520.11	8	1335	0.2819508	13.11788	1971.935
11/17/2022 14:40	5207	2519.65	8	1335	0.2817723	13.10445	1971.935
11/17/2022 14:50	5208	2519.59	8	1318	0.2817491	13.10271	1946.824
11/17/2022 15:00	5209	2518.78	8	1344	0.2814348	13.07911	1985.229
11/17/2022 15:10	5210	2518.14	8	1341	0.2811865	13.06048	1980.797
11/17/2022 15:20	5211	2518.22	8	1350	0.2812176	13.06281	1994.091
11/17/2022 15:30	5212	2518	8	1354	0.2811323	13.05641	2000
11/17/2022 15:40	5213	2517.92	8	1354	0.2811012	13.05408	2000
11/17/2022 15:50	5214	2516.69	8	1360	0.2806241	13.01837	2008.863
11/17/2022 16:00	5215	2517.22	8	1367	0.2808297	13.03375	2019.202
11/17/2022 16:10	5216	2517	8	1374	0.2807444	13.02736	2029.542
11/17/2022 16:20	5217	2516.63	8	1376	0.2806008	13.01663	2032.496
11/17/2022 16:30	5218	2515.03	8	1380	0.2799802	12.9703	2038.405
11/17/2022 16:40	5219	2515.64	8	1383	0.2802168	12.98794	2042.836
11/17/2022 16:50	5220	2515.45	8	1390	0.2801431	12.98244	2053.176
11/17/2022 17:00	5221	2515.06	8	1391	0.2799919	12.97116	2054.653
11/17/2022 17:10	5222	2514.36	8	1395	0.2797204	12.95094	2060.561
11/17/2022 17:20	5223	2514.45	8	1397	0.2797552	12.95353	2063.515
11/17/2022 17:30	5224	2513.56	8	1401	0.27941	12.92785	2069.424
11/17/2022 17:40	5225	2513.68	8	1403	0.2794565	12.93131	2072.378
11/17/2022 17:50	5226	2512.78	8	1411	0.2791075	12.90537	2084.195
11/17/2022 18:00	5227	2513.41	8.1	1407	0.2793518	12.92352	2072.47
11/17/2022 18:10	5228	2511.61	8.1	1417	0.2786536	12.87172	2087.2
11/17/2022 18:20	5229	2511.98	8.1	1418	0.2787971	12.88235	2088.673
11/17/2022 18:30	5230	2511.25	8.1	1414	0.2785139	12.86137	2082.781
11/17/2022 18:40	5231	2511.6	8.1	1425	0.2786497	12.87143	2098.984
11/17/2022 18:50	5232	2510.95	8.1	1422	0.2783976	12.85276	2094.565
11/17/2022 19:00	5233	2509.64	8.1	1423	0.2778894	12.8152	2096.038
11/17/2022 19:10	5234	2509.12	8.1	1434	0.2776877	12.80033	2112.24
11/17/2022 19:20	5235	2509.43	8.1	1429	0.277808	12.80919	2104.875
11/17/2022 19:30	5236	2509.84	8.1	1435	0.277967	12.82094	2113.713
11/17/2022 19:40	5237	2509.27	8.1	1431	0.2777459	12.80462	2107.822
11/17/2022 19:50	5238	2508.06	8.1	1443	0.2772766	12.77004	2125.497
11/17/2022 20:00	5239	2508.15	8.1	1438	0.2773114	12.7726	2118.132
11/17/2022 20:10	5240	2507.95	8.1	1447	0.2772338	12.76689	2131.389
11/17/2022 20:20	5241	2507.37	8.1	1448	0.277009	12.75035	2132.862
11/17/2022 20:30	5242	2506.85	8.1	1452	0.2768072	12.73553	2138.754
11/17/2022 20:40	5243	2506.27	8.1	1454	0.2765822	12.71902	2141.7
11/17/2022 20:50	5244	2505.56	8.1	1459	0.2763068	12.69883	2149.065
11/17/2022 21:00	5245	2505.5	8.1	1458	0.2762835	12.69712	2147.592
11/17/2022 21:10	5246	2505.29	8.1	1465	0.2762021	12.69116	2157.903
11/17/2022 21:20	5247	2503.84	8.1	1467	0.2756397	12.65003	2160.848
11/17/2022 21:30	5248	2503.87	8.1	1468	0.2756513	12.65088	2162.321
11/17/2022 21:40	5249	2503.14	8.1	1469	0.275368	12.63021	2163.794
11/17/2022 21:50	5250	2502.59	8.1	1476	0.2751548	12.61466	2174.105
11/17/2022 22:00	5251	2503.39	8	1474	0.275465	12.63728	2177.252
11/17/2022 22:10	5252	2501.71	8	1473	0.2748134	12.5898	2175.775
11/17/2022 22:20	5253	2501.09	8	1481	0.2745729	12.57232	2187.592
11/17/2022 22:30	5254	2502.35	8	1474	0.2750617	12.60788	2177.252
11/17/2022 22:40	5255	2500.88	8	1484	0.2744914	12.5664	2192.023
11/17/2022 22:50	5256	2499.71	8	1481	0.2740375	12.53347	2187.592
11/17/2022 23:00	5257	2500.54	8	1476	0.2743595	12.55683	2180.207
11/17/2022 23:10	5258	2499.66	8	1467	0.2740182	12.53207	2166.913
11/17/2022 23:20	5259	2499.39	7.9	1488	0.2739134	12.52448	2204.118
11/17/2022 23:30	5260	2498.84	7.9	1487	0.2737001	12.50904	2202.637
11/17/2022 23:40	5261	2498.6	7.9	1487	0.273607	12.5023	2202.637
11/17/2022 23:50	5262	2497.14	7.9	1490	0.2730407	12.46139	2207.081
11/18/2022 0:00	5263	2496.79	7.8	1493	0.2729049	12.4516	2217.766
11/18/2022 0:10	5264	2496.2	7.8	1494	0.2726761	12.43511	2219.251
11/18/2022 0:20	5265	2496.13	7.8	1490	0.2726489	12.43316	2213.31
11/18/2022 0:30	5266	2496.38	7.8	1489	0.2727458	12.44014	2211.824
11/18/2022 0:40	5267	2495.4	7.7	1494	0.2723657	12.41278	2225.532
11/18/2022 0:50	5268	2494.75	7.7	1494	0.2721136	12.39467	2225.532
11/18/2022 1:00	5269	2494.14	7.7	1495	0.2718769	12.37768	2227.022
11/18/2022 1:10	5270	2494.17	7.7	1498	0.2718886	12.37852	2231.491
11/18/2022 1:20	5271	2494.35	7.6	1494	0.2719585	12.38353	2231.85
11/18/2022 1:30	5272	2493.83	7.6	1498	0.2717568	12.36906	2237.825
11/18/2022 1:40	5273	2492.54	7.6	1497	0.2712563	12.33323	2236.331
11/18/2022 1:50	5274	2492.01	7.5	1495	0.2710508	12.31853	2239.7
11/18/2022 2:00	5275	2491.6	7.5	1496	0.2708917	12.30718	2241.198
11/18/2022 2:10	5276	2492.66	7.5	1497	0.2713028	12.33656	2242.697
11/18/2022 2:20	5277	2491.98	7.4	1490	0.2710391	12.3177	2238.582
11/18/2022 2:30	5278	2491.42	7.4	1505	0.2708219	12.30219	2261.118
11/18/2022 2:40	5279	2491.38	7.4	1505	0.2708063	12.30108	2261.118
11/18/2022 2:50	5280	2490.75	7.3	1503	0.270562	12.28365	2264.577
11/18/2022 3:00	5281	2490.67	7.3	1496	0.2705309	12.28144	2254.031
11/18/2022 3:10	5282	2490.52	7.3	1497	0.2704728	12.27729	2255.537
11/18/2022 3:20	5283	2489.26	7.2	1511	0.269984	12.24251	2283.167
11/18/2022 3:30	5284	2489.94	7.2	1497	0.2702478	12.26127	2262.013
11/18/2022 3:40	5285	2488.87	7.2	1497	0.2698328	12.23176	2262.013
11/18/2022 3:50	5286	2488.35	7.1	1501	0.2696311	12.21744	2274.587
11/18/2022 4:00	5287	2488.61	7.1	1509	0.2697319	12.2246	2286.71
11/18/2022 4:10	5288	2487.98	7	1507	0.2694875	12.20725	2290.274
11/18/2022 4:20	5289	2487.5	7	1499	0.2693013	12.19405	2278.115
11/18/2022 4:30	5290	2487.49	7	1499	0.2692974	12.19378	2278.115
11/18/2022 4:40	5291	2487.33	6.9	1498	0.2692354	12.18938	2283.188
11/18/2022 4:50	5292	2487.18	6.9	1502	0.2691771	12.18525	2289.285
11/18/2022 5:00	5293	2487.78	6.9	1506	0.26941	12.20175	2295.382
11/18/2022 5:10	5294	2486.7	6.8	1504	0.268991	12.17208	2298.991
11/18/2022 5:20	5295	2486.67	6.8	1498	0.2689793	12.17125	2289.82
11/18/2022 5:30	5296	2486.85	6.8	1508	0.2690492	12.1762	2305.106
11/18/2022 5:40	5297	2485.88	6.7	1501	0.2686729	12.14959	2301.088
11/18/2022 5:50	5298	2485.55	6.7	1505	0.2685449	12.14055	2307.221
11/18/2022 6:00	5299	2484.94	6.6	1509	0.2683083	12.12385	2320.111
11/18/2022 6:10	5300	2486.41	6.6	1506	0.2688785	12.16412	2315.498
11/18/2022 6:20	5301	2486.24	6.6	1507	0.2688125	12.15946	2317.035
11/18/2022 6:30	5302	2485.72	6.5	1487	0.2686108	12.14521	2292.984
11/18/2022 6:40	5303	2485.29	6.5	1502	0.2684441	12.13343	2316.114
11/18/2022 6:50	5304	2485.09	6.4	1499	0.2683665	12.12796	2318.28
11/18/2022 7:00	5305	2485.35	6.4	1496	0.2684674	12.13508	2313.641
11/18/2022 7:10	5306	2484.96	6.4	1506	0.268316	12.1244	2329.106
11/18/2022 7:20	5307	2485.14	6.3	1497	0.2683858	12.12932	2322.01
11/18/2022 7:30	5308	2485.24	6.3	1497	0.2684246	12.13206	2322.01
11/18/2022 7:40	5309	2483.87	6.2	1506	0.2678933	12.09461	2342.875
11/18/2022 7:50	5310	2483.89	6.2	1502	0.2679009	12.09515	2336.652
11/18/2022 8:00	5311	2484.29	6.2	1508	0.2680562	12.10608	2345.986
11/18/2022 8:10	5312	2484.27	6.1	1508	0.2680484	12.10554	2352.941
11/18/2022 8:20	5313	2483.36	6.1	1502	0.2676954	12.0807	2343.579
11/18/2022 8:30	5314	2483.18	6	1505	0.2676256	12.07578	2355.243
11/18/2022 8:40	5315	2483.19	6	1503	0.2676294	12.07606	2352.113
11/18/2022 8:50	5316	2483.18	6	1505	0.2676256	12.07578	2355.243
11/18/2022 9:00	5317	2483.09	5.9	1498	0.2675907	12.07333	2351.279
11/18/2022 9:10	5318	2483.59	5.9	1506	0.2677847	12.08697	2363.836
11/18/2022 9:20	5319	2483.41	5.9	1507	0.2677147	12.08206	2365.406
11/18/2022 9:30	5320	2483.01	5.8	1502	0.2675596	12.07115	2364.609
11/18/2022 9:40	5321	2482.91	5.8	1499	0.2675208	12.06842	2359.886
11/18/2022 9:50	5322	2483.51	5.7	1502	0.2677536	12.08479	2371.704
11/18/2022 10:00	5323	2484.24	5.7	1506	0.2680368	12.10472	2378.02
11/18/2022 10:10	5324	2483.03	5.7	1505	0.2675674	12.0717	2376.441
11/18/2022 10:20	5325	2482.53	5.6	1499	0.2673734	12.05807	2374.089
11/18/2022 10:30	5326	2482.58	5.6	1504	0.2673929	12.05943	2382.008
11/18/2022 10:40	5327	2481.73	5.6	1499	0.2670631	12.0363	2374.089
11/18/2022 10:50	5328	2481.52	5.5	1499	0.2669817	12.03059	2381.255
11/18/2022 11:00	5329	2482.07	5.5	1501	0.267195	12.04555	2384.432
11/18/2022 11:10	5330	2481.16	5.5	1492	0.266842	12.02081	2370.135
11/18/2022 11:20	5331	2481.81	5.5	1486	0.2670942	12.03848	2360.604
11/18/2022 11:30	5332	2481.99	5.4	1482	0.267164	12.04337	2361.377
11/18/2022 11:40	5333	2483.99	5.4	1378	0.2679398	12.09789	2195.666
11/18/2022 11:50	5334	2482.82	5.4	1336	0.267486	12.06597	2128.744
11/18/2022 12:00	5335	2483.95	5.4	1320	0.2679242	12.09679	2103.25
11/18/2022 12:10	5336	2483.02	5.4	1313	0.2675635	12.07142	2092.097
11/18/2022 12:20	5337	2483.28	5.4	1309	0.2676644	12.07851	2085.723
11/18/2022 12:30	5338	2483.04	5.4	1316	0.2675713	12.07197	2096.877
11/18/2022 12:40	5339	2483.75	5.4	1312	0.2678467	12.09133	2090.503
11/18/2022 12:50	5340	2483.37	5.4	1312	0.2676993	12.08097	2090.503
11/18/2022 13:00	5341	2483.68	5.4	1316	0.2678195	12.08942	2096.877
11/18/2022 13:10	5342	2482.54	5.4	1318	0.2673773	12.05834	2100.064
11/18/2022 13:20	5343	2481.99	5.4	1320	0.267164	12.04337	2103.25
11/18/2022 13:30	5344	2482.22	5.4	1320	0.2672532	12.04963	2103.25
11/18/2022 13:40	5345	2480.85	5.4	1297	0.2667218	12.01239	2066.603
11/18/2022 13:50	5346	2481.07	5.4	1305	0.2668071	12.01837	2079.35
11/18/2022 14:00	5347	2481.27	5.5	1321	0.2668847	12.0238	2098.491
11/18/2022 14:10	5348	2481.91	5.5	1306	0.2671329	12.04119	2074.662
11/18/2022 14:20	5349	2480.26	5.5	1315	0.2664929	11.99638	2088.959
11/18/2022 14:30	5350	2480.32	5.5	1319	0.2665162	11.99801	2095.314
11/18/2022 14:40	5351	2480.42	5.6	1319	0.266555	12.00072	2089.009
11/18/2022 14:50	5352	2480.21	5.6	1318	0.2664735	11.99502	2087.425
11/18/2022 15:00	5353	2480.54	5.6	1317	0.2666016	12.00398	2085.841
11/18/2022 15:10	5354	2478.87	5.7	1317	0.2659538	11.95874	2079.583
11/18/2022 15:20	5355	2479.05	5.7	1324	0.2660236	11.9636	2090.636
11/18/2022 15:30	5356	2478.97	5.7	1320	0.2659925	11.96144	2084.32
11/18/2022 15:40	5357	2478.72	5.8	1318	0.2658955	11.95467	2074.937
11/18/2022 15:50	5358	2478.63	5.8	1315	0.2658606	11.95224	2070.214
11/18/2022 16:00	5359	2478.72	5.9	1309	0.2658955	11.95467	2054.623
11/18/2022 16:10	5360	2478.72	5.9	1315	0.2658955	11.95467	2064.04
11/18/2022 16:20	5361	2477.44	5.9	1308	0.265399	11.9201	2053.053
11/18/2022 16:30	5362	2477.05	6	1308	0.2652478	11.90959	2046.948
11/18/2022 16:40	5363	2476.79	6	1314	0.2651469	11.90258	2056.338
11/18/2022 16:50	5364	2476.53	6	1314	0.2650461	11.89557	2056.338
11/18/2022 17:00	5365	2477.25	6.1	1316	0.2653253	11.91498	2053.362
11/18/2022 17:10	5366	2476.83	6.1	1307	0.2651625	11.90366	2039.32
11/18/2022 17:20	5367	2476.13	6.2	1310	0.2648908	11.8848	2037.959
11/18/2022 17:30	5368	2476.38	6.2	1307	0.2649878	11.89153	2033.292
11/18/2022 17:40	5369	2475.34	6.2	1314	0.2645845	11.86356	2044.182
11/18/2022 17:50	5370	2476.12	6.3	1313	0.264887	11.88454	2036.606
11/18/2022 18:00	5371	2476.14	6.3	1310	0.2648947	11.88507	2031.953
11/18/2022 18:10	5372	2475.12	6.4	1308	0.2644991	11.85765	2022.889
11/18/2022 18:20	5373	2475.33	6.4	1305	0.2645806	11.86329	2018.249
11/18/2022 18:30	5374	2476.16	6.4	1303	0.2649025	11.88561	2015.156
11/18/2022 18:40	5375	2475.78	6.5	1298	0.2647551	11.87539	2001.542
11/18/2022 18:50	5376	2477.24	6.5	1306	0.2653214	11.91471	2013.878
11/18/2022 19:00	5377	2477.56	6.5	1304	0.2654456	11.92334	2010.794
11/18/2022 19:10	5378	2479.32	6.6	1306	0.2661283	11.97091	2007.995
11/18/2022 19:20	5379	2480.73	6.6	1300	0.2666752	12.00913	1998.77
11/18/2022 19:30	5380	2482.31	6.6	1308	0.2672881	12.05208	2011.07
11/18/2022 19:40	5381	2483.97	6.6	1301	0.267932	12.09734	2000.307
11/18/2022 19:50	5382	2485.31	6.7	1302	0.2684518	12.13398	1996.014
11/18/2022 20:00	5383	2485.3	6.7	1299	0.2684479	12.13371	1991.415
11/18/2022 20:10	5384	2486.56	6.7	1306	0.2689367	12.16824	2002.146
11/18/2022 20:20	5385	2488.28	6.7	1305	0.2696039	12.21551	2000.613
11/18/2022 20:30	5386	2488.27	6.8	1300	0.2696	12.21523	1987.16
11/18/2022 20:40	5387	2489.3	6.8	1300	0.2699996	12.24361	1987.16
11/18/2022 20:50	5388	2489.87	6.8	1300	0.2702207	12.25934	1987.16
11/18/2022 21:00	5389	2491.23	6.8	1305	0.2707482	12.29693	1994.803
11/18/2022 21:10	5390	2492.25	6.8	1306	0.2711439	12.32519	1996.332
11/18/2022 21:20	5391	2493.03	6.9	1301	0.2714464	12.34683	1982.929
11/18/2022 21:30	5392	2495.14	6.9	1302	0.2722648	12.40553	1984.453
11/18/2022 21:40	5393	2495.23	6.9	1301	0.2722998	12.40805	1982.929
11/18/2022 21:50	5394	2495.61	6.9	1305	0.2724472	12.41865	1989.026
11/18/2022 22:00	5395	2496.05	6.9	1291	0.2726179	12.43093	1967.688
11/18/2022 22:10	5396	2496.53	6.9	1303	0.2728041	12.44434	1985.978
11/18/2022 22:20	5397	2497.86	6.9	1305	0.27332	12.48156	1989.026
11/18/2022 22:30	5398	2497.21	6.9	1321	0.2730678	12.46335	2013.412
11/18/2022 22:40	5399	2498.37	6.9	1325	0.2735178	12.49585	2019.509
11/18/2022 22:50	5400	2498.41	6.9	1318	0.2735333	12.49697	2008.84
11/18/2022 23:00	5401	2499.33	6.9	1324	0.2738902	12.5228	2017.985
11/18/2022 23:10	5402	2498.99	6.9	1329	0.2737583	12.51325	2025.606
11/18/2022 23:20	5403	2499.52	6.9	1326	0.2739639	12.52814	2021.033
11/18/2022 23:30	5404	2501.17	6.9	1338	0.2746039	12.57457	2039.323
11/18/2022 23:40	5405	2500.97	6.9	1346	0.2745263	12.56894	2051.516
11/18/2022 23:50	5406	2501.06	6.9	1361	0.2745613	12.57148	2074.379
11/19/2022 0:00	5407	2500.84	6.9	1369	0.2744759	12.56528	2086.572
11/19/2022 0:10	5408	2501.9	6.9	1387	0.274887	12.59517	2114.007
11/19/2022 0:20	5409	2501.89	6.9	1394	0.2748832	12.59488	2124.676
11/19/2022 0:30	5410	2501.21	6.9	1407	0.2746194	12.5757	2144.49
11/19/2022 0:40	5411	2502.42	6.9	1424	0.2750887	12.60985	2170.401
11/19/2022 0:50	5412	2501.86	6.9	1433	0.2748716	12.59404	2184.118
11/19/2022 1:00	5413	2503.23	6.9	1445	0.275403	12.63276	2202.408
11/19/2022 1:10	5414	2502.84	6.9	1451	0.2752517	12.62173	2211.553
11/19/2022 1:20	5415	2503.24	6.9	1453	0.2754068	12.63304	2214.601
11/19/2022 1:30	5416	2502.21	6.9	1469	0.2750073	12.60392	2238.988
11/19/2022 1:40	5417	2503.1	6.9	1482	0.2753526	12.62908	2258.802
11/19/2022 1:50	5418	2503.96	6.9	1488	0.2756861	12.65342	2267.947
11/19/2022 2:00	5419	2504.52	6.9	1496	0.2759034	12.6693	2280.14
11/19/2022 2:10	5420	2505.71	6.9	1495	0.276365	12.70309	2278.616
11/19/2022 2:20	5421	2504.76	6.9	1510	0.2759964	12.67611	2301.478
11/19/2022 2:30	5422	2504.58	6.8	1508	0.2759266	12.67101	2305.106
11/19/2022 2:40	5423	2504.48	6.8	1519	0.2758878	12.66817	2321.92
11/19/2022 2:50	5424	2505.46	6.8	1516	0.276268	12.69598	2317.334
11/19/2022 3:00	5425	2506.13	6.8	1526	0.2765278	12.71503	2332.62
11/19/2022 3:10	5426	2505	6.8	1532	0.2760895	12.68292	2341.792
11/19/2022 3:20	5427	2505.84	6.8	1538	0.2764154	12.70679	2350.963
11/19/2022 3:30	5428	2506.51	6.8	1546	0.2766753	12.72585	2363.192
11/19/2022 3:40	5429	2505.21	6.8	1547	0.276171	12.68888	2364.72
11/19/2022 3:50	5430	2506.75	6.8	1544	0.2767684	12.73268	2360.135
11/19/2022 4:00	5431	2505.17	6.8	1556	0.2761555	12.68774	2378.478
11/19/2022 4:10	5432	2505.91	6.7	1552	0.2764425	12.70877	2379.273
11/19/2022 4:20	5433	2507.77	6.7	1554	0.277164	12.76176	2382.339
11/19/2022 4:30	5434	2506.76	6.7	1538	0.2767723	12.73297	2357.811
11/19/2022 4:40	5435	2506.67	6.7	1559	0.2767373	12.7304	2390.005
11/19/2022 4:50	5436	2505.67	6.7	1570	0.2763494	12.70195	2406.868
11/19/2022 5:00	5437	2506.96	6.7	1566	0.2768498	12.73866	2400.736
11/19/2022 5:10	5438	2507.55	6.7	1570	0.2770787	12.75548	2406.868
11/19/2022 5:20	5439	2506.44	6.7	1569	0.2766481	12.72385	2405.335
11/19/2022 5:30	5440	2507.1	6.7	1574	0.2769042	12.74266	2413
11/19/2022 5:40	5441	2507.4	6.6	1573	0.2770205	12.7512	2418.511
11/19/2022 5:50	5442	2507.24	6.6	1577	0.2769585	12.74664	2424.662
11/19/2022 6:00	5443	2506.97	6.6	1580	0.2768537	12.73895	2429.274
11/19/2022 6:10	5444	2506.62	6.6	1577	0.276718	12.72898	2424.662
11/19/2022 6:20	5445	2507.37	6.6	1579	0.277009	12.75035	2427.737
11/19/2022 6:30	5446	2508.23	6.6	1591	0.2773425	12.77489	2446.187
11/19/2022 6:40	5447	2507.64	6.6	1588	0.2771136	12.75805	2441.574
11/19/2022 6:50	5448	2506.82	6.5	1588	0.2767956	12.73468	2448.728
11/19/2022 7:00	5449	2508.16	6.5	1591	0.2773153	12.77289	2453.354
11/19/2022 7:10	5450	2507.18	6.5	1595	0.2769352	12.74493	2459.522
11/19/2022 7:20	5451	2507.62	6.5	1595	0.2771059	12.75748	2459.522
11/19/2022 7:30	5452	2507.9	6.5	1587	0.2772144	12.76547	2447.186
11/19/2022 7:40	5453	2506.33	6.5	1597	0.2766055	12.72073	2462.606
11/19/2022 7:50	5454	2507.27	6.5	1594	0.2769701	12.7475	2457.98
11/19/2022 8:00	5455	2507.06	6.5	1602	0.2768887	12.74152	2470.316
11/19/2022 8:10	5456	2507.91	6.4	1597	0.2772183	12.76575	2469.842
11/19/2022 8:20	5457	2507.82	6.4	1603	0.2771835	12.76319	2479.122
11/19/2022 8:30	5458	2508.27	6.4	1599	0.277358	12.77603	2472.935
11/19/2022 8:40	5459	2507.96	6.4	1598	0.2772377	12.76718	2471.389
11/19/2022 8:50	5460	2506.91	6.4	1606	0.2768304	12.73724	2483.761
11/19/2022 9:00	5461	2507.24	6.3	1601	0.2769585	12.74664	2483.326
11/19/2022 9:10	5462	2508.66	6.3	1598	0.2775092	12.78717	2478.672
11/19/2022 9:20	5463	2507.4	6.3	1603	0.2770205	12.7512	2486.428
11/19/2022 9:30	5464	2507.77	6.3	1604	0.277164	12.76176	2487.979
11/19/2022 9:40	5465	2508.87	6.3	1607	0.2775908	12.79318	2492.632
11/19/2022 9:50	5466	2508.12	6.3	1604	0.2772999	12.77175	2487.979
11/19/2022 10:00	5467	2507.04	6.2	1606	0.2768809	12.74094	2498.444
11/19/2022 10:10	5468	2507.2	6.2	1618	0.2769429	12.7455	2517.113
11/19/2022 10:20	5469	2507.51	6.2	1607	0.2770632	12.75434	2500
11/19/2022 10:30	5470	2507.84	6.2	1622	0.2771912	12.76376	2523.335
11/19/2022 10:40	5471	2507.33	6.2	1612	0.2769934	12.74921	2507.778
11/19/2022 10:50	5472	2507.22	6.2	1618	0.2769507	12.74607	2517.113
11/19/2022 11:00	5473	2508.33	6.2	1616	0.2773813	12.77775	2514.001
11/19/2022 11:10	5474	2508.16	6.2	1621	0.2773153	12.77289	2521.78
11/19/2022 11:20	5475	2507.85	6.2	1625	0.2771951	12.76404	2528.002
11/19/2022 11:30	5476	2507.75	6.2	1622	0.2771563	12.76119	2523.335
11/19/2022 11:40	5477	2507.29	6.2	1616	0.2769779	12.74807	2514.001
11/19/2022 11:50	5478	2507.71	6.2	1619	0.2771407	12.76005	2518.668
11/19/2022 12:00	5479	2507.83	6.2	1626	0.2771873	12.76347	2529.558
11/19/2022 12:10	5480	2506.98	6.2	1625	0.2768576	12.73923	2528.002
11/19/2022 12:20	5481	2507.27	6.2	1630	0.2769701	12.7475	2535.781
11/19/2022 12:30	5482	2508.59	6.2	1626	0.2774822	12.78518	2529.558
11/19/2022 12:40	5483	2507.23	6.2	1632	0.2769546	12.74636	2538.892
11/19/2022 12:50	5484	2508.31	6.2	1630	0.2773736	12.77718	2535.781
11/19/2022 13:00	5485	2506.99	6.2	1624	0.2768615	12.73952	2526.447
11/19/2022 13:10	5486	2507.19	6.2	1627	0.276939	12.74522	2531.114
11/19/2022 13:20	5487	2506.92	6.3	1632	0.2768343	12.73752	2531.41
11/19/2022 13:30	5488	2507.26	6.3	1627	0.2769662	12.74721	2523.655
11/19/2022 13:40	5489	2507.84	6.3	1634	0.2771912	12.76376	2534.512
11/19/2022 13:50	5490	2508.07	6.3	1632	0.2772804	12.77032	2531.41
11/19/2022 14:00	5491	2507.53	6.3	1629	0.2770709	12.75491	2526.757
11/19/2022 14:10	5492	2507.55	6.4	1632	0.2770787	12.75548	2523.971
11/19/2022 14:20	5493	2507.32	6.4	1633	0.2769895	12.74893	2525.518
11/19/2022 14:30	5494	2508.17	6.4	1632	0.2773192	12.77317	2523.971
11/19/2022 14:40	5495	2507.22	6.5	1627	0.2769507	12.74607	2508.866
11/19/2022 14:50	5496	2507.28	6.5	1634	0.276974	12.74778	2519.661
11/19/2022 15:00	5497	2506.97	6.5	1632	0.2768537	12.73895	2516.577
11/19/2022 15:10	5498	2507.94	6.6	1631	0.27723	12.76661	2507.688
11/19/2022 15:20	5499	2508.04	6.6	1627	0.2772688	12.76947	2501.537
11/19/2022 15:30	5500	2508.04	6.6	1626	0.2772688	12.76947	2500
11/19/2022 15:40	5501	2507.14	6.7	1637	0.2769196	12.74379	2509.582
11/19/2022 15:50	5502	2508.14	6.7	1631	0.2773075	12.77232	2500.383
11/19/2022 16:00	5503	2508.25	6.7	1630	0.2773502	12.77546	2498.85
11/19/2022 16:10	5504	2509.09	6.8	1632	0.2776761	12.79947	2494.65
11/19/2022 16:20	5505	2508.36	6.8	1628	0.2773929	12.7786	2488.536
11/19/2022 16:30	5506	2509.02	6.9	1631	0.2776489	12.79747	2485.901
11/19/2022 16:40	5507	2508.51	6.9	1630	0.2774511	12.78289	2484.377
11/19/2022 16:50	5508	2508.82	6.9	1629	0.2775714	12.79175	2482.853
11/19/2022 17:00	5509	2508.93	7	1628	0.277614	12.79489	2474.164
11/19/2022 17:10	5510	2507.88	7	1631	0.2772067	12.7649	2478.723
11/19/2022 17:20	5511	2508.85	7	1629	0.277583	12.79261	2475.684
11/19/2022 17:30	5512	2508.64	7.1	1627	0.2775015	12.7866	2465.525
11/19/2022 17:40	5513	2508.6	7.1	1619	0.277486	12.78546	2453.402
11/19/2022 17:50	5514	2509.3	7.2	1626	0.2777575	12.80548	2456.936
11/19/2022 18:00	5515	2509.22	7.2	1626	0.2777265	12.80319	2456.936
11/19/2022 18:10	5516	2509.47	7.2	1633	0.2778234	12.81034	2467.513
11/19/2022 18:20	5517	2509.56	7.3	1625	0.2778584	12.81292	2448.396
11/19/2022 18:30	5518	2509.42	7.3	1626	0.2778041	12.80891	2449.902
11/19/2022 18:40	5519	2509.7	7.3	1630	0.2779127	12.81692	2455.929
11/19/2022 18:50	5520	2510.26	7.4	1627	0.2781299	12.83297	2444.411
11/19/2022 19:00	5521	2510.44	7.4	1627	0.2781997	12.83813	2444.411
11/19/2022 19:10	5522	2510.31	7.4	1629	0.2781493	12.8344	2447.416
11/19/2022 19:20	5523	2509.85	7.5	1626	0.2779709	12.82122	2435.955
11/19/2022 19:30	5524	2511.05	7.5	1625	0.2784364	12.85563	2434.457
11/19/2022 19:40	5525	2511.58	7.5	1628	0.278642	12.87085	2438.951
11/19/2022 19:50	5526	2509.77	7.5	1627	0.2779399	12.81893	2437.453
11/19/2022 20:00	5527	2510.94	7.6	1624	0.2783937	12.85247	2426.053
11/19/2022 20:10	5528	2511.82	7.6	1624	0.278735	12.87775	2426.053
11/19/2022 20:20	5529	2510.46	7.6	1627	0.2782075	12.8387	2430.535
11/19/2022 20:30	5530	2511.29	7.7	1624	0.2785295	12.86252	2419.187
11/19/2022 20:40	5531	2511.45	7.7	1622	0.2785915	12.86712	2416.207
11/19/2022 20:50	5532	2511.53	7.7	1623	0.2786226	12.86942	2417.697
11/19/2022 21:00	5533	2511.34	7.7	1623	0.2785489	12.86396	2417.697
11/19/2022 21:10	5534	2511.85	7.7	1621	0.2787467	12.87861	2414.718
11/19/2022 21:20	5535	2512.32	7.7	1619	0.278929	12.89213	2411.738
11/19/2022 21:30	5536	2512.02	7.8	1623	0.2788126	12.8835	2410.873
11/19/2022 21:40	5537	2511.88	7.8	1622	0.2787583	12.87947	2409.388
11/19/2022 21:50	5538	2511.83	7.8	1625	0.278739	12.87804	2413.844
11/19/2022 22:00	5539	2512.3	7.8	1623	0.2789212	12.89155	2410.873
11/19/2022 22:10	5540	2513.64	7.8	1629	0.279441	12.93015	2419.786
11/19/2022 22:20	5541	2513.28	7.9	1630	0.2793014	12.91978	2414.457
11/19/2022 22:30	5542	2512.8	7.9	1622	0.2791152	12.90595	2402.607
11/19/2022 22:40	5543	2513.49	7.9	1625	0.2793828	12.92583	2407.051
11/19/2022 22:50	5544	2514.24	7.9	1628	0.2796738	12.94747	2411.495
11/19/2022 23:00	5545	2513.31	7.9	1626	0.279313	12.92064	2408.532
11/19/2022 23:10	5546	2513.75	7.9	1629	0.2794837	12.93333	2412.976
11/19/2022 23:20	5547	2514.27	7.9	1628	0.2796854	12.94834	2411.495
11/19/2022 23:30	5548	2514.18	7.9	1630	0.2796504	12.94574	2414.457
11/19/2022 23:40	5549	2514.42	8	1622	0.2797436	12.95266	2395.864
11/19/2022 23:50	5550	2513.97	8	1622	0.279569	12.93968	2395.864
11/20/2022 0:00	5551	2515.04	8	1628	0.2799841	12.97059	2404.727
11/20/2022 0:10	5552	2514.29	8	1626	0.2796932	12.94891	2401.772
11/20/2022 0:20	5553	2513.81	8	1625	0.279507	12.93506	2400.295
11/20/2022 0:30	5554	2513.6	8	1627	0.2794256	12.929	2403.25
11/20/2022 0:40	5555	2514.75	8	1627	0.2798716	12.9622	2403.25
11/20/2022 0:50	5556	2514.8	8	1628	0.279891	12.96365	2404.727
11/20/2022 1:00	5557	2514.84	8	1633	0.2799065	12.96481	2412.112
11/20/2022 1:10	5558	2515.85	8	1632	0.2802983	12.99403	2410.635
11/20/2022 1:20	5559	2515.03	8	1632	0.2799802	12.9703	2410.635
11/20/2022 1:30	5560	2516.09	8	1632	0.2803914	13.00098	2410.635
11/20/2022 1:40	5561	2515.23	8	1635	0.2800578	12.97608	2415.066
11/20/2022 1:50	5562	2515.87	8	1629	0.2803061	12.99461	2406.204
11/20/2022 2:00	5563	2515.65	8	1633	0.2802207	12.98823	2412.112
11/20/2022 2:10	5564	2516.04	8	1633	0.280372	12.99953	2412.112
11/20/2022 2:20	5565	2514.98	8	1635	0.2799608	12.96885	2415.066
11/20/2022 2:30	5566	2516.12	8	1635	0.2804031	13.00185	2415.066
11/20/2022 2:40	5567	2516	8	1634	0.2803565	12.99837	2413.589
11/20/2022 2:50	5568	2515.28	8	1632	0.2800772	12.97753	2410.635
11/20/2022 3:00	5569	2516.77	8.1	1635	0.2806551	13.02069	2408.308
11/20/2022 3:10	5570	2516.35	8.1	1640	0.2804922	13.00851	2415.672
11/20/2022 3:20	5571	2516.2	8.1	1640	0.280434	13.00416	2415.672
11/20/2022 3:30	5572	2515.91	8.1	1638	0.2803215	12.99576	2412.727
11/20/2022 3:40	5573	2516.75	8.1	1637	0.2806474	13.02011	2411.253
11/20/2022 3:50	5574	2515.97	8.1	1635	0.2803448	12.9975	2408.308
11/20/2022 4:00	5575	2516.45	8.1	1639	0.280531	13.01141	2414.199
11/20/2022 4:10	5576	2516.44	8.1	1635	0.2805271	13.01112	2408.308
11/20/2022 4:20	5577	2516.54	8.1	1642	0.2805659	13.01402	2418.618
11/20/2022 4:30	5578	2517.18	8.1	1641	0.2808142	13.03259	2417.145
11/20/2022 4:40	5579	2516.74	8	1647	0.2806435	13.01982	2432.792
11/20/2022 4:50	5580	2517.07	8	1648	0.2807716	13.0294	2434.269
11/20/2022 5:00	5581	2517.71	8	1642	0.2810197	13.04798	2425.406
11/20/2022 5:10	5582	2517.41	8	1648	0.2809033	13.03926	2434.269
11/20/2022 5:20	5583	2516.76	8	1641	0.2806513	13.0204	2423.929
11/20/2022 5:30	5584	2516.85	8	1649	0.2806862	13.02301	2435.746
11/20/2022 5:40	5585	2516.55	8	1647	0.2805699	13.01431	2432.792
11/20/2022 5:50	5586	2516.5	8	1650	0.2805504	13.01286	2437.223
11/20/2022 6:00	5587	2516.32	8	1645	0.2804806	13.00765	2429.837
11/20/2022 6:10	5588	2516.24	8	1645	0.2804496	13.00532	2429.837
11/20/2022 6:20	5589	2517.57	8	1642	0.2809655	13.04392	2425.406
11/20/2022 6:30	5590	2516.63	8	1647	0.2806008	13.01663	2432.792
11/20/2022 6:40	5591	2517.61	8	1648	0.280981	13.04508	2434.269
11/20/2022 6:50	5592	2517.42	8	1649	0.2809073	13.03956	2435.746
11/20/2022 7:00	5593	2517.49	8	1647	0.2809345	13.04159	2432.792
11/20/2022 7:10	5594	2517.65	8	1653	0.2809964	13.04624	2441.654
11/20/2022 7:20	5595	2517.86	8	1654	0.281078	13.05234	2443.131
11/20/2022 7:30	5596	2516.57	8	1651	0.2805776	13.01489	2438.7
11/20/2022 7:40	5597	2517.57	7.9	1652	0.2809655	13.04392	2447.045
11/20/2022 7:50	5598	2516.45	7.9	1657	0.280531	13.01141	2454.451
11/20/2022 8:00	5599	2517	7.9	1657	0.2807444	13.02736	2454.451
11/20/2022 8:10	5600	2518.24	7.9	1654	0.2812254	13.06339	2450.008
11/20/2022 8:20	5601	2518.35	7.9	1653	0.2812681	13.06659	2448.526
11/20/2022 8:30	5602	2517.42	7.9	1660	0.2809073	13.03956	2458.895
11/20/2022 8:40	5603	2517.81	7.9	1658	0.2810586	13.05089	2455.933
11/20/2022 8:50	5604	2517.36	7.8	1662	0.280884	13.03782	2468.806
11/20/2022 9:00	5605	2518.97	7.8	1658	0.2815085	13.08464	2462.864
11/20/2022 9:10	5606	2518.17	7.8	1659	0.2811982	13.06135	2464.349
11/20/2022 9:20	5607	2518.84	7.8	1665	0.2814581	13.08085	2473.262
11/20/2022 9:30	5608	2518.32	7.8	1660	0.2812564	13.06572	2465.835
11/20/2022 9:40	5609	2517.81	7.8	1664	0.2810586	13.05089	2471.777
11/20/2022 9:50	5610	2518.49	7.7	1659	0.2813223	13.07066	2471.324
11/20/2022 10:00	5611	2517.69	7.7	1661	0.281012	13.0474	2474.303
11/20/2022 10:10	5612	2518.95	7.7	1668	0.2815008	13.08405	2484.731
11/20/2022 10:20	5613	2518.48	7.7	1667	0.2813184	13.07037	2483.241
11/20/2022 10:30	5614	2518.38	7.7	1665	0.2812796	13.06746	2480.262
11/20/2022 10:40	5615	2518.83	7.7	1670	0.2814543	13.08056	2487.71
11/20/2022 10:50	5616	2517.87	7.6	1670	0.2810819	13.05264	2494.771
11/20/2022 11:00	5617	2519.03	7.6	1670	0.2815318	13.08639	2494.771
11/20/2022 11:10	5618	2518.93	7.6	1670	0.281493	13.08347	2494.771
11/20/2022 11:20	5619	2519.31	7.6	1674	0.2816404	13.09454	2500.747
11/20/2022 11:30	5620	2518.36	7.6	1675	0.2812719	13.06688	2502.241
11/20/2022 11:40	5621	2518.81	7.6	1676	0.2814465	13.07998	2503.735
11/20/2022 11:50	5622	2519.24	7.5	1674	0.2816132	13.0925	2507.865
11/20/2022 12:00	5623	2519.08	7.5	1675	0.2815512	13.08784	2509.363
11/20/2022 12:10	5624	2518.21	7.5	1676	0.2812137	13.06252	2510.861
11/20/2022 12:20	5625	2518.84	7.5	1679	0.2814581	13.08085	2515.356
11/20/2022 12:30	5626	2518.07	7.5	1676	0.2811595	13.05845	2510.861
11/20/2022 12:40	5627	2519.15	7.4	1674	0.2815783	13.08988	2515.024
11/20/2022 12:50	5628	2517.95	7.4	1678	0.2811128	13.05496	2521.034
11/20/2022 13:00	5629	2518.01	7.4	1649	0.2811362	13.0567	2477.464
11/20/2022 13:10	5630	2517.77	7.4	1670	0.2810431	13.04973	2509.014
11/20/2022 13:20	5631	2518.37	7.4	1671	0.2812758	13.06717	2510.517
11/20/2022 13:30	5632	2517.95	7.4	1670	0.2811128	13.05496	2509.014
11/20/2022 13:40	5633	2517.94	7.4	1680	0.281109	13.05466	2524.039
11/20/2022 13:50	5634	2517.95	7.3	1672	0.2811128	13.05496	2519.21
11/20/2022 14:00	5635	2517.77	7.3	1675	0.2810431	13.04973	2523.731
11/20/2022 14:10	5636	2518.61	7.3	1680	0.2813689	13.07416	2531.264
11/20/2022 14:20	5637	2517.4	7.3	1672	0.2808995	13.03897	2519.21
11/20/2022 14:30	5638	2517.95	7.3	1682	0.2811128	13.05496	2534.278
11/20/2022 14:40	5639	2517.62	7.3	1674	0.2809849	13.04537	2522.224
11/20/2022 14:50	5640	2518.51	7.3	1687	0.2813301	13.07124	2541.811
11/20/2022 15:00	5641	2517.27	7.3	1675	0.2808491	13.0352	2523.731
11/20/2022 15:10	5642	2517.69	7.3	1676	0.281012	13.0474	2525.237
11/20/2022 15:20	5643	2518.92	7.3	1685	0.2814891	13.08318	2538.798
11/20/2022 15:30	5644	2518.06	7.3	1683	0.2811556	13.05816	2535.784
11/20/2022 15:40	5645	2517.67	7.3	1679	0.2810043	13.04682	2529.758
11/20/2022 15:50	5646	2517.59	7.3	1682	0.2809733	13.0445	2534.278
11/20/2022 16:00	5647	2518.15	7.3	1683	0.2811904	13.06077	2535.784
11/20/2022 16:10	5648	2518.14	7.3	1687	0.2811865	13.06048	2541.811
11/20/2022 16:20	5649	2517.99	7.3	1683	0.2811284	13.05612	2535.784
11/20/2022 16:30	5650	2518.16	7.3	1688	0.2811943	13.06106	2543.318
11/20/2022 16:40	5651	2519.32	7.3	1692	0.2816443	13.09484	2549.345
11/20/2022 16:50	5652	2518.59	7.3	1695	0.2813612	13.07358	2553.865
11/20/2022 17:00	5653	2518.04	7.3	1691	0.2811478	13.05758	2547.838
11/20/2022 17:10	5654	2518.62	7.3	1695	0.2813728	13.07445	2553.865
11/20/2022 17:20	5655	2518.44	7.3	1691	0.2813029	13.06921	2547.838
11/20/2022 17:30	5656	2519.45	7.3	1692	0.2816947	13.09862	2549.345
11/20/2022 17:40	5657	2518.66	7.3	1698	0.2813882	13.07561	2558.385
11/20/2022 17:50	5658	2519.95	7.3	1693	0.2818887	13.1132	2550.851
11/20/2022 18:00	5659	2518.9	7.3	1694	0.2814813	13.0826	2552.358
11/20/2022 18:10	5660	2520.24	7.3	1704	0.2820011	13.12167	2567.425
11/20/2022 18:20	5661	2519.39	7.3	1704	0.2816714	13.09687	2567.425
11/20/2022 18:30	5662	2519.11	7.3	1700	0.2815629	13.08872	2561.398
11/20/2022 18:40	5663	2520.37	7.3	1702	0.2820516	13.12547	2564.412
11/20/2022 18:50	5664	2520.16	7.3	1701	0.2819701	13.11933	2562.905
11/20/2022 19:00	5665	2519.18	7.3	1707	0.28159	13.09075	2571.945
11/20/2022 19:10	5666	2521.02	7.3	1705	0.2823038	13.14446	2568.932
11/20/2022 19:20	5667	2521.1	7.3	1707	0.2823348	13.1468	2571.945
11/20/2022 19:30	5668	2520.13	7.3	1709	0.2819585	13.11845	2574.959
11/20/2022 19:40	5669	2520.28	7.3	1710	0.2820167	13.12284	2576.465
11/20/2022 19:50	5670	2520.57	7.3	1711	0.2821292	13.13131	2577.972
11/20/2022 20:00	5671	2520.86	7.3	1711	0.2822417	13.13978	2577.972
11/20/2022 20:10	5672	2520.94	7.3	1710	0.2822726	13.14211	2576.465
11/20/2022 20:20	5673	2520.63	7.3	1714	0.2821524	13.13305	2582.492
11/20/2022 20:30	5674	2521.14	7.3	1713	0.2823502	13.14796	2580.985
11/20/2022 20:40	5675	2521.24	7.3	1717	0.282389	13.15089	2587.012
11/20/2022 20:50	5676	2520.75	7.3	1716	0.282199	13.13656	2585.506
11/20/2022 21:00	5677	2521.17	7.3	1717	0.2823619	13.14884	2587.012
11/20/2022 21:10	5678	2521.21	7.3	1724	0.2823774	13.15001	2597.559
11/20/2022 21:20	5679	2521.71	7.3	1726	0.2825714	13.16464	2600.573
11/20/2022 21:30	5680	2521.59	7.3	1722	0.2825249	13.16113	2594.546
11/20/2022 21:40	5681	2522.32	7.3	1723	0.282808	13.18251	2596.052
11/20/2022 21:50	5682	2521.36	7.3	1731	0.2824357	13.1544	2608.106
11/20/2022 22:00	5683	2521.66	7.3	1727	0.2825519	13.16317	2602.079
11/20/2022 22:10	5684	2521.6	7.3	1730	0.2825288	13.16142	2606.599
11/20/2022 22:20	5685	2521.83	7.3	1730	0.2826179	13.16816	2606.599
11/20/2022 22:30	5686	2522.37	7.3	1733	0.2828274	13.18398	2611.12
11/20/2022 22:40	5687	2522.22	7.3	1733	0.2827692	13.17958	2611.12
11/20/2022 22:50	5688	2522.03	7.3	1735	0.2826955	13.17401	2614.133
11/20/2022 23:00	5689	2522.06	7.2	1729	0.2827072	13.17489	2612.572
11/20/2022 23:10	5690	2522.8	7.2	1730	0.2829942	13.19658	2614.083
11/20/2022 23:20	5691	2523.12	7.2	1733	0.2831184	13.20597	2618.616
11/20/2022 23:30	5692	2522.14	7.2	1725	0.2827381	13.17723	2606.528
11/20/2022 23:40	5693	2522.75	7.2	1740	0.2829748	13.19511	2629.193
11/20/2022 23:50	5694	2522.52	7.2	1735	0.2828856	13.18837	2621.638
11/21/2022 0:00	5695	2522.82	7.2	1740	0.283002	13.19717	2629.193
11/21/2022 0:10	5696	2522.42	7.1	1739	0.2828467	13.18544	2635.248
11/21/2022 0:20	5697	2522.63	7.1	1752	0.2829282	13.19159	2654.948
11/21/2022 0:30	5698	2523.56	7.1	1747	0.283289	13.21889	2647.371
11/21/2022 0:40	5699	2522.47	7.1	1747	0.2828662	13.1869	2647.371
11/21/2022 0:50	5700	2522.33	7.1	1753	0.2828119	13.1828	2656.463
11/21/2022 1:00	5701	2521.98	7	1753	0.2826761	13.17255	2664.134
11/21/2022 1:10	5702	2522.57	7	1755	0.282905	13.18984	2667.173
11/21/2022 1:20	5703	2523.04	7	1750	0.2830873	13.20362	2659.574
11/21/2022 1:30	5704	2522.97	7	1755	0.2830601	13.20156	2667.173
11/21/2022 1:40	5705	2523.16	7	1758	0.2831338	13.20714	2671.733
11/21/2022 1:50	5706	2522.79	6.9	1757	0.2829903	13.19629	2677.945
11/21/2022 2:00	5707	2522.65	6.9	1756	0.282936	13.19218	2676.421
11/21/2022 2:10	5708	2522.85	6.9	1759	0.2830136	13.19805	2680.994
11/21/2022 2:20	5709	2522.42	6.9	1756	0.2828467	13.18544	2676.421
11/21/2022 2:30	5710	2522.4	6.9	1764	0.282839	13.18485	2688.615
11/21/2022 2:40	5711	2523.52	6.8	1757	0.2832735	13.21771	2685.723
11/21/2022 2:50	5712	2523.22	6.8	1769	0.2831571	13.2089	2704.066
11/21/2022 3:00	5713	2523.13	6.8	1768	0.2831221	13.20626	2702.538
11/21/2022 3:10	5714	2522.68	6.8	1762	0.2829476	13.19306	2693.366
11/21/2022 3:20	5715	2522.05	6.7	1769	0.2827033	13.1746	2711.942
11/21/2022 3:30	5716	2522.38	6.7	1772	0.2828312	13.18426	2716.542
11/21/2022 3:40	5717	2522.25	6.7	1777	0.2827808	13.18045	2724.207
11/21/2022 3:50	5718	2523.05	6.6	1774	0.2830912	13.20391	2727.552
11/21/2022 4:00	5719	2522.85	6.6	1779	0.2830136	13.19805	2735.24
11/21/2022 4:10	5720	2522.41	6.6	1777	0.2828429	13.18514	2732.165
11/21/2022 4:20	5721	2522.21	6.6	1782	0.2827653	13.17928	2739.852
11/21/2022 4:30	5722	2522.04	6.5	1782	0.2826994	13.1743	2747.88
11/21/2022 4:40	5723	2522.62	6.5	1783	0.2829244	13.1913	2749.422
11/21/2022 4:50	5724	2522.59	6.5	1783	0.2829127	13.19042	2749.422
11/21/2022 5:00	5725	2522.92	6.4	1788	0.2830407	13.2001	2765.233
11/21/2022 5:10	5726	2523.02	6.4	1787	0.2830795	13.20303	2763.687
11/21/2022 5:20	5727	2522.93	6.4	1788	0.2830446	13.20039	2765.233
11/21/2022 5:30	5728	2522.48	6.4	1790	0.2828701	13.18719	2768.327
11/21/2022 5:40	5729	2522.83	6.3	1789	0.2830058	13.19746	2774.934
11/21/2022 5:50	5730	2521.93	6.3	1794	0.2826567	13.17108	2782.69
11/21/2022 6:00	5731	2522.63	6.3	1801	0.2829282	13.19159	2793.547
11/21/2022 6:10	5732	2523.16	6.2	1799	0.2831338	13.20714	2798.693
11/21/2022 6:20	5733	2522.25	6.2	1797	0.2827808	13.18045	2795.582
11/21/2022 6:30	5734	2522.58	6.2	1795	0.2829089	13.19013	2792.47
11/21/2022 6:40	5735	2522.88	6.1	1803	0.2830251	13.19892	2813.231
11/21/2022 6:50	5736	2521.56	6.1	1804	0.2825132	13.16025	2814.792
11/21/2022 7:00	5737	2521.43	6.1	1805	0.2824627	13.15644	2816.352
11/21/2022 7:10	5738	2522.13	6	1806	0.2827342	13.17694	2826.291
11/21/2022 7:20	5739	2521.86	6	1792	0.2826296	13.16903	2804.382
11/21/2022 7:30	5740	2522.14	6	1814	0.2827381	13.17723	2838.811
11/21/2022 7:40	5741	2521.46	6	1804	0.2824744	13.15732	2823.161
11/21/2022 7:50	5742	2522.35	5.9	1801	0.2828197	13.18339	2826.872
11/21/2022 8:00	5743	2522.17	5.9	1801	0.2827498	13.17811	2826.872
11/21/2022 8:10	5744	2521.97	5.9	1806	0.2826722	13.17225	2834.72
11/21/2022 8:20	5745	2522.64	5.8	1813	0.2829321	13.19188	2854.219
11/21/2022 8:30	5746	2522.05	5.8	1812	0.2827033	13.1746	2852.645
11/21/2022 8:40	5747	2522.52	5.8	1814	0.2828856	13.18837	2855.793
11/21/2022 8:50	5748	2522.37	5.7	1819	0.2828274	13.18398	2872.256
11/21/2022 9:00	5749	2522.69	5.7	1822	0.2829515	13.19335	2876.993
11/21/2022 9:10	5750	2521.74	5.7	1819	0.282583	13.16552	2872.256
11/21/2022 9:20	5751	2521.87	5.6	1822	0.2826335	13.16933	2885.651
11/21/2022 9:30	5752	2521.85	5.6	1822	0.2826257	13.16874	2885.651
11/21/2022 9:40	5753	2522.59	5.6	1820	0.2829127	13.19042	2882.483
11/21/2022 9:50	5754	2521.67	5.5	1836	0.2825558	13.16347	2916.6
11/21/2022 10:00	5755	2521.81	5.5	1830	0.2826102	13.16757	2907.069
11/21/2022 10:10	5756	2522.16	5.5	1832	0.2827459	13.17782	2910.246
11/21/2022 10:20	5757	2522.46	5.4	1834	0.2828623	13.18661	2922.243
11/21/2022 10:30	5758	2522.49	5.4	1835	0.2828739	13.18749	2923.837
11/21/2022 10:40	5759	2521.73	5.4	1839	0.2825791	13.16523	2930.21
11/21/2022 10:50	5760	2520.96	5.4	1830	0.2822804	13.1427	2915.87
11/21/2022 11:00	5761	2521.23	5.4	1825	0.2823852	13.1506	2907.903
11/21/2022 11:10	5762	2521.9	5.4	1829	0.282645	13.1702	2914.277
11/21/2022 11:20	5763	2525.28	5.3	1855	0.2839562	13.26948	2964.68
11/21/2022 11:30	5764	2527.23	5.3	1864	0.2847126	13.32704	2979.063
11/21/2022 11:40	5765	2530.13	5.3	1868	0.2858375	13.41301	2985.456
11/21/2022 11:50	5766	2529.97	5.3	1877	0.2857754	13.40825	2999.84
11/21/2022 12:00	5767	2530.41	5.3	1871	0.2859461	13.42133	2990.251
11/21/2022 12:10	5768	2531.05	5.3	1884	0.2861944	13.44038	3011.028
11/21/2022 12:20	5769	2529.76	5.3	1882	0.2856939	13.40202	3007.831
11/21/2022 12:30	5770	2529.48	5.3	1885	0.2855853	13.3937	3012.626
11/21/2022 12:40	5771	2529.88	5.3	1888	0.2857405	13.40558	3017.42
11/21/2022 12:50	5772	2529.36	5.4	1886	0.2855389	13.39014	3005.099
11/21/2022 13:00	5773	2530.11	5.4	1885	0.2858298	13.41242	3003.505
11/21/2022 13:10	5774	2528.95	5.4	1892	0.2853798	13.37797	3014.659
11/21/2022 13:20	5775	2529.55	5.4	1892	0.2856125	13.39578	3014.659
11/21/2022 13:30	5776	2530.25	5.4	1893	0.285884	13.41658	3016.252
11/21/2022 13:40	5777	2529.41	5.5	1894	0.2855582	13.39162	3008.737
11/21/2022 13:50	5778	2529.43	5.5	1894	0.2855659	13.39221	3008.737
11/21/2022 14:00	5779	2529.65	5.5	1894	0.2856513	13.39874	3008.737
11/21/2022 14:10	5780	2529.57	5.6	1898	0.2856203	13.39638	3006.018
11/21/2022 14:20	5781	2530.01	5.6	1897	0.2857909	13.40944	3004.435
11/21/2022 14:30	5782	2530.36	5.7	1900	0.2859268	13.41985	3000.157
11/21/2022 14:40	5783	2530.53	5.7	1901	0.2859927	13.4249	3001.737
11/21/2022 14:50	5784	2529.8	5.7	1901	0.2857095	13.4032	3001.737
11/21/2022 15:00	5785	2530.71	5.8	1903	0.2860625	13.43026	2995.907
11/21/2022 15:10	5786	2531.03	5.8	1896	0.2861866	13.43979	2984.886
11/21/2022 15:20	5787	2529.92	5.9	1906	0.285756	13.40677	2991.681
11/21/2022 15:30	5788	2530.47	5.9	1911	0.2859694	13.42312	2999.529
11/21/2022 15:40	5789	2530.98	6	1903	0.2861672	13.43829	2978.091
11/21/2022 15:50	5790	2531.21	6	1909	0.2862564	13.44514	2987.48
11/21/2022 16:00	5791	2530.97	6.1	1910	0.2861633	13.438	2980.184
11/21/2022 16:10	5792	2530.93	6.1	1913	0.2861478	13.4368	2984.865
11/21/2022 16:20	5793	2530.84	6.2	1915	0.2861129	13.43413	2979.154
11/21/2022 16:30	5794	2530.77	6.2	1910	0.2860857	13.43204	2971.375
11/21/2022 16:40	5795	2531.46	6.3	1914	0.2863534	13.45259	2968.823
11/21/2022 16:50	5796	2530.46	6.4	1917	0.2859655	13.42282	2964.739
11/21/2022 17:00	5797	2530.67	6.4	1910	0.2860469	13.42906	2953.913
11/21/2022 17:10	5798	2531.88	6.5	1916	0.2865162	13.46511	2954.51
11/21/2022 17:20	5799	2530.75	6.5	1916	0.286078	13.43145	2954.51
11/21/2022 17:30	5800	2531.7	6.6	1919	0.2864465	13.45974	2950.492
11/21/2022 17:40	5801	2531.72	6.6	1910	0.2864543	13.46034	2936.654
11/21/2022 17:50	5802	2530.78	6.7	1922	0.2860897	13.43234	2946.497
11/21/2022 18:00	5803	2530.42	6.7	1922	0.2859499	13.42163	2946.497
11/21/2022 18:10	5804	2531.27	6.8	1918	0.2862797	13.44693	2931.825
11/21/2022 18:20	5805	2530.91	6.8	1916	0.28614	13.43621	2928.768
11/21/2022 18:30	5806	2531.77	6.9	1912	0.2864736	13.46183	2914.19
11/21/2022 18:40	5807	2530.95	6.9	1922	0.2861555	13.4374	2929.431
11/21/2022 18:50	5808	2529.92	7	1923	0.285756	13.40677	2922.492
11/21/2022 19:00	5809	2531.49	7	1914	0.286365	13.45348	2908.815
11/21/2022 19:10	5810	2531.37	7.1	1915	0.2863185	13.44991	2901.955
11/21/2022 19:20	5811	2530.74	7.1	1930	0.2860741	13.43115	2924.686
11/21/2022 19:30	5812	2531.43	7.2	1925	0.2863417	13.4517	2908.734
11/21/2022 19:40	5813	2531.84	7.2	1930	0.2865008	13.46392	2916.289
11/21/2022 19:50	5814	2530.75	7.2	1930	0.286078	13.43145	2916.289
11/21/2022 20:00	5815	2531.16	7.3	1926	0.286237	13.44365	2901.914
11/21/2022 20:10	5816	2530.49	7.3	1920	0.2859771	13.42371	2892.873
11/21/2022 20:20	5817	2530.72	7.3	1932	0.2860664	13.43056	2910.954
11/21/2022 20:30	5818	2529.87	7.4	1930	0.2857367	13.40529	2899.639
11/21/2022 20:40	5819	2530.53	7.4	1930	0.2859927	13.4249	2899.639
11/21/2022 20:50	5820	2530.32	7.4	1920	0.2859112	13.41866	2884.615
11/21/2022 21:00	5821	2530.75	7.5	1931	0.286078	13.43145	2892.884
11/21/2022 21:10	5822	2529.7	7.5	1929	0.2856707	13.40023	2889.887
11/21/2022 21:20	5823	2529.46	7.5	1930	0.2855776	13.39311	2891.386
11/21/2022 21:30	5824	2530.45	7.5	1933	0.2859616	13.42252	2895.88
11/21/2022 21:40	5825	2529.28	7.6	1931	0.2855078	13.38776	2884.673
11/21/2022 21:50	5826	2529.78	7.6	1937	0.2857018	13.40261	2893.636
11/21/2022 22:00	5827	2529.72	7.6	1930	0.2856784	13.40083	2883.179
11/21/2022 22:10	5828	2528.97	7.6	1934	0.2853875	13.37856	2889.155
11/21/2022 22:20	5829	2529.56	7.7	1926	0.2856164	13.39608	2869.06
11/21/2022 22:30	5830	2529.78	7.7	1931	0.2857018	13.40261	2876.508
11/21/2022 22:40	5831	2529.71	7.7	1928	0.2856746	13.40053	2872.039
11/21/2022 22:50	5832	2528.67	7.7	1932	0.2852711	13.36967	2877.998
11/21/2022 23:00	5833	2528.74	7.7	1933	0.2852983	13.37175	2879.487
11/21/2022 23:10	5834	2528.28	7.7	1936	0.2851199	13.35811	2883.956
11/21/2022 23:20	5835	2528.52	7.7	1938	0.285213	13.36522	2886.936
11/21/2022 23:30	5836	2528.18	7.8	1939	0.285081	13.35515	2880.273
11/21/2022 23:40	5837	2528.3	7.8	1932	0.2851276	13.35871	2869.875
11/21/2022 23:50	5838	2527.91	7.8	1934	0.2849763	13.34715	2872.846
11/22/2022 0:00	5839	2528.07	7.8	1940	0.2850385	13.35189	2881.759
11/22/2022 0:10	5840	2527.52	7.8	1936	0.2848251	13.33561	2875.817
11/22/2022 0:20	5841	2527.88	7.8	1935	0.2849647	13.34626	2874.332
11/22/2022 0:30	5842	2527.46	7.8	1947	0.2848018	13.33384	2892.157
11/22/2022 0:40	5843	2527.25	7.9	1944	0.2847204	13.32763	2879.573
11/22/2022 0:50	5844	2527.84	7.9	1942	0.2849492	13.34509	2876.611
11/22/2022 1:00	5845	2526.42	7.9	1942	0.2843984	13.3031	2876.611
11/22/2022 1:10	5846	2526.91	7.9	1949	0.2845884	13.31757	2886.98
11/22/2022 1:20	5847	2526.95	7.9	1947	0.284604	13.31876	2884.017
11/22/2022 1:30	5848	2526.19	7.9	1947	0.2843091	13.29631	2884.017
11/22/2022 1:40	5849	2525.85	7.9	1944	0.2841773	13.28629	2879.573
11/22/2022 1:50	5850	2525.84	7.9	1951	0.2841734	13.28599	2889.942
11/22/2022 2:00	5851	2525.36	7.9	1947	0.2839872	13.27184	2884.017
11/22/2022 2:10	5852	2525.1	7.9	1954	0.2838864	13.26418	2894.386
11/22/2022 2:20	5853	2525.02	7.9	1948	0.2838553	13.26182	2885.499
11/22/2022 2:30	5854	2525	8	1945	0.2838476	13.26123	2872.969
11/22/2022 2:40	5855	2525.64	8	1946	0.2840958	13.28009	2874.446
11/22/2022 2:50	5856	2525.69	8	1950	0.2841152	13.28156	2880.354
11/22/2022 3:00	5857	2525.27	8	1949	0.2839523	13.26919	2878.877
11/22/2022 3:10	5858	2525.63	8	1958	0.2840919	13.27979	2892.171
11/22/2022 3:20	5859	2523.78	8	1944	0.2833743	13.22535	2871.492
11/22/2022 3:30	5860	2524.82	8	1948	0.2837778	13.25594	2877.4
11/22/2022 3:40	5861	2523.73	8	1950	0.2833549	13.22388	2880.354
11/22/2022 3:50	5862	2523.1	8	1954	0.2831106	13.20538	2886.263
11/22/2022 4:00	5863	2523.97	8	1947	0.283448	13.23093	2875.923
11/22/2022 4:10	5864	2522.57	8	1951	0.282905	13.18984	2881.831
11/22/2022 4:20	5865	2523.4	8	1948	0.2832269	13.21418	2877.4
11/22/2022 4:30	5866	2522.65	8	1954	0.282936	13.19218	2886.263
11/22/2022 4:40	5867	2522.93	8	1948	0.2830446	13.20039	2877.4
11/22/2022 4:50	5868	2522.33	8	1955	0.2828119	13.1828	2887.74
11/22/2022 5:00	5869	2521.6	8	1954	0.2825288	13.16142	2886.263
11/22/2022 5:10	5870	2521.37	8	1948	0.2824395	13.1547	2877.4
11/22/2022 5:20	5871	2521.88	8	1955	0.2826373	13.16961	2887.74
11/22/2022 5:30	5872	2521.33	8	1952	0.282424	13.15352	2883.309
11/22/2022 5:40	5873	2520.98	8	1957	0.2822882	13.14329	2890.694
11/22/2022 5:50	5874	2521.02	8	1949	0.2823038	13.14446	2878.877
11/22/2022 6:00	5875	2520.06	8	1960	0.2819313	13.11642	2895.125
11/22/2022 6:10	5876	2520.09	8	1950	0.281943	13.11729	2880.354
11/22/2022 6:20	5877	2520.7	8	1960	0.2821796	13.1351	2895.125
11/22/2022 6:30	5878	2520.82	8	1960	0.2822261	13.13861	2895.125
11/22/2022 6:40	5879	2518.78	8	1955	0.2814348	13.07911	2887.74
11/22/2022 6:50	5880	2519.97	8	1952	0.2818964	13.11379	2883.309
11/22/2022 7:00	5881	2519.05	8	1953	0.2815396	13.08697	2884.786
11/22/2022 7:10	5882	2518.64	8	1959	0.2813805	13.07503	2893.648
11/22/2022 7:20	5883	2518.7	8	1953	0.2814038	13.07677	2884.786
11/22/2022 7:30	5884	2519.58	8	1961	0.2817452	13.10242	2896.603
11/22/2022 7:40	5885	2518.68	8	1961	0.281396	13.07619	2896.603
11/22/2022 7:50	5886	2517.94	8	1961	0.281109	13.05466	2896.603
11/22/2022 8:00	5887	2518.29	8	1955	0.2812448	13.06485	2887.74
11/22/2022 8:10	5888	2517.7	8	1963	0.2810159	13.04769	2899.557
11/22/2022 8:20	5889	2517.55	8	1954	0.2809577	13.04333	2886.263
11/22/2022 8:30	5890	2518.14	8	1960	0.2811865	13.06048	2895.125
11/22/2022 8:40	5891	2516.4	8	1963	0.2805116	13.00996	2899.557
11/22/2022 8:50	5892	2516.99	8	1961	0.2807405	13.02707	2896.603
11/22/2022 9:00	5893	2516.38	8	1957	0.2805038	13.00938	2890.694
11/22/2022 9:10	5894	2517.81	8	1954	0.2810586	13.05089	2886.263
11/22/2022 9:20	5895	2516.23	8	1963	0.2804457	13.00503	2899.557
11/22/2022 9:30	5896	2516.69	8	1957	0.2806241	13.01837	2890.694
11/22/2022 9:40	5897	2516.89	8	1960	0.2807016	13.02417	2895.125
11/22/2022 9:50	5898	2516.87	8	1961	0.280694	13.02359	2896.603
11/22/2022 10:00	5899	2516.05	8	1962	0.2803759	12.99982	2898.08
11/22/2022 10:10	5900	2515.22	8	1960	0.2800539	12.97579	2895.125
11/22/2022 10:20	5901	2516.07	8	1964	0.2803836	13.0004	2901.034
11/22/2022 10:30	5902	2515.77	8	1959	0.2802672	12.99171	2893.648
11/22/2022 10:40	5903	2516.33	8	1961	0.2804845	13.00793	2896.603
11/22/2022 10:50	5904	2516.23	8	1963	0.2804457	13.00503	2899.557
11/22/2022 11:00	5905	2519.27	8	1960	0.2816249	13.09338	2895.125
11/22/2022 11:10	5906	2519.83	8	1955	0.2818422	13.10971	2887.74
11/22/2022 11:20	5907	2519.49	8	1954	0.2817102	13.09979	2886.263
11/22/2022 11:30	5908	2510.52	8	1888	0.2782308	12.84042	2788.774
11/22/2022 11:40	5909	2498.3	8	1887	0.2734907	12.49389	2787.297
11/22/2022 11:50	5910	2494.97	8	1828	0.2721989	12.4008	2700.147
11/22/2022 12:00	5911	2491.48	8	1801	0.2708452	12.30385	2660.266
11/22/2022 12:10	5912	2490.5	8	1765	0.270465	12.27674	2607.09
11/22/2022 12:20	5913	2491.85	8	1700	0.2709887	12.3141	2511.078
11/22/2022 12:30	5914	2496.59	8	1637	0.2728274	12.44602	2418.021
11/22/2022 12:40	5915	2500.77	8.1	1595	0.2744488	12.5633	2349.389
11/22/2022 12:50	5916	2500.35	8.1	1559	0.2742859	12.55148	2296.362
11/22/2022 13:00	5917	2499.25	8.1	1525	0.2738591	12.52055	2246.281
11/22/2022 13:10	5918	2498.9	8.2	1534	0.2737234	12.51072	2253.231
11/22/2022 13:20	5919	2499.16	8.2	1551	0.2738242	12.51802	2278.202
11/22/2022 13:30	5920	2500.14	8.3	1575	0.2742043	12.54557	2307.016
11/22/2022 13:40	5921	2500.53	8.3	1617	0.2743556	12.55655	2368.537
11/22/2022 13:50	5922	2498.6	8.4	1671	0.273607	12.5023	2440.841
11/22/2022 14:00	5923	2494.13	8.4	1744	0.2718731	12.37741	2547.473
11/22/2022 14:10	5924	2491.12	8.5	1832	0.2707056	12.29389	2668.609
11/22/2022 14:20	5925	2492.42	8.5	1928	0.2712098	12.3299	2808.448
11/22/2022 14:30	5926	2492.99	8.6	2022	0.2714309	12.34572	2937.246
11/22/2022 14:40	5927	2494.63	8.6	2086	0.272067	12.39132	3030.215
11/22/2022 14:50	5928	2493.38	8.7	2112	0.2715821	12.35655	3059.539
11/22/2022 15:00	5929	2492.67	8.7	2138	0.2713068	12.33683	3097.204
11/22/2022 15:10	5930	2475.21	8.8	2084	0.264534	11.86007	3010.69
11/22/2022 15:20	5931	2394.67	8.9	1697	0.2332925	9.852235	2444.893
11/22/2022 15:30	5932	2333.63	8.9	1547	0.2096151	8.524319	2228.785
11/22/2022 15:40	5933	2277.39	9	1402	0.1877996	7.434569	2014.368
11/22/2022 15:50	5934	2237.24	9	1287	0.1722255	6.728879	1849.138
11/22/2022 16:00	5935	2206.74	9.1	1177	0.1603945	6.230418	1686.488
11/22/2022 16:10	5936	2175.57	9.2	1050	0.1483037	5.752765	1500.429
11/22/2022 16:20	5937	2151.2	9.2	963	0.1388505	5.400643	1376.107
11/22/2022 16:30	5938	2128.5	9.3	888	0.1300452	5.088776	1265.498
11/22/2022 16:40	5939	2109.89	9.4	739	0.1228263	4.844278	1050.313
11/22/2022 16:50	5940	2090.28	9.4	676	0.1152197	4.597173	960.7732
11/22/2022 17:00	5941	2073.33	9.5	600	0.1086448	4.392021	850.4606
11/22/2022 17:10	5942	2061.28	9.6	549	0.1039706	4.250799	776.0814
11/22/2022 17:20	5943	2050.37	9.6	505	0.0997386	4.126177	713.8818
11/22/2022 17:30	5944	2039.61	9.7	463	0.09556478	4.006223	652.7562
11/22/2022 17:40	5945	2031.08	9.8	427	0.09225595	3.913179	600.3937
11/22/2022 17:50	5946	2026.07	9.8	388	0.0903126	3.859364	545.5568
11/22/2022 18:00	5947	2020.2	9.9	368	0.08803564	3.797087	516.0566
11/22/2022 18:10	5948	2014.16	10	339	0.0856927	3.733871	474.1259
11/22/2022 18:20	5949	2012.52	10	324	0.08505654	3.716856	453.1468
11/22/2022 18:30	5950	2007.77	10.1	308	0.08321404	3.667935	429.6276
11/22/2022 18:40	5951	2003.24	10.1	292	0.08145684	3.621773	407.3093
11/22/2022 18:50	5952	2000.22	10.2	278	0.08028537	3.591264	386.7557
11/22/2022 19:00	5953	1998.26	10.3	265	0.07952511	3.571578	367.6981
11/22/2022 19:10	5954	1995.34	10.3	254	0.07839245	3.542413	352.4351
11/22/2022 19:20	5955	1993.65	10.4	240	0.07773691	3.525623	332.134
11/22/2022 19:30	5956	1990.25	10.4	238	0.07641804	3.492042	329.3662
11/22/2022 19:40	5957	1988.96	10.5	228	0.0759176	3.47937	314.6998
11/22/2022 19:50	5958	1987.73	10.5	221	0.07544053	3.467322	305.038
11/22/2022 20:00	5959	1985.4	10.5	217	0.07453674	3.444596	299.5169
11/22/2022 20:10	5960	1985.08	10.6	210	0.07441258	3.441483	289.0969
11/22/2022 20:20	5961	1982.72	10.6	205	0.07349712	3.418605	282.2137
11/22/2022 20:30	5962	1982.93	10.6	201	0.0735786	3.420636	276.707
11/22/2022 20:40	5963	1980.42	10.7	197	0.07260501	3.39643	270.493
11/22/2022 20:50	5964	1980.82	10.7	194	0.07276011	3.400277	266.3737
11/22/2022 21:00	5965	1978.49	10.7	190	0.07185632	3.377912	260.8815
11/22/2022 21:10	5966	1977.95	10.8	183	0.07164687	3.372745	250.6163
11/22/2022 21:20	5967	1977.51	10.8	185	0.07147616	3.368541	253.3552
11/22/2022 21:30	5968	1977.3	10.8	181	0.07139474	3.366536	247.8773
11/22/2022 21:40	5969	1976.55	10.8	179	0.07110381	3.359383	245.1383
11/22/2022 21:50	5970	1975.54	10.9	177	0.07071203	3.349769	241.7702
11/22/2022 22:00	5971	1975.62	10.9	175	0.07074302	3.350529	239.0384
11/22/2022 22:10	5972	1975.38	10.9	173	0.07064998	3.348248	236.3065
11/22/2022 22:20	5973	1973.72	10.9	172	0.07000601	3.332502	234.9406
11/22/2022 22:30	5974	1973.84	10.9	170	0.07005256	3.333638	232.2087
11/22/2022 22:40	5975	1972.36	10.9	168	0.06947851	3.319647	229.4768
11/22/2022 22:50	5976	1972.4	10.9	167	0.06949401	3.320025	228.1109
11/22/2022 23:00	5977	1973.01	11	162	0.06973064	3.325786	220.7085
11/22/2022 23:10	5978	1972.87	11	165	0.06967634	3.324463	224.7957
11/22/2022 23:20	5979	1971.23	11	164	0.06904018	3.308997	223.4333
11/22/2022 23:30	5980	1970.53	11	163	0.06876868	3.302414	222.0709
11/22/2022 23:40	5981	1970.79	11	162	0.06886953	3.304858	220.7085
11/22/2022 23:50	5982	1969.44	11	161	0.06834579	3.292184	219.3461
11/23/2022 0:00	5983	1969.76	11	160	0.06846994	3.295185	217.9837
11/23/2022 0:10	5984	1969.36	11	159	0.06831479	3.291435	216.6213
11/23/2022 0:20	5985	1970.82	11	159	0.06888109	3.30514	216.6213
11/23/2022 0:30	5986	1970.32	11.1	158	0.06868714	3.300441	214.7031
11/23/2022 0:40	5987	1969.6	11.1	157	0.06840789	3.293684	213.3442
11/23/2022 0:50	5988	1969.36	11.1	152	0.06831479	3.291435	206.5498
11/23/2022 1:00	5989	1969.94	11.1	155	0.06853974	3.296873	210.6264
11/23/2022 1:10	5990	1970.1	11.1	154	0.06860185	3.298375	209.2675
11/23/2022 1:20	5991	1968.28	11.1	154	0.06789589	3.281327	209.2675
11/23/2022 1:30	5992	1967.64	11.1	151	0.06764764	3.275349	205.1909
11/23/2022 1:40	5993	1969.08	11.1	153	0.06820619	3.288811	207.9087
11/23/2022 1:50	5994	1969.43	11.1	152	0.06834197	3.292091	206.5498
11/23/2022 2:00	5995	1967.31	11.1	152	0.06751961	3.272271	206.5498
11/23/2022 2:10	5996	1968.64	11.1	152	0.06803554	3.284693	206.5498
11/23/2022 2:20	5997	1966.91	11.1	151	0.06736445	3.268542	205.1909
11/23/2022 2:30	5998	1966.92	11.1	151	0.06736833	3.268635	205.1909
11/23/2022 2:40	5999	1968.47	11.1	150	0.06796956	3.283103	203.832
11/23/2022 2:50	6000	1968.2	11.1	150	0.06786484	3.280579	203.832
11/23/2022 3:00	6001	1968.5	11.1	150	0.06798118	3.283384	203.832
11/23/2022 3:10	6002	1967.08	11.1	149	0.06743038	3.270125	202.4731
11/23/2022 3:20	6003	1967.59	11.1	149	0.0676282	3.274882	202.4731
11/23/2022 3:30	6004	1966.56	11.1	148	0.06722867	3.265282	201.1143
11/23/2022 3:40	6005	1965.82	11.1	148	0.06694162	3.258398	201.1143
11/23/2022 3:50	6006	1966.53	11.1	148	0.06721705	3.265002	201.1143
11/23/2022 4:00	6007	1965.97	11.1	147	0.06699979	3.259792	199.7554
11/23/2022 4:10	6008	1965.72	11.1	146	0.06690282	3.257469	198.3965
11/23/2022 4:20	6009	1967.27	11.1	148	0.06750411	3.271897	201.1143
11/23/2022 4:30	6010	1965.72	11.1	146	0.06690282	3.257469	198.3965
11/23/2022 4:40	6011	1965.4	11.1	146	0.06677872	3.254497	198.3965
11/23/2022 4:50	6012	1966.82	11.1	146	0.06732953	3.267703	198.3965
11/23/2022 5:00	6013	1965.36	11.1	146	0.06676322	3.254125	198.3965
11/23/2022 5:10	6014	1966.41	11.1	145	0.0671705	3.263886	197.0376
11/23/2022 5:20	6015	1965.77	11.1	145	0.06692225	3.257934	197.0376
11/23/2022 5:30	6016	1965.97	11.1	145	0.06699979	3.259792	197.0376
11/23/2022 5:40	6017	1966.44	11.1	144	0.06718212	3.264164	195.6787
11/23/2022 5:50	6018	1964.8	11.1	144	0.06654602	3.24893	195.6787
11/23/2022 6:00	6019	1966.2	11.1	144	0.06708902	3.261931	195.6787
11/23/2022 6:10	6020	1965.93	11.1	140	0.0669843	3.259421	190.2432
11/23/2022 6:20	6021	1965.06	11.1	139	0.06664687	3.251342	188.8844
11/23/2022 6:30	6022	1965.85	11.1	143	0.06695324	3.258677	194.3199
11/23/2022 6:40	6023	1966.11	11.1	138	0.06705409	3.261094	187.5255
11/23/2022 6:50	6024	1966.41	11.1	143	0.0671705	3.263886	194.3199
11/23/2022 7:00	6025	1964.27	11.1	143	0.06634039	3.244019	194.3199
11/23/2022 7:10	6026	1966.21	11.1	142	0.0670929	3.262024	192.961
11/23/2022 7:20	6027	1964.15	11.1	139	0.06629384	3.242908	188.8844
11/23/2022 7:30	6028	1964.75	11.1	142	0.06652659	3.248466	192.961
11/23/2022 7:40	6029	1964.78	11.1	142	0.06653821	3.248745	192.961
11/23/2022 7:50	6030	1964.94	11.1	142	0.06660026	3.250228	192.961
11/23/2022 8:00	6031	1965.13	11.1	142	0.06667399	3.251991	192.961
11/23/2022 8:10	6032	1965.24	11.1	141	0.06671667	3.253011	191.6021
11/23/2022 8:20	6033	1963.98	11.1	141	0.06622791	3.241334	191.6021
11/23/2022 8:30	6034	1964.97	11.1	138	0.06661189	3.250506	187.5255
11/23/2022 8:40	6035	1964.93	11.1	141	0.06659645	3.250136	191.6021
11/23/2022 8:50	6036	1966.13	11.1	141	0.0670619	3.261281	191.6021
11/23/2022 9:00	6037	1964.61	11.1	140	0.06647229	3.247169	190.2432
11/23/2022 9:10	6038	1964.82	11.1	140	0.06655371	3.249115	190.2432
11/23/2022 9:20	6039	1965.38	11.1	140	0.06677097	3.254311	190.2432
11/23/2022 9:30	6040	1964.23	11.1	140	0.06632489	3.243649	190.2432
11/23/2022 9:40	6041	1965.21	11	140	0.06670499	3.252733	190.7357
11/23/2022 9:50	6042	1964.79	11	140	0.06654209	3.248837	190.7357
11/23/2022 10:00	6043	1964.61	11	139	0.06647229	3.247169	189.3733
11/23/2022 10:10	6044	1965.49	11	139	0.06681365	3.255333	189.3733
11/23/2022 10:20	6045	1964.65	11	139	0.06648779	3.24754	189.3733
11/23/2022 10:30	6046	1963.58	11	139	0.0660727	3.237634	189.3733
11/23/2022 10:40	6047	1964.91	11	139	0.06658864	3.24995	189.3733
11/23/2022 10:50	6048	1963.26	11	139	0.06594861	3.234678	189.3733
11/23/2022 11:00	6049	1964.73	11.1	138	0.06651884	3.248281	187.5255
11/23/2022 11:10	6050	1962.94	11.1	138	0.06582445	3.231722	187.5255
11/23/2022 11:20	6051	1963.01	11.1	138	0.06585163	3.232369	187.5255
11/23/2022 11:30	6052	1963.07	11.1	138	0.06587487	3.232922	187.5255
11/23/2022 11:40	6053	1964.63	11.1	138	0.06648004	3.247354	187.5255
11/23/2022 11:50	6054	1963.48	11.1	138	0.06603396	3.23671	187.5255
11/23/2022 12:00	6055	1964.2	11.1	138	0.06631321	3.243371	187.5255
11/23/2022 12:10	6056	1963.4	11.1	138	0.06600291	3.235971	187.5255
11/23/2022 12:20	6057	1964.01	11.1	138	0.06623954	3.241612	187.5255
11/23/2022 12:30	6058	1963.89	11.2	138	0.06619298	3.240502	187.0426
11/23/2022 12:40	6059	1964	11.2	137	0.06623566	3.24152	185.6872
11/23/2022 12:50	6060	1964.36	11.2	137	0.06637532	3.244853	185.6872
11/23/2022 13:00	6061	1963.48	11.3	137	0.06603396	3.23671	185.2102
11/23/2022 13:10	6062	1963.06	11.3	137	0.06587106	3.232831	185.2102
11/23/2022 13:20	6063	1963.83	11.3	137	0.06616968	3.239946	185.2102
11/23/2022 13:30	6064	1961.75	11.4	137	0.06536287	3.220753	184.7357
11/23/2022 13:40	6065	1962.53	11.4	136	0.06566542	3.22794	183.3873
11/23/2022 13:50	6066	1963.31	11.5	136	0.06596804	3.23514	182.9186
11/23/2022 14:00	6067	1963.26	11.5	137	0.06594861	3.234678	184.2636
11/23/2022 14:10	6068	1962.35	11.5	136	0.06559563	3.226279	182.9186
11/23/2022 14:20	6069	1963.39	11.6	136	0.06599903	3.235879	182.4524
11/23/2022 14:30	6070	1962.88	11.6	136	0.0658012	3.231169	182.4524
11/23/2022 14:40	6071	1963.4	11.7	136	0.06600291	3.235971	181.9885
11/23/2022 14:50	6072	1961.15	11.7	136	0.06513017	3.215233	181.9885
11/23/2022 15:00	6073	1962.46	11.8	136	0.06563824	3.227294	181.527
11/23/2022 15:10	6074	1962.25	11.8	136	0.06555682	3.225358	181.527
11/23/2022 15:20	6075	1962.62	11.9	136	0.06570035	3.22877	181.0678
11/23/2022 15:30	6076	1960.64	12	135	0.06493229	3.210548	179.2829
11/23/2022 15:40	6077	1960.14	12	135	0.06473839	3.20596	179.2829
11/23/2022 15:50	6078	1961.82	12.1	135	0.06538999	3.221396	178.8316
11/23/2022 16:00	6079	1961.6	12.1	135	0.0653047	3.219372	178.8316
11/23/2022 16:10	6080	1961.96	12.2	135	0.06544435	3.222686	178.3827
11/23/2022 16:20	6081	1961.08	12.3	135	0.06510299	3.214589	177.9359
11/23/2022 16:30	6082	1960.12	12.3	134	0.06473058	3.205776	176.6179
11/23/2022 16:40	6083	1961.25	12.4	134	0.06516892	3.216153	176.1767
11/23/2022 16:50	6084	1959.74	12.5	135	0.06458318	3.202293	177.0492
11/23/2022 17:00	6085	1959.48	12.5	135	0.06448233	3.199912	177.0492
11/23/2022 17:10	6086	1960.89	12.6	134	0.06502926	3.212844	175.3009
11/23/2022 17:20	6087	1961.08	12.7	134	0.06510299	3.214589	174.8662
11/23/2022 17:30	6088	1960.56	12.7	131	0.06490129	3.209814	170.9513
11/23/2022 17:40	6089	1960.24	12.8	134	0.06477714	3.206877	174.4337
11/23/2022 17:50	6090	1958.75	12.9	133	0.06419921	3.193233	172.7048
11/23/2022 18:00	6091	1959.06	12.9	134	0.06431943	3.196069	174.0034
11/23/2022 18:10	6092	1960.61	13	134	0.06492066	3.210273	173.5751
11/23/2022 18:20	6093	1958.94	13.1	134	0.06427288	3.19497	173.149
11/23/2022 18:30	6094	1958.08	13.1	133	0.06393927	3.187114	171.8568
11/23/2022 18:40	6095	1960.01	13.2	134	0.06468791	3.204768	172.7249
11/23/2022 18:50	6096	1959.85	13.2	134	0.06462586	3.203301	172.7249
11/23/2022 19:00	6097	1958.09	13.3	134	0.06394315	3.187205	172.3029
11/23/2022 19:10	6098	1959.4	13.3	133	0.06445134	3.19918	171.0171
11/23/2022 19:20	6099	1958.97	13.4	133	0.0642845	3.195245	170.6003
11/23/2022 19:30	6100	1959.02	13.4	133	0.06430393	3.195702	170.6003
11/23/2022 19:40	6101	1958.79	13.5	133	0.06421471	3.193599	170.1855
11/23/2022 19:50	6102	1957.23	13.5	133	0.06360954	3.179364	170.1855
11/23/2022 20:00	6103	1958.52	13.5	132	0.06410998	3.191132	168.906
11/23/2022 20:10	6104	1957.52	13.6	132	0.06372207	3.182007	168.4963
11/23/2022 20:20	6105	1958.74	13.6	132	0.06419528	3.193142	168.4963
11/23/2022 20:30	6106	1957.07	13.6	132	0.06354749	3.177907	168.4963
11/23/2022 20:40	6107	1958.71	13.7	132	0.06418365	3.192868	168.0886
11/23/2022 20:50	6108	1957	13.7	132	0.06352037	3.17727	168.0886
11/23/2022 21:00	6109	1958.06	13.7	132	0.06393152	3.186932	168.0886
11/23/2022 21:10	6110	1956.99	13.7	132	0.0635165	3.177179	168.0886
11/23/2022 21:20	6111	1958.22	13.8	132	0.06399357	3.188391	167.6829
11/23/2022 21:30	6112	1957.3	13.8	132	0.06363672	3.180002	167.6829
11/23/2022 21:40	6113	1958.21	13.8	132	0.0639897	3.1883	167.6829
11/23/2022 21:50	6114	1958.15	13.8	131	0.06396645	3.187753	166.4126
11/23/2022 22:00	6115	1958.44	13.8	132	0.06407893	3.1904	167.6829
11/23/2022 22:10	6116	1958.35	13.8	131	0.064044	3.189579	166.4126
11/23/2022 22:20	6117	1957.98	13.8	132	0.06390047	3.186201	167.6829
11/23/2022 22:30	6118	1957.64	13.8	131	0.06376863	3.1831	166.4126
11/23/2022 22:40	6119	1957.64	13.8	132	0.06376863	3.1831	167.6829
11/23/2022 22:50	6120	1956.85	13.8	131	0.06346214	3.175905	166.4126
11/23/2022 23:00	6121	1956.55	13.8	131	0.06334579	3.173176	166.4126
11/23/2022 23:10	6122	1957.53	13.8	131	0.06372595	3.182098	166.4126
11/23/2022 23:20	6123	1957.64	13.8	131	0.06376863	3.1831	166.4126
11/23/2022 23:30	6124	1955.91	13.8	131	0.06309754	3.167361	166.4126
11/23/2022 23:40	6125	1957.55	13.8	131	0.0637337	3.182281	166.4126
11/23/2022 23:50	6126	1956.46	13.8	131	0.06331086	3.172357	166.4126
11/24/2022 0:00	6127	1956.12	13.8	130	0.06317902	3.169267	165.1423
11/24/2022 0:10	6128	1957.56	13.8	131	0.06373763	3.182372	166.4126
11/24/2022 0:20	6129	1957.42	13.8	131	0.06368327	3.181096	166.4126
11/24/2022 0:30	6130	1957.36	13.8	130	0.06365997	3.180548	165.1423
11/24/2022 0:40	6131	1956.98	13.8	130	0.06351256	3.177088	165.1423
11/24/2022 0:50	6132	1956.18	13.8	130	0.06320232	3.169813	165.1423
11/24/2022 1:00	6133	1957.28	13.8	131	0.06362897	3.17982	166.4126
11/24/2022 1:10	6134	1957.78	13.8	130	0.06382293	3.184377	165.1423
11/24/2022 1:20	6135	1957.66	13.8	130	0.06377637	3.183283	165.1423
11/24/2022 1:30	6136	1956.58	13.8	130	0.06335741	3.173448	165.1423
11/24/2022 1:40	6137	1956.64	13.8	130	0.06338072	3.173995	165.1423
11/24/2022 1:50	6138	1956.53	13.8	130	0.06333804	3.172994	165.1423
11/24/2022 2:00	6139	1955.91	13.8	130	0.06309754	3.167361	165.1423
11/24/2022 2:10	6140	1956.28	13.8	130	0.06324106	3.170722	165.1423
11/24/2022 2:20	6141	1956.19	13.8	130	0.06320614	3.169903	165.1423
11/24/2022 2:30	6142	1957.45	13.7	130	0.06369489	3.181368	165.5418
11/24/2022 2:40	6143	1956.43	13.7	129	0.0632993	3.172085	164.2684
11/24/2022 2:50	6144	1956.24	13.7	129	0.06322557	3.170358	164.2684
11/24/2022 3:00	6145	1956.16	13.7	129	0.06319451	3.169631	164.2684
11/24/2022 3:10	6146	1956.62	13.7	129	0.06337297	3.173812	164.2684
11/24/2022 3:20	6147	1957.56	13.7	129	0.06373763	3.182372	164.2684
11/24/2022 3:30	6148	1956.15	13.7	129	0.06319064	3.16954	164.2684
11/24/2022 3:40	6149	1957.73	13.7	130	0.06380349	3.183921	165.5418
11/24/2022 3:50	6150	1957.81	13.7	129	0.06383455	3.184651	164.2684
11/24/2022 4:00	6151	1958.22	13.7	129	0.06399357	3.188391	164.2684
11/24/2022 4:10	6152	1957.07	13.6	129	0.06354749	3.177907	164.6668
11/24/2022 4:20	6153	1956.24	13.6	128	0.06322557	3.170358	163.3904
11/24/2022 4:30	6154	1955.92	13.6	129	0.06310141	3.167451	164.6668
11/24/2022 4:40	6155	1956.9	13.6	129	0.06348157	3.17636	164.6668
11/24/2022 4:50	6156	1957.26	13.6	128	0.06362122	3.179638	163.3904
11/24/2022 5:00	6157	1957.21	13.6	128	0.06360179	3.179182	163.3904
11/24/2022 5:10	6158	1956.1	13.6	128	0.06317121	3.169086	163.3904
11/24/2022 5:20	6159	1956.31	13.6	128	0.06325275	3.170994	163.3904
11/24/2022 5:30	6160	1957.17	13.6	128	0.06358629	3.178818	163.3904
11/24/2022 5:40	6161	1957.57	13.6	129	0.06374145	3.182462	164.6668
11/24/2022 5:50	6162	1955.93	13.6	128	0.06310534	3.167542	163.3904
11/24/2022 6:00	6163	1957.06	13.6	128	0.06354368	3.177817	163.3904
11/24/2022 6:10	6164	1957.16	13.6	128	0.06358242	3.178727	163.3904
11/24/2022 6:20	6165	1957.47	13.6	128	0.06370264	3.181551	163.3904
11/24/2022 6:30	6166	1957.77	13.6	128	0.06381905	3.184286	163.3904
11/24/2022 6:40	6167	1956.22	13.6	127	0.06321776	3.170176	162.1139
11/24/2022 6:50	6168	1956.61	13.6	128	0.0633691	3.173722	163.3904
11/24/2022 7:00	6169	1956.38	13.6	127	0.06327987	3.17163	162.1139
11/24/2022 7:10	6170	1956.17	13.6	128	0.06319839	3.169722	163.3904
11/24/2022 7:20	6171	1956.37	13.6	127	0.06327599	3.171539	162.1139
11/24/2022 7:30	6172	1956.07	13.6	128	0.06315958	3.168813	163.3904
11/24/2022 7:40	6173	1956.24	13.6	127	0.06322557	3.170358	162.1139
11/24/2022 7:50	6174	1957.08	13.6	127	0.06355137	3.177998	162.1139
11/24/2022 8:00	6175	1957.59	13.6	128	0.06374919	3.182644	163.3904
11/24/2022 8:10	6176	1956.12	13.6	128	0.06317902	3.169267	163.3904
11/24/2022 8:20	6177	1955.91	13.6	127	0.06309754	3.167361	162.1139
11/24/2022 8:30	6178	1957.59	13.6	127	0.06374919	3.182644	162.1139
11/24/2022 8:40	6179	1956.44	13.6	127	0.06330311	3.172175	162.1139
11/24/2022 8:50	6180	1955.58	13.6	127	0.06296951	3.164365	162.1139
11/24/2022 9:00	6181	1957.25	13.6	127	0.06361735	3.179547	162.1139
11/24/2022 9:10	6182	1957.46	13.6	127	0.06369877	3.181459	162.1139
11/24/2022 9:20	6183	1955.9	13.6	127	0.06309366	3.167269	162.1139
11/24/2022 9:30	6184	1955.79	13.6	127	0.06305099	3.166271	162.1139
11/24/2022 9:40	6185	1955.85	13.6	127	0.06307423	3.166815	162.1139
11/24/2022 9:50	6186	1957.26	13.6	128	0.06362122	3.179638	163.3904
11/24/2022 10:00	6187	1956.83	13.6	127	0.06345439	3.175722	162.1139
11/24/2022 10:10	6188	1957.36	13.6	127	0.06365997	3.180548	162.1139
11/24/2022 10:20	6189	1956.4	13.6	127	0.06328762	3.171812	162.1139
11/24/2022 10:30	6190	1956.11	13.6	127	0.06317514	3.169177	162.1139
11/24/2022 10:40	6191	1956.76	13.6	127	0.06342727	3.175086	162.1139
11/24/2022 10:50	6192	1955.65	13.6	127	0.06299669	3.165001	162.1139
11/24/2022 11:00	6193	1955.45	13.6	126	0.06291908	3.163185	160.8374
11/24/2022 11:10	6194	1956.9	13.6	127	0.06348157	3.17636	162.1139
11/24/2022 11:20	6195	1955.87	13.6	126	0.06308204	3.166997	160.8374
11/24/2022 11:30	6196	1957.1	13.7	126	0.06355911	3.17818	160.4482
11/24/2022 11:40	6197	1955.93	13.7	126	0.06310534	3.167542	160.4482
11/24/2022 11:50	6198	1957.1	13.7	126	0.06355911	3.17818	160.4482
11/24/2022 12:00	6199	1955.28	13.7	126	0.06285316	3.161644	160.4482
11/24/2022 12:10	6200	1955.87	13.8	127	0.06308204	3.166997	161.3313
11/24/2022 12:20	6201	1956.5	13.8	126	0.06332642	3.172721	160.061
11/24/2022 12:30	6202	1955.32	13.8	127	0.06286865	3.162006	161.3313
11/24/2022 12:40	6203	1955.48	13.8	126	0.06293076	3.163458	160.061
11/24/2022 12:50	6204	1954.94	13.9	126	0.06272125	3.158562	159.6756
11/24/2022 13:00	6205	1956.53	13.9	126	0.06333804	3.172994	159.6756
11/24/2022 13:10	6206	1955.26	13.9	126	0.06284541	3.161463	159.6756
11/24/2022 13:20	6207	1955.9	14	126	0.06309366	3.167269	159.292
11/24/2022 13:30	6208	1954.67	14	126	0.06261659	3.156118	159.292
11/24/2022 13:40	6209	1954.37	14.1	126	0.06250018	3.153403	158.9103
11/24/2022 13:50	6210	1955.4	14.1	126	0.06289971	3.162733	158.9103
11/24/2022 14:00	6211	1954.86	14.2	126	0.06269026	3.157838	158.5305
11/24/2022 14:10	6212	1954.5	14.2	126	0.0625506	3.154579	158.5305
11/24/2022 14:20	6213	1954.32	14.3	126	0.06248075	3.15295	158.1524
11/24/2022 14:30	6214	1954.04	14.3	126	0.06237221	3.150419	158.1524
11/24/2022 14:40	6215	1955.02	14.4	126	0.06275231	3.159288	157.7761
11/24/2022 14:50	6216	1953.66	14.5	126	0.06222481	3.146985	157.4016
11/24/2022 15:00	6217	1953.85	14.5	125	0.06229848	3.148701	156.1524
11/24/2022 15:10	6218	1954.65	14.6	126	0.06260878	3.155937	157.0289
11/24/2022 15:20	6219	1953.55	14.6	126	0.06218213	3.145992	157.0289
11/24/2022 15:30	6220	1954.91	14.7	126	0.06270963	3.158292	156.658
11/24/2022 15:40	6221	1953.13	14.8	126	0.06201917	3.142201	156.2888
11/24/2022 15:50	6222	1954.77	14.8	126	0.06265533	3.157023	156.2888
11/24/2022 16:00	6223	1953.17	14.9	126	0.06203473	3.142562	155.9213
11/24/2022 16:10	6224	1954.42	15	126	0.06251961	3.153856	155.5556
11/24/2022 16:20	6225	1954.14	15	126	0.06241095	3.151322	155.5556
11/24/2022 16:30	6226	1953.15	15.1	126	0.06202698	3.142381	155.1915
11/24/2022 16:40	6227	1953.53	15.1	125	0.06217438	3.145811	153.9598
11/24/2022 16:50	6228	1953.9	15.2	125	0.06231785	3.149153	153.6004
11/24/2022 17:00	6229	1954.3	15.3	126	0.06247306	3.15277	154.4686
11/24/2022 17:10	6230	1953.4	15.3	125	0.06212389	3.144637	153.2426
11/24/2022 17:20	6231	1953.16	15.4	125	0.06203085	3.142472	152.8865
11/24/2022 17:30	6232	1953.13	15.5	125	0.06201917	3.142201	152.532
11/24/2022 17:40	6233	1952.74	15.5	125	0.06186789	3.138685	152.532
11/24/2022 17:50	6234	1952.81	15.6	125	0.06189507	3.139316	152.1792
11/24/2022 18:00	6235	1951.84	15.6	125	0.06151879	3.130582	152.1792
11/24/2022 18:10	6236	1953	15.7	125	0.06196874	3.141028	151.828
11/24/2022 18:20	6237	1951.95	15.7	125	0.06156147	3.131571	151.828
11/24/2022 18:30	6238	1951.9	15.8	122	0.06154209	3.131122	147.8429
11/24/2022 18:40	6239	1952.45	15.8	125	0.06175542	3.136071	151.4784
11/24/2022 18:50	6240	1951.62	15.9	125	0.06143343	3.128604	151.1305
11/24/2022 19:00	6241	1951.86	15.9	125	0.06152654	3.130762	151.1305
11/24/2022 19:10	6242	1951.27	16	125	0.06129771	3.125459	150.7841
11/24/2022 19:20	6243	1952.66	16	125	0.0618369	3.137964	150.7841
11/24/2022 19:30	6244	1951.57	16.1	124	0.06141406	3.128154	149.2358
11/24/2022 19:40	6245	1951.29	16.1	125	0.06130546	3.125639	150.4393
11/24/2022 19:50	6246	1950.71	16.2	125	0.06108046	3.120433	150.0961
11/24/2022 20:00	6247	1951.31	16.2	125	0.06131321	3.125819	150.0961
11/24/2022 20:10	6248	1952.44	16.2	124	0.06175148	3.135981	148.8953
11/24/2022 20:20	6249	1951.36	16.3	125	0.06133258	3.126268	149.7544
11/24/2022 20:30	6250	1951.69	16.3	122	0.06146055	3.129233	146.1603
11/24/2022 20:40	6251	1952.18	16.3	125	0.06165069	3.133641	149.7544
11/24/2022 20:50	6252	1951.95	16.4	125	0.06156147	3.131571	149.4143
11/24/2022 21:00	6253	1952.03	16.4	124	0.06159252	3.132291	148.219
11/24/2022 21:10	6254	1951.52	16.4	124	0.06139469	3.127706	148.219
11/24/2022 21:20	6255	1950.72	16.4	120	0.06108433	3.120523	143.4377
11/24/2022 21:30	6256	1951.66	16.4	124	0.06144899	3.128964	148.219
11/24/2022 21:40	6257	1950.68	16.5	124	0.06106883	3.120165	147.8831
11/24/2022 21:50	6258	1951.31	16.5	124	0.06131321	3.125819	147.8831
11/24/2022 22:00	6259	1951.5	16.5	124	0.06138688	3.127526	147.8831
11/24/2022 22:10	6260	1950.78	16.5	124	0.06110764	3.121061	147.8831
11/24/2022 22:20	6261	1951.59	16.5	124	0.06142181	3.128334	147.8831
11/24/2022 22:30	6262	1950.68	16.5	124	0.06106883	3.120165	147.8831
11/24/2022 22:40	6263	1950.36	16.6	124	0.06094468	3.117295	147.5488
11/24/2022 22:50	6264	1951.74	16.6	124	0.06147999	3.129683	147.5488
11/24/2022 23:00	6265	1951.57	16.6	124	0.06141406	3.128154	147.5488
11/24/2022 23:10	6266	1951.64	16.6	123	0.06144124	3.128784	146.3589
11/24/2022 23:20	6267	1950.08	16.6	123	0.06083608	3.114786	146.3589
11/24/2022 23:30	6268	1951.29	16.6	120	0.06130546	3.125639	142.7892
11/24/2022 23:40	6269	1950.11	16.6	124	0.0608477	3.115055	147.5488
11/24/2022 23:50	6270	1949.99	16.6	123	0.06080115	3.113981	146.3589
11/25/2022 0:00	6271	1951.54	16.6	123	0.06140244	3.127885	146.3589
11/25/2022 0:10	6272	1950.52	16.6	123	0.06100678	3.118729	146.3589
11/25/2022 0:20	6273	1950.34	16.6	124	0.06093693	3.117116	147.5488
11/25/2022 0:30	6274	1951.62	16.6	123	0.06143343	3.128604	146.3589
11/25/2022 0:40	6275	1950.53	16.6	123	0.06101066	3.118819	146.3589
11/25/2022 0:50	6276	1951.51	16.6	123	0.06139076	3.127615	146.3589
11/25/2022 1:00	6277	1950.38	16.6	123	0.06095248	3.117475	146.3589
11/25/2022 1:10	6278	1951.11	16.6	123	0.06123561	3.124023	146.3589
11/25/2022 1:20	6279	1951.51	16.6	124	0.06139076	3.127615	147.5488
11/25/2022 1:30	6280	1951.75	16.6	123	0.06148386	3.129773	146.3589
11/25/2022 1:40	6281	1951.24	16.6	123	0.06128603	3.12519	146.3589
11/25/2022 1:50	6282	1949.84	16.6	123	0.06074297	3.112638	146.3589
11/25/2022 2:00	6283	1951.66	16.5	123	0.06144899	3.128964	146.6905
11/25/2022 2:10	6284	1951.09	16.5	123	0.06122786	3.123842	146.6905
11/25/2022 2:20	6285	1950.44	16.5	123	0.06097573	3.118012	146.6905
11/25/2022 2:30	6286	1950.65	16.5	123	0.06105721	3.119895	146.6905
11/25/2022 2:40	6287	1950.51	16.5	123	0.06100291	3.11864	146.6905
11/25/2022 2:50	6288	1951.27	16.5	123	0.06129771	3.125459	146.6905
11/25/2022 3:00	6289	1951.29	16.4	123	0.06130546	3.125639	147.0237
11/25/2022 3:10	6290	1950.37	16.4	123	0.06094855	3.117385	147.0237
11/25/2022 3:20	6291	1950.32	16.4	122	0.06092918	3.116936	145.8284
11/25/2022 3:30	6292	1950.66	16.4	122	0.06106108	3.119985	145.8284
11/25/2022 3:40	6293	1951.4	16.4	122	0.06134814	3.126627	145.8284
11/25/2022 3:50	6294	1950.56	16.3	122	0.06102228	3.119089	146.1603
11/25/2022 4:00	6295	1952.18	16.3	122	0.06165069	3.133641	146.1603
11/25/2022 4:10	6296	1951.76	16.3	123	0.06148773	3.129863	147.3583
11/25/2022 4:20	6297	1951.63	16.2	123	0.06143731	3.128694	147.6945
11/25/2022 4:30	6298	1951.99	16.2	123	0.06157696	3.131931	147.6945
11/25/2022 4:40	6299	1950.22	16.2	122	0.06089038	3.11604	146.4937
11/25/2022 4:50	6300	1950.62	16.1	122	0.06104553	3.119626	146.8287
11/25/2022 5:00	6301	1951.94	16.1	122	0.06155753	3.131481	146.8287
11/25/2022 5:10	6302	1950.79	16.1	122	0.06111151	3.121151	146.8287
11/25/2022 5:20	6303	1950.92	16	122	0.06116194	3.122318	147.1653
11/25/2022 5:30	6304	1950.82	16	122	0.06112313	3.12142	147.1653
11/25/2022 5:40	6305	1952.67	16	122	0.06184077	3.138054	147.1653
11/25/2022 5:50	6306	1952.12	15.9	122	0.06162739	3.133101	147.5033
11/25/2022 6:00	6307	1951.09	15.9	122	0.06122786	3.123842	147.5033
11/25/2022 6:10	6308	1952.1	15.8	122	0.06161964	3.132921	147.8429
11/25/2022 6:20	6309	1952.81	15.8	122	0.06189507	3.139316	147.8429
11/25/2022 6:30	6310	1951.92	15.8	122	0.06154984	3.131302	147.8429
11/25/2022 6:40	6311	1952.59	15.7	122	0.06180972	3.137332	148.1841
11/25/2022 6:50	6312	1951.58	15.7	122	0.06141794	3.128244	148.1841
11/25/2022 7:00	6313	1952.39	15.7	122	0.06173211	3.135531	148.1841
11/25/2022 7:10	6314	1951.45	15.6	122	0.06136751	3.127076	148.5269
11/25/2022 7:20	6315	1951.41	15.6	122	0.06135201	3.126717	148.5269
11/25/2022 7:30	6316	1951.38	15.6	122	0.06134033	3.126447	148.5269
11/25/2022 7:40	6317	1953.2	15.5	122	0.06204629	3.142832	148.8713
11/25/2022 7:50	6318	1951.91	15.5	122	0.06154597	3.131212	148.8713
11/25/2022 8:00	6319	1952.58	15.5	121	0.06180584	3.137242	147.651
11/25/2022 8:10	6320	1951.63	15.4	122	0.06143731	3.128694	149.2172
11/25/2022 8:20	6321	1952.9	15.4	122	0.06193	3.140127	149.2172
11/25/2022 8:30	6322	1952.65	15.4	121	0.06183302	3.137874	147.9941
11/25/2022 8:40	6323	1952.23	15.3	122	0.06167006	3.134091	149.5648
11/25/2022 8:50	6324	1951.93	15.3	121	0.06155372	3.131392	148.3389
11/25/2022 9:00	6325	1953.09	15.3	122	0.06200367	3.14184	149.5648
11/25/2022 9:10	6326	1951.84	15.3	121	0.06151879	3.130582	148.3389
11/25/2022 9:20	6327	1952.37	15.2	122	0.06172436	3.135351	149.914
11/25/2022 9:30	6328	1952.44	15.2	121	0.06175148	3.135981	148.6852
11/25/2022 9:40	6329	1953.1	15.2	122	0.06200755	3.14193	149.914
11/25/2022 9:50	6330	1951.96	15.1	121	0.06156534	3.131661	149.0331
11/25/2022 10:00	6331	1952.81	15.1	121	0.06189507	3.139316	149.0331
11/25/2022 10:10	6332	1951.98	15.1	122	0.06157309	3.131841	150.2648
11/25/2022 10:20	6333	1953.21	15.1	121	0.06205022	3.142922	149.0331
11/25/2022 10:30	6334	1952.06	15.1	121	0.06160414	3.132561	149.0331
11/25/2022 10:40	6335	1953.18	15	121	0.0620386	3.142652	149.3827
11/25/2022 10:50	6336	1952.31	15	121	0.06170112	3.134812	149.3827
11/25/2022 11:00	6337	1953.18	15	121	0.0620386	3.142652	149.3827
11/25/2022 11:10	6338	1953.55	15	121	0.06218213	3.145992	149.3827
11/25/2022 11:20	6339	1952.25	15	121	0.06167781	3.134271	149.3827
11/25/2022 11:30	6340	1953.28	14.9	121	0.0620774	3.143554	149.7339
11/25/2022 11:40	6341	1952.42	14.9	121	0.0617438	3.135802	149.7339
11/25/2022 11:50	6342	1952.07	14.9	122	0.06160796	3.13265	150.9714
11/25/2022 12:00	6343	1953.35	14.9	121	0.06210452	3.144186	149.7339
11/25/2022 12:10	6344	1953.93	14.9	121	0.06232953	3.149425	149.7339
11/25/2022 12:20	6345	1953.47	14.9	122	0.06215107	3.145269	150.9714
11/25/2022 12:30	6346	1952.44	14.8	121	0.06175148	3.135981	150.0868
11/25/2022 12:40	6347	1952.82	14.8	121	0.06189889	3.139405	150.0868
11/25/2022 12:50	6348	1954	14.8	120	0.06235665	3.150057	148.8464
11/25/2022 13:00	6349	1953.96	14.8	121	0.06234109	3.149695	150.0868
11/25/2022 13:10	6350	1952.5	14.8	121	0.06177479	3.136522	150.0868
11/25/2022 13:20	6351	1953.15	14.8	121	0.06202698	3.142381	150.0868
11/25/2022 13:30	6352	1954.01	14.7	121	0.06236053	3.150147	150.4414
11/25/2022 13:40	6353	1953.67	14.7	121	0.06222868	3.147075	150.4414
11/25/2022 13:50	6354	1952.53	14.7	121	0.06178647	3.136793	150.4414
11/25/2022 14:00	6355	1952.69	14.7	121	0.06184846	3.138233	150.4414
11/25/2022 14:10	6356	1953.65	14.7	121	0.06222087	3.146894	150.4414
11/25/2022 14:20	6357	1952.4	14.7	121	0.06173605	3.135622	150.4414
11/25/2022 14:30	6358	1952.38	14.7	121	0.06172824	3.135441	150.4414
11/25/2022 14:40	6359	1952.85	14.7	121	0.06191057	3.139676	150.4414
11/25/2022 14:50	6360	1953.6	14.7	121	0.0622015	3.146443	150.4414
11/25/2022 15:00	6361	1954.19	14.7	121	0.06243032	3.151774	150.4414
11/25/2022 15:10	6362	1952.4	14.7	120	0.06173605	3.135622	149.1981
11/25/2022 15:20	6363	1952.57	14.7	121	0.06180191	3.137152	150.4414
11/25/2022 15:30	6364	1953.31	14.7	121	0.06208903	3.143825	150.4414
11/25/2022 15:40	6365	1953.62	14.7	120	0.06220925	3.146623	149.1981
11/25/2022 15:50	6366	1953.92	14.7	121	0.06232566	3.149334	150.4414
11/25/2022 16:00	6367	1952.69	14.7	120	0.06184846	3.138233	149.1981
11/25/2022 16:10	6368	1953.6	14.7	121	0.0622015	3.146443	150.4414
11/25/2022 16:20	6369	1952.26	14.7	120	0.06168169	3.134361	149.1981
11/25/2022 16:30	6370	1952.46	14.7	121	0.06175929	3.136162	150.4414
11/25/2022 16:40	6371	1952.76	14.7	121	0.06187564	3.138865	150.4414
11/25/2022 16:50	6372	1952.44	14.7	120	0.06175148	3.135981	149.1981
11/25/2022 17:00	6373	1952.49	14.7	120	0.06177092	3.136432	149.1981
11/25/2022 17:10	6374	1954.02	14.7	121	0.0623644	3.150238	150.4414
11/25/2022 17:20	6375	1953.55	14.7	120	0.06218213	3.145992	149.1981
11/25/2022 17:30	6376	1953.81	14.7	121	0.06228298	3.14834	150.4414
11/25/2022 17:40	6377	1952.01	14.7	120	0.06158471	3.132111	149.1981
11/25/2022 17:50	6378	1952.52	14.7	121	0.0617826	3.136703	150.4414
11/25/2022 18:00	6379	1952.47	14.7	120	0.06176317	3.136252	149.1981
11/25/2022 18:10	6380	1952.46	14.7	121	0.06175929	3.136162	150.4414
11/25/2022 18:20	6381	1952.46	14.7	120	0.06175929	3.136162	149.1981
11/25/2022 18:30	6382	1952.75	14.7	120	0.06187177	3.138775	149.1981
11/25/2022 18:40	6383	1952.64	14.8	120	0.06182909	3.137783	148.8464
11/25/2022 18:50	6384	1952.2	14.8	121	0.06165844	3.13382	150.0868
11/25/2022 19:00	6385	1953.68	14.8	120	0.06223255	3.147166	148.8464
11/25/2022 19:10	6386	1952.34	14.8	120	0.06171274	3.135081	148.8464
11/25/2022 19:20	6387	1953.38	14.8	120	0.06211615	3.144457	148.8464
11/25/2022 19:30	6388	1953.62	14.8	120	0.06220925	3.146623	148.8464
11/25/2022 19:40	6389	1953.35	14.8	120	0.06210452	3.144186	148.8464
11/25/2022 19:50	6390	1952.61	14.8	120	0.06181747	3.137513	148.8464
11/25/2022 20:00	6391	1952.35	14.8	120	0.06171662	3.135171	148.8464
11/25/2022 20:10	6392	1953.64	14.8	120	0.062217	3.146804	148.8464
11/25/2022 20:20	6393	1951.8	14.8	120	0.06150329	3.130223	148.8464
11/25/2022 20:30	6394	1953.32	14.8	120	0.06209284	3.143915	148.8464
11/25/2022 20:40	6395	1953.64	14.8	120	0.062217	3.146804	148.8464
11/25/2022 20:50	6396	1952.44	14.8	120	0.06175148	3.135981	148.8464
11/25/2022 21:00	6397	1953.69	14.8	120	0.06223637	3.147255	148.8464
11/25/2022 21:10	6398	1952.53	14.8	120	0.06178647	3.136793	148.8464
11/25/2022 21:20	6399	1952.8	14.8	120	0.0618912	3.139226	148.8464
11/25/2022 21:30	6400	1953.77	14.8	120	0.06226742	3.147979	148.8464
11/25/2022 21:40	6401	1953.56	14.8	120	0.062186	3.146082	148.8464
11/25/2022 21:50	6402	1953.42	14.8	120	0.0621317	3.144818	148.8464
11/25/2022 22:00	6403	1953.68	14.8	120	0.06223255	3.147166	148.8464
11/25/2022 22:10	6404	1953.41	14.8	120	0.06212783	3.144728	148.8464
11/25/2022 22:20	6405	1953.52	14.8	120	0.06217045	3.14572	148.8464
11/25/2022 22:30	6406	1953.14	14.8	119	0.06202304	3.142291	147.606
11/25/2022 22:40	6407	1952.72	14.8	119	0.06186014	3.138504	147.606
11/25/2022 22:50	6408	1953.43	14.8	120	0.06213558	3.144908	148.8464
11/25/2022 23:00	6409	1951.83	14.8	119	0.06151491	3.130492	147.606
11/25/2022 23:10	6410	1952.02	14.8	120	0.06158864	3.132201	148.8464
11/25/2022 23:20	6411	1952.15	14.8	120	0.06163907	3.133371	148.8464
11/25/2022 23:30	6412	1953.03	14.8	119	0.06198043	3.141299	147.606
11/25/2022 23:40	6413	1951.78	14.8	119	0.06149554	3.130043	147.606
11/25/2022 23:50	6414	1952.21	14.8	120	0.06166232	3.133911	148.8464
11/26/2022 0:00	6415	1953.21	14.8	119	0.06205022	3.142922	147.606
11/26/2022 0:10	6416	1953.12	14.8	120	0.0620153	3.142111	148.8464
11/26/2022 0:20	6417	1952.2	14.8	119	0.06165844	3.13382	147.606
11/26/2022 0:30	6418	1951.62	14.8	119	0.06143343	3.128604	147.606
11/26/2022 0:40	6419	1951.98	14.7	119	0.06157309	3.131841	147.9547
11/26/2022 0:50	6420	1953.65	14.7	119	0.06222087	3.146894	147.9547
11/26/2022 1:00	6421	1952.45	14.7	119	0.06175542	3.136071	147.9547
11/26/2022 1:10	6422	1952.1	14.7	120	0.06161964	3.132921	149.1981
11/26/2022 1:20	6423	1953.51	14.7	120	0.06216657	3.14563	149.1981
11/26/2022 1:30	6424	1953.67	14.7	119	0.06222868	3.147075	147.9547
11/26/2022 1:40	6425	1952.09	14.7	119	0.06161577	3.132831	147.9547
11/26/2022 1:50	6426	1952.21	14.7	119	0.06166232	3.133911	147.9547
11/26/2022 2:00	6427	1953.71	14.7	119	0.06224418	3.147436	147.9547
11/26/2022 2:10	6428	1952.68	14.7	120	0.06184465	3.138144	149.1981
11/26/2022 2:20	6429	1953.9	14.7	119	0.06231785	3.149153	147.9547
11/26/2022 2:30	6430	1953.96	14.7	119	0.06234109	3.149695	147.9547
11/26/2022 2:40	6431	1953.37	14.6	119	0.06211227	3.144366	148.3051
11/26/2022 2:50	6432	1952.75	14.6	119	0.06187177	3.138775	148.3051
11/26/2022 3:00	6433	1952.63	14.6	119	0.06182522	3.137693	148.3051
11/26/2022 3:10	6434	1953.75	14.6	119	0.06225967	3.147798	148.3051
11/26/2022 3:20	6435	1952.31	14.6	119	0.06170112	3.134812	148.3051
11/26/2022 3:30	6436	1952.4	14.6	116	0.06173605	3.135622	144.5663
11/26/2022 3:40	6437	1951.9	14.6	119	0.06154209	3.131122	148.3051
11/26/2022 3:50	6438	1952.19	14.5	119	0.06165451	3.13373	148.6571
11/26/2022 4:00	6439	1952.53	14.5	116	0.06178647	3.136793	144.9094
11/26/2022 4:10	6440	1952.7	14.5	119	0.06185234	3.138323	148.6571
11/26/2022 4:20	6441	1952.67	14.5	119	0.06184077	3.138054	148.6571
11/26/2022 4:30	6442	1953.92	14.5	119	0.06232566	3.149334	148.6571
11/26/2022 4:40	6443	1952.4	14.5	119	0.06173605	3.135622	148.6571
11/26/2022 4:50	6444	1953.85	14.5	119	0.06229848	3.148701	148.6571
11/26/2022 5:00	6445	1952.84	14.4	119	0.0619067	3.139585	149.0108
11/26/2022 5:10	6446	1953.78	14.4	119	0.06227136	3.148069	149.0108
11/26/2022 5:20	6447	1953.13	14.4	119	0.06201917	3.142201	149.0108
11/26/2022 5:30	6448	1954.13	14.4	119	0.06240708	3.151232	149.0108
11/26/2022 5:40	6449	1952.9	14.4	119	0.06193	3.140127	149.0108
11/26/2022 5:50	6450	1952.71	14.4	119	0.06185627	3.138414	149.0108
11/26/2022 6:00	6451	1952.68	14.3	119	0.06184465	3.138144	149.3661
11/26/2022 6:10	6452	1953.98	14.3	119	0.0623489	3.149876	149.3661
11/26/2022 6:20	6453	1952.52	14.3	119	0.0617826	3.136703	149.3661
11/26/2022 6:30	6454	1954.18	14.3	119	0.06242651	3.151685	149.3661
11/26/2022 6:40	6455	1953.19	14.3	119	0.06204242	3.142741	149.3661
11/26/2022 6:50	6456	1953.07	14.2	118	0.06199586	3.141659	148.465
11/26/2022 7:00	6457	1952.8	14.2	118	0.0618912	3.139226	148.465
11/26/2022 7:10	6458	1954.38	14.2	119	0.06250405	3.153493	149.7232
11/26/2022 7:20	6459	1952.72	14.2	119	0.06186014	3.138504	149.7232
11/26/2022 7:30	6460	1953.69	14.2	118	0.06223637	3.147255	148.465
11/26/2022 7:40	6461	1953.8	14.2	118	0.06227911	3.14825	148.465
11/26/2022 7:50	6462	1954.38	14.1	118	0.06250405	3.153493	148.8208
11/26/2022 8:00	6463	1954.23	14.1	119	0.06244588	3.152136	150.082
11/26/2022 8:10	6464	1952.86	14.1	118	0.06191444	3.139766	148.8208
11/26/2022 8:20	6465	1954.49	14.1	118	0.06254673	3.154488	148.8208
11/26/2022 8:30	6466	1953.15	14	119	0.06202698	3.142381	150.4425
11/26/2022 8:40	6467	1954.51	14	119	0.06255448	3.15467	150.4425
11/26/2022 8:50	6468	1954.28	14	119	0.06246525	3.152589	150.4425
11/26/2022 9:00	6469	1952.81	14	118	0.06189507	3.139316	149.1783
11/26/2022 9:10	6470	1954.95	14	119	0.06272513	3.158653	150.4425
11/26/2022 9:20	6471	1954.35	14	119	0.06249243	3.153222	150.4425
11/26/2022 9:30	6472	1953.05	13.9	118	0.06198817	3.14148	149.5374
11/26/2022 9:40	6473	1954.6	13.9	119	0.06258941	3.155484	150.8047
11/26/2022 9:50	6474	1954.27	13.9	119	0.06246138	3.152498	150.8047
11/26/2022 10:00	6475	1954.4	13.9	118	0.0625118	3.153674	149.5374
11/26/2022 10:10	6476	1954.41	13.9	118	0.06251574	3.153765	149.5374
11/26/2022 10:20	6477	1954.43	13.9	119	0.06252348	3.153946	150.8047
11/26/2022 10:30	6478	1953.11	13.9	119	0.06201142	3.14202	150.8047
11/26/2022 10:40	6479	1954.38	13.9	118	0.06250405	3.153493	149.5374
11/26/2022 10:50	6480	1953.52	13.9	119	0.06217045	3.14572	150.8047
11/26/2022 11:00	6481	1954.98	13.9	118	0.06273681	3.158925	149.5374
11/26/2022 11:10	6482	1953.57	13.9	119	0.06218982	3.146171	150.8047
11/26/2022 11:20	6483	1954.53	13.9	118	0.06256223	3.154851	149.5374
11/26/2022 11:30	6484	1953.76	13.9	118	0.06226355	3.147888	149.5374
11/26/2022 11:40	6485	1954.47	13.9	118	0.06253898	3.154307	149.5374
11/26/2022 11:50	6486	1954.78	13.9	119	0.0626592	3.157114	150.8047
11/26/2022 12:00	6487	1953.2	13.9	118	0.06204629	3.142832	149.5374
11/26/2022 12:10	6488	1953.57	13.9	118	0.06218982	3.146171	149.5374
11/26/2022 12:20	6489	1954.93	13.9	119	0.06271744	3.158473	150.8047
11/26/2022 12:30	6490	1953.35	13.9	118	0.06210452	3.144186	149.5374
11/26/2022 12:40	6491	1954.98	13.9	119	0.06273681	3.158925	150.8047
11/26/2022 12:50	6492	1953.43	13.9	119	0.06213558	3.144908	150.8047
11/26/2022 13:00	6493	1954.64	13.9	119	0.0626049	3.155846	150.8047
11/26/2022 13:10	6494	1953.45	13.9	118	0.06214327	3.145088	149.5374
11/26/2022 13:20	6495	1954.64	13.9	118	0.0626049	3.155846	149.5374
11/26/2022 13:30	6496	1953.34	14	118	0.06210065	3.144095	149.1783
11/26/2022 13:40	6497	1952.92	14	118	0.06193775	3.140307	149.1783
11/26/2022 13:50	6498	1954.2	14	118	0.0624342	3.151865	149.1783
11/26/2022 14:00	6499	1954.35	14	119	0.06249243	3.153222	150.4425
11/26/2022 14:10	6500	1953.89	14	118	0.06231397	3.149063	149.1783
11/26/2022 14:20	6501	1954.22	14	119	0.062442	3.152045	150.4425
11/26/2022 14:30	6502	1952.97	14	118	0.06195712	3.140757	149.1783
11/26/2022 14:40	6503	1953.06	14	118	0.06199205	3.14157	149.1783
11/26/2022 14:50	6504	1952.78	14	118	0.06188345	3.139045	149.1783
11/26/2022 15:00	6505	1954	14	118	0.06235665	3.150057	149.1783
11/26/2022 15:10	6506	1953.18	14.1	118	0.0620386	3.142652	148.8208
11/26/2022 15:20	6507	1953.8	14.1	118	0.06227911	3.14825	148.8208
11/26/2022 15:30	6508	1954.18	14.1	118	0.06242651	3.151685	148.8208
11/26/2022 15:40	6509	1954.1	14.1	118	0.06239545	3.15096	148.8208
11/26/2022 15:50	6510	1954.33	14.1	118	0.06248462	3.15304	148.8208
11/26/2022 16:00	6511	1954.39	14.1	118	0.06250793	3.153584	148.8208
11/26/2022 16:10	6512	1953.9	14.2	118	0.06231785	3.149153	148.465
11/26/2022 16:20	6513	1952.82	14.2	118	0.06189889	3.139405	148.465
11/26/2022 16:30	6514	1953.98	14.2	118	0.0623489	3.149876	148.465
11/26/2022 16:40	6515	1954.09	14.2	118	0.06239158	3.15087	148.465
11/26/2022 16:50	6516	1952.96	14.2	118	0.06195325	3.140667	148.465
11/26/2022 17:00	6517	1952.4	14.2	118	0.06173605	3.135622	148.465
11/26/2022 17:10	6518	1952.73	14.3	118	0.06186402	3.138594	148.111
11/26/2022 17:20	6519	1952.58	14.3	118	0.06180584	3.137242	148.111
11/26/2022 17:30	6520	1953.66	14.3	118	0.06222481	3.146985	148.111
11/26/2022 17:40	6521	1953.56	14.3	118	0.062186	3.146082	148.111
11/26/2022 17:50	6522	1952.21	14.3	118	0.06166232	3.133911	148.111
11/26/2022 18:00	6523	1954.14	14.3	118	0.06241095	3.151322	148.111
11/26/2022 18:10	6524	1952.84	14.4	118	0.0619067	3.139585	147.7586
11/26/2022 18:20	6525	1953.67	14.4	118	0.06222868	3.147075	147.7586
11/26/2022 18:30	6526	1952.33	14.4	118	0.06170887	3.134991	147.7586
11/26/2022 18:40	6527	1952.33	14.4	118	0.06170887	3.134991	147.7586
11/26/2022 18:50	6528	1952.1	14.4	118	0.06161964	3.132921	147.7586
11/26/2022 19:00	6529	1952.02	14.4	118	0.06158864	3.132201	147.7586
11/26/2022 19:10	6530	1953.55	14.5	118	0.06218213	3.145992	147.4079
11/26/2022 19:20	6531	1952.33	14.5	118	0.06170887	3.134991	147.4079
11/26/2022 19:30	6532	1952.26	14.5	118	0.06168169	3.134361	147.4079
11/26/2022 19:40	6533	1952.41	14.5	118	0.06173992	3.135712	147.4079
11/26/2022 19:50	6534	1951.72	14.5	118	0.06147224	3.129503	147.4079
11/26/2022 20:00	6535	1952.1	14.5	118	0.06161964	3.132921	147.4079
11/26/2022 20:10	6536	1953.19	14.5	118	0.06204242	3.142741	147.4079
11/26/2022 20:20	6537	1952.08	14.6	118	0.06161189	3.13274	147.0588
11/26/2022 20:30	6538	1953.74	14.6	118	0.0622558	3.147707	147.0588
11/26/2022 20:40	6539	1951.83	14.6	118	0.06151491	3.130492	147.0588
11/26/2022 20:50	6540	1953.49	14.6	117	0.06215882	3.145449	145.8126
11/26/2022 21:00	6541	1951.99	14.6	117	0.06157696	3.131931	145.8126
11/26/2022 21:10	6542	1952.9	14.6	118	0.06193	3.140127	147.0588
11/26/2022 21:20	6543	1952.74	14.6	118	0.06186789	3.138685	147.0588
11/26/2022 21:30	6544	1951.85	14.6	118	0.06152266	3.130672	147.0588
11/26/2022 21:40	6545	1951.7	14.7	118	0.06146449	3.129323	146.7114
11/26/2022 21:50	6546	1953.03	14.7	118	0.06198043	3.141299	146.7114
11/26/2022 22:00	6547	1952.12	14.7	118	0.06162739	3.133101	146.7114
11/26/2022 22:10	6548	1951.99	14.7	118	0.06157696	3.131931	146.7114
11/26/2022 22:20	6549	1952.84	14.7	117	0.0619067	3.139585	145.4681
11/26/2022 22:30	6550	1952.66	14.7	118	0.0618369	3.137964	146.7114
11/26/2022 22:40	6551	1952.79	14.7	117	0.06188732	3.139136	145.4681
11/26/2022 22:50	6552	1952.84	14.7	117	0.0619067	3.139585	145.4681
11/26/2022 23:00	6553	1951.71	14.7	117	0.06146836	3.129413	145.4681
11/26/2022 23:10	6554	1951.57	14.8	117	0.06141406	3.128154	145.1253
11/26/2022 23:20	6555	1951.46	14.8	118	0.06137139	3.127166	146.3657
11/26/2022 23:30	6556	1952.56	14.8	117	0.0617981	3.137063	145.1253
11/26/2022 23:40	6557	1953.3	14.8	118	0.06208515	3.143735	146.3657
11/26/2022 23:50	6558	1952.79	14.8	118	0.06188732	3.139136	146.3657
11/27/2022 0:00	6559	1951.3	14.8	118	0.06130934	3.125729	146.3657
11/27/2022 0:10	6560	1951.2	14.8	118	0.06127053	3.12483	146.3657
11/27/2022 0:20	6561	1951.38	14.9	114	0.06134033	3.126447	141.0717
11/27/2022 0:30	6562	1952.73	14.9	117	0.06186402	3.138594	144.7841
11/27/2022 0:40	6563	1952.65	14.9	118	0.06183302	3.137874	146.0215
11/27/2022 0:50	6564	1952.44	14.9	117	0.06175148	3.135981	144.7841
11/27/2022 1:00	6565	1951.28	14.9	117	0.06130159	3.125549	144.7841
11/27/2022 1:10	6566	1952.5	14.9	117	0.06177479	3.136522	144.7841
11/27/2022 1:20	6567	1952.59	14.9	117	0.06180972	3.137332	144.7841
11/27/2022 1:30	6568	1951.11	14.9	117	0.06123561	3.124023	144.7841
11/27/2022 1:40	6569	1951.4	15	117	0.06134814	3.126627	144.4444
11/27/2022 1:50	6570	1952.54	15	117	0.06179035	3.136883	144.4444
11/27/2022 2:00	6571	1952.76	15	117	0.06187564	3.138865	144.4444
11/27/2022 2:10	6572	1951.46	15	118	0.06137139	3.127166	145.679
11/27/2022 2:20	6573	1950.84	15	118	0.06113088	3.121599	145.679
11/27/2022 2:30	6574	1951.22	15	117	0.06127828	3.12501	144.4444
11/27/2022 2:40	6575	1952.65	15.1	117	0.06183302	3.137874	144.1064
11/27/2022 2:50	6576	1950.55	15.1	117	0.06101841	3.118999	144.1064
11/27/2022 3:00	6577	1951.24	15.1	117	0.06128603	3.12519	144.1064
11/27/2022 3:10	6578	1952.76	15.1	117	0.06187564	3.138865	144.1064
11/27/2022 3:20	6579	1952.4	15.1	118	0.06173605	3.135622	145.3381
11/27/2022 3:30	6580	1952.11	15.2	117	0.06162351	3.133011	143.77
11/27/2022 3:40	6581	1952.42	15.2	118	0.0617438	3.135802	144.9988
11/27/2022 3:50	6582	1951.92	15.2	117	0.06154984	3.131302	143.77
11/27/2022 4:00	6583	1952.1	15.2	117	0.06161964	3.132921	143.77
11/27/2022 4:10	6584	1951.91	15.3	117	0.06154597	3.131212	143.4351
11/27/2022 4:20	6585	1950.16	15.3	117	0.06086713	3.115504	143.4351
11/27/2022 4:30	6586	1950.47	15.3	117	0.06098735	3.118281	143.4351
11/27/2022 4:40	6587	1950.99	15.3	117	0.06118906	3.122945	143.4351
11/27/2022 4:50	6588	1951.66	15.4	117	0.06144899	3.128964	143.1018
11/27/2022 5:00	6589	1950.87	15.4	117	0.0611425	3.121869	143.1018
11/27/2022 5:10	6590	1950.89	15.4	117	0.06115031	3.122048	143.1018
11/27/2022 5:20	6591	1951.95	15.5	117	0.06156147	3.131571	142.77
11/27/2022 5:30	6592	1950.58	15.5	117	0.06103003	3.119267	142.77
11/27/2022 5:40	6593	1950.4	15.5	117	0.06096023	3.117654	142.77
11/27/2022 5:50	6594	1950.33	15.5	117	0.06093305	3.117026	142.77
11/27/2022 6:00	6595	1951.45	15.6	117	0.06136751	3.127076	142.4397
11/27/2022 6:10	6596	1951.73	15.6	117	0.06147611	3.129593	142.4397
11/27/2022 6:20	6597	1951.58	15.6	117	0.06141794	3.128244	142.4397
11/27/2022 6:30	6598	1950.19	15.6	117	0.06087875	3.115772	142.4397
11/27/2022 6:40	6599	1951.49	15.7	117	0.06138301	3.127436	142.111
11/27/2022 6:50	6600	1950.98	15.7	117	0.06118518	3.122855	142.111
11/27/2022 7:00	6601	1951.95	15.7	117	0.06156147	3.131571	142.111
11/27/2022 7:10	6602	1950.76	15.8	117	0.06109989	3.120882	141.7838
11/27/2022 7:20	6603	1951.08	15.8	117	0.06122398	3.123753	141.7838
11/27/2022 7:30	6604	1949.56	15.8	117	0.06063437	3.110133	141.7838
11/27/2022 7:40	6605	1949.58	15.9	117	0.06064212	3.110311	141.4581
11/27/2022 7:50	6606	1951.16	15.9	117	0.06125504	3.124472	141.4581
11/27/2022 8:00	6607	1951	15.9	117	0.06119293	3.123035	141.4581
11/27/2022 8:10	6608	1949.81	16	117	0.06073135	3.11237	141.1339
11/27/2022 8:20	6609	1949.42	16	117	0.06058007	3.108881	141.1339
11/27/2022 8:30	6610	1950.79	16	117	0.06111151	3.121151	141.1339
11/27/2022 8:40	6611	1949.6	16	117	0.06064987	3.11049	141.1339
11/27/2022 8:50	6612	1950.72	16	117	0.06108433	3.120523	141.1339
11/27/2022 9:00	6613	1949.75	16.1	117	0.06070811	3.111833	140.8112
11/27/2022 9:10	6614	1950.89	16.1	117	0.06115031	3.122048	140.8112
11/27/2022 9:20	6615	1950.45	16.1	117	0.0609796	3.118102	140.8112
11/27/2022 9:30	6616	1949.51	16.1	117	0.060615	3.109685	140.8112
11/27/2022 9:40	6617	1950.66	16.1	117	0.06106108	3.119985	140.8112
11/27/2022 9:50	6618	1950	16.1	117	0.06080508	3.11407	140.8112
11/27/2022 10:00	6619	1951	16.1	117	0.06119293	3.123035	140.8112
11/27/2022 10:10	6620	1950.67	16.1	116	0.06106496	3.120075	139.6077
11/27/2022 10:20	6621	1949.71	16.1	117	0.06069255	3.111474	140.8112
11/27/2022 10:30	6622	1950.83	16.1	117	0.06112701	3.121509	140.8112
11/27/2022 10:40	6623	1950.78	16.1	116	0.06110764	3.121061	139.6077
11/27/2022 10:50	6624	1951.14	16.1	116	0.06124729	3.124292	139.6077
11/27/2022 11:00	6625	1949.77	16	117	0.06071585	3.112012	141.1339
11/27/2022 11:10	6626	1949.62	16	117	0.06065768	3.110669	141.1339
11/27/2022 11:20	6627	1949.44	16	116	0.06058782	3.109059	139.9276
11/27/2022 11:30	6628	1950.1	16	116	0.06084383	3.114966	139.9276
11/27/2022 11:40	6629	1950.92	16	117	0.06116194	3.122318	141.1339
11/27/2022 11:50	6630	1950.66	16	117	0.06106108	3.119985	141.1339
11/27/2022 12:00	6631	1949.8	16	116	0.06072748	3.112281	139.9276
11/27/2022 12:10	6632	1950.36	16	116	0.06094468	3.117295	139.9276
11/27/2022 12:20	6633	1949.6	16	116	0.06064987	3.11049	139.9276
11/27/2022 12:30	6634	1949.49	16	116	0.06060719	3.109507	139.9276
11/27/2022 12:40	6635	1950.98	16	117	0.06118518	3.122855	141.1339
11/27/2022 12:50	6636	1949.37	16	117	0.0605607	3.108433	141.1339
11/27/2022 13:00	6637	1950.98	16	116	0.06118518	3.122855	139.9276
11/27/2022 13:10	6638	1949.99	15.9	116	0.06080115	3.113981	140.2491
11/27/2022 13:20	6639	1950.81	15.9	116	0.06111926	3.121331	140.2491
11/27/2022 13:30	6640	1950.97	15.9	117	0.06118131	3.122766	141.4581
11/27/2022 13:40	6641	1949.97	15.9	117	0.0607934	3.113801	141.4581
11/27/2022 13:50	6642	1949.68	15.9	116	0.06068093	3.111207	140.2491
11/27/2022 14:00	6643	1951.41	15.9	116	0.06135201	3.126717	140.2491
11/27/2022 14:10	6644	1950.38	15.9	116	0.06095248	3.117475	140.2491
11/27/2022 14:20	6645	1950.76	15.9	116	0.06109989	3.120882	140.2491
11/27/2022 14:30	6646	1950.72	15.9	117	0.06108433	3.120523	141.4581
11/27/2022 14:40	6647	1949.84	16	116	0.06074297	3.112638	139.9276
11/27/2022 14:50	6648	1951.27	16	116	0.06129771	3.125459	139.9276
11/27/2022 15:00	6649	1950.87	16	117	0.0611425	3.121869	141.1339
11/27/2022 15:10	6650	1949.69	16	117	0.0606848	3.111295	141.1339
11/27/2022 15:20	6651	1950.68	16	116	0.06106883	3.120165	139.9276
11/27/2022 15:30	6652	1950	16	116	0.06080508	3.11407	139.9276
11/27/2022 15:40	6653	1950.63	16	117	0.06104946	3.119716	141.1339
11/27/2022 15:50	6654	1950.76	16	116	0.06109989	3.120882	139.9276
11/27/2022 16:00	6655	1949.18	16	117	0.06048697	3.106736	141.1339
11/27/2022 16:10	6656	1950.73	16.1	116	0.0610882	3.120612	139.6077
11/27/2022 16:20	6657	1951.24	16.1	116	0.06128603	3.12519	139.6077
11/27/2022 16:30	6658	1950.88	16.1	116	0.06114644	3.121958	139.6077
11/27/2022 16:40	6659	1949.37	16.1	116	0.0605607	3.108433	139.6077
11/27/2022 16:50	6660	1950.54	16.1	116	0.06101453	3.118909	139.6077
11/27/2022 17:00	6661	1950.58	16.2	117	0.06103003	3.119267	140.4899
11/27/2022 17:10	6662	1949.03	16.2	116	0.0604288	3.105395	139.2891
11/27/2022 17:20	6663	1949.01	16.2	117	0.06042105	3.105216	140.4899
11/27/2022 17:30	6664	1949.25	16.2	117	0.06051415	3.107361	140.4899
11/27/2022 17:40	6665	1949.01	16.2	116	0.06042105	3.105216	139.2891
11/27/2022 17:50	6666	1950.91	16.2	116	0.06115806	3.122228	139.2891
11/27/2022 18:00	6667	1949.45	16.3	116	0.0605917	3.109149	138.9721
11/27/2022 18:10	6668	1949.28	16.3	117	0.06052577	3.107629	140.1701
11/27/2022 18:20	6669	1950.23	16.3	116	0.06089425	3.11613	138.9721
11/27/2022 18:30	6670	1949.28	16.3	116	0.06052577	3.107629	138.9721
11/27/2022 18:40	6671	1950.3	16.4	116	0.06092143	3.116758	138.6565
11/27/2022 18:50	6672	1949.64	16.4	116	0.06066543	3.110848	138.6565
11/27/2022 19:00	6673	1949.18	16.4	116	0.06048697	3.106736	138.6565
11/27/2022 19:10	6674	1950.36	16.4	116	0.06094468	3.117295	138.6565
11/27/2022 19:20	6675	1949.06	16.4	117	0.06044048	3.105664	139.8518
11/27/2022 19:30	6676	1950.53	16.4	116	0.06101066	3.118819	138.6565
11/27/2022 19:40	6677	1948.84	16.4	116	0.06035507	3.103698	138.6565
11/27/2022 19:50	6678	1950.11	16.4	116	0.0608477	3.115055	138.6565
11/27/2022 20:00	6679	1949.84	16.4	116	0.06074297	3.112638	138.6565
11/27/2022 20:10	6680	1948.92	16.5	116	0.06038612	3.104413	138.3423
11/27/2022 20:20	6681	1948.45	16.5	116	0.06020379	3.100217	138.3423
11/27/2022 20:30	6682	1950.59	16.5	116	0.0610339	3.119357	138.3423
11/27/2022 20:40	6683	1950.31	16.5	116	0.0609253	3.116848	138.3423
11/27/2022 20:50	6684	1950.06	16.5	116	0.06082833	3.114608	138.3423
11/27/2022 21:00	6685	1948.98	16.5	116	0.06040937	3.104948	138.3423
11/27/2022 21:10	6686	1949.98	16.4	116	0.06079727	3.113891	138.6565
11/27/2022 21:20	6687	1949.05	16.4	116	0.06043655	3.105574	138.6565
11/27/2022 21:30	6688	1948.51	16.4	116	0.0602271	3.100752	138.6565
11/27/2022 21:40	6689	1949.13	16.4	116	0.0604676	3.106288	138.6565
11/27/2022 21:50	6690	1949.91	16.4	116	0.06077015	3.113265	138.6565
11/27/2022 22:00	6691	1949.04	16.4	116	0.06043267	3.105485	138.6565
11/27/2022 22:10	6692	1949.25	16.4	116	0.06051415	3.107361	138.6565
11/27/2022 22:20	6693	1948.84	16.4	115	0.06035507	3.103698	137.4612
11/27/2022 22:30	6694	1950.62	16.4	115	0.06104553	3.119626	137.4612
11/27/2022 22:40	6695	1950.24	16.3	115	0.06089813	3.11622	137.774
11/27/2022 22:50	6696	1950.58	16.3	116	0.06103003	3.119267	138.9721
11/27/2022 23:00	6697	1949.19	16.3	116	0.06049085	3.106824	138.9721
11/27/2022 23:10	6698	1950	16.3	116	0.06080508	3.11407	138.9721
11/27/2022 23:20	6699	1950.4	16.2	116	0.06096023	3.117654	139.2891
11/27/2022 23:30	6700	1950.98	16.2	116	0.06118518	3.122855	139.2891
11/27/2022 23:40	6701	1950.53	16.2	116	0.06101066	3.118819	139.2891
11/27/2022 23:50	6702	1950.17	16.2	116	0.06087101	3.115593	139.2891
11/28/2022 0:00	6703	1949.21	16.2	115	0.0604986	3.107003	138.0884
11/28/2022 0:10	6704	1950.88	16.1	116	0.06114644	3.121958	139.6077
11/28/2022 0:20	6705	1951.05	16.1	116	0.06121236	3.123484	139.6077
11/28/2022 0:30	6706	1949.28	16.1	116	0.06052577	3.107629	139.6077
11/28/2022 0:40	6707	1949.25	16	116	0.06051415	3.107361	139.9276
11/28/2022 0:50	6708	1949.5	16	116	0.06061113	3.109596	139.9276
11/28/2022 1:00	6709	1950.72	16	116	0.06108433	3.120523	139.9276
11/28/2022 1:10	6710	1950.4	16	115	0.06096023	3.117654	138.7214
11/28/2022 1:20	6711	1950.15	15.9	115	0.06086326	3.115414	139.04
11/28/2022 1:30	6712	1951.17	15.9	116	0.06125891	3.124562	140.2491
11/28/2022 1:40	6713	1950.92	15.9	115	0.06116194	3.122318	139.04
11/28/2022 1:50	6714	1949.58	15.8	115	0.06064212	3.110311	139.3602
11/28/2022 2:00	6715	1949.47	15.8	115	0.06059945	3.109328	139.3602
11/28/2022 2:10	6716	1949.89	15.8	115	0.06076241	3.113086	139.3602
11/28/2022 2:20	6717	1950.79	15.7	115	0.06111151	3.121151	139.6818
11/28/2022 2:30	6718	1949.74	15.7	116	0.06070417	3.111743	140.8964
11/28/2022 2:40	6719	1951.71	15.7	115	0.06146836	3.129413	139.6818
11/28/2022 2:50	6720	1951.14	15.6	115	0.06124729	3.124292	140.0049
11/28/2022 3:00	6721	1950.19	15.6	115	0.06087875	3.115772	140.0049
11/28/2022 3:10	6722	1949.73	15.6	115	0.0607003	3.111653	140.0049
11/28/2022 3:20	6723	1950.33	15.5	115	0.06093305	3.117026	140.3295
11/28/2022 3:30	6724	1951.77	15.5	115	0.06149167	3.129952	140.3295
11/28/2022 3:40	6725	1950.03	15.5	115	0.06081671	3.114339	140.3295
11/28/2022 3:50	6726	1951.53	15.5	115	0.06139857	3.127795	140.3295
11/28/2022 4:00	6727	1949.95	15.4	115	0.06078565	3.113622	140.6556
11/28/2022 4:10	6728	1950.67	15.4	115	0.06106496	3.120075	140.6556
11/28/2022 4:20	6729	1951.48	15.3	115	0.06137913	3.127346	140.9832
11/28/2022 4:30	6730	1951.69	15.3	116	0.06146055	3.129233	142.2092
11/28/2022 4:40	6731	1951.39	15.3	115	0.06134427	3.126537	140.9832
11/28/2022 4:50	6732	1949.93	15.2	115	0.0607779	3.113444	141.3124
11/28/2022 5:00	6733	1950.5	15.2	115	0.06099898	3.11855	141.3124
11/28/2022 5:10	6734	1950.56	15.2	115	0.06102228	3.119089	141.3124
11/28/2022 5:20	6735	1950.59	15.1	115	0.0610339	3.119357	141.6431
11/28/2022 5:30	6736	1952.03	15.1	115	0.06159252	3.132291	141.6431
11/28/2022 5:40	6737	1950.5	15.1	112	0.06099898	3.11855	137.948
11/28/2022 5:50	6738	1951.96	15	115	0.06156534	3.131661	141.9753
11/28/2022 6:00	6739	1952.19	15	115	0.06165451	3.13373	141.9753
11/28/2022 6:10	6740	1951.21	14.9	115	0.06127441	3.12492	142.3091
11/28/2022 6:20	6741	1952.02	14.9	115	0.06158864	3.132201	142.3091
11/28/2022 6:30	6742	1950.93	14.9	115	0.06116581	3.122407	142.3091
11/28/2022 6:40	6743	1952.51	14.8	115	0.06177866	3.136612	142.6445
11/28/2022 6:50	6744	1951.25	14.8	115	0.06128991	3.12528	142.6445
11/28/2022 7:00	6745	1952.36	14.8	112	0.06172049	3.135261	138.9233
11/28/2022 7:10	6746	1952.46	14.7	115	0.06175929	3.136162	142.9815
11/28/2022 7:20	6747	1951.67	14.7	115	0.06145287	3.129054	142.9815
11/28/2022 7:30	6748	1951.22	14.7	115	0.06127828	3.12501	142.9815
11/28/2022 7:40	6749	1952.48	14.6	115	0.06176704	3.136342	143.32
11/28/2022 7:50	6750	1951.43	14.6	114	0.06135976	3.126897	142.0738
11/28/2022 8:00	6751	1952.59	14.5	114	0.06180972	3.137332	142.411
11/28/2022 8:10	6752	1951.75	14.5	115	0.06148386	3.129773	143.6602
11/28/2022 8:20	6753	1951.57	14.5	115	0.06141406	3.128154	143.6602
11/28/2022 8:30	6754	1952.68	14.4	115	0.06184465	3.138144	144.002
11/28/2022 8:40	6755	1951.77	14.4	115	0.06149167	3.129952	144.002
11/28/2022 8:50	6756	1953.38	14.3	114	0.06211615	3.144457	143.0902
11/28/2022 9:00	6757	1953.21	14.3	114	0.06205022	3.142922	143.0902
11/28/2022 9:10	6758	1953.44	14.3	115	0.06213939	3.144998	144.3454
11/28/2022 9:20	6759	1953.11	14.2	115	0.06201142	3.14202	144.6905
11/28/2022 9:30	6760	1951.92	14.2	115	0.06154984	3.131302	144.6905
11/28/2022 9:40	6761	1953.78	14.2	115	0.06227136	3.148069	144.6905
11/28/2022 9:50	6762	1953.69	14.1	115	0.06223637	3.147255	145.0372
11/28/2022 10:00	6763	1952.37	14.1	115	0.06172436	3.135351	145.0372
11/28/2022 10:10	6764	1952.01	14	115	0.06158471	3.132111	145.3856
11/28/2022 10:20	6765	1951.95	14	115	0.06156147	3.131571	145.3856
11/28/2022 10:30	6766	1952.19	14	115	0.06165451	3.13373	145.3856
11/28/2022 10:40	6767	1953.61	14	115	0.06220537	3.146533	145.3856
11/28/2022 10:50	6768	1953.66	13.9	115	0.06222481	3.146985	145.7357
11/28/2022 11:00	6769	1954.15	13.9	115	0.06241482	3.151413	145.7357
11/28/2022 11:10	6770	1953.48	13.9	115	0.06215495	3.145359	145.7357
11/28/2022 11:20	6771	1954.03	13.9	114	0.06236827	3.150328	144.4684
11/28/2022 11:30	6772	1951.81	13.8	115	0.06150717	3.130313	146.0874
11/28/2022 11:40	6773	1953.88	13.8	115	0.0623101	3.148972	146.0874
11/28/2022 11:50	6774	1951.75	13.8	114	0.06148386	3.129773	144.8171
11/28/2022 12:00	6775	1952.96	13.8	114	0.06195325	3.140667	144.8171
11/28/2022 12:10	6776	1952.77	13.8	115	0.06187952	3.138955	146.0874
11/28/2022 12:20	6777	1951.87	13.8	115	0.06153041	3.130852	146.0874
11/28/2022 12:30	6778	1952.96	13.8	114	0.06195325	3.140667	144.8171
11/28/2022 12:40	6779	1953.09	13.8	115	0.06200367	3.14184	146.0874
11/28/2022 12:50	6780	1952.81	13.8	114	0.06189507	3.139316	144.8171
11/28/2022 13:00	6781	1951.2	13.8	115	0.06127053	3.12483	146.0874
11/28/2022 13:10	6782	1951.57	13.8	115	0.06141406	3.128154	146.0874
11/28/2022 13:20	6783	1951.48	13.8	115	0.06137913	3.127346	146.0874
11/28/2022 13:30	6784	1951.56	13.8	115	0.06141019	3.128065	146.0874
11/28/2022 13:40	6785	1952.96	13.8	115	0.06195325	3.140667	146.0874
11/28/2022 13:50	6786	1953.09	13.8	114	0.06200367	3.14184	144.8171
11/28/2022 14:00	6787	1952.2	13.8	115	0.06165844	3.13382	146.0874
11/28/2022 14:10	6788	1952.47	13.8	115	0.06176317	3.136252	146.0874
11/28/2022 14:20	6789	1952.92	13.8	115	0.06193775	3.140307	146.0874
11/28/2022 14:30	6790	1951.27	13.8	116	0.06129771	3.125459	147.3577
11/28/2022 14:40	6791	1951.17	13.9	116	0.06125891	3.124562	147.0029
11/28/2022 14:50	6792	1951.3	13.9	117	0.06130934	3.125729	148.2702
11/28/2022 15:00	6793	1952.91	13.9	118	0.06193388	3.140217	149.5374
11/28/2022 15:10	6794	1952.67	13.9	121	0.06184077	3.138054	153.3392
11/28/2022 15:20	6795	1951.91	14	123	0.06154597	3.131212	155.4994
11/28/2022 15:30	6796	1952.65	14	126	0.06183302	3.137874	159.292
11/28/2022 15:40	6797	1953.23	14	129	0.06205797	3.143103	163.0847
11/28/2022 15:50	6798	1954.54	14	132	0.06256616	3.154942	166.8774
11/28/2022 16:00	6799	1955.74	14.1	137	0.06303161	3.165817	172.7834
11/28/2022 16:10	6800	1956.74	14.1	141	0.06341952	3.174904	177.8282
11/28/2022 16:20	6801	1958.97	14.1	146	0.0642845	3.195245	184.1342
11/28/2022 16:30	6802	1959.45	14.1	151	0.06447071	3.199637	190.4402
11/28/2022 16:40	6803	1961.62	14.2	158	0.06531245	3.219556	198.7922
11/28/2022 16:50	6804	1964.29	14.2	160	0.06634814	3.244205	201.3085
11/28/2022 17:00	6805	1965.24	14.2	170	0.06671667	3.253011	213.8903
11/28/2022 17:10	6806	1968.32	14.3	177	0.06791139	3.2817	222.1664
11/28/2022 17:20	6807	1969.92	14.3	182	0.06853205	3.296687	228.4423
11/28/2022 17:30	6808	1970.26	14.3	187	0.0686639	3.299878	234.7182
11/28/2022 17:40	6809	1972.15	14.4	191	0.06939703	3.317666	239.1685
11/28/2022 17:50	6810	1971.74	14.4	194	0.06923801	3.3138	242.9251
11/28/2022 18:00	6811	1973.24	14.4	191	0.06981987	3.32796	239.1685
11/28/2022 18:10	6812	1972.38	14.4	198	0.06948626	3.319836	247.9339
11/28/2022 18:20	6813	1972.25	14.5	199	0.06943583	3.318609	248.5946
11/28/2022 18:30	6814	1972.87	14.5	198	0.06967634	3.324463	247.3454
11/28/2022 18:40	6815	1974.38	14.5	200	0.07026207	3.338755	249.8438
11/28/2022 18:50	6816	1973.83	14.5	201	0.07004869	3.333543	251.0931
11/28/2022 19:00	6817	1973.98	14.6	200	0.07010686	3.334964	249.2522
11/28/2022 19:10	6818	1973.23	14.6	201	0.06981599	3.327866	250.4985
11/28/2022 19:20	6819	1972.76	14.6	200	0.06963366	3.323424	249.2522
11/28/2022 19:30	6820	1973.93	14.6	201	0.07008755	3.334491	250.4985
11/28/2022 19:40	6821	1972.55	14.6	201	0.06955224	3.321441	250.4985
11/28/2022 19:50	6822	1973.73	14.7	199	0.07000989	3.332596	247.4201
11/28/2022 20:00	6823	1973.04	14.7	200	0.06974226	3.32607	248.6634
11/28/2022 20:10	6824	1971.82	14.7	199	0.069269	3.314554	247.4201
11/28/2022 20:20	6825	1972.36	14.7	200	0.06947851	3.319647	248.6634
11/28/2022 20:30	6826	1972.27	14.7	198	0.06944358	3.318798	246.1768
11/28/2022 20:40	6827	1971.78	14.7	198	0.0692535	3.314178	246.1768
11/28/2022 20:50	6828	1971.53	14.7	197	0.06915653	3.311822	244.9335
11/28/2022 21:00	6829	1971.54	14.7	198	0.06916046	3.311917	246.1768
11/28/2022 21:10	6830	1971.28	14.7	198	0.06905955	3.309468	246.1768
11/28/2022 21:20	6831	1971.11	14.7	197	0.06899363	3.307868	244.9335
11/28/2022 21:30	6832	1970.81	14.7	196	0.06887728	3.305047	243.6902
11/28/2022 21:40	6833	1971.89	14.7	196	0.06929618	3.315214	243.6902
11/28/2022 21:50	6834	1970.79	14.7	196	0.06886953	3.304858	243.6902
11/28/2022 22:00	6835	1970.86	14.7	196	0.06889665	3.305516	243.6902
11/28/2022 22:10	6836	1970.45	14.7	195	0.06873757	3.301662	242.4468
11/28/2022 22:20	6837	1971.98	14.7	195	0.06933111	3.316063	242.4468
11/28/2022 22:30	6838	1970.29	14.7	188	0.06867558	3.30016	233.7436
11/28/2022 22:40	6839	1970.39	14.7	194	0.06871432	3.301099	241.2035
11/28/2022 22:50	6840	1970.25	14.6	194	0.06866002	3.299784	241.7747
11/28/2022 23:00	6841	1970.54	14.6	188	0.06877255	3.302509	234.2971
11/28/2022 23:10	6842	1970.16	14.6	194	0.06862515	3.298939	241.7747
11/28/2022 23:20	6843	1969.98	14.6	190	0.0685553	3.297249	236.7896
11/28/2022 23:30	6844	1970.46	14.6	189	0.0687415	3.301756	235.5434
11/28/2022 23:40	6845	1970.11	14.6	193	0.06860572	3.298469	240.5284
11/28/2022 23:50	6846	1970.97	14.5	192	0.06893933	3.306551	239.8501
11/29/2022 0:00	6847	1969.9	14.5	192	0.0685243	3.296499	239.8501
11/29/2022 0:10	6848	1971.12	14.5	188	0.0689975	3.307962	234.8532
11/29/2022 0:20	6849	1971.34	14.5	191	0.06908286	3.310032	238.6009
11/29/2022 0:30	6850	1971.16	14.5	191	0.06901306	3.308339	238.6009
11/29/2022 0:40	6851	1969.33	14.5	187	0.06830317	3.291153	233.604
11/29/2022 0:50	6852	1969.45	14.4	187	0.06834972	3.292278	234.1598
11/29/2022 1:00	6853	1970.01	14.4	190	0.06856692	3.297531	237.9164
11/29/2022 1:10	6854	1969.82	14.4	185	0.06849319	3.295748	231.6554
11/29/2022 1:20	6855	1969.68	14.4	185	0.06843895	3.294435	231.6554
11/29/2022 1:30	6856	1971.18	14.4	190	0.06902081	3.308527	237.9164
11/29/2022 1:40	6857	1969.43	14.3	189	0.06834197	3.292091	237.2286
11/29/2022 1:50	6858	1968.98	14.3	189	0.06816739	3.287875	237.2286
11/29/2022 2:00	6859	1970.3	14.3	189	0.06867945	3.300254	237.2286
11/29/2022 2:10	6860	1969.52	14.2	189	0.0683769	3.292935	237.7957
11/29/2022 2:20	6861	1970.69	14.2	188	0.06883067	3.303917	236.5375
11/29/2022 2:30	6862	1970.68	14.2	189	0.06882685	3.303824	237.7957
11/29/2022 2:40	6863	1970.93	14.2	188	0.06892383	3.306175	236.5375
11/29/2022 2:50	6864	1969.18	14.1	189	0.06824499	3.289749	238.3655
11/29/2022 3:00	6865	1970.35	14.1	188	0.06869882	3.300723	237.1043
11/29/2022 3:10	6866	1970.61	14.1	188	0.06879967	3.303166	237.1043
11/29/2022 3:20	6867	1968.76	14	188	0.06808203	3.285816	237.6738
11/29/2022 3:30	6868	1970.44	14	188	0.06873369	3.301568	237.6738
11/29/2022 3:40	6869	1970.43	14	188	0.06872988	3.301475	237.6738
11/29/2022 3:50	6870	1969.43	14	185	0.06834197	3.292091	233.8812
11/29/2022 4:00	6871	1970.47	13.9	184	0.06874537	3.30185	233.177
11/29/2022 4:10	6872	1970.24	13.9	188	0.06865615	3.29969	238.2461
11/29/2022 4:20	6873	1970.16	13.9	188	0.06862515	3.298939	238.2461
11/29/2022 4:30	6874	1969.01	13.8	187	0.06817901	3.288157	237.5508
11/29/2022 4:40	6875	1969.82	13.8	188	0.06849319	3.295748	238.8212
11/29/2022 4:50	6876	1970.15	13.8	188	0.06862128	3.298845	238.8212
11/29/2022 5:00	6877	1970.2	13.8	187	0.06864059	3.299314	237.5508
11/29/2022 5:10	6878	1970.09	13.8	187	0.06859797	3.298281	237.5508
11/29/2022 5:20	6879	1970.36	13.7	187	0.0687027	3.300817	238.1255
11/29/2022 5:30	6880	1970.16	13.7	188	0.06862515	3.298939	239.399
11/29/2022 5:40	6881	1969.83	13.7	188	0.06849712	3.295841	239.399
11/29/2022 5:50	6882	1969.25	13.6	187	0.06827211	3.290404	238.7031
11/29/2022 6:00	6883	1970.18	13.6	187	0.0686329	3.299127	238.7031
11/29/2022 6:10	6884	1969.82	13.6	187	0.06849319	3.295748	238.7031
11/29/2022 6:20	6885	1970.04	13.6	187	0.0685786	3.297813	238.7031
11/29/2022 6:30	6886	1969.99	13.5	182	0.06855917	3.297343	232.8855
11/29/2022 6:40	6887	1969.98	13.5	187	0.0685553	3.297249	239.2834
11/29/2022 6:50	6888	1970.04	13.5	188	0.0685786	3.297813	240.563
11/29/2022 7:00	6889	1970.29	13.4	188	0.06867558	3.30016	241.1493
11/29/2022 7:10	6890	1969.24	13.4	183	0.06826824	3.29031	234.7357
11/29/2022 7:20	6891	1969.11	13.4	189	0.06821781	3.289093	242.432
11/29/2022 7:30	6892	1970.31	13.4	189	0.06868333	3.300348	242.432
11/29/2022 7:40	6893	1968.51	13.4	189	0.06798506	3.283478	242.432
11/29/2022 7:50	6894	1970.35	13.3	188	0.06869882	3.300723	241.7385
11/29/2022 8:00	6895	1969.39	13.3	188	0.06832641	3.291716	241.7385
11/29/2022 8:10	6896	1969.11	13.3	188	0.06821781	3.289093	241.7385
11/29/2022 8:20	6897	1969.95	13.2	188	0.06854361	3.296967	242.3305
11/29/2022 8:30	6898	1968.62	13.2	188	0.06802773	3.284506	242.3305
11/29/2022 8:40	6899	1970.63	13.2	188	0.06880742	3.303354	242.3305
11/29/2022 8:50	6900	1969.99	13.2	189	0.06855917	3.297343	243.6195
11/29/2022 9:00	6901	1968.71	13.2	188	0.06806266	3.285348	242.3305
11/29/2022 9:10	6902	1970	13.1	188	0.06856304	3.297437	242.9254
11/29/2022 9:20	6903	1969.18	13.1	188	0.06824499	3.289749	242.9254
11/29/2022 9:30	6904	1969.76	13.1	188	0.06846994	3.295185	242.9254
11/29/2022 9:40	6905	1969.71	13.1	189	0.06845057	3.294716	244.2176
11/29/2022 9:50	6906	1969.89	13.1	189	0.06852037	3.296405	244.2176
11/29/2022 10:00	6907	1969.24	13	189	0.06826824	3.29031	244.8186
11/29/2022 10:10	6908	1970.46	13	189	0.0687415	3.301756	244.8186
11/29/2022 10:20	6909	1970.17	13	190	0.06862903	3.299033	246.114
11/29/2022 10:30	6910	1969.91	13	191	0.06852818	3.296593	247.4093
11/29/2022 10:40	6911	1969.87	13	186	0.06851262	3.296217	240.9326
11/29/2022 10:50	6912	1970.46	13	190	0.0687415	3.301756	246.114
11/29/2022 11:00	6913	1968.8	13	190	0.06809759	3.286191	246.114
11/29/2022 11:10	6914	1968.71	13	189	0.06806266	3.285348	244.8186
11/29/2022 11:20	6915	1969.25	13	189	0.06827211	3.290404	244.8186
11/29/2022 11:30	6916	1967.88	13	190	0.06774068	3.27759	246.114
11/29/2022 11:40	6917	1967.32	13	190	0.06752348	3.272363	246.114
11/29/2022 11:50	6918	1966.79	13	191	0.0673179	3.267424	247.4093
11/29/2022 12:00	6919	1976.17	13	225	0.07095641	3.355763	291.4508
11/29/2022 12:10	6920	2004.04	13	382	0.0817672	3.62989	494.8186
11/29/2022 12:20	6921	2002.14	13.1	425	0.08103019	3.610636	549.1666
11/29/2022 12:30	6922	2000.09	13.1	426	0.08023494	3.589956	550.4587
11/29/2022 12:40	6923	1996.2	13.1	423	0.07872599	3.550982	546.5822
11/29/2022 12:50	6924	1992.32	13.1	418	0.07722098	3.512455	540.1215
11/29/2022 13:00	6925	1990.59	13.2	418	0.07654989	3.495388	538.7986
11/29/2022 13:10	6926	1987.77	13.2	413	0.07545602	3.467714	532.3537
11/29/2022 13:20	6927	1985.53	13.2	412	0.07458717	3.44586	531.0647
11/29/2022 13:30	6928	1984.34	13.3	401	0.07412553	3.434296	515.623
11/29/2022 13:40	6929	1984.82	13.3	412	0.07431173	3.438956	529.7673
11/29/2022 13:50	6930	1983.19	13.4	407	0.07367945	3.423151	522.0626
11/29/2022 14:00	6931	1982.66	13.4	409	0.07347387	3.418026	524.628
11/29/2022 14:10	6932	1982.31	13.5	408	0.07333815	3.414644	522.0729
11/29/2022 14:20	6933	1983.18	13.5	418	0.07367557	3.423055	534.8688
11/29/2022 14:30	6934	1982.58	13.6	424	0.07344282	3.417252	541.2305
11/29/2022 14:40	6935	1982.84	13.6	425	0.07354367	3.419765	542.507
11/29/2022 14:50	6936	1983.48	13.7	425	0.07379192	3.425959	541.1945
11/29/2022 15:00	6937	1984.55	13.8	433	0.07420701	3.436335	550.0508
11/29/2022 15:10	6938	1984.99	13.8	433	0.07437766	3.440609	550.0508
11/29/2022 15:20	6939	1984.23	13.8	440	0.07408285	3.433229	558.9431
11/29/2022 15:30	6940	1984.06	13.9	443	0.07401693	3.431581	561.399
11/29/2022 15:40	6941	1986.34	14	446	0.07490134	3.453749	563.8432
11/29/2022 15:50	6942	1985.58	14	442	0.07460654	3.446347	558.7863
11/29/2022 16:00	6943	1985.77	14.1	454	0.07468027	3.448196	572.5817
11/29/2022 16:10	6944	1987.77	14.2	456	0.07545602	3.467714	573.7292
11/29/2022 16:20	6945	1986.08	14.2	459	0.07480049	3.451215	577.5038
11/29/2022 16:30	6946	1986.72	14.3	460	0.07504874	3.457456	577.3817
11/29/2022 16:40	6947	1987.17	14.4	464	0.07522333	3.461849	581.0168
11/29/2022 16:50	6948	1988.83	14.4	469	0.07586718	3.478095	587.2777
11/29/2022 17:00	6949	1989.25	14.5	470	0.07603014	3.482216	587.133
11/29/2022 17:10	6950	1988.33	14.5	472	0.07567322	3.473195	589.6315
11/29/2022 17:20	6951	1989.19	14.6	476	0.07600683	3.481626	593.2203
11/29/2022 17:30	6952	1989.74	14.7	471	0.07622021	3.487028	585.6024
11/29/2022 17:40	6953	1989.2	14.7	477	0.0760107	3.481724	593.0623
11/29/2022 17:50	6954	1990.89	14.8	482	0.0766663	3.498343	597.8665
11/29/2022 18:00	6955	1991.63	14.9	477	0.07695335	3.50564	590.2735
11/29/2022 18:10	6956	1991.66	14.9	488	0.07696497	3.505936	603.8857
11/29/2022 18:20	6957	1991.87	15	489	0.07704645	3.508009	603.7037
11/29/2022 18:30	6958	1990.96	15.1	484	0.07669342	3.499032	596.1325
11/29/2022 18:40	6959	1992.94	15.1	486	0.07746148	3.518588	598.5959
11/29/2022 18:50	6960	1992.35	15.2	488	0.0772326	3.512752	599.6559
11/29/2022 19:00	6961	1993.92	15.2	493	0.07784164	3.528301	605.8
11/29/2022 19:10	6962	1994.76	15.3	502	0.07816744	3.536643	615.4224
11/29/2022 19:20	6963	1994.63	15.3	499	0.07811701	3.535351	611.7445
11/29/2022 19:30	6964	1993.22	15.4	507	0.07757008	3.521361	620.1076
11/29/2022 19:40	6965	1994.84	15.4	502	0.07819849	3.537438	613.9922
11/29/2022 19:50	6966	1993.87	15.5	510	0.07782221	3.527805	622.3307
11/29/2022 20:00	6967	1995.12	15.5	511	0.07830709	3.540223	623.551
11/29/2022 20:10	6968	1996	15.6	513	0.07864845	3.548988	624.5435
11/29/2022 20:20	6969	1995.29	15.6	516	0.07837307	3.541915	628.1957
11/29/2022 20:30	6970	1995.98	15.6	510	0.0786407	3.548788	620.8911
11/29/2022 20:40	6971	1996.84	15.7	521	0.07897431	3.55737	632.8192
11/29/2022 20:50	6972	1998.18	15.7	524	0.07949412	3.570776	636.463
11/29/2022 21:00	6973	1997.38	15.8	523	0.07918376	3.562768	633.7857
11/29/2022 21:10	6974	1996.39	15.8	522	0.07879972	3.552878	632.5739
11/29/2022 21:20	6975	1998.23	15.8	528	0.07951349	3.571277	639.8448
11/29/2022 21:30	6976	1998.55	15.9	530	0.07963765	3.574486	640.7932
11/29/2022 21:40	6977	1998.49	15.9	531	0.07961434	3.573883	642.0022
11/29/2022 21:50	6978	1999	15.9	527	0.07981217	3.579	637.166
11/29/2022 22:00	6979	1999.61	16	535	0.08004874	3.585128	645.3558
11/29/2022 22:10	6980	1999.98	16	538	0.08019227	3.588849	648.9747
11/29/2022 22:20	6981	1999.67	16	534	0.08007205	3.585732	644.1496
11/29/2022 22:30	6982	2000.58	16.1	541	0.08042502	3.59489	651.1012
11/29/2022 22:40	6983	2001.53	16.1	541	0.08079356	3.604473	651.1012
11/29/2022 22:50	6984	2001.13	16.1	534	0.08063841	3.600435	642.6766
11/29/2022 23:00	6985	2000.64	16.2	546	0.08044833	3.595495	655.6196
11/29/2022 23:10	6986	2001.49	16.2	541	0.080778	3.604068	649.6157
11/29/2022 23:20	6987	2000.88	16.2	546	0.08054143	3.597914	655.6196
11/29/2022 23:30	6988	2002.28	16.2	550	0.08108449	3.612052	660.4227
11/29/2022 23:40	6989	2002.66	16.3	553	0.08123189	3.615897	662.5135
11/29/2022 23:50	6990	2003.61	16.3	550	0.08160037	3.625525	658.9194
11/30/2022 0:00	6991	2001.77	16.3	557	0.08088666	3.606897	667.3056
11/30/2022 0:10	6992	2003.95	16.3	559	0.08173221	3.628976	669.7017
11/30/2022 0:20	6993	2002.92	16.4	547	0.08133274	3.618531	653.837
11/30/2022 0:30	6994	2003.7	16.4	561	0.08163524	3.626438	670.5714
11/30/2022 0:40	6995	2002.79	16.4	562	0.08128232	3.617214	671.7667
11/30/2022 0:50	6996	2004.94	16.4	561	0.08211625	3.639039	670.5714
11/30/2022 1:00	6997	2004.72	16.4	550	0.08203095	3.636801	657.4229
11/30/2022 1:10	6998	2003.82	16.4	562	0.08168179	3.627656	671.7667
11/30/2022 1:20	6999	2004.74	16.5	566	0.0820387	3.637005	675.0149
11/30/2022 1:30	7000	2005.36	16.5	555	0.08227921	3.643316	661.8962
11/30/2022 1:40	7001	2006.16	16.5	570	0.08258951	3.651474	679.7853
11/30/2022 1:50	7002	2005.25	16.5	572	0.08223653	3.642196	682.1705
11/30/2022 2:00	7003	2006.11	16.5	569	0.08257014	3.650963	678.5927
11/30/2022 2:10	7004	2006.3	16.5	563	0.08264387	3.652903	671.4371
11/30/2022 2:20	7005	2006.1	16.5	574	0.08256626	3.650861	684.5557
11/30/2022 2:30	7006	2006.22	16.5	574	0.08261275	3.652085	684.5557
11/30/2022 2:40	7007	2007.51	16.5	577	0.08311319	3.665272	688.1335
11/30/2022 2:50	7008	2007.34	16.5	580	0.08304721	3.663531	691.7114
11/30/2022 3:00	7009	2007.92	16.5	579	0.08327222	3.669472	690.5187
11/30/2022 3:10	7010	2008.56	16.5	578	0.08352053	3.676034	689.3262
11/30/2022 3:20	7011	2007.01	16.5	582	0.08291924	3.660156	694.0966
11/30/2022 3:30	7012	2007.53	16.5	584	0.08312094	3.665477	696.4818
11/30/2022 3:40	7013	2009.37	16.5	585	0.08383465	3.684354	697.6744
11/30/2022 3:50	7014	2009.33	16.5	587	0.08381915	3.683942	700.0596
11/30/2022 4:00	7015	2008.71	16.5	588	0.08357865	3.677573	701.2522
11/30/2022 4:10	7016	2009.69	16.5	587	0.0839588	3.687644	700.0596
11/30/2022 4:20	7017	2010.2	16.5	579	0.08415663	3.692894	690.5187
11/30/2022 4:30	7018	2009.79	16.5	590	0.08399761	3.688674	703.6375
11/30/2022 4:40	7019	2010	16.5	579	0.08407903	3.690835	690.5187
11/30/2022 4:50	7020	2009.8	16.5	591	0.08400148	3.688777	704.83
11/30/2022 5:00	7021	2010.82	16.5	590	0.08439714	3.699286	703.6375
11/30/2022 5:10	7022	2009.91	16.5	595	0.08404416	3.689909	709.6005
11/30/2022 5:20	7023	2009.28	16.5	579	0.08379978	3.683429	690.5187
11/30/2022 5:30	7024	2009.55	16.5	582	0.0839045	3.686205	694.0966
11/30/2022 5:40	7025	2011.53	16.5	595	0.08467257	3.706616	709.6005
11/30/2022 5:50	7026	2010.37	16.6	596	0.08422256	3.694646	709.1861
11/30/2022 6:00	7027	2010.94	16.6	594	0.08444363	3.700523	706.8063
11/30/2022 6:10	7028	2011.67	16.6	597	0.08472687	3.708063	710.376
11/30/2022 6:20	7029	2011.33	16.6	598	0.08459496	3.704549	711.5659
11/30/2022 6:30	7030	2011.64	16.6	599	0.08471519	3.707752	712.7559
11/30/2022 6:40	7031	2011.13	16.6	601	0.08451736	3.702485	715.1357
11/30/2022 6:50	7032	2011.84	16.6	597	0.08479279	3.709819	710.376
11/30/2022 7:00	7033	2013.49	16.6	601	0.08543283	3.726911	715.1357
11/30/2022 7:10	7034	2012.44	16.6	596	0.08502549	3.716027	709.1861
11/30/2022 7:20	7035	2012.6	16.6	600	0.0850876	3.717684	713.9457
11/30/2022 7:30	7036	2012.89	16.6	597	0.08520007	3.720689	710.376
11/30/2022 7:40	7037	2013.25	16.6	594	0.08533973	3.724422	706.8063
11/30/2022 7:50	7038	2013.64	16.6	604	0.085491	3.728469	718.7054
11/30/2022 8:00	7039	2012.92	16.6	597	0.08521175	3.721	710.376
11/30/2022 8:10	7040	2012.29	16.6	604	0.08496737	3.714475	718.7054
11/30/2022 8:20	7041	2013.71	16.6	599	0.08551812	3.729195	712.7559
11/30/2022 8:30	7042	2011.84	16.6	604	0.08479279	3.709819	718.7054
11/30/2022 8:40	7043	2014.2	16.6	603	0.0857082	3.734286	717.5155
11/30/2022 8:50	7044	2013.69	16.6	602	0.08551037	3.728987	716.3256
11/30/2022 9:00	7045	2014.62	16.6	603	0.08587116	3.738654	717.5155
11/30/2022 9:10	7046	2013.64	16.6	603	0.085491	3.728469	717.5155
11/30/2022 9:20	7047	2014.22	16.6	603	0.08571601	3.734494	717.5155
11/30/2022 9:30	7048	2014.35	16.6	605	0.08576643	3.735845	719.8953
11/30/2022 9:40	7049	2013.13	16.6	609	0.08529317	3.723177	724.655
11/30/2022 9:50	7050	2013.52	16.6	609	0.08544445	3.727223	724.655
11/30/2022 10:00	7051	2014.35	16.6	602	0.08576643	3.735845	716.3256
11/30/2022 10:10	7052	2013.19	16.6	602	0.08531642	3.723799	716.3256
11/30/2022 10:20	7053	2013.9	16.6	607	0.08559185	3.731169	722.2751
11/30/2022 10:30	7054	2014.75	16.6	605	0.08592159	3.740007	719.8953
11/30/2022 10:40	7055	2014.98	16.6	612	0.08601081	3.742402	728.2247
11/30/2022 10:50	7056	2015.26	16.6	613	0.08611941	3.745318	729.4146
11/30/2022 11:00	7057	2014.27	16.6	612	0.08573538	3.735014	728.2247
11/30/2022 11:10	7058	2014.5	16.6	612	0.08582461	3.737406	728.2247
11/30/2022 11:20	7059	2022.6	16.6	632	0.08896661	3.822449	752.0229
11/30/2022 11:30	7060	2149.71	16.6	1130	0.1382725	5.379703	1344.598
11/30/2022 11:40	7061	2300.53	16.6	1618	0.1967757	7.868165	1925.274
11/30/2022 11:50	7062	2469.82	16.6	2079	0.2624432	11.71599	2473.822
11/30/2022 12:00	7063	2591.67	16.6	2463	0.3097088	15.34778	2930.747
11/30/2022 12:10	7064	2666.18	16.6	2708	0.3386113	17.99146	3222.275
11/30/2022 12:20	7065	2716.21	16.6	2904	0.3580179	19.9681	3455.498
11/30/2022 12:30	7066	2749.33	16.6	3054	0.3708652	21.37221	3633.984
11/30/2022 12:40	7067	2772.31	16.6	3154	0.3797792	22.39331	3752.975
11/30/2022 12:50	7068	2788.27	16.6	3240	0.3859701	23.1258	3855.307
11/30/2022 13:00	7069	2800.48	16.6	3297	0.3907062	23.69937	3923.132
11/30/2022 13:10	7070	2807.62	16.6	3349	0.3934759	24.04017	3985.007
11/30/2022 13:20	7071	2814.71	16.6	3374	0.3962261	24.38253	4014.755
11/30/2022 13:30	7072	2818.63	16.6	3386	0.3977466	24.57354	4029.034
11/30/2022 13:40	7073	2822.96	16.6	3393	0.3994263	24.78596	4037.363
11/30/2022 13:50	7074	2826.32	16.6	3405	0.4007296	24.95183	4051.642
11/30/2022 14:00	7075	2828.31	16.7	3410	0.4015016	25.0505	4048.439
11/30/2022 14:10	7076	2831.94	16.7	3410	0.4029096	25.2313	4048.439
11/30/2022 14:20	7077	2833.37	16.7	3419	0.4034644	25.30282	4059.124
11/30/2022 14:30	7078	2834.26	16.7	3404	0.4038095	25.34742	4041.315
11/30/2022 14:40	7079	2834.51	16.7	3429	0.4039065	25.35995	4070.996
11/30/2022 14:50	7080	2836.19	16.7	3424	0.4045581	25.44434	4065.06
11/30/2022 15:00	7081	2835.18	16.8	3426	0.4041664	25.39358	4058.28
11/30/2022 15:10	7082	2835.81	16.8	3421	0.4044108	25.42524	4052.357
11/30/2022 15:20	7083	2836.85	16.8	3400	0.4048142	25.47757	4027.482
11/30/2022 15:30	7084	2837.06	16.8	3414	0.4048957	25.48814	4044.065
11/30/2022 15:40	7085	2837.28	16.8	3402	0.404981	25.49923	4029.851
11/30/2022 15:50	7086	2838.09	16.9	3400	0.4052952	25.54007	4018.438
11/30/2022 16:00	7087	2837.59	16.9	3401	0.4051012	25.51485	4019.62
11/30/2022 16:10	7088	2837.92	16.9	3393	0.4052292	25.53149	4010.164
11/30/2022 16:20	7089	2838.46	16.9	3394	0.4054387	25.55874	4011.346
11/30/2022 16:30	7090	2837.63	16.9	3397	0.4051167	25.51686	4014.892
11/30/2022 16:40	7091	2839.28	17	3373	0.4057568	25.60017	3977.594
11/30/2022 16:50	7092	2839.51	17	3390	0.4058461	25.6118	3997.642
11/30/2022 17:00	7093	2839.15	17	3384	0.4057063	25.59359	3990.566
11/30/2022 17:10	7094	2839.01	17	3371	0.4056521	25.58652	3975.236
11/30/2022 17:20	7095	2839.25	17	3373	0.4057451	25.59865	3977.594
11/30/2022 17:30	7096	2838.46	17.1	3354	0.4054387	25.55874	3946.347
11/30/2022 17:40	7097	2838.39	17.1	3324	0.4054115	25.5552	3911.048
11/30/2022 17:50	7098	2837.55	17.1	3328	0.4050857	25.51283	3915.755
11/30/2022 18:00	7099	2836.57	17.1	3313	0.4047056	25.46347	3898.106
11/30/2022 18:10	7100	2835.33	17.1	3279	0.4042246	25.40112	3858.101
11/30/2022 18:20	7101	2833.3	17.1	3260	0.4034372	25.29932	3835.745
11/30/2022 18:30	7102	2830.17	17.1	3241	0.4022229	25.143	3813.39
11/30/2022 18:40	7103	2827.43	17.1	3232	0.4011602	25.00682	3802.8
11/30/2022 18:50	7104	2823.73	17.1	3192	0.3997249	24.82389	3755.736
11/30/2022 19:00	7105	2820.16	17.1	3173	0.39834	24.64843	3733.38
11/30/2022 19:10	7106	2816.91	17.1	3143	0.3970794	24.48958	3698.082
11/30/2022 19:20	7107	2812.97	17.1	3145	0.3955511	24.29814	3700.435
11/30/2022 19:30	7108	2810.45	17.1	3110	0.3945736	24.17634	3659.254
11/30/2022 19:40	7109	2807.12	17.1	3088	0.393282	24.01617	3633.369
11/30/2022 19:50	7110	2804.99	17.1	3076	0.3924556	23.91417	3619.249
11/30/2022 20:00	7111	2803.28	17.1	3073	0.3917924	23.83254	3615.719
11/30/2022 20:10	7112	2801	17.1	3055	0.3909079	23.72406	3594.541
11/30/2022 20:20	7113	2798.73	17.1	3061	0.3900275	23.61645	3601.6
11/30/2022 20:30	7114	2798.39	17.1	3042	0.3898955	23.60037	3579.245
11/30/2022 20:40	7115	2797.32	17	3038	0.3894805	23.54982	3582.547
11/30/2022 20:50	7116	2796.57	17	3022	0.3891895	23.51444	3563.679
11/30/2022 21:00	7117	2795.05	17	3023	0.3885999	23.44287	3564.859
11/30/2022 21:10	7118	2794.44	17	3014	0.3883633	23.41419	3554.245
11/30/2022 21:20	7119	2793.52	16.9	3012	0.3880065	23.37101	3559.863
11/30/2022 21:30	7120	2793.61	16.9	3003	0.3880414	23.37523	3549.226
11/30/2022 21:40	7121	2791.03	16.9	2999	0.3870406	23.25444	3544.498
11/30/2022 21:50	7122	2791.73	16.9	2996	0.3873121	23.28716	3540.953
11/30/2022 22:00	7123	2789.98	16.8	2990	0.3866333	23.20543	3541.815
11/30/2022 22:10	7124	2789.51	16.8	2979	0.3864509	23.18352	3528.785
11/30/2022 22:20	7125	2789.01	16.7	2989	0.386257	23.16023	3548.617
11/30/2022 22:30	7126	2789.62	16.7	2974	0.3864937	23.18865	3530.809
11/30/2022 22:40	7127	2787.33	16.7	2973	0.3856054	23.08212	3529.621
11/30/2022 22:50	7128	2787.73	16.6	2973	0.3857605	23.1007	3537.601
11/30/2022 23:00	7129	2786.59	16.6	2968	0.3853183	23.04778	3531.652
11/30/2022 23:10	7130	2786.3	16.5	2969	0.3852058	23.03434	3540.847
11/30/2022 23:20	7131	2785.7	16.5	2964	0.3849731	23.00653	3534.884
11/30/2022 23:30	7132	2784.37	16.5	2963	0.3844573	22.94502	3533.691
11/30/2022 23:40	7133	2784.59	16.4	2967	0.3845425	22.95518	3546.498
11/30/2022 23:50	7134	2783.03	16.4	2971	0.3839374	22.88317	3551.279
12/1/2022 0:00	7135	2781.57	16.3	2971	0.3833711	22.81594	3559.363
12/1/2022 0:10	7136	2781.84	16.2	2975	0.3834758	22.82836	3572.286
12/1/2022 0:20	7137	2780.74	16.2	2979	0.3830491	22.77779	3577.089
12/1/2022 0:30	7138	2780.69	16.1	2975	0.3830296	22.77549	3580.455
12/1/2022 0:40	7139	2778.72	16.1	2973	0.3822655	22.68517	3578.048
12/1/2022 0:50	7140	2777.7	16	2973	0.3818699	22.63852	3586.249
12/1/2022 1:00	7141	2777.04	15.9	2977	0.3816139	22.60838	3599.323
12/1/2022 1:10	7142	2776.85	15.9	2982	0.3815402	22.59971	3605.368
12/1/2022 1:20	7143	2775.56	15.8	2974	0.3810398	22.5409	3603.975
12/1/2022 1:30	7144	2774.69	15.8	2975	0.3807023	22.50131	3605.187
12/1/2022 1:40	7145	2774.25	15.7	2995	0.3805316	22.48131	3637.799
12/1/2022 1:50	7146	2773.69	15.6	2979	0.3803144	22.45588	3626.735
12/1/2022 2:00	7147	2772.17	15.6	2973	0.3797248	22.38696	3619.43
12/1/2022 2:10	7148	2771.41	15.5	2992	0.37943	22.35258	3651.007
12/1/2022 2:20	7149	2769.53	15.4	2991	0.3787008	22.26769	3658.268
12/1/2022 2:30	7150	2769.87	15.3	3001	0.3788326	22.28303	3679.049
12/1/2022 2:40	7151	2768.7	15.3	3006	0.3783788	22.2303	3685.178
12/1/2022 2:50	7152	2768.23	15.2	3002	0.3781964	22.20915	3688.867
12/1/2022 3:00	7153	2766.26	15.1	2988	0.3774323	22.12068	3680.256
12/1/2022 3:10	7154	2765.32	15.1	2991	0.3770677	22.07857	3683.951
12/1/2022 3:20	7155	2765.1	15	3001	0.3769824	22.06872	3704.938
12/1/2022 3:30	7156	2763.55	14.9	2996	0.3763811	21.99944	3707.462
12/1/2022 3:40	7157	2762.63	14.8	2990	0.3760242	21.9584	3708.757
12/1/2022 3:50	7158	2761.64	14.7	2997	0.3756402	21.91432	3726.221
12/1/2022 4:00	7159	2760.47	14.7	3009	0.3751864	21.86232	3741.141
12/1/2022 4:10	7160	2759.46	14.6	3012	0.3747945	21.8175	3753.739
12/1/2022 4:20	7161	2758.48	14.5	3007	0.3744145	21.77409	3756.402
12/1/2022 4:30	7162	2755.82	14.5	3003	0.3733826	21.65663	3751.405
12/1/2022 4:40	7163	2754.91	14.4	3004	0.3730296	21.61656	3761.583
12/1/2022 4:50	7164	2754.37	14.3	3004	0.3728202	21.59282	3770.553
12/1/2022 5:00	7165	2754.09	14.2	3013	0.3727116	21.58051	3790.891
12/1/2022 5:10	7166	2751.22	14.1	3009	0.3715983	21.45472	3794.93
12/1/2022 5:20	7167	2749.84	14.1	3014	0.3710631	21.39445	3801.236
12/1/2022 5:30	7168	2749.05	14	3014	0.3707566	21.36001	3810.367
12/1/2022 5:40	7169	2748.35	13.9	3008	0.3704851	21.32953	3811.938
12/1/2022 5:50	7170	2746.78	13.8	3016	0.3698761	21.2613	3831.301
12/1/2022 6:00	7171	2744.66	13.8	3011	0.3690537	21.16945	3824.949
12/1/2022 6:10	7172	2743.97	13.7	3023	0.368786	21.13963	3849.484
12/1/2022 6:20	7173	2742.8	13.6	3020	0.3683322	21.08914	3854.991
12/1/2022 6:30	7174	2741.78	13.5	3018	0.3679366	21.04521	3861.804
12/1/2022 6:40	7175	2740.55	13.5	3019	0.3674595	20.99232	3863.084
12/1/2022 6:50	7176	2739.63	13.4	3021	0.3671024	20.95284	3875.064
12/1/2022 7:00	7177	2739.99	13.3	3029	0.3672422	20.96828	3894.818
12/1/2022 7:10	7178	2738.65	13.2	3033	0.3667224	20.91084	3909.513
12/1/2022 7:20	7179	2737.2	13.1	3029	0.36616	20.84885	3913.942
12/1/2022 7:30	7180	2736.36	13.1	3030	0.3658342	20.81301	3915.234
12/1/2022 7:40	7181	2735.61	13	3026	0.3655432	20.78104	3919.689
12/1/2022 7:50	7182	2734.58	12.9	3018	0.3651437	20.73721	3918.972
12/1/2022 8:00	7183	2734.19	12.8	3032	0.3649923	20.72062	3946.889
12/1/2022 8:10	7184	2732.8	12.7	3038	0.3644533	20.66163	3964.505
12/1/2022 8:20	7185	2731.97	12.6	3039	0.3641313	20.62647	3975.667
12/1/2022 8:30	7186	2731.13	12.6	3039	0.3638054	20.59093	3975.667
12/1/2022 8:40	7187	2731.13	12.5	3033	0.3638054	20.59093	3977.705
12/1/2022 8:50	7188	2729.51	12.4	3016	0.363177	20.52254	3965.291
12/1/2022 9:00	7189	2727.54	12.3	3029	0.3624129	20.43963	3992.355
12/1/2022 9:10	7190	2726.82	12.2	3036	0.3621336	20.4094	4011.628
12/1/2022 9:20	7191	2726.41	12.1	3026	0.3619744	20.39219	4008.478
12/1/2022 9:30	7192	2725.64	12.1	3029	0.3616758	20.35992	4012.452
12/1/2022 9:40	7193	2723.83	12	3028	0.3609738	20.28424	4021.248
12/1/2022 9:50	7194	2723.3	11.9	3029	0.3607681	20.26212	4032.752
12/1/2022 10:00	7195	2721.77	11.8	3021	0.3601747	20.19837	4032.301
12/1/2022 10:10	7196	2720.57	11.7	3022	0.3597092	20.14849	4043.891
12/1/2022 10:20	7197	2720.63	11.7	3026	0.3597324	20.15097	4049.244
12/1/2022 10:30	7198	2718.29	11.6	3021	0.3588248	20.05399	4052.857
12/1/2022 10:40	7199	2719.33	11.5	3017	0.3592282	20.09705	4057.835
12/1/2022 10:50	7200	2717.4	11.5	3010	0.3584794	20.0172	4048.42
12/1/2022 11:00	7201	2716.93	11.4	3008	0.3582972	19.9978	4056.095
12/1/2022 11:10	7202	2716.19	11.3	3009	0.3580101	19.96728	4067.865
12/1/2022 11:20	7203	2714.58	11.2	3004	0.3573857	19.90101	4071.564
12/1/2022 11:30	7204	2713.46	11.2	3001	0.3569512	19.85501	4067.498
12/1/2022 11:40	7205	2713.96	11.1	2992	0.3571451	19.87553	4065.77
12/1/2022 11:50	7206	2712.08	11.1	2996	0.3564159	19.79847	4071.205
12/1/2022 12:00	7207	2711.27	11	2990	0.3561017	19.76533	4073.57
12/1/2022 12:10	7208	2710.08	10.9	2979	0.3556401	19.71674	4069.116
12/1/2022 12:20	7209	2709.26	10.9	2985	0.3553221	19.68331	4077.312
12/1/2022 12:30	7210	2708.15	10.9	2969	0.3548914	19.63813	4055.457
12/1/2022 12:40	7211	2707.66	10.8	2960	0.3547013	19.61822	4053.684
12/1/2022 12:50	7212	2707.48	10.8	2962	0.3546316	19.61091	4056.423
12/1/2022 13:00	7213	2706.15	10.7	2964	0.3541157	19.55695	4069.752
12/1/2022 13:10	7214	2706.22	10.7	2951	0.3541428	19.55979	4051.902
12/1/2022 13:20	7215	2704.77	10.7	2944	0.3535804	19.5011	4042.29
12/1/2022 13:30	7216	2704.72	10.6	2953	0.353561	19.49908	4065.253
12/1/2022 13:40	7217	2703.9	10.6	2939	0.3532428	19.46596	4045.98
12/1/2022 13:50	7218	2703.21	10.6	2940	0.3529752	19.43812	4047.357
12/1/2022 14:00	7219	2703.15	10.6	2933	0.3529519	19.4357	4037.72
12/1/2022 14:10	7220	2703.12	10.5	2943	0.3529404	19.4345	4062.112
12/1/2022 14:20	7221	2702.59	10.5	2926	0.3527347	19.41314	4038.647
12/1/2022 14:30	7222	2701.18	10.5	2923	0.3521878	19.35641	4034.507
12/1/2022 14:40	7223	2701.12	10.5	2914	0.3521646	19.35401	4022.084
12/1/2022 14:50	7224	2700.12	10.5	2922	0.3517767	19.31387	4033.126
12/1/2022 15:00	7225	2700.93	10.4	2902	0.3520908	19.34637	4016.053
12/1/2022 15:10	7226	2700.61	10.4	2909	0.3519667	19.33353	4025.74
12/1/2022 15:20	7227	2700.03	10.4	2901	0.3517417	19.31026	4014.669
12/1/2022 15:30	7228	2699.51	10.4	2906	0.35154	19.28941	4021.589
12/1/2022 15:40	7229	2699.2	10.4	2899	0.3514197	19.27699	4011.902
12/1/2022 15:50	7230	2697.86	10.4	2893	0.3509	19.2234	4003.598
12/1/2022 16:00	7231	2698.29	10.4	2893	0.3510668	19.24059	4003.598
12/1/2022 16:10	7232	2698.9	10.4	2894	0.3513033	19.26498	4004.982
12/1/2022 16:20	7233	2698.27	10.4	2886	0.351059	19.23979	3993.911
12/1/2022 16:30	7234	2697.89	10.4	2894	0.3509116	19.22459	4004.982
12/1/2022 16:40	7235	2697.17	10.5	2893	0.3506323	19.19584	3993.099
12/1/2022 16:50	7236	2697.55	10.5	2888	0.3507797	19.21102	3986.197
12/1/2022 17:00	7237	2696.94	10.5	2887	0.3505431	19.18667	3984.817
12/1/2022 17:10	7238	2696.94	10.5	2879	0.3505431	19.18667	3973.775
12/1/2022 17:20	7239	2696	10.5	2894	0.3501784	19.14921	3994.479
12/1/2022 17:30	7240	2696.55	10.5	2883	0.3503918	19.17112	3979.296
12/1/2022 17:40	7241	2696.1	10.6	2882	0.3502173	19.15319	3967.511
12/1/2022 17:50	7242	2696.62	10.6	2874	0.350419	19.17391	3956.498
12/1/2022 18:00	7243	2695.46	10.6	2883	0.349969	19.12771	3968.887
12/1/2022 18:10	7244	2696.5	10.6	2876	0.3503724	19.16913	3959.251
12/1/2022 18:20	7245	2697.24	10.6	2887	0.3506594	19.19864	3974.394
12/1/2022 18:30	7246	2695.99	10.6	2885	0.3501746	19.14881	3971.641
12/1/2022 18:40	7247	2696.43	10.7	2883	0.3503452	19.16633	3958.534
12/1/2022 18:50	7248	2696.28	10.7	2888	0.3502871	19.16036	3965.399
12/1/2022 19:00	7249	2696.3	10.7	2885	0.3502949	19.16116	3961.28
12/1/2022 19:10	7250	2695.82	10.7	2885	0.3501087	19.14204	3961.28
12/1/2022 19:20	7251	2696.74	10.8	2887	0.3504655	19.17869	3953.711
12/1/2022 19:30	7252	2697.31	10.8	2877	0.3506866	19.20144	3940.016
12/1/2022 19:40	7253	2696.89	10.8	2887	0.3505237	19.18467	3953.711
12/1/2022 19:50	7254	2698.05	10.8	2887	0.3509737	19.23099	3953.711
12/1/2022 20:00	7255	2698.88	10.8	2881	0.3512955	19.26418	3945.494
12/1/2022 20:10	7256	2698.69	10.8	2880	0.3512219	19.25658	3944.125
12/1/2022 20:20	7257	2699.19	10.8	2879	0.3514158	19.27659	3942.755
12/1/2022 20:30	7258	2699.12	10.8	2881	0.3513888	19.2738	3945.494
12/1/2022 20:40	7259	2699.94	10.8	2886	0.3517068	19.30664	3952.342
12/1/2022 20:50	7260	2700.97	10.9	2886	0.3521063	19.34798	3942.084
12/1/2022 21:00	7261	2700.57	10.9	2890	0.3519512	19.33192	3947.548
12/1/2022 21:10	7262	2701.72	10.9	2884	0.3523973	19.37812	3939.353
12/1/2022 21:20	7263	2702.07	10.9	2888	0.352533	19.39221	3944.816
12/1/2022 21:30	7264	2702.49	10.9	2890	0.3526959	19.40911	3947.548
12/1/2022 21:40	7265	2702.67	10.9	2884	0.3527657	19.41636	3939.353
12/1/2022 21:50	7266	2701.74	10.9	2898	0.352405	19.37893	3958.476
12/1/2022 22:00	7267	2702.6	10.9	2905	0.3527387	19.41354	3968.037
12/1/2022 22:10	7268	2703.24	10.9	2888	0.3529869	19.43933	3944.816
12/1/2022 22:20	7269	2703.35	10.9	2906	0.3530295	19.44377	3969.403
12/1/2022 22:30	7270	2703.14	10.9	2894	0.352948	19.4353	3953.012
12/1/2022 22:40	7271	2704.29	10.9	2904	0.3533942	19.48171	3966.671
12/1/2022 22:50	7272	2705.08	10.9	2908	0.3537006	19.51364	3972.135
12/1/2022 23:00	7273	2704.75	10.9	2906	0.3535725	19.50029	3969.403
12/1/2022 23:10	7274	2704.14	10.9	2901	0.3533359	19.47564	3962.573
12/1/2022 23:20	7275	2703.85	10.8	2909	0.3532235	19.46394	3983.84
12/1/2022 23:30	7276	2704.77	10.8	2904	0.3535804	19.5011	3976.992
12/1/2022 23:40	7277	2704.38	10.8	2909	0.353429	19.48534	3983.84
12/1/2022 23:50	7278	2705.18	10.8	2914	0.3537393	19.51768	3990.687
12/2/2022 0:00	7279	2705.67	10.8	2914	0.3539295	19.53751	3990.687
12/2/2022 0:10	7280	2705.63	10.8	2909	0.3539138	19.53589	3983.84
12/2/2022 0:20	7281	2705.45	10.8	2916	0.3538441	19.52861	3993.426
12/2/2022 0:30	7282	2704.77	10.8	2916	0.3535804	19.5011	3993.426
12/2/2022 0:40	7283	2705.06	10.8	2917	0.3536928	19.51283	3994.796
12/2/2022 0:50	7284	2704.49	10.8	2922	0.3534717	19.48979	4001.643
12/2/2022 1:00	7285	2705.32	10.8	2926	0.3537937	19.52335	4007.121
12/2/2022 1:10	7286	2705.29	10.7	2922	0.3537821	19.52213	4012.083
12/2/2022 1:20	7287	2705.02	10.7	2926	0.3536773	19.51121	4017.575
12/2/2022 1:30	7288	2705.32	10.7	2929	0.3537937	19.52335	4021.695
12/2/2022 1:40	7289	2704.69	10.7	2916	0.3535493	19.49787	4003.845
12/2/2022 1:50	7290	2704.05	10.7	2930	0.3533011	19.47202	4023.068
12/2/2022 2:00	7291	2704.45	10.6	2920	0.3534562	19.48817	4019.824
12/2/2022 2:10	7292	2703.77	10.6	2933	0.3531925	19.46071	4037.72
12/2/2022 2:20	7293	2704.23	10.6	2934	0.3533708	19.47928	4039.097
12/2/2022 2:30	7294	2704.47	10.6	2914	0.3534639	19.48898	4011.564
12/2/2022 2:40	7295	2703.32	10.6	2919	0.3530179	19.44256	4018.447
12/2/2022 2:50	7296	2703.16	10.6	2924	0.3529558	19.4361	4025.33
12/2/2022 3:00	7297	2703.65	10.6	2929	0.3531459	19.45587	4032.214
12/2/2022 3:10	7298	2702.79	10.5	2935	0.3528123	19.4212	4051.07
12/2/2022 3:20	7299	2702.86	10.5	2930	0.3528395	19.42402	4044.168
12/2/2022 3:30	7300	2702.45	10.5	2930	0.3526804	19.4075	4044.168
12/2/2022 3:40	7301	2702.28	10.5	2937	0.3526145	19.40066	4053.83
12/2/2022 3:50	7302	2701.89	10.5	2930	0.3524632	19.38496	4044.168
12/2/2022 4:00	7303	2701.49	10.4	2938	0.352308	19.36888	4065.873
12/2/2022 4:10	7304	2701.66	10.4	2938	0.3523739	19.37571	4065.873
12/2/2022 4:20	7305	2701.78	10.4	2934	0.3524205	19.38054	4060.338
12/2/2022 4:30	7306	2700.87	10.4	2935	0.3520675	19.34397	4061.722
12/2/2022 4:40	7307	2700.61	10.3	2927	0.3519667	19.33353	4061.329
12/2/2022 4:50	7308	2699.75	10.3	2922	0.3516331	19.29903	4054.391
12/2/2022 5:00	7309	2698.9	10.3	2925	0.3513033	19.26498	4058.554
12/2/2022 5:10	7310	2699.94	10.3	2923	0.3517068	19.30664	4055.779
12/2/2022 5:20	7311	2698.77	10.3	2933	0.351253	19.25979	4069.654
12/2/2022 5:30	7312	2698.51	10.2	2935	0.3511521	19.24938	4083.194
12/2/2022 5:40	7313	2698.44	10.2	2933	0.3511249	19.24658	4080.412
12/2/2022 5:50	7314	2698.04	10.2	2923	0.3509699	19.23059	4066.5
12/2/2022 6:00	7315	2697.78	10.2	2923	0.3508689	19.2202	4066.5
12/2/2022 6:10	7316	2696.57	10.1	2923	0.3503996	19.17192	4077.277
12/2/2022 6:20	7317	2696.56	10.1	2924	0.3503957	19.17152	4078.672
12/2/2022 6:30	7318	2697.19	10.1	2931	0.35064	19.19664	4088.436
12/2/2022 6:40	7319	2696.45	10.1	2924	0.3503529	19.16713	4078.672
12/2/2022 6:50	7320	2695.09	10.1	2926	0.3498256	19.113	4081.462
12/2/2022 7:00	7321	2695.4	10.1	2932	0.3499457	19.12532	4089.831
12/2/2022 7:10	7322	2695.86	10	2915	0.3501242	19.14363	4076.923
12/2/2022 7:20	7323	2695.11	10	2919	0.3498333	19.11379	4082.517
12/2/2022 7:30	7324	2694.01	10	2922	0.3494065	19.07009	4086.713
12/2/2022 7:40	7325	2693.76	10	2923	0.3493096	19.06017	4088.112
12/2/2022 7:50	7326	2694.95	9.9	2924	0.3497712	19.10742	4100.407
12/2/2022 8:00	7327	2692.24	9.9	2919	0.34872	18.99994	4093.395
12/2/2022 8:10	7328	2692.47	9.9	2912	0.3488092	19.00904	4083.579
12/2/2022 8:20	7329	2692.49	9.9	2928	0.3488169	19.00984	4106.016
12/2/2022 8:30	7330	2692	9.9	2915	0.3486269	18.99045	4087.786
12/2/2022 8:40	7331	2691.69	9.9	2917	0.3485066	18.97819	4090.59
12/2/2022 8:50	7332	2690.56	9.8	2913	0.3480683	18.93356	4095.894
12/2/2022 9:00	7333	2691.48	9.8	2922	0.3484251	18.96989	4108.549
12/2/2022 9:10	7334	2690.21	9.8	2919	0.3479325	18.91975	4104.331
12/2/2022 9:20	7335	2690.23	9.8	2918	0.3479403	18.92054	4102.925
12/2/2022 9:30	7336	2688.77	9.8	2907	0.3473739	18.86304	4087.458
12/2/2022 9:40	7337	2689.22	9.8	2907	0.3475485	18.88075	4087.458
12/2/2022 9:50	7338	2688.12	9.7	2905	0.3471219	18.83749	4095.587
12/2/2022 10:00	7339	2687.88	9.7	2905	0.3470287	18.82805	4095.587
12/2/2022 10:10	7340	2686.79	9.7	2907	0.346606	18.78529	4098.407
12/2/2022 10:20	7341	2686.38	9.7	2906	0.3464468	18.76921	4096.997
12/2/2022 10:30	7342	2686.01	9.7	2900	0.3463034	18.75473	4088.538
12/2/2022 10:40	7343	2685.89	9.7	2907	0.3462568	18.75003	4098.407
12/2/2022 10:50	7344	2684.04	9.7	2901	0.3455392	18.67773	4089.948
12/2/2022 11:00	7345	2683.74	9.7	2900	0.3454228	18.66603	4088.538
12/2/2022 11:10	7346	2684.17	9.7	2892	0.3455896	18.6828	4077.259
12/2/2022 11:20	7347	2681.87	9.7	2895	0.3446975	18.59323	4081.489
12/2/2022 11:30	7348	2682.27	9.7	2891	0.3448526	18.60878	4075.849
12/2/2022 11:40	7349	2681.92	9.7	2880	0.3447168	18.59516	4060.341
12/2/2022 11:50	7350	2680.93	9.7	2886	0.3443328	18.55671	4068.8
12/2/2022 12:00	7351	2679.68	9.7	2880	0.3438479	18.50825	4060.341
12/2/2022 12:10	7352	2679.11	9.7	2874	0.3436269	18.48619	4051.882
12/2/2022 12:20	7353	2678.91	9.7	2880	0.3435492	18.47845	4060.341
12/2/2022 12:30	7354	2677.99	9.7	2866	0.3431924	18.4429	4040.603
12/2/2022 12:40	7355	2677.12	9.7	2859	0.3428549	18.40933	4030.734
12/2/2022 12:50	7356	2675.86	9.7	2850	0.3423662	18.3608	4018.046
12/2/2022 13:00	7357	2675.86	9.7	2864	0.3423662	18.3608	4037.783
12/2/2022 13:10	7358	2675.92	9.7	2859	0.3423894	18.36311	4030.734
12/2/2022 13:20	7359	2674.2	9.8	2856	0.3417222	18.29702	4015.748
12/2/2022 13:30	7360	2673.51	9.8	2844	0.3414546	18.27057	3998.875
12/2/2022 13:40	7361	2672.89	9.8	2847	0.341214	18.24682	4003.093
12/2/2022 13:50	7362	2671.6	9.8	2845	0.3407138	18.19751	4000.281
12/2/2022 14:00	7363	2670.28	9.9	2846	0.3402017	18.14715	3991.025
12/2/2022 14:10	7364	2671.29	9.9	2831	0.3405935	18.18567	3969.99
12/2/2022 14:20	7365	2669.44	9.9	2836	0.3398759	18.11516	3977.002
12/2/2022 14:30	7366	2670.13	10	2840	0.3401435	18.14143	3972.028
12/2/2022 14:40	7367	2668.41	10	2824	0.3394763	18.076	3949.65
12/2/2022 14:50	7368	2667.94	10.1	2827	0.339294	18.05816	3943.367
12/2/2022 15:00	7369	2666.55	10.1	2815	0.3387548	18.00547	3926.629
12/2/2022 15:10	7370	2666.25	10.1	2819	0.3386385	17.99412	3932.208
12/2/2022 15:20	7371	2665.21	10.2	2819	0.338235	17.9548	3921.814
12/2/2022 15:30	7372	2663.99	10.2	2804	0.3377618	17.90876	3900.946
12/2/2022 15:40	7373	2663.32	10.3	2812	0.3375019	17.88353	3901.762
12/2/2022 15:50	7374	2663.51	10.3	2812	0.3375756	17.89068	3901.762
12/2/2022 16:00	7375	2662.39	10.4	2800	0.3371411	17.84853	3874.896
12/2/2022 16:10	7376	2661.91	10.4	2809	0.3369549	17.8305	3887.351
12/2/2022 16:20	7377	2661.74	10.5	2797	0.336889	17.82412	3860.594
12/2/2022 16:30	7378	2659.73	10.5	2798	0.3361093	17.74878	3861.974
12/2/2022 16:40	7379	2659.61	10.6	2792	0.3360628	17.74429	3843.612
12/2/2022 16:50	7380	2659.4	10.6	2782	0.3359813	17.73643	3829.846
12/2/2022 17:00	7381	2658.88	10.7	2782	0.3357796	17.717	3819.854
12/2/2022 17:10	7382	2658.03	10.7	2786	0.3354499	17.68527	3825.347
12/2/2022 17:20	7383	2657.14	10.8	2760	0.3351046	17.65208	3779.786
12/2/2022 17:30	7384	2655.78	10.8	2782	0.3345771	17.60149	3809.915
12/2/2022 17:40	7385	2655.63	10.9	2771	0.3345188	17.59591	3785.002
12/2/2022 17:50	7386	2655.04	10.9	2773	0.3342901	17.57401	3787.734
12/2/2022 18:00	7387	2653.81	11	2757	0.333813	17.52841	3756.131
12/2/2022 18:10	7388	2653.82	11	2759	0.3338168	17.52878	3758.856
12/2/2022 18:20	7389	2653.27	11.1	2761	0.3336036	17.50842	3751.868
12/2/2022 18:30	7390	2652.08	11.1	2749	0.333142	17.46444	3735.562
12/2/2022 18:40	7391	2650.42	11.2	2753	0.3324979	17.40323	3731.364
12/2/2022 18:50	7392	2649.53	11.3	2745	0.3321528	17.37049	3710.964
12/2/2022 19:00	7393	2649.85	11.3	2745	0.3322769	17.38226	3710.964
12/2/2022 19:10	7394	2648.18	11.3	2736	0.3316291	17.32092	3698.797
12/2/2022 19:20	7395	2647.49	11.4	2734	0.3313615	17.29563	3686.623
12/2/2022 19:30	7396	2645.81	11.4	2731	0.3307098	17.23419	3682.578
12/2/2022 19:40	7397	2645.07	11.5	2730	0.3304227	17.20718	3671.823
12/2/2022 19:50	7398	2645.27	11.5	2719	0.3305003	17.21447	3657.028
12/2/2022 20:00	7399	2644.14	11.6	2718	0.330062	17.17327	3646.364
12/2/2022 20:10	7400	2643.14	11.6	2720	0.3296741	17.13689	3649.047
12/2/2022 20:20	7401	2642.66	11.6	2717	0.3294879	17.11945	3645.023
12/2/2022 20:30	7402	2641.15	11.7	2717	0.3289021	17.06467	3635.755
12/2/2022 20:40	7403	2640.47	11.7	2707	0.3286384	17.04006	3622.374
12/2/2022 20:50	7404	2640.44	11.7	2702	0.3286267	17.03897	3615.683
12/2/2022 21:00	7405	2639.31	11.8	2697	0.3281885	16.99813	3599.84
12/2/2022 21:10	7406	2638.68	11.8	2702	0.327944	16.97539	3606.514
12/2/2022 21:20	7407	2638.92	11.8	2700	0.3280371	16.98405	3603.844
12/2/2022 21:30	7408	2638.35	11.9	2688	0.3278161	16.96349	3578.751
12/2/2022 21:40	7409	2636.67	11.9	2686	0.3271644	16.90301	3576.088
12/2/2022 21:50	7410	2636.05	11.9	2691	0.3269239	16.88074	3582.745
12/2/2022 22:00	7411	2635.25	12	2680	0.3266135	16.85203	3559.097
12/2/2022 22:10	7412	2634.05	12	2678	0.3261481	16.80905	3556.441
12/2/2022 22:20	7413	2633.79	12	2675	0.3260472	16.79975	3552.457
12/2/2022 22:30	7414	2633.18	12.1	2673	0.3258106	16.77794	3540.866
12/2/2022 22:40	7415	2632.89	12.1	2673	0.3256981	16.76758	3540.866
12/2/2022 22:50	7416	2632.18	12.1	2663	0.3254227	16.74225	3527.62
12/2/2022 23:00	7417	2631.54	12.1	2665	0.3251744	16.71944	3530.269
12/2/2022 23:10	7418	2630.55	12.2	2658	0.3247904	16.6842	3512.156
12/2/2022 23:20	7419	2629.92	12.2	2660	0.324546	16.66181	3514.799
12/2/2022 23:30	7420	2630	12.2	2652	0.324577	16.66465	3504.228
12/2/2022 23:40	7421	2628.51	12.2	2656	0.3239991	16.61178	3509.514
12/2/2022 23:50	7422	2628.28	12.3	2652	0.3239099	16.60364	3495.453
12/3/2022 0:00	7423	2628.22	12.3	2648	0.3238866	16.60151	3490.18
12/3/2022 0:10	7424	2626.95	12.3	2640	0.323394	16.55658	3479.636
12/3/2022 0:20	7425	2626.54	12.3	2640	0.323235	16.5421	3479.636
12/3/2022 0:30	7426	2626.14	12.4	2638	0.3230798	16.52797	3468.315
12/3/2022 0:40	7427	2624.62	12.4	2631	0.3224902	16.47441	3459.111
12/3/2022 0:50	7428	2623.99	12.4	2634	0.3222458	16.45225	3463.056
12/3/2022 1:00	7429	2624.79	12.4	2634	0.3225561	16.48039	3463.056
12/3/2022 1:10	7430	2623.84	12.4	2628	0.3221876	16.44698	3455.167
12/3/2022 1:20	7431	2623.2	12.4	2630	0.3219393	16.42449	3457.797
12/3/2022 1:30	7432	2623.26	12.5	2628	0.3219627	16.4266	3446.557
12/3/2022 1:40	7433	2622.14	12.5	2619	0.3215281	16.38731	3434.754
12/3/2022 1:50	7434	2621.68	12.5	2625	0.3213497	16.3712	3442.623
12/3/2022 2:00	7435	2621.91	12.5	2624	0.321439	16.37926	3441.312
12/3/2022 2:10	7436	2620.28	12.5	2626	0.3208067	16.32225	3443.935
12/3/2022 2:20	7437	2620.71	12.6	2633	0.3209735	16.33727	3444.532
12/3/2022 2:30	7438	2620.43	12.6	2636	0.3208649	16.32748	3448.456
12/3/2022 2:40	7439	2619.58	12.6	2638	0.3205351	16.29782	3451.073
12/3/2022 2:50	7440	2618.49	12.6	2647	0.3201123	16.25982	3462.847
12/3/2022 3:00	7441	2618.98	12.6	2650	0.3203024	16.27689	3466.771
12/3/2022 3:10	7442	2618.75	12.6	2649	0.3202131	16.26888	3465.463
12/3/2022 3:20	7443	2618.11	12.6	2654	0.3199649	16.2466	3472.004
12/3/2022 3:30	7444	2618.02	12.6	2668	0.31993	16.24347	3490.319
12/3/2022 3:40	7445	2616.51	12.7	2664	0.3193443	16.19101	3476.445
12/3/2022 3:50	7446	2617.42	12.7	2660	0.3196972	16.2226	3471.225
12/3/2022 4:00	7447	2615.89	12.7	2675	0.3191038	16.1695	3490.8
12/3/2022 4:10	7448	2616.21	12.7	2670	0.3192279	16.1806	3484.275
12/3/2022 4:20	7449	2616.15	12.7	2675	0.3192046	16.17852	3490.8
12/3/2022 4:30	7450	2615.92	12.7	2679	0.3191155	16.17054	3496.02
12/3/2022 4:40	7451	2614.8	12.7	2670	0.3186811	16.13177	3484.275
12/3/2022 4:50	7452	2613.79	12.7	2674	0.3182892	16.09686	3489.495
12/3/2022 5:00	7453	2613.02	12.7	2678	0.3179905	16.07029	3494.715
12/3/2022 5:10	7454	2614.15	12.7	2675	0.3184288	16.10929	3490.8
12/3/2022 5:20	7455	2613.63	12.7	2674	0.3182271	16.09133	3489.495
12/3/2022 5:30	7456	2612.98	12.8	2661	0.317975	16.06891	3463.941
12/3/2022 5:40	7457	2612.66	12.8	2674	0.3178509	16.05787	3480.864
12/3/2022 5:50	7458	2612.5	12.8	2677	0.3177888	16.05236	3484.77
12/3/2022 6:00	7459	2611.42	12.8	2671	0.3173699	16.01519	3476.959
12/3/2022 6:10	7460	2611.42	12.8	2650	0.3173699	16.01519	3449.622
12/3/2022 6:20	7461	2611.58	12.8	2663	0.317432	16.0207	3466.545
12/3/2022 6:30	7462	2610.7	12.8	2664	0.3170906	15.99045	3467.847
12/3/2022 6:40	7463	2610.72	12.8	2658	0.3170983	15.99114	3460.036
12/3/2022 6:50	7464	2610.26	12.8	2650	0.3169199	15.97535	3449.622
12/3/2022 7:00	7465	2609.21	12.8	2654	0.3165126	15.93935	3454.829
12/3/2022 7:10	7466	2609.27	12.8	2653	0.3165359	15.9414	3453.528
12/3/2022 7:20	7467	2609.34	12.8	2648	0.3165631	15.9438	3447.019
12/3/2022 7:30	7468	2609.79	12.8	2650	0.3167376	15.95922	3449.622
12/3/2022 7:40	7469	2608.54	12.8	2647	0.3162528	15.91641	3445.717
12/3/2022 7:50	7470	2608.38	12.8	2650	0.3161907	15.91093	3449.622
12/3/2022 8:00	7471	2608.37	12.8	2656	0.3161868	15.9106	3457.433
12/3/2022 8:10	7472	2608.32	12.8	2649	0.3161674	15.90889	3448.321
12/3/2022 8:20	7473	2608.49	12.8	2641	0.3162333	15.9147	3437.907
12/3/2022 8:30	7474	2607.98	12.8	2637	0.3160354	15.89726	3432.7
12/3/2022 8:40	7475	2607.13	12.8	2643	0.3157057	15.86823	3440.51
12/3/2022 8:50	7476	2608.07	12.8	2635	0.3160705	15.90034	3430.096
12/3/2022 9:00	7477	2608.28	12.8	2633	0.3161519	15.90752	3427.493
12/3/2022 9:10	7478	2607.8	12.8	2633	0.3159657	15.89111	3427.493
12/3/2022 9:20	7479	2606.1	12.8	2634	0.3153062	15.83312	3428.794
12/3/2022 9:30	7480	2607.18	12.8	2629	0.3157251	15.86994	3422.286
12/3/2022 9:40	7481	2606.4	12.8	2626	0.3154226	15.84333	3418.38
12/3/2022 9:50	7482	2605.78	12.9	2615	0.3151821	15.82222	3395.663
12/3/2022 10:00	7483	2606.46	12.9	2618	0.3154458	15.84538	3399.559
12/3/2022 10:10	7484	2606.42	12.9	2612	0.3154303	15.84402	3391.767
12/3/2022 10:20	7485	2606.06	12.9	2612	0.3152907	15.83175	3391.767
12/3/2022 10:30	7486	2605.49	12.9	2615	0.3150696	15.81235	3395.663
12/3/2022 10:40	7487	2606.54	12.9	2625	0.315477	15.84811	3408.648
12/3/2022 10:50	7488	2604.83	12.9	2615	0.3148137	15.7899	3395.663
12/3/2022 11:00	7489	2605.05	12.9	2616	0.314899	15.79738	3396.961
12/3/2022 11:10	7490	2605.86	12.9	2610	0.3152131	15.82494	3389.17
12/3/2022 11:20	7491	2605.1	12.9	2611	0.3149183	15.79908	3390.469
12/3/2022 11:30	7492	2604.84	13	2611	0.3148175	15.79024	3382.124
12/3/2022 11:40	7493	2604.48	13	2593	0.3146779	15.77801	3358.808
12/3/2022 11:50	7494	2604.17	13	2604	0.3145576	15.76748	3373.057
12/3/2022 12:00	7495	2604.37	13	2591	0.3146352	15.77427	3356.218
12/3/2022 12:10	7496	2603.58	13	2599	0.3143287	15.74746	3366.58
12/3/2022 12:20	7497	2604.05	13	2579	0.3145111	15.76341	3340.674
12/3/2022 12:30	7498	2603.71	13.1	2578	0.3143792	15.75187	3331.18
12/3/2022 12:40	7499	2603.25	13.1	2590	0.3142007	15.73627	3346.686
12/3/2022 12:50	7500	2604.51	13.1	2583	0.3146895	15.77903	3337.64
12/3/2022 13:00	7501	2603.86	13.1	2573	0.3144374	15.75696	3324.719
12/3/2022 13:10	7502	2603.83	13.2	2572	0.3144258	15.75594	3315.288
12/3/2022 13:20	7503	2603.4	13.2	2582	0.3142589	15.74135	3328.177
12/3/2022 13:30	7504	2603.26	13.2	2572	0.3142046	15.73661	3315.288
12/3/2022 13:40	7505	2603.03	13.2	2571	0.3141155	15.72882	3313.999
12/3/2022 13:50	7506	2603.65	13.3	2558	0.3143559	15.74983	3289.186
12/3/2022 14:00	7507	2603.09	13.3	2569	0.3141387	15.73085	3303.33
12/3/2022 14:10	7508	2602.67	13.3	2557	0.3139758	15.71662	3287.9
12/3/2022 14:20	7509	2602.49	13.4	2566	0.3139059	15.71053	3291.431
12/3/2022 14:30	7510	2603.57	13.4	2560	0.3143249	15.74712	3283.735
12/3/2022 14:40	7511	2603.59	13.4	2545	0.3143327	15.7478	3264.495
12/3/2022 14:50	7512	2602	13.4	2546	0.3137159	15.69395	3265.777
12/3/2022 15:00	7513	2602.58	13.5	2555	0.3139408	15.71358	3269.354
12/3/2022 15:10	7514	2602.18	13.5	2538	0.3137856	15.70004	3247.601
12/3/2022 15:20	7515	2602.45	13.6	2543	0.3138904	15.70918	3246.107
12/3/2022 15:30	7516	2601.59	13.6	2534	0.3135568	15.6801	3234.618
12/3/2022 15:40	7517	2601.61	13.6	2531	0.3135646	15.68077	3230.789
12/3/2022 15:50	7518	2602	13.6	2535	0.3137159	15.69395	3235.895
12/3/2022 16:00	7519	2602.56	13.7	2534	0.3139331	15.7129	3226.792
12/3/2022 16:10	7520	2601.61	13.7	2530	0.3135646	15.68077	3221.699
12/3/2022 16:20	7521	2601.13	13.8	2527	0.3133784	15.66455	3210.112
12/3/2022 16:30	7522	2602.24	13.8	2522	0.313809	15.70207	3203.76
12/3/2022 16:40	7523	2602.11	13.8	2521	0.3137586	15.69768	3202.49
12/3/2022 16:50	7524	2602.26	13.8	2521	0.3138167	15.70275	3202.49
12/3/2022 17:00	7525	2601.5	13.9	2512	0.3135219	15.67705	3183.374
12/3/2022 17:10	7526	2601.01	13.9	2514	0.3133319	15.6605	3185.908
12/3/2022 17:20	7527	2601.33	13.9	2510	0.313456	15.67131	3180.839
12/3/2022 17:30	7528	2601.33	14	2510	0.313456	15.67131	3173.198
12/3/2022 17:40	7529	2600.88	14	2502	0.3132814	15.65611	3163.085
12/3/2022 17:50	7530	2601.87	14	2494	0.3136654	15.68956	3152.971
12/3/2022 18:00	7531	2601.23	14	2501	0.3134171	15.66793	3161.821
12/3/2022 18:10	7532	2601.18	14.1	2499	0.3133977	15.66624	3151.721
12/3/2022 18:20	7533	2601.58	14.1	2491	0.313553	15.67976	3141.632
12/3/2022 18:30	7534	2601.51	14.1	2484	0.3135259	15.67739	3132.803
12/3/2022 18:40	7535	2601.22	14.2	2491	0.3134133	15.66759	3134.122
12/3/2022 18:50	7536	2601.12	14.2	2491	0.3133746	15.66422	3134.122
12/3/2022 19:00	7537	2600.16	14.2	2483	0.313002	15.63183	3124.056
12/3/2022 19:10	7538	2600.52	14.3	2482	0.3131418	15.64397	3115.351
12/3/2022 19:20	7539	2599.75	14.3	2481	0.3128431	15.61801	3114.096
12/3/2022 19:30	7540	2599.94	14.3	2479	0.3129168	15.62441	3111.585
12/3/2022 19:40	7541	2599.98	14.3	2477	0.3129323	15.62576	3109.075
12/3/2022 19:50	7542	2599.6	14.4	2466	0.312785	15.61296	3087.904
12/3/2022 20:00	7543	2599.18	14.4	2474	0.312622	15.59882	3097.921
12/3/2022 20:10	7544	2599.78	14.4	2470	0.3128547	15.61902	3092.913
12/3/2022 20:20	7545	2598.64	14.4	2472	0.3124124	15.58066	3095.417
12/3/2022 20:30	7546	2598.67	14.4	2463	0.3124241	15.58167	3084.147
12/3/2022 20:40	7547	2599.07	14.5	2467	0.3125793	15.59512	3081.824
12/3/2022 20:50	7548	2599.17	14.5	2462	0.3126181	15.59848	3075.578
12/3/2022 21:00	7549	2598.9	14.5	2459	0.3125133	15.5894	3071.83
12/3/2022 21:10	7550	2599.15	14.5	2462	0.3126103	15.59781	3075.578
12/3/2022 21:20	7551	2598.71	14.5	2461	0.3124396	15.58301	3074.328
12/3/2022 21:30	7552	2598.13	14.6	2459	0.3122147	15.56352	3064.556
12/3/2022 21:40	7553	2597.65	14.6	2452	0.3120285	15.5474	3055.833
12/3/2022 21:50	7554	2598.34	14.6	2458	0.3122962	15.57058	3063.31
12/3/2022 22:00	7555	2598	14.6	2451	0.3121642	15.55916	3054.586
12/3/2022 22:10	7556	2597.35	14.6	2452	0.3119121	15.53735	3055.833
12/3/2022 22:20	7557	2597.01	14.6	2445	0.3117803	15.52594	3047.109
12/3/2022 22:30	7558	2596.32	14.6	2443	0.3115126	15.50283	3044.616
12/3/2022 22:40	7559	2596.75	14.6	2440	0.3116794	15.51723	3040.877
12/3/2022 22:50	7560	2596.88	14.6	2441	0.3117297	15.52158	3042.124
12/3/2022 23:00	7561	2596.88	14.7	2443	0.3117297	15.52158	3037.424
12/3/2022 23:10	7562	2595.81	14.7	2437	0.3113148	15.48576	3029.964
12/3/2022 23:20	7563	2596.59	14.7	2436	0.3116173	15.51187	3028.721
12/3/2022 23:30	7564	2595.97	14.7	2438	0.3113769	15.49111	3031.207
12/3/2022 23:40	7565	2596.27	14.7	2437	0.3114932	15.50115	3029.964
12/3/2022 23:50	7566	2594.72	14.7	2442	0.3108919	15.44933	3036.18
12/4/2022 0:00	7567	2594.59	14.7	2430	0.3108415	15.445	3021.261
12/4/2022 0:10	7568	2594.79	14.7	2433	0.3109191	15.45167	3024.991
12/4/2022 0:20	7569	2594.56	14.7	2431	0.3108299	15.444	3022.504
12/4/2022 0:30	7570	2594.15	14.7	2431	0.3106708	15.43031	3022.504
12/4/2022 0:40	7571	2592.79	14.7	2430	0.3101433	15.38501	3021.261
12/4/2022 0:50	7572	2593.39	14.7	2428	0.310376	15.40498	3018.774
12/4/2022 1:00	7573	2593.48	14.7	2428	0.3104109	15.40798	3018.774
12/4/2022 1:10	7574	2593.37	14.7	2428	0.3103684	15.40432	3018.774
12/4/2022 1:20	7575	2592.59	14.7	2430	0.3100658	15.37836	3021.261
12/4/2022 1:30	7576	2593.27	14.7	2426	0.3103295	15.40099	3016.287
12/4/2022 1:40	7577	2591.72	14.7	2426	0.3097282	15.34945	3016.287
12/4/2022 1:50	7578	2591.56	14.7	2423	0.3096662	15.34414	3012.557
12/4/2022 2:00	7579	2592.2	14.7	2418	0.3099144	15.36539	3006.341
12/4/2022 2:10	7580	2591.88	14.7	2419	0.3097903	15.35476	3007.584
12/4/2022 2:20	7581	2590.82	14.7	2412	0.3093792	15.31959	2998.881
12/4/2022 2:30	7582	2591.89	14.7	2419	0.3097941	15.35509	3007.584
12/4/2022 2:40	7583	2590.59	14.7	2411	0.30929	15.31196	2997.638
12/4/2022 2:50	7584	2590.26	14.7	2413	0.309162	15.30103	3000.124
12/4/2022 3:00	7585	2590	14.7	2408	0.3090611	15.29242	2993.908
12/4/2022 3:10	7586	2590.7	14.7	2409	0.3093325	15.3156	2995.151
12/4/2022 3:20	7587	2589.09	14.7	2410	0.3087081	15.26232	2996.394
12/4/2022 3:30	7588	2589	14.7	2412	0.3086732	15.25934	2998.881
12/4/2022 3:40	7589	2589.98	14.7	2409	0.3090532	15.29175	2995.151
12/4/2022 3:50	7590	2589.19	14.7	2406	0.3087469	15.26562	2991.421
12/4/2022 4:00	7591	2589.24	14.7	2406	0.3087663	15.26727	2991.421
12/4/2022 4:10	7592	2588.71	14.7	2406	0.3085607	15.24976	2991.421
12/4/2022 4:20	7593	2588.56	14.7	2403	0.3085025	15.24481	2987.691
12/4/2022 4:30	7594	2588.58	14.7	2402	0.3085102	15.24547	2986.448
12/4/2022 4:40	7595	2587.76	14.7	2404	0.3081922	15.21841	2988.934
12/4/2022 4:50	7596	2588.19	14.7	2403	0.308359	15.23259	2987.691
12/4/2022 5:00	7597	2587.25	14.7	2406	0.3079943	15.2016	2991.421
12/4/2022 5:10	7598	2586.48	14.6	2404	0.3076957	15.17625	2996.012
12/4/2022 5:20	7599	2586.68	14.6	2395	0.3077732	15.18283	2984.796
12/4/2022 5:30	7600	2586.65	14.6	2398	0.3077616	15.18184	2988.534
12/4/2022 5:40	7601	2587.31	14.6	2396	0.3080177	15.20358	2986.042
12/4/2022 5:50	7602	2586.24	14.6	2398	0.3076026	15.16835	2988.534
12/4/2022 6:00	7603	2586.45	14.6	2399	0.307684	15.17526	2989.781
12/4/2022 6:10	7604	2585.16	14.6	2397	0.3071836	15.13287	2987.288
12/4/2022 6:20	7605	2585.74	14.6	2398	0.3074086	15.15192	2988.534
12/4/2022 6:30	7606	2584.85	14.6	2401	0.3070634	15.1227	2992.273
12/4/2022 6:40	7607	2584.86	14.6	2398	0.3070673	15.12303	2988.534
12/4/2022 6:50	7608	2584.6	14.6	2391	0.3069665	15.1145	2979.811
12/4/2022 7:00	7609	2584.92	14.6	2399	0.3070905	15.125	2989.781
12/4/2022 7:10	7610	2584.79	14.6	2400	0.3070402	15.12073	2991.027
12/4/2022 7:20	7611	2583.98	14.6	2393	0.3067259	15.09418	2982.303
12/4/2022 7:30	7612	2583.86	14.6	2396	0.3066794	15.09026	2986.042
12/4/2022 7:40	7613	2584.17	14.6	2389	0.3067996	15.1004	2977.318
12/4/2022 7:50	7614	2583.13	14.6	2394	0.3063962	15.06636	2983.549
12/4/2022 8:00	7615	2583.34	14.6	2391	0.3064777	15.07324	2979.811
12/4/2022 8:10	7616	2583.62	14.6	2389	0.3065863	15.0824	2977.318
12/4/2022 8:20	7617	2583.17	14.6	2396	0.3064117	15.06767	2986.042
12/4/2022 8:30	7618	2583.73	14.5	2398	0.3066289	15.08599	2995.628
12/4/2022 8:40	7619	2582.84	14.5	2393	0.3062838	15.05689	2989.382
12/4/2022 8:50	7620	2583.26	14.5	2390	0.3064466	15.07062	2985.634
12/4/2022 9:00	7621	2583.07	14.5	2396	0.3063729	15.0644	2993.129
12/4/2022 9:10	7622	2582.89	14.5	2391	0.3063031	15.05851	2986.883
12/4/2022 9:20	7623	2581.63	14.5	2391	0.3058143	15.01737	2986.883
12/4/2022 9:30	7624	2583.07	14.5	2393	0.3063729	15.0644	2989.382
12/4/2022 9:40	7625	2581.69	14.5	2389	0.3058376	15.01933	2984.385
12/4/2022 9:50	7626	2581.98	14.5	2386	0.3059501	15.02879	2980.637
12/4/2022 10:00	7627	2580.93	14.5	2390	0.3055428	14.99455	2985.634
12/4/2022 10:10	7628	2580.85	14.5	2382	0.3055118	14.99195	2975.64
12/4/2022 10:20	7629	2581.65	14.5	2383	0.3058221	15.01802	2976.889
12/4/2022 10:30	7630	2580.81	14.5	2383	0.3054963	14.99065	2976.889
12/4/2022 10:40	7631	2581.31	14.5	2385	0.3056902	15.00694	2979.388
12/4/2022 10:50	7632	2580.65	14.5	2377	0.3054342	14.98543	2969.394
12/4/2022 11:00	7633	2580.62	14.5	2380	0.3054226	14.98446	2973.142
12/4/2022 11:10	7634	2580.99	14.5	2377	0.3055661	14.99651	2969.394
12/4/2022 11:20	7635	2580.43	14.5	2371	0.3053488	14.97828	2961.899
12/4/2022 11:30	7636	2579.5	14.5	2370	0.3049881	14.94804	2960.649
12/4/2022 11:40	7637	2580.48	14.5	2373	0.3053682	14.9799	2964.397
12/4/2022 11:50	7638	2580.08	14.5	2370	0.3052132	14.96689	2960.649
12/4/2022 12:00	7639	2579.4	14.5	2375	0.3049493	14.94478	2966.896
12/4/2022 12:10	7640	2580.08	14.5	2362	0.3052132	14.96689	2950.656
12/4/2022 12:20	7641	2579.92	14.5	2375	0.305151	14.96168	2966.896
12/4/2022 12:30	7642	2579.28	14.5	2363	0.3049027	14.94089	2951.905
12/4/2022 12:40	7643	2578.73	14.5	2370	0.3046895	14.92303	2960.649
12/4/2022 12:50	7644	2579.74	14.5	2361	0.3050812	14.95583	2949.406
12/4/2022 13:00	7645	2579.9	14.5	2365	0.3051432	14.96103	2954.403
12/4/2022 13:10	7646	2579.53	14.6	2368	0.3049998	14.94901	2951.146
12/4/2022 13:20	7647	2579.37	14.6	2360	0.3049378	14.94382	2941.177
12/4/2022 13:30	7648	2578.04	14.6	2354	0.3044218	14.90066	2933.699
12/4/2022 13:40	7649	2577.77	14.6	2349	0.3043171	14.89191	2927.468
12/4/2022 13:50	7650	2579.67	14.6	2357	0.305054	14.95356	2937.438
12/4/2022 14:00	7651	2578.37	14.7	2354	0.3045499	14.91136	2926.769
12/4/2022 14:10	7652	2578.51	14.7	2351	0.3046041	14.9159	2923.039
12/4/2022 14:20	7653	2578.96	14.7	2353	0.3047786	14.93049	2925.525
12/4/2022 14:30	7654	2578.48	14.7	2347	0.3045924	14.91492	2918.065
12/4/2022 14:40	7655	2577.95	14.7	2355	0.3043869	14.89774	2928.012
12/4/2022 14:50	7656	2578.22	14.8	2348	0.3044916	14.90649	2912.428
12/4/2022 15:00	7657	2578.25	14.8	2345	0.3045033	14.90746	2908.708
12/4/2022 15:10	7658	2578.87	14.8	2347	0.3047438	14.92758	2911.188
12/4/2022 15:20	7659	2577.83	14.9	2347	0.3043404	14.89386	2904.344
12/4/2022 15:30	7660	2578.93	14.9	2345	0.304767	14.92952	2901.869
12/4/2022 15:40	7661	2578.22	14.9	2332	0.3044916	14.90649	2885.781
12/4/2022 15:50	7662	2577.67	14.9	2340	0.3042783	14.88867	2895.681
12/4/2022 16:00	7663	2577.94	15	2334	0.304383	14.89742	2881.481
12/4/2022 16:10	7664	2578.46	15	2335	0.3045847	14.91427	2882.716
12/4/2022 16:20	7665	2578.55	15	2327	0.3046196	14.91719	2872.84
12/4/2022 16:30	7666	2578.89	15.1	2328	0.3047515	14.92822	2867.348
12/4/2022 16:40	7667	2578.07	15.1	2319	0.3044334	14.90163	2856.263
12/4/2022 16:50	7668	2579.15	15.1	2322	0.3048523	14.93666	2859.958
12/4/2022 17:00	7669	2578.13	15.2	2325	0.3044567	14.90357	2856.967
12/4/2022 17:10	7670	2578.16	15.2	2320	0.3044683	14.90454	2850.823
12/4/2022 17:20	7671	2578.81	15.2	2320	0.3047205	14.92563	2850.823
12/4/2022 17:30	7672	2578.3	15.2	2315	0.3045227	14.90909	2844.679
12/4/2022 17:40	7673	2578.59	15.3	2321	0.3046351	14.91849	2845.409
12/4/2022 17:50	7674	2578.8	15.3	2319	0.3047166	14.92531	2842.957
12/4/2022 18:00	7675	2578.14	15.3	2309	0.3044606	14.90389	2830.698
12/4/2022 18:10	7676	2577.52	15.4	2306	0.3042201	14.88381	2820.45
12/4/2022 18:20	7677	2577.82	15.4	2308	0.3043365	14.89353	2822.896
12/4/2022 18:30	7678	2577.27	15.4	2298	0.3041231	14.87572	2810.665
12/4/2022 18:40	7679	2577.9	15.4	2312	0.3043674	14.89612	2827.789
12/4/2022 18:50	7680	2577.87	15.5	2306	0.3043559	14.89515	2813.911
12/4/2022 19:00	7681	2577.57	15.5	2299	0.3042395	14.88544	2805.369
12/4/2022 19:10	7682	2577.13	15.5	2296	0.3040687	14.87119	2801.708
12/4/2022 19:20	7683	2576.94	15.5	2302	0.3039951	14.86504	2809.03
12/4/2022 19:30	7684	2577.23	15.5	2297	0.3041075	14.87442	2802.929
12/4/2022 19:40	7685	2576.84	15.5	2296	0.3039563	14.86181	2801.708
12/4/2022 19:50	7686	2578	15.6	2288	0.3044062	14.89936	2785.488
12/4/2022 20:00	7687	2576.85	15.6	2285	0.3039602	14.86214	2781.836
12/4/2022 20:10	7688	2577.44	15.6	2286	0.304189	14.88122	2783.053
12/4/2022 20:20	7689	2576.54	15.6	2288	0.3038399	14.85211	2785.488
12/4/2022 20:30	7690	2576.77	15.6	2284	0.3039292	14.85955	2780.618
12/4/2022 20:40	7691	2576.55	15.6	2285	0.3038439	14.85244	2781.836
12/4/2022 20:50	7692	2575.88	15.6	2286	0.3035839	14.83079	2783.053
12/4/2022 21:00	7693	2575.86	15.6	2283	0.3035762	14.83015	2779.401
12/4/2022 21:10	7694	2575.62	15.6	2278	0.3034831	14.8224	2773.314
12/4/2022 21:20	7695	2575.88	15.6	2278	0.3035839	14.83079	2773.314
12/4/2022 21:30	7696	2575.54	15.7	2279	0.303452	14.81982	2768.128
12/4/2022 21:40	7697	2576.29	15.7	2274	0.3037429	14.84403	2762.055
12/4/2022 21:50	7698	2576.6	15.7	2279	0.3038632	14.85405	2768.128
12/4/2022 22:00	7699	2576.27	15.7	2274	0.3037352	14.84339	2762.055
12/4/2022 22:10	7700	2576.03	15.7	2273	0.3036421	14.83564	2760.841
12/4/2022 22:20	7701	2576.12	15.7	2272	0.3036771	14.83855	2759.626
12/4/2022 22:30	7702	2575.03	15.7	2275	0.3032542	14.80337	2763.27
12/4/2022 22:40	7703	2574.45	15.7	2278	0.3030292	14.78469	2766.914
12/4/2022 22:50	7704	2574.6	15.7	2277	0.3030874	14.78952	2765.699
12/4/2022 23:00	7705	2575.16	15.7	2274	0.3033046	14.80756	2762.055
12/4/2022 23:10	7706	2574.74	15.7	2268	0.3031417	14.79403	2754.767
12/4/2022 23:20	7707	2575.1	15.7	2268	0.3032814	14.80563	2754.767
12/4/2022 23:30	7708	2574.04	15.7	2270	0.3028702	14.77149	2757.197
12/4/2022 23:40	7709	2574.96	15.7	2264	0.303227	14.80112	2749.909
12/4/2022 23:50	7710	2573.9	15.7	2267	0.3028159	14.76698	2753.553
12/5/2022 0:00	7711	2573.82	15.7	2260	0.3027849	14.76441	2745.05
12/5/2022 0:10	7712	2574.04	15.7	2257	0.3028702	14.77149	2741.406
12/5/2022 0:20	7713	2573.33	15.7	2256	0.3025948	14.74866	2740.192
12/5/2022 0:30	7714	2573.19	15.7	2262	0.3025404	14.74416	2747.48
12/5/2022 0:40	7715	2573.26	15.7	2262	0.3025676	14.74641	2747.48
12/5/2022 0:50	7716	2573.4	15.7	2255	0.3026219	14.75091	2738.977
12/5/2022 1:00	7717	2572.92	15.7	2250	0.3024357	14.73549	2732.904
12/5/2022 1:10	7718	2572.66	15.7	2250	0.3023348	14.72714	2732.904
12/5/2022 1:20	7719	2573.24	15.6	2262	0.3025599	14.74577	2753.835
12/5/2022 1:30	7720	2572.31	15.6	2253	0.3021991	14.71591	2742.878
12/5/2022 1:40	7721	2573.3	15.6	2254	0.3025832	14.7477	2744.095
12/5/2022 1:50	7722	2572.57	15.6	2258	0.3023	14.72425	2748.965
12/5/2022 2:00	7723	2572.39	15.6	2249	0.3022301	14.71847	2738.008
12/5/2022 2:10	7724	2573.23	15.6	2254	0.302556	14.74544	2744.095
12/5/2022 2:20	7725	2572.06	15.6	2243	0.3021021	14.7079	2730.704
12/5/2022 2:30	7726	2572.15	15.6	2253	0.302137	14.71078	2742.878
12/5/2022 2:40	7727	2571.75	15.6	2247	0.3019819	14.69796	2735.573
12/5/2022 2:50	7728	2572.01	15.6	2248	0.3020827	14.70629	2736.791
12/5/2022 3:00	7729	2571.11	15.6	2241	0.3017337	14.67746	2728.269
12/5/2022 3:10	7730	2571.71	15.6	2252	0.3019664	14.69667	2741.66
12/5/2022 3:20	7731	2571.3	15.5	2239	0.3018073	14.68354	2732.154
12/5/2022 3:30	7732	2571.93	15.5	2251	0.3020517	14.70372	2746.797
12/5/2022 3:40	7733	2571.24	15.5	2240	0.301784	14.68162	2733.374
12/5/2022 3:50	7734	2571.69	15.5	2240	0.3019586	14.69603	2733.374
12/5/2022 4:00	7735	2571.92	15.5	2249	0.3020478	14.7034	2744.356
12/5/2022 4:10	7736	2571	15.5	2243	0.3016909	14.67394	2737.035
12/5/2022 4:20	7737	2570.77	15.5	2236	0.3016018	14.66658	2728.493
12/5/2022 4:30	7738	2571.39	15.5	2234	0.3018422	14.68642	2726.052
12/5/2022 4:40	7739	2570.57	15.5	2230	0.3015242	14.66018	2721.172
12/5/2022 4:50	7740	2569.83	15.5	2228	0.3012372	14.63654	2718.731
12/5/2022 5:00	7741	2570.8	15.4	2226	0.3016134	14.66754	2722.603
12/5/2022 5:10	7742	2570.28	15.4	2230	0.3014117	14.65091	2727.495
12/5/2022 5:20	7743	2570.62	15.4	2231	0.3015436	14.66179	2728.718
12/5/2022 5:30	7744	2569.83	15.4	2228	0.3012372	14.63654	2725.049
12/5/2022 5:40	7745	2570.4	15.4	2223	0.3014582	14.65474	2718.933
12/5/2022 5:50	7746	2570.23	15.4	2236	0.3013923	14.64931	2734.834
12/5/2022 6:00	7747	2570.01	15.4	2232	0.301307	14.64229	2729.941
12/5/2022 6:10	7748	2569.21	15.3	2229	0.3009966	14.61675	2732.622
12/5/2022 6:20	7749	2569.89	15.3	2228	0.3012604	14.63845	2731.396
12/5/2022 6:30	7750	2569.34	15.3	2236	0.3010471	14.6209	2741.204
12/5/2022 6:40	7751	2569.76	15.3	2236	0.30121	14.6343	2741.204
12/5/2022 6:50	7752	2570.29	15.3	2239	0.3014156	14.65123	2744.882
12/5/2022 7:00	7753	2570.19	15.3	2229	0.3013768	14.64804	2732.622
12/5/2022 7:10	7754	2569.09	15.3	2231	0.3009501	14.61292	2735.074
12/5/2022 7:20	7755	2569.21	15.3	2231	0.3009966	14.61675	2735.074
12/5/2022 7:30	7756	2569.37	15.3	2229	0.3010587	14.62186	2732.622
12/5/2022 7:40	7757	2569.67	15.2	2224	0.301175	14.63142	2732.858
12/5/2022 7:50	7758	2569.6	15.2	2218	0.3011479	14.6292	2725.485
12/5/2022 8:00	7759	2568.88	15.2	2221	0.3008686	14.60622	2729.172
12/5/2022 8:10	7760	2569.29	15.2	2220	0.3010277	14.6193	2727.943
12/5/2022 8:20	7761	2568.64	15.2	2221	0.3007755	14.59857	2729.172
12/5/2022 8:30	7762	2568.99	15.2	2222	0.3009113	14.60973	2730.401
12/5/2022 8:40	7763	2569.24	15.2	2230	0.3010083	14.6177	2740.231
12/5/2022 8:50	7764	2569.26	15.1	2231	0.301016	14.61834	2747.875
12/5/2022 9:00	7765	2570.07	15.1	2221	0.3013303	14.6442	2735.559
12/5/2022 9:10	7766	2570.46	15.1	2221	0.3014815	14.65667	2735.559
12/5/2022 9:20	7767	2570.14	15.1	2224	0.3013573	14.64643	2739.253
12/5/2022 9:30	7768	2569.02	15.1	2229	0.3009229	14.61069	2745.412
12/5/2022 9:40	7769	2568.58	15.1	2225	0.3007523	14.59667	2740.485
12/5/2022 9:50	7770	2569.09	15.1	2225	0.3009501	14.61292	2740.485
12/5/2022 10:00	7771	2569.33	15.1	2225	0.3010432	14.62058	2740.485
12/5/2022 10:10	7772	2569.22	15	2215	0.3010005	14.61707	2734.568
12/5/2022 10:20	7773	2569.19	15	2218	0.3009889	14.61611	2738.271
12/5/2022 10:30	7774	2568.19	15	2227	0.3006009	14.58424	2749.383
12/5/2022 10:40	7775	2568.85	15	2226	0.300857	14.60527	2748.148
12/5/2022 10:50	7776	2569.15	15	2217	0.3009733	14.61483	2737.037
12/5/2022 11:00	7777	2568.09	15	2215	0.3005622	14.58106	2734.568
12/5/2022 11:10	7778	2568.83	15	2219	0.3008493	14.60463	2739.506
12/5/2022 11:20	7779	2568.08	15	2215	0.3005583	14.58074	2734.568
12/5/2022 11:30	7780	2568.53	14.9	2211	0.3007329	14.59507	2736.048
12/5/2022 11:40	7781	2574.89	14.9	2235	0.3031998	14.79886	2765.747
12/5/2022 11:50	7782	2572.83	14.9	2284	0.3024008	14.7326	2826.383
12/5/2022 12:00	7783	2572.63	14.9	2298	0.3023232	14.72618	2843.708
12/5/2022 12:10	7784	2570.57	14.9	2303	0.3015242	14.66018	2849.895
12/5/2022 12:20	7785	2570.49	14.9	2315	0.3014931	14.65762	2864.745
12/5/2022 12:30	7786	2570.3	14.9	2312	0.3014194	14.65155	2861.032
12/5/2022 12:40	7787	2570.82	14.9	2316	0.3016211	14.66818	2865.982
12/5/2022 12:50	7788	2570.76	14.9	2329	0.3015979	14.66626	2882.069
12/5/2022 13:00	7789	2571.29	14.9	2332	0.3018035	14.68322	2885.781
12/5/2022 13:10	7790	2570.68	14.9	2336	0.3015668	14.6637	2890.731
12/5/2022 13:20	7791	2571.28	14.9	2349	0.3017996	14.6829	2906.819
12/5/2022 13:30	7792	2570.85	14.9	2351	0.3016328	14.66914	2909.293
12/5/2022 13:40	7793	2570.92	14.9	2356	0.3016599	14.67138	2915.481
12/5/2022 13:50	7794	2571.73	14.9	2354	0.3019741	14.69731	2913.006
12/5/2022 14:00	7795	2571.77	14.9	2359	0.3019897	14.6986	2919.193
12/5/2022 14:10	7796	2572.25	14.9	2362	0.3021758	14.71399	2922.906
12/5/2022 14:20	7797	2571.95	14.9	2361	0.3020595	14.70437	2921.668
12/5/2022 14:30	7798	2571.74	14.9	2365	0.301978	14.69764	2926.618
12/5/2022 14:40	7799	2572.81	14.9	2371	0.3023931	14.73196	2934.043
12/5/2022 14:50	7800	2571.66	15	2365	0.3019469	14.69507	2919.753
12/5/2022 15:00	7801	2572.44	15	2366	0.3022495	14.72008	2920.988
12/5/2022 15:10	7802	2574.32	15	2374	0.3029788	14.7805	2930.864
12/5/2022 15:20	7803	2573.88	15	2376	0.302808	14.76634	2933.333
12/5/2022 15:30	7804	2574.13	15	2378	0.302905	14.77438	2935.802
12/5/2022 15:40	7805	2574.71	15	2381	0.30313	14.79306	2939.506
12/5/2022 15:50	7806	2575.52	15.1	2399	0.3034443	14.81918	2954.797
12/5/2022 16:00	7807	2575.27	15.1	2404	0.3033473	14.81111	2960.956
12/5/2022 16:10	7808	2576.39	15.1	2420	0.3037817	14.84726	2980.663
12/5/2022 16:20	7809	2576.65	15.1	2438	0.3038825	14.85566	3002.833
12/5/2022 16:30	7810	2577.45	15.1	2458	0.3041929	14.88155	3027.466
12/5/2022 16:40	7811	2577.77	15.2	2485	0.3043171	14.89191	3053.576
12/5/2022 16:50	7812	2577.76	15.2	2509	0.3043132	14.89159	3083.067
12/5/2022 17:00	7813	2579.2	15.2	2531	0.3048717	14.93829	3110.101
12/5/2022 17:10	7814	2579.92	15.2	2550	0.305151	14.96168	3133.448
12/5/2022 17:20	7815	2579.56	15.3	2569	0.3050115	14.94999	3149.442
12/5/2022 17:30	7816	2581.53	15.3	2585	0.3057756	15.01411	3169.057
12/5/2022 17:40	7817	2581.85	15.3	2594	0.3058997	15.02456	3180.091
12/5/2022 17:50	7818	2581.85	15.3	2595	0.3058997	15.02456	3181.317
12/5/2022 18:00	7819	2582.84	15.4	2611	0.3062838	15.05689	3193.493
12/5/2022 18:10	7820	2585.06	15.4	2624	0.3071448	15.12959	3209.393
12/5/2022 18:20	7821	2586.66	15.4	2627	0.3077654	15.18217	3213.063
12/5/2022 18:30	7822	2588.32	15.4	2629	0.3084094	15.23689	3215.509
12/5/2022 18:40	7823	2591.46	15.5	2633	0.3096274	15.34081	3212.935
12/5/2022 18:50	7824	2593.36	15.5	2625	0.3103644	15.40399	3203.173
12/5/2022 19:00	7825	2596.56	15.5	2626	0.3116058	15.51087	3204.393
12/5/2022 19:10	7826	2597.97	15.5	2627	0.3121526	15.55815	3205.613
12/5/2022 19:20	7827	2600.62	15.5	2619	0.3131806	15.64734	3195.851
12/5/2022 19:30	7828	2602.49	15.6	2619	0.3139059	15.71053	3188.458
12/5/2022 19:40	7829	2605.68	15.6	2610	0.3151433	15.81881	3177.502
12/5/2022 19:50	7830	2607.01	15.6	2610	0.3156592	15.86414	3177.502
12/5/2022 20:00	7831	2609.54	15.6	2606	0.3166407	15.95065	3172.632
12/5/2022 20:10	7832	2611.37	15.7	2604	0.3173506	16.01348	3162.881
12/5/2022 20:20	7833	2614.23	15.7	2596	0.3184599	16.11205	3153.164
12/5/2022 20:30	7834	2617.72	15.7	2597	0.3198137	16.23303	3154.379
12/5/2022 20:50	7835	2620.88	15.7	2585	0.3210394	16.34321	3139.803
12/5/2022 21:10	7836	2626.05	15.8	2573	0.3230448	16.5248	3118.032
12/5/2022 21:20	7837	2628.04	15.8	2573	0.3238168	16.59514	3118.032
12/5/2022 21:30	7838	2629.77	15.8	2572	0.3244879	16.65648	3116.82
12/5/2022 21:40	7839	2631.33	15.8	2571	0.325093	16.71196	3115.608
12/5/2022 21:50	7840	2632.3	15.8	2556	0.3254692	16.74653	3097.431
12/5/2022 22:00	7841	2633.68	15.8	2554	0.3260046	16.79581	3095.007
12/5/2022 22:10	7842	2635.51	15.9	2552	0.3267145	16.86136	3085.479
12/5/2022 22:20	7843	2636.44	15.9	2550	0.3270751	16.89474	3083.061
12/5/2022 22:30	7844	2637.45	15.9	2547	0.3274669	16.93107	3079.434
12/5/2022 22:40	7845	2635.87	15.9	2547	0.3268541	16.87428	3079.434
12/5/2022 23:10	7846	2637.21	16	2532	0.3273738	16.92243	3054.282
12/5/2022 23:20	7847	2641.15	16	2529	0.3289021	17.06467	3050.664
12/5/2022 23:30	7848	2641.13	16	2519	0.3288943	17.06395	3038.601
12/5/2022 23:40	7849	2641.1	16	2515	0.3288828	17.06287	3033.776
12/5/2022 23:50	7850	2641.16	16	2518	0.328906	17.06504	3037.395
12/6/2022 0:00	7851	2641.86	16	2510	0.3291776	17.09042	3027.744
12/6/2022 0:10	7852	2639.3	16	2511	0.3281845	16.99777	3028.95
12/6/2022 0:30	7853	2642.74	16.1	2510	0.3295189	17.12236	3020.821
12/6/2022 0:40	7854	2641.24	16.1	2502	0.3289371	17.06794	3011.193
12/6/2022 0:50	7855	2642.59	16.1	2500	0.3294608	17.11691	3008.786
12/6/2022 1:10	7856	2639.69	16.1	2487	0.3283358	17.01185	2993.14
12/6/2022 1:40	7857	2640.61	16.1	2478	0.3286927	17.04513	2982.308
12/6/2022 1:50	7858	2641.33	16.1	2489	0.328972	17.0712	2995.547
12/6/2022 2:30	7859	2640.4	16.2	2488	0.3286112	17.03752	2987.512
12/6/2022 4:50	7860	2639.73	16.3	2513	0.3283513	17.0133	3010.663
12/6/2022 5:00	7861	2641.11	16.3	2524	0.3288867	17.06323	3023.841
12/6/2022 5:10	7862	2641.37	16.3	2519	0.3289875	17.07265	3017.851
12/6/2022 5:40	7863	2642.75	16.3	2554	0.3295228	17.12272	3059.782
12/6/2022 6:20	7864	2644.08	16.4	2621	0.3300387	17.1711	3132.919
12/6/2022 6:30	7865	2644.42	16.4	2646	0.3301706	17.18348	3162.802
12/6/2022 7:00	7866	2649.24	16.4	2695	0.3320403	17.35983	3221.372
12/6/2022 8:00	7867	2658.2	16.4	2757	0.3355158	17.69161	3295.482
12/6/2022 8:30	7868	2660.68	16.5	2785	0.3364778	17.78435	3321.407
12/6/2022 9:00	7869	2663.15	16.5	2804	0.3374359	17.87712	3344.067
12/6/2022 9:30	7870	2667.66	16.5	2824	0.3391853	18.04753	3367.919
12/6/2022 10:10	7871	2670.65	16.5	2840	0.3403452	18.16125	3387
12/6/2022 11:20	7872	2673.79	16.6	2903	0.3415632	18.2813	3454.308
12/6/2022 11:50	7873	2681.07	16.6	2957	0.3443871	18.56215	3518.563
12/6/2022 12:20	7874	2681.79	16.7	2962	0.3446664	18.59011	3516.562
12/6/2022 15:30	7875	2700.31	17.3	3002	0.3518503	19.32149	3516.458
12/7/2022 9:30	7876	2742.41	19.2	3032	0.3681808	21.07233	3407.507
12/7/2022 9:40	7877	2740.61	19.2	3033	0.3674827	20.99491	3408.631
12/7/2022 9:50	7878	2739.34	19.2	3011	0.36699	20.94041	3383.906
12/7/2022 10:00	7879	2744.95	19.2	3029	0.3691662	21.182	3404.136
12/7/2022 10:10	7880	2748.39	19.2	3006	0.3705005	21.33126	3378.287
12/7/2022 10:20	7881	2747.79	19.2	3003	0.3702678	21.30517	3374.916
12/7/2022 10:30	7882	2748.82	19.2	3001	0.3706674	21.34999	3372.668
12/7/2022 10:40	7883	2748.44	19.2	2992	0.3705199	21.33344	3362.553
12/7/2022 10:50	7884	2749.05	19.2	2993	0.3707566	21.36001	3363.677
12/7/2022 11:00	7885	2748.69	19.2	2980	0.3706169	21.34433	3349.067
12/7/2022 11:10	7886	2749.92	19.2	2992	0.371094	21.39793	3362.553
12/7/2022 11:20	7887	2749.15	19.2	2994	0.3707953	21.36436	3364.801
12/7/2022 11:30	7888	2749.03	19.2	2973	0.3707488	21.35914	3341.2
12/7/2022 11:40	7889	2749.53	19.2	2996	0.3709428	21.38093	3367.049
12/7/2022 11:50	7890	2749.6	19.2	2984	0.37097	21.38398	3353.563
12/7/2022 12:00	7891	2748.91	19.2	2981	0.3707022	21.35391	3350.191
12/7/2022 12:10	7892	2749.54	19.2	2978	0.3709467	21.38136	3346.82
12/7/2022 12:20	7893	2748.94	19.2	2979	0.3707139	21.35522	3347.943
12/7/2022 12:30	7894	2749.07	19.2	2973	0.3707643	21.36088	3341.2
12/7/2022 12:40	7895	2749.31	19.2	2966	0.3708574	21.37134	3333.333
12/7/2022 12:50	7896	2749.15	19.2	2968	0.3707953	21.36436	3335.581
12/7/2022 13:00	7897	2749.33	19.2	2970	0.3708652	21.37221	3337.829
12/7/2022 13:10	7898	2749.2	19.2	2961	0.3708147	21.36654	3327.714
12/7/2022 13:20	7899	2750.13	19.2	2978	0.3711755	21.4071	3346.82
12/7/2022 13:30	7900	2750.12	19.2	2950	0.3711717	21.40667	3315.352
12/7/2022 13:40	7901	2750.69	19.2	2971	0.3713927	21.43155	3338.953
12/7/2022 13:50	7902	2749.57	19.2	2965	0.3709583	21.38268	3332.209
12/7/2022 14:00	7903	2750.39	19.2	2960	0.3712763	21.41845	3326.59
12/7/2022 14:10	7904	2750.93	19.3	2953	0.3714858	21.44204	3311.652
12/7/2022 14:20	7905	2750.9	19.3	2949	0.3714741	21.44073	3307.166
12/7/2022 14:30	7906	2751.02	19.3	2954	0.3715207	21.44597	3312.773
12/7/2022 14:40	7907	2751.02	19.3	2967	0.3715207	21.44597	3327.352
12/7/2022 14:50	7908	2751.05	19.3	2947	0.3715324	21.44729	3304.923
12/7/2022 15:00	7909	2751.33	19.3	2947	0.371641	21.45953	3304.923
12/7/2022 15:10	7910	2751.48	19.3	2942	0.3716992	21.46609	3299.316
12/7/2022 15:20	7911	2751.08	19.3	2940	0.3715441	21.4486	3297.073
12/7/2022 15:30	7912	2751.8	19.3	2938	0.3718233	21.48009	3294.83
12/7/2022 15:40	7913	2751.36	19.4	2941	0.3716527	21.46084	3291.182
12/7/2022 15:50	7914	2752.45	19.4	2933	0.3720754	21.50855	3282.229
12/7/2022 16:00	7915	2751.89	19.4	2935	0.3718582	21.48403	3284.467
12/7/2022 16:10	7916	2752.45	19.4	2946	0.3720754	21.50855	3296.777
12/7/2022 16:20	7917	2753.03	19.4	2940	0.3723004	21.53398	3290.063
12/7/2022 16:30	7918	2753	19.4	2939	0.3722888	21.53266	3288.944
12/7/2022 16:40	7919	2754.14	19.5	2936	0.3727309	21.5827	3278.615
12/7/2022 16:50	7920	2754.67	19.5	2928	0.3729365	21.606	3269.682
12/7/2022 17:00	7921	2753.57	19.5	2922	0.3725099	21.55768	3262.981
12/7/2022 17:10	7922	2754.66	19.5	2927	0.3729326	21.60556	3268.565
12/7/2022 17:20	7923	2754.88	19.5	2914	0.373018	21.61524	3254.048
12/7/2022 17:30	7924	2755.07	19.6	2925	0.3730918	21.62361	3259.416
12/7/2022 17:40	7925	2756.17	19.6	2928	0.3735184	21.67205	3262.759
12/7/2022 17:50	7926	2756.6	19.6	2909	0.3736853	21.69102	3241.587
12/7/2022 18:00	7927	2757.84	19.6	2916	0.3741662	21.74579	3249.387
12/7/2022 18:10	7928	2757.55	19.6	2923	0.3740538	21.73297	3257.187
12/7/2022 18:20	7929	2757.22	19.6	2922	0.3739257	21.71839	3256.073
12/7/2022 18:30	7930	2757.71	19.7	2915	0.3741158	21.74004	3241.41
12/7/2022 18:40	7931	2758.94	19.7	2924	0.3745928	21.79446	3251.418
12/7/2022 18:50	7932	2758.78	19.7	2910	0.3745309	21.78738	3235.85
12/7/2022 19:00	7933	2760.11	19.7	2909	0.3750468	21.84634	3234.738
12/7/2022 19:10	7934	2760.2	19.8	2917	0.3750816	21.85033	3236.795
12/7/2022 19:20	7935	2760.51	19.8	2901	0.3752019	21.8641	3219.041
12/7/2022 19:30	7936	2760.29	19.8	2911	0.3751165	21.85433	3230.138
12/7/2022 19:40	7937	2762.04	19.8	2912	0.3757954	21.93213	3231.247
12/7/2022 19:50	7938	2762.25	19.8	2910	0.3758768	21.94148	3229.028
12/7/2022 20:00	7939	2762.75	19.8	2919	0.3760708	21.96376	3239.015
12/7/2022 20:10	7940	2763	19.8	2913	0.3761677	21.9749	3232.357
12/7/2022 20:20	7941	2764.12	19.9	2911	0.3766022	22.0249	3223.342
12/7/2022 20:30	7942	2763.3	19.9	2899	0.3762842	21.98829	3210.054
12/7/2022 20:40	7943	2763.95	19.9	2901	0.3765363	22.0173	3212.269
12/7/2022 20:50	7944	2764.35	19.9	2909	0.3766915	22.03518	3221.127
12/7/2022 21:00	7945	2764.46	19.9	2893	0.3767341	22.04009	3203.41
12/7/2022 21:10	7946	2764.73	19.9	2901	0.3768389	22.05216	3212.269
12/7/2022 21:20	7947	2764.85	19.9	2894	0.3768855	22.05753	3204.518
12/7/2022 21:30	7948	2766.15	19.9	2896	0.3773896	22.11574	3206.732
12/7/2022 21:40	7949	2767.31	19.9	2899	0.3778396	22.1678	3210.054
12/7/2022 21:50	7950	2766.81	19.9	2898	0.3776457	22.14535	3208.947
12/7/2022 22:00	7951	2767.03	19.9	2894	0.377731	22.15522	3204.518
12/7/2022 22:10	7952	2767.44	19.9	2898	0.3778901	22.17363	3208.947
12/7/2022 22:20	7953	2767.69	19.9	2893	0.377987	22.18487	3203.41
12/7/2022 22:30	7954	2767.36	19.9	2888	0.3778591	22.17005	3197.874
12/7/2022 22:40	7955	2768.19	19.9	2891	0.3781809	22.20735	3201.196
12/7/2022 22:50	7956	2767.76	19.9	2896	0.3780141	22.18802	3206.732
12/7/2022 23:00	7957	2768.24	19.9	2894	0.3782004	22.2096	3204.518
12/7/2022 23:10	7958	2769.2	19.9	2898	0.3785728	22.25282	3208.947
12/7/2022 23:20	7959	2769.18	19.9	2902	0.378565	22.25191	3213.376
12/7/2022 23:30	7960	2768.85	19.9	2889	0.378437	22.23706	3198.981
12/7/2022 23:40	7961	2768.83	19.9	2900	0.3784292	22.23616	3211.162
12/7/2022 23:50	7962	2769.89	19.9	2892	0.3788404	22.28392	3202.303
12/8/2022 0:00	7963	2770.28	19.9	2898	0.3789917	22.30153	3208.947
12/8/2022 0:10	7964	2769.44	19.9	2891	0.3786659	22.26363	3201.196
12/8/2022 0:20	7965	2771.15	19.9	2893	0.3793291	22.34082	3203.41
12/8/2022 0:30	7966	2770.17	19.9	2898	0.378949	22.29655	3208.947
12/8/2022 0:40	7967	2770.69	19.9	2894	0.3791507	22.32003	3204.518
12/8/2022 0:50	7968	2769.64	19.9	2890	0.3787434	22.27265	3200.089
12/8/2022 1:00	7969	2770.17	19.9	2895	0.378949	22.29655	3205.625
12/8/2022 1:10	7970	2770.3	19.8	2886	0.3789994	22.30243	3202.397
12/8/2022 1:20	7971	2769.88	19.8	2886	0.3788365	22.28347	3202.397
12/8/2022 1:30	7972	2770.67	19.8	2880	0.3791429	22.31913	3195.739
12/8/2022 1:40	7973	2770.33	19.8	2877	0.3790111	22.30379	3192.41
12/8/2022 1:50	7974	2770.43	19.8	2884	0.3790498	22.30829	3200.177
12/8/2022 2:00	7975	2770.74	19.8	2881	0.3791701	22.32229	3196.849
12/8/2022 2:10	7976	2771.47	19.8	2883	0.3794532	22.35529	3199.068
12/8/2022 2:20	7977	2771.78	19.8	2892	0.3795735	22.36932	3209.055
12/8/2022 2:30	7978	2771.62	19.8	2887	0.3795115	22.36208	3203.506
12/8/2022 2:40	7979	2771	19.8	2877	0.379271	22.33404	3192.41
12/8/2022 2:50	7980	2770.84	19.7	2879	0.379209	22.32682	3201.379
12/8/2022 3:00	7981	2771.18	19.7	2885	0.3793407	22.34218	3208.051
12/8/2022 3:10	7982	2771.93	19.7	2882	0.3796317	22.3761	3204.715
12/8/2022 3:20	7983	2771.37	19.7	2885	0.3794145	22.35077	3208.051
12/8/2022 3:30	7984	2771.88	19.7	2876	0.3796123	22.37384	3198.043
12/8/2022 3:40	7985	2770.52	19.7	2894	0.3790848	22.31236	3218.058
12/8/2022 3:50	7986	2772.1	19.7	2886	0.3796977	22.3838	3209.163
12/8/2022 4:00	7987	2772.01	19.6	2876	0.3796627	22.37972	3204.814
12/8/2022 4:10	7988	2771.03	19.6	2874	0.3792827	22.3354	3202.585
12/8/2022 4:20	7989	2772.44	19.6	2876	0.3798295	22.39919	3204.814
12/8/2022 4:30	7990	2772.03	19.6	2884	0.3796706	22.38063	3213.729
12/8/2022 4:40	7991	2771.61	19.6	2890	0.3795076	22.36163	3220.415
12/8/2022 4:50	7992	2772.78	19.6	2890	0.3799614	22.4146	3220.415
12/8/2022 5:00	7993	2771.47	19.6	2886	0.3794532	22.35529	3215.957
12/8/2022 5:10	7994	2772.87	19.5	2896	0.3799964	22.41869	3233.948
12/8/2022 5:20	7995	2772.93	19.5	2892	0.3800196	22.4214	3229.481
12/8/2022 5:30	7996	2772.93	19.5	2896	0.3800196	22.4214	3233.948
12/8/2022 5:40	7997	2772.85	19.5	2897	0.3799886	22.41778	3235.064
12/8/2022 5:50	7998	2771.42	19.5	2893	0.3794338	22.35303	3230.597
12/8/2022 6:00	7999	2772.83	19.5	2890	0.3799809	22.41687	3227.247
12/8/2022 6:10	8000	2772.22	19.4	2883	0.3797442	22.38923	3226.276
12/8/2022 6:20	8001	2772.86	19.4	2889	0.3799925	22.41823	3232.99
12/8/2022 6:30	8002	2773.68	19.4	2888	0.3803105	22.45543	3231.871
12/8/2022 6:40	8003	2772.41	19.4	2892	0.3798179	22.39783	3236.347
12/8/2022 6:50	8004	2772.76	19.4	2890	0.3799537	22.4137	3234.109
12/8/2022 7:00	8005	2773.95	19.4	2894	0.3804153	22.46769	3238.585
12/8/2022 7:10	8006	2773.22	19.3	2889	0.3801321	22.43455	3239.879
12/8/2022 7:20	8007	2773.15	19.3	2895	0.380105	22.43138	3246.608
12/8/2022 7:30	8008	2772.66	19.3	2887	0.3799148	22.40916	3237.636
12/8/2022 7:40	8009	2773.85	19.3	2900	0.3803765	22.46315	3252.215
12/8/2022 7:50	8010	2773.8	19.3	2884	0.3803571	22.46088	3234.272
12/8/2022 8:00	8011	2773.12	19.2	2900	0.3800934	22.43003	3259.159
12/8/2022 8:10	8012	2773.39	19.2	2899	0.3801981	22.44226	3258.035
12/8/2022 8:20	8013	2773.91	19.2	2898	0.3803998	22.46587	3256.912
12/8/2022 8:30	8014	2774.15	19.2	2908	0.3804929	22.47677	3268.15
12/8/2022 8:40	8015	2773.32	19.2	2903	0.3801709	22.43909	3262.531
12/8/2022 8:50	8016	2773.18	19.1	2906	0.3801165	22.43274	3272.891
12/8/2022 9:00	8017	2773.59	19.1	2899	0.3802757	22.45135	3265.007
12/8/2022 9:10	8018	2773.37	19.1	2896	0.3801903	22.44136	3261.629
12/8/2022 9:20	8019	2772.92	19.1	2899	0.3800157	22.42095	3265.007
12/8/2022 9:30	8020	2773.33	19.1	2899	0.3801748	22.43955	3265.007
12/8/2022 9:40	8021	2774.07	19	2910	0.3804619	22.47314	3284.424
12/8/2022 9:50	8022	2773.7	19	2906	0.3803182	22.45634	3279.91
12/8/2022 10:00	8023	2774.58	19	2909	0.3806596	22.49632	3283.296
12/8/2022 10:10	8024	2773.55	19	2916	0.3802602	22.44953	3291.196
12/8/2022 10:20	8025	2773.91	19	2909	0.3803998	22.46587	3283.296
12/8/2022 10:30	8026	2773.78	18.9	2892	0.3803493	22.45997	3271.123
12/8/2022 10:40	8027	2773.38	18.9	2905	0.3801941	22.44181	3285.827
12/8/2022 10:50	8028	2770	18.9	2836	0.3788831	22.28889	3207.782
12/8/2022 11:00	8029	2748.05	18.9	2803	0.3703687	21.31648	3170.456
12/8/2022 11:10	8030	2736.84	18.9	2913	0.3660204	20.83348	3294.876
12/8/2022 11:20	8031	2730.26	18.8	3067	0.3634679	20.55418	3476.536
12/8/2022 11:30	8032	2733.06	18.8	3193	0.3645541	20.67266	3619.361
12/8/2022 11:40	8033	2749.14	18.8	3275	0.3707914	21.36392	3712.31
12/8/2022 11:50	8034	2763.9	18.8	3306	0.3765169	22.01506	3747.449
12/8/2022 12:00	8035	2775.23	18.8	3324	0.3809118	22.52588	3767.853
12/8/2022 12:10	8036	2787.06	18.8	3320	0.3855006	23.06959	3763.319
12/8/2022 12:20	8037	2799.44	18.8	3307	0.3903028	23.65006	3748.583
12/8/2022 12:30	8038	2808.94	18.8	3286	0.3939878	24.1036	3724.779
12/8/2022 12:40	8039	2818.41	18.8	3243	0.3976613	24.56279	3676.037
12/8/2022 12:50	8040	2827.09	18.8	3201	0.4010283	24.98997	3628.429
12/8/2022 13:00	8041	2837.36	18.8	3180	0.4050121	25.50326	3604.625
12/8/2022 13:10	8042	2844.06	18.8	3170	0.407611	25.84277	3593.29
12/8/2022 13:20	8043	2848.42	18.8	3185	0.4093022	26.06568	3610.292
12/8/2022 13:30	8044	2849.44	18.8	3249	0.4096978	26.11806	3682.838
12/8/2022 13:40	8045	2847.01	18.8	3310	0.4087552	25.99342	3751.984
12/8/2022 13:50	8046	2819.32	18.8	3218	0.3980144	24.6073	3647.699
12/8/2022 14:00	8047	2722.02	18.8	3052	0.3602716	20.20877	3459.533
12/8/2022 14:10	8048	2608.3	18.8	2455	0.3161597	15.9082	2782.816
12/8/2022 14:20	8049	2509.47	18.9	2182	0.2778234	12.81034	2468.047
12/8/2022 14:30	8050	2396.82	18.9	1963	0.2341266	9.901939	2220.337
12/8/2022 14:40	8051	2306.16	18.9	1701	0.1989595	7.976738	1923.99
12/8/2022 14:50	8052	2230.71	18.9	1499	0.1696925	6.619495	1695.51
12/8/2022 15:00	8053	2174.44	19	1261	0.1478653	5.736029	1423.25
12/8/2022 15:10	8054	2131.86	19	1109	0.1313486	5.133983	1251.693
12/8/2022 15:20	8055	2092.18	19	980	0.1159567	4.620651	1106.095
12/8/2022 15:30	8056	2060.16	19.1	870	0.1035361	4.237863	979.8401
12/8/2022 15:40	8057	2035.45	19.1	778	0.09395111	3.960622	876.2248
12/8/2022 15:50	8058	2017.44	19.1	700	0.08696502	3.768091	788.3771
12/8/2022 16:00	8059	2000.49	19.2	648	0.0803901	3.593983	728.2535
12/8/2022 16:10	8060	1988.9	19.2	586	0.07589436	3.478782	658.575
12/8/2022 16:20	8061	1978.72	19.2	545	0.07194555	3.380114	612.4972
12/8/2022 16:30	8062	1970.73	19.3	509	0.06884623	3.304294	570.8198
12/8/2022 16:40	8063	1963.25	19.3	469	0.06594473	3.234585	525.9617
12/8/2022 16:50	8064	1958.64	19.4	447	0.06415653	3.192228	500.2238
12/8/2022 17:00	8065	1954.32	19.4	415	0.06248075	3.15295	464.4136
12/8/2022 17:10	8066	1949.7	19.4	394	0.06068867	3.111385	440.9132
12/8/2022 17:20	8067	1947.25	19.5	382	0.05973834	3.089526	426.5773
12/8/2022 17:30	8068	1946.32	19.5	363	0.05937755	3.081262	405.3601
12/8/2022 17:40	8069	1943.37	19.5	351	0.05823326	3.055167	391.9598
12/8/2022 17:50	8070	1941.48	19.6	335	0.05750012	3.038544	373.3006
12/8/2022 18:00	8071	1940.42	19.6	323	0.05708897	3.029255	359.9287
12/8/2022 18:10	8072	1940.11	19.7	308	0.05696869	3.026542	342.4886
12/8/2022 18:20	8073	1940.06	19.7	306	0.05694938	3.026105	340.2646
12/8/2022 18:30	8074	1938.18	19.7	298	0.05622011	3.0097	331.3688
12/8/2022 18:40	8075	1936.9	19.8	292	0.05572355	2.998572	324.0124
12/8/2022 18:50	8076	1937.48	19.8	283	0.05594856	3.00361	314.0258
12/8/2022 19:00	8077	1935.43	19.8	271	0.05515337	2.985834	300.7102
12/8/2022 19:10	8078	1935.19	19.9	272	0.05506021	2.983758	301.1848
12/8/2022 19:20	8079	1935.46	19.9	268	0.05516499	2.986093	296.7556
12/8/2022 19:30	8080	1935.08	19.9	262	0.05501759	2.982807	290.1118
12/8/2022 19:40	8081	1933.72	20	260	0.05449003	2.971072	287.2928
12/8/2022 19:50	8082	1934.4	20	255	0.05475384	2.976935	281.768
12/8/2022 20:00	8083	1935.24	20	250	0.05507964	2.984191	276.2431
12/8/2022 20:10	8084	1933.91	20	251	0.05456376	2.97271	277.3481
12/8/2022 20:20	8085	1934.3	20	243	0.05471504	2.976073	268.5083
12/8/2022 20:30	8086	1933.24	20.1	247	0.05430382	2.96694	272.3564
12/8/2022 20:40	8087	1933.46	20.1	242	0.05438918	2.968833	266.8431
12/8/2022 20:50	8088	1933.06	20.1	242	0.05423403	2.965391	266.8431
12/8/2022 21:00	8089	1933.07	20.1	239	0.0542379	2.965477	263.5351
12/8/2022 21:10	8090	1934.12	20.1	238	0.05464518	2.97452	262.4325
12/8/2022 21:20	8091	1932.73	20.1	236	0.054106	2.962553	260.2271
12/8/2022 21:30	8092	1934.01	20.1	235	0.05460256	2.973572	259.1245
12/8/2022 21:40	8093	1932.88	20.1	233	0.05416423	2.963843	256.9192
12/8/2022 21:50	8094	1932.65	20.1	231	0.054075	2.961866	254.7139
12/8/2022 22:00	8095	1932.61	20.1	230	0.05405945	2.961522	253.6112
12/8/2022 22:10	8096	1933.3	20.1	229	0.05432713	2.967456	252.5085
12/8/2022 22:20	8097	1934.26	20.1	228	0.05469954	2.975728	251.4059
12/8/2022 22:30	8098	1933.56	20.1	226	0.05442798	2.969695	249.2006
12/8/2022 22:40	8099	1933.2	20.1	225	0.05428833	2.966595	248.0979
12/8/2022 22:50	8100	1932.93	20.1	224	0.0541836	2.964273	246.9953
12/8/2022 23:00	8101	1933.03	20.1	221	0.0542224	2.965133	243.6873
12/8/2022 23:10	8102	1932.13	20.1	222	0.0538733	2.957401	244.7899
12/8/2022 23:20	8103	1933.29	20.1	221	0.05432326	2.96737	243.6873
12/8/2022 23:30	8104	1932.1	20.1	220	0.05386162	2.957143	242.5846
12/8/2022 23:40	8105	1933.32	20.1	219	0.05433488	2.967627	241.482
12/8/2022 23:50	8106	1932.64	20	213	0.05407113	2.96178	235.3591
12/9/2022 0:00	8107	1933.93	20	218	0.05457151	2.972882	240.884
12/9/2022 0:10	8108	1933.54	20	217	0.05442023	2.969522	239.779
12/9/2022 0:20	8109	1932.92	20	217	0.05417973	2.964187	239.779
12/9/2022 0:30	8110	1933.45	20	217	0.0543853	2.968747	239.779
12/9/2022 0:40	8111	1932.58	20	215	0.05404782	2.961264	237.5691
12/9/2022 0:50	8112	1932.2	20	214	0.05390042	2.958001	236.4641
12/9/2022 1:00	8113	1933.63	19.9	209	0.05445516	2.970297	231.4251
12/9/2022 1:10	8114	1933.55	19.9	211	0.05442411	2.969608	233.6397
12/9/2022 1:20	8115	1932.92	19.9	212	0.05417973	2.964187	234.747
12/9/2022 1:30	8116	1934.07	19.9	212	0.05462581	2.974088	234.747
12/9/2022 1:40	8117	1933.4	19.8	212	0.05436593	2.968317	235.2419
12/9/2022 1:50	8118	1933.71	19.8	211	0.05448616	2.970986	234.1323
12/9/2022 2:00	8119	1933.37	19.8	210	0.05435425	2.968058	233.0226
12/9/2022 2:10	8120	1932.99	19.8	209	0.05420685	2.964789	231.913
12/9/2022 2:20	8121	1934.07	19.8	206	0.05462581	2.974088	228.5841
12/9/2022 2:30	8122	1932.73	19.7	205	0.054106	2.962553	227.9551
12/9/2022 2:40	8123	1932.92	19.7	208	0.05417973	2.964187	231.291
12/9/2022 2:50	8124	1933.47	19.7	207	0.05439305	2.968919	230.179
12/9/2022 3:00	8125	1933.19	19.6	207	0.05428445	2.966509	230.6664
12/9/2022 3:10	8126	1934.16	19.6	206	0.05466074	2.974865	229.552
12/9/2022 3:20	8127	1934.45	19.6	206	0.05477321	2.977366	229.552
12/9/2022 3:30	8128	1933.51	19.6	201	0.05440861	2.969264	223.9804
12/9/2022 3:40	8129	1934.83	19.5	205	0.05492061	2.980647	228.9224
12/9/2022 3:50	8130	1933.4	19.5	204	0.05436593	2.968317	227.8057
12/9/2022 4:00	8131	1932.76	19.5	204	0.05411768	2.962812	227.8057
12/9/2022 4:10	8132	1934.36	19.5	202	0.05473828	2.97659	225.5723
12/9/2022 4:20	8133	1933.41	19.4	203	0.05436981	2.968403	227.171
12/9/2022 4:30	8134	1933.71	19.4	203	0.05448616	2.970986	227.171
12/9/2022 4:40	8135	1934.18	19.4	202	0.05466849	2.975038	226.0519
12/9/2022 4:50	8136	1933.78	19.4	202	0.05451334	2.971589	226.0519
12/9/2022 5:00	8137	1934.98	19.3	202	0.05497879	2.981943	226.5336
12/9/2022 5:10	8138	1933.61	19.3	201	0.05444735	2.970125	225.4121
12/9/2022 5:20	8139	1934.07	19.3	195	0.05462581	2.974088	218.6834
12/9/2022 5:30	8140	1933.21	19.2	200	0.0542922	2.966681	224.7696
12/9/2022 5:40	8141	1935.55	19.2	200	0.05519992	2.986873	224.7696
12/9/2022 5:50	8142	1935.09	19.2	193	0.05502146	2.982894	216.9027
12/9/2022 6:00	8143	1934.19	19.2	200	0.05467236	2.975123	224.7696
12/9/2022 6:10	8144	1935.12	19.1	199	0.05503309	2.983153	224.1243
12/9/2022 6:20	8145	1933.64	19.1	199	0.05445904	2.970383	224.1243
12/9/2022 6:30	8146	1935.33	19.1	196	0.05511457	2.984969	220.7456
12/9/2022 6:40	8147	1934.11	19	199	0.05464131	2.974434	224.6049
12/9/2022 6:50	8148	1935.28	19	198	0.0550952	2.984537	223.4763
12/9/2022 7:00	8149	1935.65	19	198	0.05523872	2.987738	223.4763
12/9/2022 7:10	8150	1935.86	19	192	0.05532014	2.989555	216.7043
12/9/2022 7:20	8151	1935.95	18.9	198	0.05535501	2.990334	223.9566
12/9/2022 7:30	8152	1935.14	18.9	197	0.05504084	2.983326	222.8255
12/9/2022 7:40	8153	1935.15	18.9	196	0.05504477	2.983413	221.6944
12/9/2022 7:50	8154	1934.58	18.8	194	0.05482364	2.978488	219.9048
12/9/2022 8:00	8155	1935.8	18.8	195	0.0552969	2.989036	221.0383
12/9/2022 8:10	8156	1935.76	18.8	195	0.05528134	2.988689	221.0383
12/9/2022 8:20	8157	1935.63	18.8	195	0.05523092	2.987564	221.0383
12/9/2022 8:30	8158	1934.4	18.7	190	0.05475384	2.976935	215.8355
12/9/2022 8:40	8159	1936.16	18.7	194	0.05543655	2.992154	220.3794
12/9/2022 8:50	8160	1935.47	18.7	195	0.05516887	2.98618	221.5154
12/9/2022 9:00	8161	1936.15	18.6	194	0.05543268	2.992067	220.8561
12/9/2022 9:10	8162	1934.62	18.6	194	0.05483913	2.978834	220.8561
12/9/2022 9:20	8163	1935.84	18.6	195	0.0553124	2.989382	221.9945
12/9/2022 9:30	8164	1936.11	18.6	193	0.05541712	2.99172	219.7177
12/9/2022 9:40	8165	1934.8	18.5	192	0.05490899	2.980389	219.0531
12/9/2022 9:50	8166	1935.32	18.5	193	0.05511063	2.984882	220.194
12/9/2022 10:00	8167	1935.66	18.5	192	0.0552426	2.987824	219.0531
12/9/2022 10:10	8168	1934.27	18.4	193	0.05470341	2.975814	220.6723
12/9/2022 10:20	8169	1936.25	18.4	193	0.05547142	2.992934	220.6723
12/9/2022 10:30	8170	1936.3	18.4	191	0.05549085	2.993368	218.3855
12/9/2022 10:40	8171	1936.58	18.4	191	0.05559939	2.995795	218.3855
12/9/2022 10:50	8172	1934.79	18.4	191	0.05490512	2.980302	218.3855
12/9/2022 11:00	8173	1935.17	18.3	190	0.05505252	2.983586	217.7151
12/9/2022 11:10	8174	1935.76	18.3	191	0.05528134	2.988689	218.861
12/9/2022 11:20	8175	1936.33	18.3	191	0.05550241	2.993627	218.861
12/9/2022 11:30	8176	1936.13	18.3	191	0.05542487	2.991894	218.861
12/9/2022 11:40	8177	1935.32	18.3	188	0.05511063	2.984882	215.4234
12/9/2022 11:50	8178	1936.55	18.2	190	0.05558783	2.995535	218.1902
12/9/2022 12:00	8179	1935.65	18.2	190	0.05523872	2.987738	218.1902
12/9/2022 12:10	8180	1935.72	18.2	189	0.05526584	2.988343	217.0418
12/9/2022 12:20	8181	1936.93	18.2	188	0.05573523	2.998833	215.8934
12/9/2022 12:30	8182	1936.2	18.2	190	0.05545199	2.9925	218.1902
12/9/2022 12:40	8183	1937.14	18.2	189	0.05581665	3.000656	217.0418
12/9/2022 12:50	8184	1936.93	18.2	185	0.05573523	2.998833	212.4483
12/9/2022 13:00	8185	1935.39	18.2	189	0.05513781	2.985488	217.0418
12/9/2022 13:10	8186	1935.42	18.2	188	0.0551495	2.985748	215.8934
12/9/2022 13:20	8187	1935.58	18.2	188	0.05521154	2.987131	215.8934
12/9/2022 13:30	8188	1936.53	18.2	188	0.05558008	2.995362	215.8934
12/9/2022 13:40	8189	1935.64	18.2	188	0.05523479	2.987651	215.8934
12/9/2022 13:50	8190	1936.26	18.2	188	0.05547529	2.993021	215.8934
12/9/2022 14:00	8191	1935.81	18.2	182	0.05530077	2.989123	209.0032
12/9/2022 14:10	8192	1935.37	18.2	183	0.05513006	2.985315	210.1516
12/9/2022 14:20	8193	1936.63	18.2	187	0.05561882	2.996229	214.7451
12/9/2022 14:30	8194	1935.16	18.2	187	0.05504864	2.983499	214.7451
12/9/2022 14:40	8195	1937.12	18.2	187	0.0558089	3.000482	214.7451
12/9/2022 14:50	8196	1936.43	18.2	187	0.05554128	2.994495	214.7451
12/9/2022 15:00	8197	1936.46	18.2	185	0.0555529	2.994754	212.4483
12/9/2022 15:10	8198	1935.62	18.2	187	0.05522704	2.987478	214.7451
12/9/2022 15:20	8199	1936.51	18.3	187	0.05557227	2.995188	214.2775
12/9/2022 15:30	8200	1935.77	18.3	186	0.05528522	2.988776	213.1317
12/9/2022 15:40	8201	1935.49	18.3	186	0.05517662	2.986353	213.1317
12/9/2022 15:50	8202	1936.28	18.3	186	0.0554831	2.993194	213.1317
12/9/2022 16:00	8203	1936.56	18.3	186	0.0555917	2.995622	213.1317
12/9/2022 16:10	8204	1935.54	18.4	184	0.05519605	2.986786	210.3819
12/9/2022 16:20	8205	1935.01	18.4	185	0.05499041	2.982203	211.5253
12/9/2022 16:30	8206	1934.95	18.4	186	0.05496716	2.981684	212.6687
12/9/2022 16:40	8207	1936.01	18.4	184	0.05537832	2.990855	210.3819
12/9/2022 16:50	8208	1934.95	18.5	185	0.05496716	2.981684	211.0667
12/9/2022 17:00	8209	1936.55	18.5	185	0.05558783	2.995535	211.0667
12/9/2022 17:10	8210	1935.08	18.5	184	0.05501759	2.982807	209.9258
12/9/2022 17:20	8211	1935.24	18.6	185	0.05507964	2.984191	210.6102
12/9/2022 17:30	8212	1935.1	18.6	185	0.05502534	2.98298	210.6102
12/9/2022 17:40	8213	1936.1	18.6	184	0.05541325	2.991634	209.4718
12/9/2022 17:50	8214	1934.78	18.6	183	0.05490124	2.980216	208.3333
12/9/2022 18:00	8215	1935.05	18.7	184	0.05500597	2.982549	209.0196
12/9/2022 18:10	8216	1935.23	18.7	184	0.05507576	2.984104	209.0196
12/9/2022 18:20	8217	1934.39	18.7	184	0.05474997	2.976849	209.0196
12/9/2022 18:30	8218	1935.67	18.8	184	0.05524647	2.987911	208.5695
12/9/2022 18:40	8219	1936.07	18.8	183	0.05540156	2.991374	207.436
12/9/2022 18:50	8220	1934.2	18.8	184	0.05467623	2.975209	208.5695
12/9/2022 19:00	8221	1933.99	18.8	183	0.05459476	2.973399	207.436
12/9/2022 19:10	8222	1934.86	18.9	183	0.05493224	2.980906	206.9902
12/9/2022 19:20	8223	1934.95	18.9	183	0.05496716	2.981684	206.9902
12/9/2022 19:30	8224	1933.86	18.9	183	0.05454433	2.972278	206.9902
12/9/2022 19:40	8225	1935.21	18.9	184	0.05506802	2.983931	208.1212
12/9/2022 19:50	8226	1935.11	19	182	0.05502921	2.983067	205.4176
12/9/2022 20:00	8227	1935.99	19	182	0.05537057	2.990681	205.4176
12/9/2022 20:10	8228	1935.11	19	183	0.05502921	2.983067	206.5463
12/9/2022 20:20	8229	1934.1	19	182	0.05463743	2.974347	205.4176
12/9/2022 20:30	8230	1935.1	19	181	0.05502534	2.98298	204.2889
12/9/2022 20:40	8231	1934.73	19	182	0.05488181	2.979784	205.4176
12/9/2022 20:50	8232	1934.4	19.1	182	0.05475384	2.976935	204.978
12/9/2022 21:00	8233	1934.92	19.1	182	0.05495554	2.981425	204.978
12/9/2022 21:10	8234	1935.37	19.1	181	0.05513006	2.985315	203.8518
12/9/2022 21:20	8235	1935.25	19.1	181	0.05508351	2.984277	203.8518
12/9/2022 21:30	8236	1934.24	19.1	181	0.05469173	2.975555	203.8518
12/9/2022 21:40	8237	1933.87	19.1	181	0.0545482	2.972365	203.8518
12/9/2022 21:50	8238	1933.56	19.1	180	0.05442798	2.969695	202.7255
12/9/2022 22:00	8239	1935.82	19.1	180	0.05530459	2.989208	202.7255
12/9/2022 22:10	8240	1933.91	19.1	180	0.05456376	2.97271	202.7255
12/9/2022 22:20	8241	1933.84	19.1	177	0.05453658	2.972106	199.3468
12/9/2022 22:30	8242	1934.16	19.1	180	0.05466074	2.974865	202.7255
12/9/2022 22:40	8243	1933.98	19.1	180	0.05459088	2.973313	202.7255
12/9/2022 22:50	8244	1934.38	19.1	180	0.05474603	2.976763	202.7255
12/9/2022 23:00	8245	1934.25	19.1	180	0.05469561	2.975641	202.7255
12/9/2022 23:10	8246	1933.33	19.1	180	0.05433875	2.967714	202.7255
12/9/2022 23:20	8247	1935.16	19.1	179	0.05504864	2.983499	201.5993
12/9/2022 23:30	8248	1933.52	19.1	181	0.05441248	2.96935	203.8518
12/9/2022 23:40	8249	1935.42	19.1	178	0.0551495	2.985748	200.473
12/9/2022 23:50	8250	1934.82	19.1	177	0.05491674	2.980561	199.3468
12/10/2022 0:00	8251	1934.92	19.1	179	0.05495554	2.981425	201.5993
12/10/2022 0:10	8252	1934.51	19.1	179	0.05479646	2.977885	201.5993
12/10/2022 0:20	8253	1934.65	19.1	179	0.05485082	2.979093	201.5993
12/10/2022 0:30	8254	1934.03	19.1	179	0.05461031	2.973744	201.5993
12/10/2022 0:40	8255	1935.12	19.1	178	0.05503309	2.983153	200.473
12/10/2022 0:50	8256	1935.3	19.1	178	0.05510294	2.98471	200.473
12/10/2022 1:00	8257	1935.51	19.1	178	0.05518436	2.986526	200.473
12/10/2022 1:10	8258	1934.8	19.1	179	0.05490899	2.980389	201.5993
12/10/2022 1:20	8259	1933.81	19.1	178	0.05452496	2.971848	200.473
12/10/2022 1:30	8260	1933.9	19	178	0.05455989	2.972623	200.9029
12/10/2022 1:40	8261	1934.46	19	173	0.05477709	2.977453	195.2596
12/10/2022 1:50	8262	1935.15	19	177	0.05504477	2.983413	199.7743
12/10/2022 2:00	8263	1934.5	19	173	0.05479258	2.977798	195.2596
12/10/2022 2:10	8264	1934.12	19	173	0.05464518	2.97452	195.2596
12/10/2022 2:20	8265	1933.48	19	175	0.05439693	2.969005	197.5169
12/10/2022 2:30	8266	1934	19	177	0.05459863	2.973485	199.7743
12/10/2022 2:40	8267	1934.8	19	177	0.05490899	2.980389	199.7743
12/10/2022 2:50	8268	1933.45	19	177	0.0543853	2.968747	199.7743
12/10/2022 3:00	8269	1933.73	19	177	0.0544939	2.971158	199.7743
12/10/2022 3:10	8270	1934.39	19	177	0.05474997	2.976849	199.7743
12/10/2022 3:20	8271	1933.84	19	177	0.05453658	2.972106	199.7743
12/10/2022 3:30	8272	1934.74	19	177	0.05488569	2.97987	199.7743
12/10/2022 3:40	8273	1934.22	19	176	0.05468398	2.975382	198.6456
12/10/2022 3:50	8274	1935.24	19	176	0.05507964	2.984191	198.6456
12/10/2022 4:00	8275	1934	19	176	0.05459863	2.973485	198.6456
12/10/2022 4:10	8276	1935.72	19	176	0.05526584	2.988343	198.6456
12/10/2022 4:20	8277	1934.84	18.9	176	0.05492449	2.980734	199.0725
12/10/2022 4:30	8278	1934.83	18.9	176	0.05492061	2.980647	199.0725
12/10/2022 4:40	8279	1934.3	18.9	176	0.05471504	2.976073	199.0725
12/10/2022 4:50	8280	1934.8	18.9	174	0.05490899	2.980389	196.8103
12/10/2022 5:00	8281	1933.78	18.9	176	0.05451334	2.971589	199.0725
12/10/2022 5:10	8282	1935.08	18.9	175	0.05501759	2.982807	197.9414
12/10/2022 5:20	8283	1934.05	18.9	175	0.05461806	2.973917	197.9414
12/10/2022 5:30	8284	1934.25	18.9	175	0.05469561	2.975641	197.9414
12/10/2022 5:40	8285	1933.55	18.9	173	0.05442411	2.969608	195.6792
12/10/2022 5:50	8286	1935.04	18.9	174	0.05500209	2.982462	196.8103
12/10/2022 6:00	8287	1934.4	18.9	172	0.05475384	2.976935	194.5481
12/10/2022 6:10	8288	1934.83	18.9	173	0.05492061	2.980647	195.6792
12/10/2022 6:20	8289	1935.53	18.9	175	0.05519217	2.986699	197.9414
12/10/2022 6:30	8290	1934.07	18.8	175	0.05462581	2.974088	198.3677
12/10/2022 6:40	8291	1934.31	18.8	174	0.05471891	2.976159	197.2342
12/10/2022 6:50	8292	1934.18	18.8	174	0.05466849	2.975038	197.2342
12/10/2022 7:00	8293	1934	18.8	175	0.05459863	2.973485	198.3677
12/10/2022 7:10	8294	1934.63	18.8	174	0.05484301	2.97892	197.2342
12/10/2022 7:20	8295	1935.36	18.8	174	0.05512619	2.985228	197.2342
12/10/2022 7:30	8296	1934.86	18.8	173	0.05493224	2.980906	196.1007
12/10/2022 7:40	8297	1935.34	18.8	174	0.05511844	2.985055	197.2342
12/10/2022 7:50	8298	1935.32	18.8	173	0.05511063	2.984882	196.1007
12/10/2022 8:00	8299	1934.97	18.8	174	0.05497491	2.981857	197.2342
12/10/2022 8:10	8300	1935.94	18.8	174	0.05535114	2.990247	197.2342
12/10/2022 8:20	8301	1935.26	18.7	170	0.05508739	2.984364	193.116
12/10/2022 8:30	8302	1935.42	18.7	174	0.0551495	2.985748	197.6599
12/10/2022 8:40	8303	1935.4	18.7	172	0.05514175	2.985575	195.3879
12/10/2022 8:50	8304	1935.74	18.7	172	0.05527359	2.988516	195.3879
12/10/2022 9:00	8305	1934.37	18.7	173	0.05474216	2.976676	196.5239
12/10/2022 9:10	8306	1934.72	18.7	173	0.05487794	2.979697	196.5239
12/10/2022 9:20	8307	1934.56	18.7	167	0.05481589	2.978317	189.708
12/10/2022 9:30	8308	1935.71	18.7	173	0.05526197	2.988256	196.5239
12/10/2022 9:40	8309	1935.75	18.6	173	0.05527747	2.988603	196.949
12/10/2022 9:50	8310	1933.65	18.6	172	0.05446291	2.970469	195.8106
12/10/2022 10:00	8311	1934.56	18.6	173	0.05481589	2.978317	196.949
12/10/2022 10:10	8312	1934.72	18.6	170	0.05487794	2.979697	193.5337
12/10/2022 10:20	8313	1934.46	18.6	172	0.05477709	2.977453	195.8106
12/10/2022 10:30	8314	1935.63	18.6	172	0.05523092	2.987564	195.8106
12/10/2022 10:40	8315	1935.91	18.6	170	0.05533957	2.989989	193.5337
12/10/2022 10:50	8316	1935.46	18.6	166	0.05516499	2.986093	188.98
12/10/2022 11:00	8317	1934.45	18.6	172	0.05477321	2.977366	195.8106
12/10/2022 11:10	8318	1934.68	18.5	166	0.05486244	2.979352	189.3896
12/10/2022 11:20	8319	1935.33	18.5	172	0.05511457	2.984969	196.235
12/10/2022 11:30	8320	1935.6	18.5	172	0.05521929	2.987304	196.235
12/10/2022 11:40	8321	1934.79	18.5	171	0.05490512	2.980302	195.0941
12/10/2022 11:50	8322	1934.51	18.5	172	0.05479646	2.977885	196.235
12/10/2022 12:00	8323	1935.02	18.5	171	0.05499434	2.982289	195.0941
12/10/2022 12:10	8324	1934.71	18.4	168	0.05487406	2.979611	192.0878
12/10/2022 12:20	8325	1936.07	18.4	171	0.05540156	2.991374	195.518
12/10/2022 12:30	8326	1935.03	18.4	169	0.05499822	2.982376	193.2312
12/10/2022 12:40	8327	1935.65	18.4	171	0.05523872	2.987738	195.518
12/10/2022 12:50	8328	1934.88	18.4	168	0.05493999	2.981079	192.0878
12/10/2022 13:00	8329	1935.31	18.4	171	0.05510682	2.984797	195.518
12/10/2022 13:10	8330	1935.89	18.3	171	0.05533177	2.989815	195.9436
12/10/2022 13:20	8331	1935.7	18.3	171	0.05525804	2.98817	195.9436
12/10/2022 13:30	8332	1936.35	18.3	169	0.05551022	2.9938	193.6519
12/10/2022 13:40	8333	1934.71	18.3	171	0.05487406	2.979611	195.9436
12/10/2022 13:50	8334	1935.92	18.3	171	0.05534345	2.990075	195.9436
12/10/2022 14:00	8335	1936.39	18.3	171	0.05552572	2.994147	195.9436
12/10/2022 14:10	8336	1934.92	18.3	171	0.05495554	2.981425	195.9436
12/10/2022 14:20	8337	1936.46	18.3	167	0.0555529	2.994754	191.3602
12/10/2022 14:30	8338	1935.82	18.2	171	0.05530459	2.989208	196.3712
12/10/2022 14:40	8339	1936.74	18.2	171	0.0556615	2.997183	196.3712
12/10/2022 14:50	8340	1936.9	18.2	171	0.05572355	2.998572	196.3712
12/10/2022 15:00	8341	1935.17	18.2	167	0.05505252	2.983586	191.7777
12/10/2022 15:10	8342	1936.48	18.2	171	0.05556065	2.994927	196.3712
12/10/2022 15:20	8343	1935.59	18.2	171	0.05521542	2.987218	196.3712
12/10/2022 15:30	8344	1936.6	18.2	170	0.0556072	2.995968	195.2228
12/10/2022 15:40	8345	1935.52	18.2	171	0.0551883	2.986613	196.3712
12/10/2022 15:50	8346	1936.22	18.2	170	0.0554598	2.992673	195.2228
12/10/2022 16:00	8347	1936.53	18.2	171	0.05558008	2.995362	196.3712
12/10/2022 16:10	8348	1935.43	18.2	170	0.05515337	2.985834	195.2228
12/10/2022 16:20	8349	1935.81	18.2	168	0.05530077	2.989123	192.926
12/10/2022 16:30	8350	1934.87	18.2	170	0.05493611	2.980993	195.2228
12/10/2022 16:40	8351	1935.5	18.2	165	0.05518049	2.986439	189.4809
12/10/2022 16:50	8352	1936.49	18.2	170	0.05556452	2.995014	195.2228
12/10/2022 17:00	8353	1935.68	18.2	166	0.05525035	2.987998	190.6293
12/10/2022 17:10	8354	1935.35	18.2	169	0.05512232	2.985142	194.0744
12/10/2022 17:20	8355	1936.09	18.2	169	0.05540937	2.991547	194.0744
12/10/2022 17:30	8356	1935.34	18.2	169	0.05511844	2.985055	194.0744
12/10/2022 17:40	8357	1936.65	18.2	169	0.05562657	2.996403	194.0744
12/10/2022 17:50	8358	1936.57	18.2	169	0.05559552	2.995708	194.0744
12/10/2022 18:00	8359	1936.04	18.2	170	0.05539	2.991115	195.2228
12/10/2022 18:10	8360	1935.88	18.2	167	0.05532789	2.989728	191.7777
12/10/2022 18:20	8361	1936.16	18.2	169	0.05543655	2.992154	194.0744
12/10/2022 18:30	8362	1935.97	18.2	169	0.05536282	2.990508	194.0744
12/10/2022 18:40	8363	1935.84	18.2	165	0.0553124	2.989382	189.4809
12/10/2022 18:50	8364	1936.14	18.2	165	0.05542874	2.991981	189.4809
12/10/2022 19:00	8365	1936.84	18.2	165	0.0557003	2.998051	189.4809
12/10/2022 19:10	8366	1935.71	18.2	169	0.05526197	2.988256	194.0744
12/10/2022 19:20	8367	1936.1	18.2	169	0.05541325	2.991634	194.0744
12/10/2022 19:30	8368	1935.09	18.2	169	0.05502146	2.982894	194.0744
12/10/2022 19:40	8369	1935.76	18.2	169	0.05528134	2.988689	194.0744
12/10/2022 19:50	8370	1935.3	18.2	169	0.05510294	2.98471	194.0744
12/10/2022 20:00	8371	1934.82	18.2	169	0.05491674	2.980561	194.0744
12/10/2022 20:10	8372	1936.08	18.2	169	0.0554055	2.99146	194.0744
12/10/2022 20:20	8373	1936.36	18.2	168	0.0555141	2.993887	192.926
12/10/2022 20:30	8374	1936.57	18.2	169	0.05559552	2.995708	194.0744
12/10/2022 20:40	8375	1936.57	18.1	168	0.05559552	2.995708	193.3479
12/10/2022 20:50	8376	1935.8	18.1	168	0.0552969	2.989036	193.3479
12/10/2022 21:00	8377	1935.64	18.1	168	0.05523479	2.987651	193.3479
12/10/2022 21:10	8378	1935.58	18.1	169	0.05521154	2.987131	194.4988
12/10/2022 21:20	8379	1936.38	18.1	169	0.05552185	2.994061	194.4988
12/10/2022 21:30	8380	1936.54	18	168	0.05558395	2.995448	193.7716
12/10/2022 21:40	8381	1936.92	18	169	0.05573136	2.998746	194.925
12/10/2022 21:50	8382	1936.23	18	168	0.05546367	2.99276	193.7716
12/10/2022 22:00	8383	1936.05	18	167	0.05539387	2.991201	192.6182
12/10/2022 22:10	8384	1935.32	17.9	168	0.05511063	2.984882	194.1972
12/10/2022 22:20	8385	1935.5	17.9	168	0.05518049	2.986439	194.1972
12/10/2022 22:30	8386	1935.58	17.9	168	0.05521154	2.987131	194.1972
12/10/2022 22:40	8387	1935.58	17.9	167	0.05521154	2.987131	193.0413
12/10/2022 22:50	8388	1937.66	17.9	168	0.05601835	3.005175	194.1972
12/10/2022 23:00	8389	1937.14	17.8	164	0.05581665	3.000656	189.9907
12/10/2022 23:10	8390	1936.23	17.8	167	0.05546367	2.99276	193.4662
12/10/2022 23:20	8391	1935.85	17.8	167	0.05531627	2.989469	193.4662
12/10/2022 23:30	8392	1937.12	17.8	167	0.0558089	3.000482	193.4662
12/10/2022 23:40	8393	1937.8	17.7	167	0.05607271	3.006393	193.893
12/10/2022 23:50	8394	1936.5	17.7	167	0.0555684	2.995101	193.893
12/11/2022 0:00	8395	1936.55	17.7	167	0.05558783	2.995535	193.893
12/11/2022 0:10	8396	1937.29	17.6	166	0.05587488	3.001959	193.158
12/11/2022 0:20	8397	1937.43	17.6	166	0.05592918	3.003175	193.158
12/11/2022 0:30	8398	1937.57	17.6	168	0.05598342	3.004392	195.4852
12/11/2022 0:40	8399	1936.78	17.6	167	0.05567706	2.99753	194.3216
12/11/2022 0:50	8400	1937.42	17.5	166	0.05592531	3.003089	193.586
12/11/2022 1:00	8401	1937.98	17.5	162	0.05614251	3.007959	188.9213
12/11/2022 1:10	8402	1937.87	17.5	161	0.05609983	3.007001	187.7551
12/11/2022 1:20	8403	1937.52	17.4	166	0.05596405	3.003958	194.0159
12/11/2022 1:30	8404	1936.53	17.4	163	0.05558008	2.995362	190.5096
12/11/2022 1:40	8405	1938.34	17.4	166	0.0562821	3.011092	194.0159
12/11/2022 1:50	8406	1937.8	17.3	166	0.05607271	3.006393	194.4477
12/11/2022 2:00	8407	1937.85	17.3	166	0.05609208	3.006827	194.4477
12/11/2022 2:10	8408	1938.31	17.3	166	0.05627054	3.010832	194.4477
12/11/2022 2:20	8409	1937.14	17.2	166	0.05581665	3.000656	194.8814
12/11/2022 2:30	8410	1937.49	17.2	166	0.05595243	3.003697	194.8814
12/11/2022 2:40	8411	1937.31	17.2	166	0.05588263	3.002133	194.8814
12/11/2022 2:50	8412	1938.38	17.1	161	0.05629766	3.011441	189.4341
12/11/2022 3:00	8413	1938.54	17.1	164	0.05635971	3.012836	192.9639
12/11/2022 3:10	8414	1938.62	17.1	166	0.05639076	3.013532	195.3171
12/11/2022 3:20	8415	1938.45	17	166	0.05632478	3.012051	195.7547
12/11/2022 3:30	8416	1938.79	17	165	0.05645669	3.015015	194.5755
12/11/2022 3:40	8417	1937.05	17	166	0.05578178	2.999874	195.7547
12/11/2022 3:50	8418	1938.24	16.9	164	0.05624336	3.010222	193.8305
12/11/2022 4:00	8419	1939.14	16.9	165	0.05659246	3.018068	195.0124
12/11/2022 4:10	8420	1939.09	16.9	165	0.05657303	3.017631	195.0124
12/11/2022 4:20	8421	1937.37	16.8	165	0.05590588	3.002654	195.4513
12/11/2022 4:30	8422	1937.96	16.8	165	0.0561347	3.007784	195.4513
12/11/2022 4:40	8423	1937.82	16.8	165	0.0560804	3.006566	195.4513
12/11/2022 4:50	8424	1939.37	16.7	165	0.05668169	3.020075	195.8922
12/11/2022 5:00	8425	1937.68	16.7	160	0.05602616	3.005349	189.9561
12/11/2022 5:10	8426	1937.98	16.7	165	0.05614251	3.007959	195.8922
12/11/2022 5:20	8427	1938	16.6	162	0.05615026	3.008132	192.7654
12/11/2022 5:30	8428	1937.78	16.6	164	0.0560649	3.006219	195.1452
12/11/2022 5:40	8429	1939.72	16.6	164	0.05681741	3.023132	195.1452
12/11/2022 5:50	8430	1937.82	16.5	160	0.0560804	3.006566	190.8169
12/11/2022 6:00	8431	1939.32	16.5	164	0.05666226	3.019638	195.5874
12/11/2022 6:10	8432	1939.42	16.5	165	0.05670106	3.020512	196.78
12/11/2022 6:20	8433	1938.28	16.5	164	0.05625886	3.010571	195.5874
12/11/2022 6:30	8434	1940.08	16.4	160	0.05695707	3.026279	191.2503
12/11/2022 6:40	8435	1939.59	16.4	164	0.05676699	3.021996	196.0316
12/11/2022 6:50	8436	1939.94	16.4	164	0.05690277	3.025055	196.0316
12/11/2022 7:00	8437	1939.6	16.3	165	0.05677086	3.022084	197.6758
12/11/2022 7:10	8438	1939.98	16.3	164	0.05691826	3.025405	196.4778
12/11/2022 7:20	8439	1939.82	16.3	164	0.05685622	3.024006	196.4778
12/11/2022 7:30	8440	1939.74	16.3	162	0.05682522	3.023307	194.0817
12/11/2022 7:40	8441	1939.89	16.2	165	0.05688339	3.024618	198.1268
12/11/2022 7:50	8442	1939.8	16.2	164	0.05684847	3.023832	196.926
12/11/2022 8:00	8443	1939.01	16.2	163	0.05654204	3.016933	195.7253
12/11/2022 8:10	8444	1939.75	16.2	164	0.05682909	3.023395	196.926
12/11/2022 8:20	8445	1940.51	16.1	164	0.0571239	3.030043	197.3763
12/11/2022 8:30	8446	1939.78	16.1	164	0.05684072	3.023657	197.3763
12/11/2022 8:40	8447	1940.19	16.1	164	0.05699974	3.027241	197.3763
12/11/2022 8:50	8448	1938.67	16.1	163	0.05641019	3.013969	196.1728
12/11/2022 9:00	8449	1940.11	16	165	0.05696869	3.026542	199.035
12/11/2022 9:10	8450	1940.25	16	164	0.05702305	3.027767	197.8287
12/11/2022 9:20	8451	1940.01	16	164	0.05692995	3.025668	197.8287
12/11/2022 9:30	8452	1939.32	16	164	0.05666226	3.019638	197.8287
12/11/2022 9:40	8453	1939.2	15.9	164	0.05661571	3.018591	198.2832
12/11/2022 9:50	8454	1940.43	15.9	164	0.05709285	3.029343	198.2832
12/11/2022 10:00	8455	1940.49	15.9	164	0.05711615	3.029867	198.2832
12/11/2022 10:10	8456	1939.28	15.9	164	0.05664676	3.01929	198.2832
12/11/2022 10:20	8457	1940.33	15.8	164	0.05705404	3.028467	198.7397
12/11/2022 10:30	8458	1939.26	15.8	164	0.05663902	3.019115	198.7397
12/11/2022 10:40	8459	1938.73	15.8	164	0.05643344	3.014491	198.7397
12/11/2022 10:50	8460	1939.27	15.8	164	0.05664289	3.019202	198.7397
12/11/2022 11:00	8461	1940.39	15.8	164	0.05707735	3.028992	198.7397
12/11/2022 11:10	8462	1939.51	15.7	163	0.05673599	3.021298	197.9837
12/11/2022 11:20	8463	1939.7	15.7	164	0.05680966	3.022958	199.1983
12/11/2022 11:30	8464	1941.08	15.7	164	0.05734497	3.035036	199.1983
12/11/2022 11:40	8465	1940.8	15.7	163	0.05723637	3.032583	197.9837
12/11/2022 11:50	8466	1939.7	15.7	163	0.05680966	3.022958	197.9837
12/11/2022 12:00	8467	1940.51	15.6	163	0.0571239	3.030043	198.4417
12/11/2022 12:10	8468	1940.61	15.6	162	0.05716264	3.030918	197.2242
12/11/2022 12:20	8469	1940.97	15.6	163	0.0573023	3.034072	198.4417
12/11/2022 12:30	8470	1940.91	15.6	163	0.05727905	3.033547	198.4417
12/11/2022 12:40	8471	1940.13	15.6	163	0.0569765	3.026717	198.4417
12/11/2022 12:50	8472	1939.84	15.6	163	0.05686396	3.024181	198.4417
12/11/2022 13:00	8473	1939.78	15.6	163	0.05684072	3.023657	198.4417
12/11/2022 13:10	8474	1939.76	15.5	163	0.05683297	3.023482	198.9018
12/11/2022 13:20	8475	1939.1	15.5	163	0.05657691	3.017718	198.9018
12/11/2022 13:30	8476	1940.47	15.5	163	0.05710834	3.029692	198.9018
12/11/2022 13:40	8477	1941.04	15.5	163	0.05732948	3.034686	198.9018
12/11/2022 13:50	8478	1939.99	15.5	158	0.0569222	3.025493	192.8005
12/11/2022 14:00	8479	1941.47	15.5	163	0.05749625	3.038457	198.9018
12/11/2022 14:10	8480	1940.82	15.5	162	0.05724412	3.032757	197.6815
12/11/2022 14:20	8481	1940.14	15.5	163	0.05698037	3.026805	198.9018
12/11/2022 14:30	8482	1941.31	15.5	162	0.0574342	3.037054	197.6815
12/11/2022 14:40	8483	1941.03	15.5	163	0.0573256	3.034598	198.9018
12/11/2022 14:50	8484	1939.94	15.5	163	0.05690277	3.025055	198.9018
12/11/2022 15:00	8485	1941.42	15.5	163	0.05747688	3.038019	198.9018
12/11/2022 15:10	8486	1941.18	15.5	158	0.05738378	3.035914	192.8005
12/11/2022 15:20	8487	1939.55	15.5	158	0.05675149	3.021648	192.8005
12/11/2022 15:30	8488	1940.3	15.5	159	0.05704242	3.028205	194.0208
12/11/2022 15:40	8489	1940.51	15.5	162	0.0571239	3.030043	197.6815
12/11/2022 15:50	8490	1940.24	15.4	163	0.05701917	3.027679	199.364
12/11/2022 16:00	8491	1941.35	15.4	159	0.0574497	3.037404	194.4716
12/11/2022 16:10	8492	1940.11	15.4	159	0.05696869	3.026542	194.4716
12/11/2022 16:20	8493	1940.72	15.4	162	0.05720532	3.031881	198.1409
12/11/2022 16:30	8494	1941.1	15.4	163	0.05735272	3.035212	199.364
12/11/2022 16:40	8495	1941.56	15.4	159	0.05753118	3.039248	194.4716
12/11/2022 16:50	8496	1940.86	15.4	163	0.05725962	3.033108	199.364
12/11/2022 17:00	8497	1940.91	15.4	162	0.05727905	3.033547	198.1409
12/11/2022 17:10	8498	1939.93	15.4	162	0.05689895	3.024968	198.1409
12/11/2022 17:20	8499	1941.66	15.4	162	0.05756998	3.040125	198.1409
12/11/2022 17:30	8500	1941.37	15.4	162	0.05745745	3.03758	198.1409
12/11/2022 17:40	8501	1939.97	15.4	162	0.05691439	3.025317	198.1409
12/11/2022 17:50	8502	1940.29	15.4	162	0.05703855	3.028117	198.1409
12/11/2022 18:00	8503	1939.64	15.4	158	0.05678642	3.022434	193.2485
12/11/2022 18:10	8504	1940.45	15.4	162	0.05710059	3.029517	198.1409
12/11/2022 18:20	8505	1940.79	15.4	162	0.0572325	3.032495	198.1409
12/11/2022 18:30	8506	1940.16	15.4	162	0.05698812	3.02698	198.1409
12/11/2022 18:40	8507	1939.93	15.4	162	0.05689895	3.024968	198.1409
12/11/2022 18:50	8508	1941.49	15.4	162	0.057504	3.038633	198.1409
12/11/2022 19:00	8509	1940.42	15.4	162	0.05708897	3.029255	198.1409
12/11/2022 19:10	8510	1941.52	15.4	162	0.05751568	3.038896	198.1409
12/11/2022 19:20	8511	1940.05	15.4	162	0.05694544	3.026018	198.1409
12/11/2022 19:30	8512	1940.33	15.4	162	0.05705404	3.028467	198.1409
12/11/2022 19:40	8513	1940	15.4	162	0.05692607	3.02558	198.1409
12/11/2022 19:50	8514	1941.03	15.4	161	0.0573256	3.034598	196.9178
12/11/2022 20:00	8515	1940.17	15.4	162	0.05699199	3.027067	198.1409
12/11/2022 20:10	8516	1939.93	15.4	162	0.05689895	3.024968	198.1409
12/11/2022 20:20	8517	1940.29	15.4	162	0.05703855	3.028117	198.1409
12/11/2022 20:30	8518	1941.61	15.5	161	0.05755055	3.039686	196.4613
12/11/2022 20:40	8519	1940.09	15.5	161	0.05696094	3.026367	196.4613
12/11/2022 20:50	8520	1939.99	15.5	162	0.0569222	3.025493	197.6815
12/11/2022 21:00	8521	1939.65	15.5	162	0.05679029	3.022521	197.6815
12/11/2022 21:10	8522	1940.09	15.4	162	0.05696094	3.026367	198.1409
12/11/2022 21:20	8523	1940.4	15.5	161	0.05708122	3.02908	196.4613
12/11/2022 21:30	8524	1941.41	15.5	162	0.057473	3.037931	197.6815
12/11/2022 21:40	8525	1941.42	15.5	162	0.05747688	3.038019	197.6815
12/11/2022 21:50	8526	1941.31	15.5	161	0.0574342	3.037054	196.4613
12/11/2022 22:00	8527	1939.78	15.5	161	0.05684072	3.023657	196.4613
12/11/2022 22:10	8528	1941.26	15.5	161	0.05741483	3.036615	196.4613
12/11/2022 22:20	8529	1941.11	15.5	161	0.0573566	3.035299	196.4613
12/11/2022 22:30	8530	1941.44	15.5	161	0.05748463	3.038193	196.4613
12/11/2022 22:40	8531	1939.96	15.4	161	0.05691051	3.02523	196.9178
12/11/2022 22:50	8532	1941.51	15.4	161	0.05751181	3.038808	196.9178
12/11/2022 23:00	8533	1940.11	15.4	162	0.05696869	3.026542	198.1409
12/11/2022 23:10	8534	1940.59	15.4	161	0.05715489	3.030743	196.9178
12/11/2022 23:20	8535	1941.04	15.4	161	0.05732948	3.034686	196.9178
12/11/2022 23:30	8536	1941.19	15.4	161	0.05738765	3.036	196.9178
12/11/2022 23:40	8537	1941.5	15.4	161	0.05750793	3.03872	196.9178
12/11/2022 23:50	8538	1940.1	15.4	161	0.05696481	3.026455	196.9178
12/12/2022 0:00	8539	1941.2	15.4	161	0.05739152	3.036088	196.9178
12/12/2022 0:10	8540	1939.82	15.4	161	0.05685622	3.024006	196.9178
12/12/2022 0:20	8541	1940.03	15.4	161	0.05693769	3.025843	196.9178
12/12/2022 0:30	8542	1940.21	15.4	160	0.05700749	3.027416	195.6947
12/12/2022 0:40	8543	1941.39	15.4	161	0.05746526	3.037755	196.9178
12/12/2022 0:50	8544	1941.36	15.4	161	0.05745357	3.037492	196.9178
12/12/2022 1:00	8545	1941.22	15.4	161	0.05739927	3.036264	196.9178
12/12/2022 1:10	8546	1940.22	15.4	161	0.05701137	3.027504	196.9178
12/12/2022 1:20	8547	1940.22	15.4	161	0.05701137	3.027504	196.9178
12/12/2022 1:30	8548	1941.31	15.4	161	0.0574342	3.037054	196.9178
12/12/2022 1:40	8549	1940.13	15.4	161	0.0569765	3.026717	196.9178
12/12/2022 1:50	8550	1941.21	15.4	161	0.0573954	3.036176	196.9178
12/12/2022 2:00	8551	1940.28	15.4	161	0.05703467	3.02803	196.9178
12/12/2022 2:10	8552	1939.79	15.4	160	0.05684459	3.023745	195.6947
12/12/2022 2:20	8553	1940.2	15.4	160	0.05700362	3.027329	195.6947
12/12/2022 2:30	8554	1940.51	15.4	157	0.0571239	3.030043	192.0254
12/12/2022 2:40	8555	1941.13	15.4	161	0.0573644	3.035475	196.9178
12/12/2022 2:50	8556	1940.03	15.4	161	0.05693769	3.025843	196.9178
12/12/2022 3:00	8557	1940.04	15.4	161	0.05694157	3.02593	196.9178
12/12/2022 3:10	8558	1940.28	15.4	161	0.05703467	3.02803	196.9178
12/12/2022 3:20	8559	1940.29	15.4	161	0.05703855	3.028117	196.9178
12/12/2022 3:30	8560	1940.19	15.4	160	0.05699974	3.027241	195.6947
12/12/2022 3:40	8561	1939.95	15.4	161	0.05690664	3.025142	196.9178
12/12/2022 3:50	8562	1941.03	15.4	161	0.0573256	3.034598	196.9178
12/12/2022 4:00	8563	1939.83	15.4	161	0.05686009	3.024094	196.9178
12/12/2022 4:10	8564	1939.45	15.4	160	0.05671269	3.020773	195.6947
12/12/2022 4:20	8565	1940.13	15.4	161	0.0569765	3.026717	196.9178
12/12/2022 4:30	8566	1940.07	15.4	161	0.05695319	3.026192	196.9178
12/12/2022 4:40	8567	1939.62	15.4	161	0.05677867	3.022259	196.9178
12/12/2022 4:50	8568	1941.49	15.4	161	0.057504	3.038633	196.9178
12/12/2022 5:00	8569	1941.47	15.4	160	0.05749625	3.038457	195.6947
12/12/2022 5:10	8570	1941.33	15.4	161	0.05744195	3.037228	196.9178
12/12/2022 5:20	8571	1940.25	15.4	160	0.05702305	3.027767	195.6947
12/12/2022 5:30	8572	1940.46	15.4	161	0.05710447	3.029604	196.9178
12/12/2022 5:40	8573	1941.96	15.4	161	0.05768633	3.042759	196.9178
12/12/2022 5:50	8574	1941.44	15.4	160	0.05748463	3.038193	195.6947
12/12/2022 6:00	8575	1941.03	15.4	160	0.0573256	3.034598	195.6947
12/12/2022 6:10	8576	1941.58	15.4	160	0.05753893	3.039422	195.6947
12/12/2022 6:20	8577	1941.51	15.4	160	0.05751181	3.038808	195.6947
12/12/2022 6:30	8578	1940.06	15.3	161	0.05694938	3.026105	197.3765
12/12/2022 6:40	8579	1941.1	15.3	160	0.05735272	3.035212	196.1505
12/12/2022 6:50	8580	1941.27	15.3	161	0.0574187	3.036703	197.3765
12/12/2022 7:00	8581	1941.65	15.3	160	0.05756611	3.040037	196.1505
12/12/2022 7:10	8582	1941.37	15.3	160	0.05745745	3.03758	196.1505
12/12/2022 7:20	8583	1941.64	15.3	160	0.05756223	3.039949	196.1505
12/12/2022 7:30	8584	1941.42	15.3	160	0.05747688	3.038019	196.1505
12/12/2022 7:40	8585	1941.23	15.3	160	0.05740315	3.036352	196.1505
12/12/2022 7:50	8586	1940.16	15.3	161	0.05698812	3.02698	197.3765
12/12/2022 8:00	8587	1940.07	15.3	160	0.05695319	3.026192	196.1505
12/12/2022 8:10	8588	1940.35	15.3	160	0.05706179	3.028642	196.1505
12/12/2022 8:20	8589	1940.27	15.3	161	0.0570308	3.027942	197.3765
12/12/2022 8:30	8590	1941.4	15.3	161	0.05746913	3.037843	197.3765
12/12/2022 8:40	8591	1940.2	15.3	160	0.05700362	3.027329	196.1505
12/12/2022 8:50	8592	1941.22	15.3	160	0.05739927	3.036264	196.1505
12/12/2022 9:00	8593	1940.48	15.3	160	0.05711222	3.02978	196.1505
12/12/2022 9:10	8594	1941.33	15.2	160	0.05744195	3.037228	196.6085
12/12/2022 9:20	8595	1940.78	15.2	160	0.05722862	3.032408	196.6085
12/12/2022 9:30	8596	1941.44	15.2	160	0.05748463	3.038193	196.6085
12/12/2022 9:40	8597	1941.8	15.2	159	0.05762428	3.041354	195.3797
12/12/2022 9:50	8598	1940.54	15.2	161	0.05713552	3.030306	197.8373
12/12/2022 10:00	8599	1940.63	15.2	160	0.05717045	3.031093	196.6085
12/12/2022 10:10	8600	1941.46	15.2	160	0.05749238	3.038369	196.6085
12/12/2022 10:20	8601	1940.98	15.2	159	0.05730617	3.03416	195.3797
12/12/2022 10:30	8602	1941.91	15.2	160	0.05766696	3.04232	196.6085
12/12/2022 10:40	8603	1940.31	15.2	159	0.05704635	3.028293	195.3797
12/12/2022 10:50	8604	1940.83	15.2	159	0.057248	3.032845	195.3797
12/12/2022 11:00	8605	1940.64	15.1	160	0.05717432	3.031181	197.0686
12/12/2022 11:10	8606	1941.76	15.1	160	0.05760878	3.041003	197.0686
12/12/2022 11:20	8607	1940.54	15.1	159	0.05713552	3.030306	195.8369
12/12/2022 11:30	8608	1940.49	15.1	159	0.05711615	3.029867	195.8369
12/12/2022 11:40	8609	1941.98	15.1	159	0.05769408	3.042935	195.8369
12/12/2022 11:50	8610	1941.89	15.1	158	0.05765921	3.042145	194.6052
12/12/2022 12:00	8611	1941.75	15.1	159	0.05760491	3.040915	195.8369
12/12/2022 12:10	8612	1940.42	15.1	159	0.05708897	3.029255	195.8369
12/12/2022 12:20	8613	1940.51	15.1	158	0.0571239	3.030043	194.6052
12/12/2022 12:30	8614	1941.25	15.1	159	0.05741096	3.036527	195.8369
12/12/2022 12:40	8615	1940.38	15.1	159	0.05707347	3.028904	195.8369
12/12/2022 12:50	8616	1940.49	15.1	159	0.05711615	3.029867	195.8369
12/12/2022 13:00	8617	1941.6	15.1	159	0.05754668	3.039598	195.8369
12/12/2022 13:10	8618	1941.53	15.1	158	0.05751956	3.038984	194.6052
12/12/2022 13:20	8619	1941.42	15.1	159	0.05747688	3.038019	195.8369
12/12/2022 13:30	8620	1941.17	15.1	159	0.0573799	3.035826	195.8369
12/12/2022 13:40	8621	1940.2	15.1	158	0.05700362	3.027329	194.6052
12/12/2022 13:50	8622	1940.95	15.1	158	0.05729455	3.033897	194.6052
12/12/2022 14:00	8623	1940.04	15.1	159	0.05694157	3.02593	195.8369
12/12/2022 14:10	8624	1939.8	15.1	159	0.05684847	3.023832	195.8369
12/12/2022 14:20	8625	1941.07	15.1	158	0.0573411	3.034948	194.6052
12/12/2022 14:30	8626	1941.33	15.1	158	0.05744195	3.037228	194.6052
12/12/2022 14:40	8627	1939.98	15.1	158	0.05691826	3.025405	194.6052
12/12/2022 14:50	8628	1939.51	15.1	159	0.05673599	3.021298	195.8369
12/12/2022 15:00	8629	1940.08	15.1	159	0.05695707	3.026279	195.8369
12/12/2022 15:10	8630	1940.86	15.1	159	0.05725962	3.033108	195.8369
12/12/2022 15:20	8631	1939.68	15.1	159	0.05680197	3.022784	195.8369
12/12/2022 15:30	8632	1940.8	15.1	159	0.05723637	3.032583	195.8369
12/12/2022 15:40	8633	1939.67	15.2	159	0.05679804	3.022696	195.3797
12/12/2022 15:50	8634	1939.28	15.2	159	0.05664676	3.01929	195.3797
12/12/2022 16:00	8635	1938.94	15.2	159	0.05651486	3.016322	195.3797
12/12/2022 16:10	8636	1939.28	15.2	159	0.05664676	3.01929	195.3797
12/12/2022 16:20	8637	1939.11	15.2	159	0.05658084	3.017806	195.3797
12/12/2022 16:30	8638	1940.01	15.2	160	0.05692995	3.025668	196.6085
12/12/2022 16:40	8639	1940.69	15.2	160	0.0571937	3.031619	196.6085
12/12/2022 16:50	8640	1940.77	15.2	161	0.05722475	3.03232	197.8373
12/12/2022 17:00	8641	1940.49	15.3	156	0.05711615	3.029867	191.2468
12/12/2022 17:10	8642	1940.35	15.3	162	0.05706179	3.028642	198.6024
12/12/2022 17:20	8643	1942.06	15.3	163	0.05772513	3.043639	199.8284
12/12/2022 17:30	8644	1942.91	15.3	165	0.05805486	3.051115	202.2803
12/12/2022 17:40	8645	1942.32	15.3	166	0.05782598	3.045923	203.5062
12/12/2022 17:50	8646	1944.2	15.3	167	0.05855519	3.06249	204.7321
12/12/2022 18:00	8647	1943.75	15.3	171	0.05838066	3.058519	209.6359
12/12/2022 18:10	8648	1944.83	15.3	174	0.05879956	3.068059	213.3137
12/12/2022 18:20	8649	1946.13	15.3	177	0.05930388	3.079576	216.9915
12/12/2022 18:30	8650	1948	15.4	180	0.06002927	3.096205	220.1566
12/12/2022 18:40	8651	1947.31	15.4	184	0.05976164	3.09006	225.0489
12/12/2022 18:50	8652	1949.3	15.4	187	0.06053352	3.107808	228.7182
12/12/2022 19:00	8653	1950.25	15.4	191	0.06090206	3.11631	233.6106
12/12/2022 19:10	8654	1951.38	15.4	195	0.06134033	3.126447	238.5029
12/12/2022 19:20	8655	1950.63	15.4	198	0.06104946	3.119716	242.1722
12/12/2022 19:30	8656	1952.74	15.4	201	0.06186789	3.138685	245.8415
12/12/2022 19:40	8657	1951.74	15.4	206	0.06147999	3.129683	251.9569
12/12/2022 19:50	8658	1953.99	15.4	205	0.06235278	3.149966	250.7339
12/12/2022 20:00	8659	1954.29	15.4	213	0.06246918	3.152679	260.5186
12/12/2022 20:10	8660	1953.14	15.4	215	0.06202304	3.142291	262.9648
12/12/2022 20:20	8661	1954.8	15.4	216	0.06266701	3.157295	264.1879
12/12/2022 20:30	8662	1955.11	15.4	220	0.06278723	3.160103	269.0802
12/12/2022 20:40	8663	1955.08	15.4	222	0.06277555	3.159831	271.5264
12/12/2022 20:50	8664	1955.42	15.4	224	0.06290752	3.162914	273.9726
12/12/2022 21:00	8665	1954.61	15.4	226	0.06259328	3.155575	276.4188
12/12/2022 21:10	8666	1955.98	15.5	227	0.06312472	3.167996	276.9982
12/12/2022 21:20	8667	1956.25	15.5	228	0.06322944	3.170449	278.2184
12/12/2022 21:30	8668	1956.32	15.5	225	0.06325656	3.171084	274.5577
12/12/2022 21:40	8669	1955.24	15.5	229	0.06283766	3.161282	279.4387
12/12/2022 21:50	8670	1956.82	15.5	230	0.06345052	3.175631	280.6589
12/12/2022 22:00	8671	1956.66	15.5	231	0.06338847	3.174176	281.8792
12/12/2022 22:10	8672	1955.48	15.5	230	0.06293076	3.163458	280.6589
12/12/2022 22:20	8673	1957.01	15.5	232	0.06352425	3.177361	283.0995
12/12/2022 22:30	8674	1956.02	15.5	226	0.06314021	3.16836	275.7779
12/12/2022 22:40	8675	1957.18	15.5	231	0.06359017	3.17891	281.8792
12/12/2022 22:50	8676	1957.04	15.5	230	0.06353587	3.177634	280.6589
12/12/2022 23:00	8677	1956.17	15.4	230	0.06319839	3.169722	281.3112
12/12/2022 23:10	8678	1955.94	15.4	230	0.06310916	3.167632	281.3112
12/12/2022 23:20	8679	1957.13	15.4	229	0.0635708	3.178454	280.0881
12/12/2022 23:30	8680	1957.43	15.4	229	0.06368715	3.181187	280.0881
12/12/2022 23:40	8681	1957.11	15.4	230	0.06356299	3.178272	281.3112
12/12/2022 23:50	8682	1956.24	15.4	229	0.06322557	3.170358	280.0881
12/13/2022 0:00	8683	1957.47	15.4	227	0.06370264	3.181551	277.6419
12/13/2022 0:10	8684	1957.44	15.4	228	0.06369102	3.181277	278.865
12/13/2022 0:20	8685	1958.02	15.4	228	0.06391603	3.186567	278.865
12/13/2022 0:30	8686	1956.29	15.4	227	0.06324494	3.170812	277.6419
12/13/2022 0:40	8687	1957.54	15.4	223	0.06372982	3.182189	272.7495
12/13/2022 0:50	8688	1956.73	15.4	225	0.06341559	3.174813	275.1957
12/13/2022 1:00	8689	1957.48	15.4	224	0.06370652	3.181642	273.9726
12/13/2022 1:10	8690	1956.36	15.3	224	0.06327212	3.171448	274.6108
12/13/2022 1:20	8691	1956.44	15.3	224	0.06330311	3.172175	274.6108
12/13/2022 1:30	8692	1956.68	15.3	224	0.06339628	3.174358	274.6108
12/13/2022 1:40	8693	1956.73	15.3	218	0.06341559	3.174813	267.2551
12/13/2022 1:50	8694	1958.2	15.3	222	0.06398582	3.188209	272.1589
12/13/2022 2:00	8695	1958.29	15.3	223	0.06402075	3.189031	273.3848
12/13/2022 2:10	8696	1957.5	15.3	222	0.06371433	3.181824	272.1589
12/13/2022 2:20	8697	1956.54	15.3	221	0.06334192	3.173085	270.933
12/13/2022 2:30	8698	1956.75	15.2	220	0.0634234	3.174995	270.3367
12/13/2022 2:40	8699	1957.7	15.2	215	0.06379187	3.183647	264.1927
12/13/2022 2:50	8700	1957.09	15.2	217	0.06355524	3.178089	266.6503
12/13/2022 3:00	8701	1956.28	15.2	219	0.06324106	3.170722	269.1079
12/13/2022 3:10	8702	1956.92	15.2	218	0.06348932	3.176542	267.8791
12/13/2022 3:20	8703	1957.99	15.2	218	0.06390435	3.186293	267.8791
12/13/2022 3:30	8704	1956.83	15.1	217	0.06345439	3.175722	267.2743
12/13/2022 3:40	8705	1956.8	15.1	217	0.06344277	3.17545	267.2743
12/13/2022 3:50	8706	1958.08	15.1	216	0.06393927	3.187114	266.0426
12/13/2022 4:00	8707	1958.21	15.1	215	0.0639897	3.1883	264.8109
12/13/2022 4:10	8708	1958.16	15.1	215	0.06397033	3.187844	264.8109
12/13/2022 4:20	8709	1958.57	15.1	216	0.06412935	3.191588	266.0426
12/13/2022 4:30	8710	1958.3	15	214	0.06402463	3.189123	264.1975
12/13/2022 4:40	8711	1956.83	15	214	0.06345439	3.175722	264.1975
12/13/2022 4:50	8712	1958.02	15	214	0.06391603	3.186567	264.1975
12/13/2022 5:00	8713	1958.31	15	213	0.0640285	3.189214	262.963
12/13/2022 5:10	8714	1957.08	15	213	0.06355137	3.177998	262.963
12/13/2022 5:20	8715	1957.33	14.9	212	0.06364834	3.180275	262.3438
12/13/2022 5:30	8716	1957.4	14.9	207	0.06367552	3.180913	256.1564
12/13/2022 5:40	8717	1958.31	14.9	212	0.0640285	3.189214	262.3438
12/13/2022 5:50	8718	1957.49	14.9	212	0.06371045	3.181733	262.3438
12/13/2022 6:00	8719	1958.42	14.9	211	0.06407118	3.190218	261.1063
12/13/2022 6:10	8720	1958.81	14.9	211	0.06422246	3.193783	261.1063
12/13/2022 6:20	8721	1957.97	14.8	211	0.0638966	3.18611	261.7216
12/13/2022 6:30	8722	1958.88	14.8	209	0.06424963	3.194422	259.2409
12/13/2022 6:40	8723	1958.3	14.8	210	0.06402463	3.189123	260.4813
12/13/2022 6:50	8724	1958.93	14.8	209	0.06426901	3.19488	259.2409
12/13/2022 7:00	8725	1957.74	14.7	209	0.06380737	3.184012	259.8533
12/13/2022 7:10	8726	1957.84	14.7	209	0.06384617	3.184924	259.8533
12/13/2022 7:20	8727	1958.03	14.7	209	0.0639199	3.186658	259.8533
12/13/2022 7:30	8728	1959.12	14.7	208	0.06434268	3.196617	258.61
12/13/2022 7:40	8729	1957.96	14.7	208	0.06389272	3.186019	258.61
12/13/2022 7:50	8730	1959.71	14.7	208	0.06457156	3.202018	258.61
12/13/2022 8:00	8731	1958.02	14.6	207	0.06391603	3.186567	257.9761
12/13/2022 8:10	8732	1957.35	14.6	202	0.06365609	3.180457	251.7448
12/13/2022 8:20	8733	1957.97	14.6	207	0.0638966	3.18611	257.9761
12/13/2022 8:30	8734	1958.99	14.6	206	0.06429225	3.195428	256.7298
12/13/2022 8:40	8735	1958.14	14.6	206	0.06396258	3.187662	256.7298
12/13/2022 8:50	8736	1957.41	14.5	206	0.0636794	3.181005	257.3391
12/13/2022 9:00	8737	1958.28	14.5	206	0.06401688	3.18894	257.3391
12/13/2022 9:10	8738	1958.45	14.5	205	0.0640828	3.190492	256.0899
12/13/2022 9:20	8739	1959.61	14.5	203	0.06453276	3.201102	253.5915
12/13/2022 9:30	8740	1958.37	14.5	205	0.06405175	3.189761	256.0899
12/13/2022 9:40	8741	1959.56	14.4	203	0.06451339	3.200645	254.1948
12/13/2022 9:50	8742	1958.24	14.4	201	0.06400132	3.188574	251.6905
12/13/2022 10:00	8743	1958.62	14.4	204	0.06414872	3.192045	255.447
12/13/2022 10:10	8744	1959.92	14.4	201	0.06465304	3.203943	251.6905
12/13/2022 10:20	8745	1959.83	14.4	203	0.06461811	3.203118	254.1948
12/13/2022 10:30	8746	1958.5	14.4	203	0.06410223	3.190949	254.1948
12/13/2022 10:40	8747	1959.68	14.3	203	0.06455994	3.201744	254.8011
12/13/2022 10:50	8748	1960.31	14.3	202	0.06480432	3.20752	253.5459
12/13/2022 11:00	8749	1958.79	14.3	202	0.06421471	3.193599	253.5459
12/13/2022 11:10	8750	1959.99	14.3	199	0.06468016	3.204584	249.7803
12/13/2022 11:20	8751	1959.46	14.3	197	0.06447458	3.199729	247.27
12/13/2022 11:30	8752	1959.66	14.3	203	0.06455219	3.201561	254.8011
12/13/2022 11:40	8753	1957.9	14.2	197	0.06386948	3.185472	247.8611
12/13/2022 11:50	8754	1959.46	14.2	202	0.06447458	3.199729	254.152
12/13/2022 12:00	8755	1995.17	14.2	320	0.07832652	3.540721	402.617
12/13/2022 12:10	8756	1997.45	14.2	395	0.07921088	3.563467	496.9804
12/13/2022 12:20	8757	1995.97	14.2	400	0.07863683	3.548688	503.2713
12/13/2022 12:30	8758	1992.25	14.2	394	0.07719386	3.511764	495.7222
12/13/2022 12:40	8759	1990.65	14.2	385	0.07657319	3.495979	484.3986
12/13/2022 12:50	8760	1988.05	14.2	375	0.07556468	3.470454	471.8168
12/13/2022 13:00	8761	1985.85	14.2	371	0.07471126	3.448975	466.7841
12/13/2022 13:10	8762	1983.36	14.1	368	0.07374537	3.424797	464.119
12/13/2022 13:20	8763	1984.01	14.1	363	0.07399756	3.431095	457.8131
12/13/2022 13:30	8764	1981.26	14.1	368	0.07293081	3.404515	464.119
12/13/2022 13:40	8765	1981.12	14.1	368	0.07287651	3.403166	464.119
12/13/2022 13:50	8766	1981.75	14.1	370	0.07312089	3.409238	466.6414
12/13/2022 14:00	8767	1980.17	14.1	372	0.07250804	3.394026	469.1638
12/13/2022 14:10	8768	1981.11	14.1	376	0.07287264	3.403069	474.2086
12/13/2022 14:20	8769	1981.85	14.1	375	0.07315964	3.410203	472.9474
12/13/2022 14:30	8770	1980.98	14.1	377	0.07282221	3.401818	475.4698
12/13/2022 14:40	8771	1980.96	14.1	389	0.0728144	3.401625	490.6041
12/13/2022 14:50	8772	1982.11	14.1	393	0.07326055	3.412712	495.6489
12/13/2022 15:00	8773	1982.24	14.1	395	0.07331097	3.413967	498.1713
12/13/2022 15:10	8774	1982.93	14.1	396	0.0735786	3.420636	499.4324
12/13/2022 15:20	8775	1983.89	14.1	402	0.07395101	3.429932	506.9996
12/13/2022 15:30	8776	1984.12	14.1	400	0.07404017	3.432162	504.4772
12/13/2022 15:40	8777	1983.54	14.1	410	0.07381523	3.426541	517.0892
12/13/2022 15:50	8778	1984.63	14.1	405	0.07423806	3.437111	510.7832
12/13/2022 16:00	8779	1984.32	14.1	410	0.07411778	3.434102	517.0892
12/13/2022 16:10	8780	1984.79	14.1	421	0.07430011	3.438666	530.9623
12/13/2022 16:20	8781	1984.44	14.1	423	0.07416433	3.435266	533.4847
12/13/2022 16:30	8782	1986.22	14.1	417	0.07485479	3.452579	525.9175
12/13/2022 16:40	8783	1986.07	14.1	429	0.07479656	3.451118	541.0518
12/13/2022 16:50	8784	1986.57	14.1	430	0.07499051	3.455992	542.313
12/13/2022 17:00	8785	1985.94	14.1	437	0.07474613	3.449851	551.1414
12/13/2022 17:10	8786	1988.11	14.1	438	0.07558793	3.471041	552.4025
12/13/2022 17:20	8787	1987.44	14.1	443	0.07532799	3.464487	558.7085
12/13/2022 17:30	8788	1987.31	14.1	438	0.07527763	3.463217	552.4025
12/13/2022 17:40	8789	1989.61	14.1	440	0.07616979	3.48575	554.9249
12/13/2022 17:50	8790	1989.36	14.1	440	0.07607281	3.483295	554.9249
12/13/2022 18:00	8791	1988.99	14.1	442	0.07592928	3.479664	557.4473
12/13/2022 18:10	8792	1989.67	14.1	448	0.07619309	3.48634	565.0145
12/13/2022 18:20	8793	1989.81	14.1	457	0.07624739	3.487716	576.3652
12/13/2022 18:30	8794	1991.2	14.1	458	0.07678652	3.501398	577.6264
12/13/2022 18:40	8795	1991.17	14.1	451	0.0767749	3.501103	568.798
12/13/2022 18:50	8796	1989.88	14.1	461	0.07627451	3.488404	581.41
12/13/2022 19:00	8797	1992.14	14.1	460	0.07715118	3.510677	580.1488
12/13/2022 19:10	8798	1991.07	14.1	466	0.07673609	3.500117	587.7159
12/13/2022 19:20	8799	1990.92	14.1	469	0.07667792	3.498639	591.4995
12/13/2022 19:30	8800	1993.14	14.1	470	0.07753909	3.520569	592.7607
12/13/2022 19:40	8801	1992.26	14.1	469	0.07719773	3.511863	591.4995
12/13/2022 19:50	8802	1991.82	14.1	471	0.07702702	3.507515	594.0219
12/13/2022 20:00	8803	1992.64	14.1	475	0.07734513	3.51562	599.0667
12/13/2022 20:10	8804	1992.19	14.1	477	0.07717055	3.51117	601.5891
12/13/2022 20:20	8805	1992.99	14.1	479	0.07748085	3.519083	604.1115
12/13/2022 20:30	8806	1994.33	14.1	473	0.07800066	3.53237	596.5443
12/13/2022 20:40	8807	1994.57	14.1	481	0.07809371	3.534754	606.6339
12/13/2022 20:50	8808	1994	14.1	482	0.07787263	3.529095	607.895
12/13/2022 21:00	8809	1994.81	14	486	0.07818687	3.537141	614.4121
12/13/2022 21:10	8810	1993.82	14	486	0.07780284	3.527308	614.4121
12/13/2022 21:20	8811	1994.54	14	485	0.07808214	3.534457	613.1479
12/13/2022 21:30	8812	1994.76	14	483	0.07816744	3.536643	610.6194
12/13/2022 21:40	8813	1995.2	14	493	0.07833809	3.541019	623.2617
12/13/2022 21:50	8814	1996.52	14	494	0.07885015	3.554175	624.5259
12/13/2022 22:00	8815	1995.27	14	498	0.07836527	3.541716	629.5828
12/13/2022 22:10	8816	1996.93	14	495	0.07900923	3.55827	625.7902
12/13/2022 22:20	8817	1998.22	14	500	0.07950956	3.571177	632.1113
12/13/2022 22:30	8818	1996.43	14	498	0.07881528	3.553277	629.5828
12/13/2022 22:40	8819	1998.56	14	504	0.07964152	3.574586	637.1682
12/13/2022 22:50	8820	1997.35	13.9	493	0.07917213	3.562467	624.7624
12/13/2022 23:00	8821	1998.77	13.9	505	0.07972294	3.576692	639.9696
12/13/2022 23:10	8822	1997.68	13.9	506	0.07930017	3.565769	641.2369
12/13/2022 23:20	8823	1998.28	13.9	506	0.07953286	3.571779	641.2369
12/13/2022 23:30	8824	1997.87	13.9	508	0.07937384	3.567671	643.7714
12/13/2022 23:40	8825	1998.06	13.9	512	0.07944757	3.569574	648.8405
12/13/2022 23:50	8826	1998.73	13.9	512	0.07970744	3.57629	648.8405
12/14/2022 0:00	8827	2000.13	13.9	513	0.0802505	3.590359	650.1077
12/14/2022 0:10	8828	1998.82	13.8	506	0.07974231	3.577193	642.7845
12/14/2022 0:20	8829	2000.15	13.8	514	0.08025825	3.59056	652.9472
12/14/2022 0:30	8830	2000.59	13.8	516	0.0804289	3.594991	655.4879
12/14/2022 0:40	8831	2000.1	13.8	510	0.08023882	3.590056	647.8658
12/14/2022 0:50	8832	2000.83	13.8	520	0.080522	3.597409	660.5692
12/14/2022 1:00	8833	2000.22	13.8	518	0.08028537	3.591264	658.0285
12/14/2022 1:10	8834	1999.98	13.8	521	0.08019227	3.588849	661.8395
12/14/2022 1:20	8835	2000.29	13.8	523	0.08031255	3.59197	664.3801
12/14/2022 1:30	8836	2000.98	13.8	524	0.08058017	3.598922	665.6505
12/14/2022 1:40	8837	2001.28	13.7	525	0.08069658	3.601949	668.5343
12/14/2022 1:50	8838	2000.7	13.7	527	0.08047158	3.596099	671.0811
12/14/2022 2:00	8839	2002.45	13.7	517	0.08115041	3.613771	658.3471
12/14/2022 2:10	8840	2001.27	13.7	521	0.08069271	3.601848	663.4407
12/14/2022 2:20	8841	2003.48	13.7	530	0.08154994	3.624206	674.9013
12/14/2022 2:30	8842	2003.34	13.7	530	0.08149564	3.622786	674.9013
12/14/2022 2:40	8843	2003.52	13.7	531	0.0815655	3.624612	676.1747
12/14/2022 2:50	8844	2003.58	13.6	532	0.08158875	3.625221	679.0911
12/14/2022 3:00	8845	2003.89	13.6	526	0.08170897	3.628367	671.4322
12/14/2022 3:10	8846	2002.68	13.6	527	0.08123964	3.6161	672.7087
12/14/2022 3:20	8847	2003.85	13.6	533	0.08169347	3.62796	680.3676
12/14/2022 3:30	8848	2004.38	13.6	537	0.08189905	3.633344	685.4736
12/14/2022 3:40	8849	2004.57	13.6	535	0.08197272	3.635275	682.9206
12/14/2022 3:50	8850	2004.98	13.6	539	0.0821318	3.639447	688.0266
12/14/2022 4:00	8851	2003.85	13.6	538	0.08169347	3.62796	686.7501
12/14/2022 4:10	8852	2003.39	13.5	535	0.08151501	3.623294	684.5809
12/14/2022 4:20	8853	2004.99	13.5	533	0.08213568	3.639549	682.0218
12/14/2022 4:30	8854	2005.1	13.5	538	0.08217835	3.640668	688.4197
12/14/2022 4:40	8855	2006	13.5	538	0.08252746	3.649841	688.4197
12/14/2022 4:50	8856	2005.4	13.5	534	0.0822947	3.643724	683.3013
12/14/2022 5:00	8857	2006.51	13.5	543	0.08272529	3.655047	694.8177
12/14/2022 5:10	8858	2005.83	13.5	547	0.08246148	3.648106	699.936
12/14/2022 5:20	8859	2006.73	13.4	544	0.08281064	3.657294	697.7937
12/14/2022 5:30	8860	2006.29	13.4	549	0.08263993	3.6528	704.2073
12/14/2022 5:40	8861	2007.16	13.4	545	0.08297741	3.66169	699.0764
12/14/2022 5:50	8862	2006.08	13.4	548	0.08255845	3.650656	702.9246
12/14/2022 6:00	8863	2006.32	13.4	547	0.08265156	3.653106	701.6418
12/14/2022 6:10	8864	2006.72	13.4	547	0.08280671	3.657192	701.6418
12/14/2022 6:20	8865	2006.05	13.4	548	0.08254689	3.650351	702.9246
12/14/2022 6:30	8866	2007.49	13.4	548	0.08310544	3.665067	702.9246
12/14/2022 6:40	8867	2006.62	13.3	552	0.08276796	3.65617	709.7853
12/14/2022 6:50	8868	2006.89	13.3	549	0.08287269	3.658929	705.9277
12/14/2022 7:00	8869	2006.65	13.3	550	0.08277959	3.656476	707.2136
12/14/2022 7:10	8870	2006.24	13.3	552	0.08262056	3.65229	709.7853
12/14/2022 7:20	8871	2007.28	13.3	554	0.08302397	3.662918	712.3569
12/14/2022 7:30	8872	2008.5	13.3	550	0.08349723	3.675418	707.2136
12/14/2022 7:40	8873	2008	13.2	553	0.08330327	3.670291	712.8126
12/14/2022 7:50	8874	2008.33	13.2	552	0.08343124	3.673674	711.5236
12/14/2022 8:00	8875	2009.32	13.2	553	0.08381528	3.683839	712.8126
12/14/2022 8:10	8876	2008.55	13.2	553	0.0835166	3.675931	712.8126
12/14/2022 8:20	8877	2008.32	13.2	557	0.08342737	3.673571	717.9686
12/14/2022 8:30	8878	2009.12	13.1	558	0.08373773	3.681784	721.0234
12/14/2022 8:40	8879	2009.55	13.1	551	0.0839045	3.686205	711.9783
12/14/2022 8:50	8880	2008.05	13.1	558	0.08332264	3.670804	721.0234
12/14/2022 9:00	8881	2007.55	13.1	558	0.08312869	3.665682	721.0234
12/14/2022 9:10	8882	2008.15	13.1	557	0.08336145	3.671829	719.7312
12/14/2022 9:20	8883	2008.97	13	557	0.0836795	3.680243	721.5026
12/14/2022 9:30	8884	2010.37	13	553	0.08422256	3.694646	716.3212
12/14/2022 9:40	8885	2009.4	13	557	0.08384633	3.684663	721.5026
12/14/2022 9:50	8886	2009.16	13	554	0.08375323	3.682195	717.6166
12/14/2022 10:00	8887	2009.94	12.9	558	0.08405578	3.690217	724.5812
12/14/2022 10:10	8888	2009.64	12.9	562	0.08393943	3.68713	729.7753
12/14/2022 10:20	8889	2009.63	12.9	563	0.08393556	3.687028	731.0739
12/14/2022 10:30	8890	2010.48	12.9	565	0.08426523	3.69578	733.671
12/14/2022 10:40	8891	2010.48	12.8	563	0.08426523	3.69578	732.882
12/14/2022 10:50	8892	2010.67	12.8	564	0.08433896	3.697739	734.1838
12/14/2022 11:00	8893	2009.22	12.8	559	0.08377647	3.682811	727.675
12/14/2022 11:10	8894	2014.66	12.8	566	0.08588666	3.739071	736.7872
12/14/2022 11:20	8895	2125.04	12.8	984	0.1287031	5.042568	1280.916
12/14/2022 11:30	8896	2259.18	12.8	1530	0.1807359	7.107332	1991.669
12/14/2022 11:40	8897	2433.89	12.7	2010	0.2485059	10.79179	2622.993
12/14/2022 11:50	8898	2581.95	12.7	2440	0.3059384	15.02781	3184.131
12/14/2022 12:00	8899	2675.5	12.7	2753	0.3422266	18.34695	3592.588
12/14/2022 12:10	8900	2738.88	12.7	2987	0.3668116	20.92069	3897.951
12/14/2022 12:20	8901	2780.92	12.6	3119	0.3831189	22.78605	4080.324
12/14/2022 12:30	8902	2811.43	12.6	3225	0.3949538	24.22365	4218.995
12/14/2022 12:40	8903	2830.83	12.6	3287	0.4024791	25.1759	4300.104
12/14/2022 12:50	8904	2844.19	12.6	3309	0.4076614	25.84938	4328.885
12/14/2022 13:00	8905	2852.63	12.6	3330	0.4109352	26.28243	4356.358
12/14/2022 13:10	8906	2857.86	12.6	3318	0.412964	26.55376	4340.659
12/14/2022 13:20	8907	2859.44	12.6	3280	0.4135768	26.63617	4290.947
12/14/2022 13:30	8908	2858.37	12.6	3257	0.4131618	26.58034	4260.858
12/14/2022 13:40	8909	2855.2	12.6	3219	0.4119322	26.41547	4211.146
12/14/2022 13:50	8910	2850.85	12.6	3174	0.4102448	26.19062	4152.276
12/14/2022 14:00	8911	2847.03	12.5	3149	0.408763	25.99444	4129.836
12/14/2022 14:10	8912	2841.05	12.5	3118	0.4064434	25.68978	4089.18
12/14/2022 14:20	8913	2835.73	12.5	3078	0.4043798	25.42121	4036.721
12/14/2022 14:30	8914	2830.31	12.5	3061	0.4022773	25.14998	4014.426
12/14/2022 14:40	8915	2825.31	12.5	3027	0.4003379	24.90187	3969.836
12/14/2022 14:50	8916	2819.23	12.5	3016	0.3979793	24.60289	3955.41
12/14/2022 15:00	8917	2814.95	12.5	3002	0.3963192	24.39419	3937.049
12/14/2022 15:10	8918	2809.72	12.5	2982	0.3942904	24.14115	3910.82
12/14/2022 15:20	8919	2805.9	12.5	2982	0.3928086	23.9577	3910.82
12/14/2022 15:30	8920	2804.21	12.5	2967	0.3921531	23.8769	3891.148
12/14/2022 15:40	8921	2800.9	12.5	2950	0.3908691	23.7193	3868.853
12/14/2022 15:50	8922	2798.66	12.5	2944	0.3900003	23.61314	3860.984
12/14/2022 16:00	8923	2796.19	12.5	2934	0.3890422	23.49653	3847.869
12/14/2022 16:10	8924	2794.6	12.5	2934	0.3884254	23.42172	3847.869
12/14/2022 16:20	8925	2792.64	12.5	2916	0.3876651	23.32975	3824.262
12/14/2022 16:30	8926	2791.78	12.5	2919	0.3873315	23.2895	3828.197
12/14/2022 16:40	8927	2790.79	12.5	2905	0.3869476	23.24324	3809.836
12/14/2022 16:50	8928	2789.97	12.5	2904	0.3866294	23.20496	3808.525
12/14/2022 17:00	8929	2788.95	12.5	2902	0.3862337	23.15744	3805.902
12/14/2022 17:10	8930	2788.62	12.5	2887	0.3861058	23.14208	3786.229
12/14/2022 17:20	8931	2788.2	12.5	2881	0.3859429	23.12254	3778.361
12/14/2022 17:30	8932	2787.04	12.5	2878	0.3854929	23.06866	3774.426
12/14/2022 17:40	8933	2787.28	12.5	2885	0.385586	23.0798	3783.607
12/14/2022 17:50	8934	2786.89	12.5	2887	0.3854347	23.06169	3786.229
12/14/2022 18:00	8935	2785.88	12.5	2880	0.3850428	23.01487	3777.049
12/14/2022 18:10	8936	2785.76	12.5	2863	0.3849964	23.00932	3754.754
12/14/2022 18:20	8937	2785.43	12.5	2860	0.3848683	22.99403	3750.82
12/14/2022 18:30	8938	2785.18	12.5	2853	0.3847714	22.98246	3741.639
12/14/2022 18:40	8939	2784.64	12.5	2857	0.3845618	22.95749	3746.885
12/14/2022 18:50	8940	2784.52	12.5	2858	0.3845153	22.95195	3748.197
12/14/2022 19:00	8941	2783.7	12.5	2848	0.3841973	22.91407	3735.082
12/14/2022 19:10	8942	2783.22	12.5	2851	0.3840111	22.89193	3739.016
12/14/2022 19:20	8943	2783.44	12.5	2851	0.3840964	22.90207	3739.016
12/14/2022 19:30	8944	2782.51	12.5	2844	0.3837357	22.85921	3729.836
12/14/2022 19:40	8945	2782.46	12.5	2843	0.3837163	22.8569	3728.525
12/14/2022 19:50	8946	2781.88	12.6	2836	0.3834912	22.83019	3710.099
12/14/2022 20:00	8947	2781.58	12.6	2838	0.383375	22.8164	3712.716
12/14/2022 20:10	8948	2782.1	12.6	2836	0.3835767	22.84033	3710.099
12/14/2022 20:20	8949	2782.41	12.6	2835	0.3836969	22.8546	3708.791
12/14/2022 20:30	8950	2781.72	12.6	2837	0.3834292	22.82284	3711.408
12/14/2022 20:40	8951	2782.58	12.6	2827	0.3837629	22.86243	3698.325
12/14/2022 20:50	8952	2782.17	12.6	2856	0.3836038	22.84354	3736.264
12/14/2022 21:00	8953	2782.07	12.7	2831	0.383565	22.83895	3694.375
12/14/2022 21:10	8954	2783.9	12.7	2829	0.3842748	22.9233	3691.766
12/14/2022 21:20	8955	2783.32	12.7	2849	0.38405	22.89655	3717.865
12/14/2022 21:30	8956	2783.36	12.7	2840	0.3840654	22.89839	3706.12
12/14/2022 21:40	8957	2784.87	12.8	2833	0.3846512	22.96813	3687.842
12/14/2022 21:50	8958	2783.35	12.8	2851	0.3840615	22.89793	3711.273
12/14/2022 22:00	8959	2784.87	12.8	2842	0.3846512	22.96813	3699.557
12/14/2022 22:10	8960	2785.22	12.8	2856	0.3847869	22.98431	3717.782
12/14/2022 22:20	8961	2785.02	12.9	2842	0.3847093	22.97507	3690.43
12/14/2022 22:30	8962	2785.34	12.9	2852	0.3848335	22.98987	3703.415
12/14/2022 22:40	8963	2786.7	12.9	2858	0.385361	23.05288	3711.206
12/14/2022 22:50	8964	2786.95	12.9	2852	0.3854579	23.06448	3703.415
12/14/2022 23:00	8965	2787.5	13	2860	0.3856713	23.09001	3704.663
12/14/2022 23:10	8966	2789.42	13	2856	0.386416	23.17933	3699.482
12/14/2022 23:20	8967	2789.16	13	2845	0.3863152	23.16721	3685.233
12/14/2022 23:30	8968	2788.78	13.1	2867	0.3861678	23.14952	3704.613
12/14/2022 23:40	8969	2790.63	13.1	2863	0.3868853	23.23576	3699.444
12/14/2022 23:50	8970	2790.33	13.1	2872	0.3867691	23.22176	3711.074
12/15/2022 0:00	8971	2791.78	13.2	2867	0.3873315	23.2895	3695.54
12/15/2022 0:10	8972	2792.81	13.2	2873	0.3877311	23.33772	3703.274
12/15/2022 0:20	8973	2792.92	13.2	2874	0.3877737	23.34287	3704.563
12/15/2022 0:30	8974	2793.47	13.3	2879	0.3879871	23.36866	3701.942
12/15/2022 0:40	8975	2794.68	13.3	2881	0.3884564	23.42547	3704.513
12/15/2022 0:50	8976	2795.93	13.4	2886	0.3889412	23.48428	3701.898
12/15/2022 1:00	8977	2797.28	13.4	2883	0.389465	23.54794	3698.05
12/15/2022 1:10	8978	2797.35	13.4	2893	0.3894922	23.55124	3710.877
12/15/2022 1:20	8979	2798.57	13.5	2890	0.3899654	23.60889	3698.017
12/15/2022 1:30	8980	2798.39	13.5	2894	0.3898955	23.60037	3703.135
12/15/2022 1:40	8981	2799.01	13.6	2892	0.3901361	23.62971	3691.601
12/15/2022 1:50	8982	2801.18	13.6	2902	0.3909778	23.7326	3704.365
12/15/2022 2:00	8983	2801.7	13.6	2905	0.3911795	23.75732	3708.195
12/15/2022 2:10	8984	2803.46	13.7	2900	0.3918622	23.84112	3692.856
12/15/2022 2:20	8985	2802.76	13.8	2917	0.3915907	23.80776	3705.539
12/15/2022 2:30	8986	2803.28	13.8	2905	0.3917924	23.83254	3690.295
12/15/2022 2:40	8987	2804.77	13.8	2920	0.3923704	23.90365	3709.35
12/15/2022 2:50	8988	2806.32	13.9	2912	0.3929716	23.97782	3690.28
12/15/2022 3:00	8989	2805.56	13.9	2925	0.3926768	23.94143	3706.755
12/15/2022 3:10	8990	2806.54	14	2917	0.3930569	23.98836	3687.737
12/15/2022 3:20	8991	2808.32	14	2928	0.3937474	24.07379	3701.644
12/15/2022 3:30	8992	2806.65	14.1	2929	0.3930996	23.99362	3694.034
12/15/2022 3:40	8993	2807.59	14.1	2936	0.3934643	24.03873	3702.863
12/15/2022 3:50	8994	2808.13	14.2	2932	0.3936736	24.06465	3688.979
12/15/2022 4:00	8995	2808.78	14.2	2940	0.3939258	24.09591	3699.044
12/15/2022 4:10	8996	2808.77	14.2	2937	0.3939219	24.09542	3695.269
12/15/2022 4:20	8997	2809.13	14.3	2939	0.3940615	24.11274	3688.967
12/15/2022 4:30	8998	2810.27	14.3	2935	0.3945038	24.16766	3683.946
12/15/2022 4:40	8999	2810.13	14.3	2949	0.3944494	24.16091	3701.519
12/15/2022 4:50	9000	2810.86	14.4	2952	0.3947327	24.19613	3696.469
12/15/2022 5:00	9001	2811	14.4	2954	0.394787	24.20288	3698.973
12/15/2022 5:10	9002	2811.41	14.4	2962	0.3949459	24.22268	3708.991
12/15/2022 5:20	9003	2810.85	14.4	2959	0.3947288	24.19565	3705.234
12/15/2022 5:30	9004	2811.46	14.5	2965	0.3949654	24.2251	3703.935
12/15/2022 5:40	9005	2811.55	14.5	2977	0.3950003	24.22945	3718.926
12/15/2022 5:50	9006	2813.08	14.5	2977	0.3955938	24.30348	3718.926
12/15/2022 6:00	9007	2813.29	14.5	2980	0.3956752	24.31365	3722.673
12/15/2022 6:10	9008	2813.1	14.5	2977	0.3956016	24.30444	3718.926
12/15/2022 6:20	9009	2813.61	14.5	2987	0.3957995	24.32916	3731.418
12/15/2022 6:30	9010	2812.46	14.5	2979	0.3953533	24.27345	3721.424
12/15/2022 6:40	9011	2812.88	14.5	2996	0.3955162	24.29378	3742.661
12/15/2022 6:50	9012	2813.75	14.5	2989	0.3958537	24.33595	3733.916
12/15/2022 7:00	9013	2813.82	14.5	2989	0.3958809	24.33934	3733.916
12/15/2022 7:10	9014	2813.51	14.5	3001	0.3957606	24.32431	3748.907
12/15/2022 7:20	9015	2813.04	14.5	2999	0.3955783	24.30153	3746.408
12/15/2022 7:30	9016	2814.51	14.5	3004	0.3961485	24.37282	3752.655
12/15/2022 7:40	9017	2812.74	14.5	3003	0.3954619	24.287	3751.405
12/15/2022 7:50	9018	2813.67	14.5	3004	0.3958226	24.33206	3752.655
12/15/2022 8:00	9019	2813.71	14.5	3022	0.3958382	24.334	3775.14
12/15/2022 8:10	9020	2813.58	14.5	3030	0.3957878	24.32771	3785.134
12/15/2022 8:20	9021	2813.19	14.5	3015	0.3956365	24.3088	3766.396
12/15/2022 8:30	9022	2814.27	14.5	3020	0.3960554	24.36117	3772.642
12/15/2022 8:40	9023	2812.98	14.4	3027	0.395555	24.29862	3790.383
12/15/2022 8:50	9024	2812.77	14.4	3041	0.3954735	24.28846	3807.914
12/15/2022 9:00	9025	2813.09	14.4	3044	0.3955978	24.30396	3811.67
12/15/2022 9:10	9026	2813.73	14.4	3027	0.3958459	24.33497	3790.383
12/15/2022 9:20	9027	2812.89	14.4	3052	0.39552	24.29426	3821.688
12/15/2022 9:30	9028	2813.46	14.3	3043	0.3957412	24.32188	3819.505
12/15/2022 9:40	9029	2813.26	14.3	3058	0.3956637	24.31219	3838.333
12/15/2022 9:50	9030	2812.74	14.3	3056	0.3954619	24.287	3835.823
12/15/2022 10:00	9031	2812.06	14.2	3072	0.3951982	24.2541	3865.123
12/15/2022 10:10	9032	2812.4	14.2	3074	0.39533	24.27054	3867.64
12/15/2022 10:20	9033	2813.01	14.2	3074	0.3955666	24.30008	3867.64
12/15/2022 10:30	9034	2810.86	14.2	3082	0.3947327	24.19613	3877.705
12/15/2022 10:40	9035	2809.92	14.1	3084	0.394368	24.15079	3889.519
12/15/2022 10:50	9036	2809.42	14.1	3092	0.394174	24.1267	3899.609
12/15/2022 11:00	9037	2809.21	14.1	3072	0.3940926	24.11659	3874.385
12/15/2022 11:10	9038	2811.51	14	3082	0.3949848	24.22751	3896.334
12/15/2022 11:20	9039	2812.06	14	2993	0.3951982	24.2541	3783.818
12/15/2022 11:30	9040	2794.73	14	2935	0.3884758	23.42782	3710.493
12/15/2022 11:40	9041	2783.46	14	2915	0.3841042	22.903	3685.208
12/15/2022 11:50	9042	2781.87	14	2921	0.3834875	22.82975	3692.794
12/15/2022 12:00	9043	2780.71	13.9	2921	0.3830375	22.77641	3701.686
12/15/2022 12:10	9044	2780.97	13.9	2927	0.3831384	22.78836	3709.289
12/15/2022 12:20	9045	2781.55	13.9	2944	0.3833633	22.81502	3730.833
12/15/2022 12:30	9046	2781.82	13.8	2946	0.3834681	22.82744	3742.378
12/15/2022 12:40	9047	2780.66	13.8	2958	0.3830181	22.77411	3757.622
12/15/2022 12:50	9048	2782.08	13.8	2957	0.3835689	22.83941	3756.352
12/15/2022 13:00	9049	2780.64	13.8	2958	0.3830103	22.7732	3757.622
12/15/2022 13:10	9050	2780.4	13.8	2959	0.3829172	22.76218	3758.892
12/15/2022 13:20	9051	2781.85	13.8	2956	0.3834798	22.82882	3755.082
12/15/2022 13:30	9052	2780.96	13.8	2978	0.3831344	22.7879	3783.029
12/15/2022 13:40	9053	2780.7	13.8	2980	0.3830336	22.77595	3785.569
12/15/2022 13:50	9054	2781.79	13.7	2979	0.3834564	22.82606	3793.455
12/15/2022 14:00	9055	2781.27	13.7	2984	0.3832547	22.80215	3799.822
12/15/2022 14:10	9056	2781.3	13.7	2988	0.3832664	22.80353	3804.915
12/15/2022 14:20	9057	2780.3	13.7	2991	0.3828785	22.7576	3808.735
12/15/2022 14:30	9058	2780.85	13.7	2994	0.3830919	22.78285	3812.556
12/15/2022 14:40	9059	2780.97	13.7	2994	0.3831384	22.78836	3812.556
12/15/2022 14:50	9060	2780.78	13.7	3002	0.3830647	22.77963	3822.743
12/15/2022 15:00	9061	2781.34	13.7	2999	0.3832819	22.80537	3818.923
12/15/2022 15:10	9062	2782.14	13.7	3009	0.3835922	22.84216	3831.656
12/15/2022 15:20	9063	2780.92	13.7	3014	0.3831189	22.78605	3838.024
12/15/2022 15:30	9064	2782.18	13.7	3012	0.3836077	22.844	3835.477
12/15/2022 15:40	9065	2781.69	13.7	3016	0.3834175	22.82146	3840.57
12/15/2022 15:50	9066	2782.22	13.7	3021	0.3836232	22.84585	3846.938
12/15/2022 16:00	9067	2782.1	13.7	3024	0.3835767	22.84033	3850.758
12/15/2022 16:10	9068	2782.6	13.7	3027	0.3837706	22.86336	3854.578
12/15/2022 16:20	9069	2781.78	13.7	3032	0.3834526	22.8256	3860.945
12/15/2022 16:30	9070	2782.49	13.7	3041	0.383728	22.85828	3872.405
12/15/2022 16:40	9071	2782.32	13.7	3035	0.383662	22.85046	3864.765
12/15/2022 16:50	9072	2781.21	13.7	3042	0.3832315	22.79939	3873.679
12/15/2022 17:00	9073	2783.22	13.7	3051	0.3840111	22.89193	3885.139
12/15/2022 17:10	9074	2783.87	13.7	3061	0.3842633	22.92193	3897.873
12/15/2022 17:20	9075	2783.47	13.7	3063	0.3841081	22.90346	3900.42
12/15/2022 17:30	9076	2782.89	13.7	3060	0.3838831	22.87671	3896.6
12/15/2022 17:40	9077	2784.2	13.7	3055	0.3843912	22.93716	3890.233
12/15/2022 17:50	9078	2784.48	13.7	3060	0.3844998	22.9501	3896.6
12/15/2022 18:00	9079	2784.4	13.7	3072	0.3844687	22.9464	3911.881
12/15/2022 18:10	9080	2785.96	13.7	3071	0.385074	23.01858	3910.607
12/15/2022 18:20	9081	2786.25	13.7	3068	0.3851865	23.03202	3906.787
12/15/2022 18:30	9082	2787.8	13.7	3078	0.3857877	23.10395	3919.521
12/15/2022 18:40	9083	2788.34	13.7	3066	0.3859972	23.12906	3904.24
12/15/2022 18:50	9084	2790.09	13.7	3084	0.386676	23.21057	3927.162
12/15/2022 19:00	9085	2792.32	13.7	3077	0.387541	23.31477	3918.248
12/15/2022 19:10	9086	2794.44	13.7	3085	0.3883633	23.41419	3928.435
12/15/2022 19:20	9087	2795.99	13.7	3090	0.3889646	23.48711	3934.802
12/15/2022 19:30	9088	2798.16	13.7	3088	0.3898063	23.58949	3932.255
12/15/2022 19:40	9089	2799.39	13.7	3093	0.3902834	23.64769	3938.622
12/15/2022 19:50	9090	2800.55	13.7	3098	0.3907334	23.7027	3944.989
12/15/2022 20:00	9091	2801.63	13.7	3090	0.3911523	23.75399	3934.802
12/15/2022 20:10	9092	2803.38	13.7	3107	0.3918311	23.8373	3956.45
12/15/2022 20:20	9093	2804.08	13.6	3113	0.3921028	23.8707	3973.704
12/15/2022 20:30	9094	2803.89	13.6	3106	0.392029	23.86163	3964.769
12/15/2022 20:40	9095	2804.65	13.6	3124	0.3923238	23.89791	3987.746
12/15/2022 20:50	9096	2805.64	13.6	3124	0.3927078	23.94525	3987.746
12/15/2022 21:00	9097	2805.22	13.6	3121	0.3925449	23.92516	3983.916
12/15/2022 21:10	9098	2806.76	13.6	3144	0.3931423	23.9989	4013.275
12/15/2022 21:20	9099	2808.2	13.6	3143	0.3937008	24.06802	4011.999
12/15/2022 21:30	9100	2808.97	13.6	3155	0.3939995	24.10504	4027.317
12/15/2022 21:40	9101	2811.14	13.5	3160	0.3948413	24.20964	4043.506
12/15/2022 21:50	9102	2813.32	13.5	3171	0.3956869	24.3151	4057.582
12/15/2022 22:00	9103	2815.64	13.5	3171	0.3965868	24.42773	4057.582
12/15/2022 22:10	9104	2816.62	13.5	3169	0.396967	24.47546	4055.022
12/15/2022 22:20	9105	2819.53	13.5	3182	0.3980958	24.61757	4071.657
12/15/2022 22:30	9106	2821.66	13.4	3194	0.3989219	24.72202	4096.973
12/15/2022 22:40	9107	2824.38	13.4	3203	0.399977	24.85594	4108.517
12/15/2022 22:50	9108	2825.92	13.4	3213	0.4005744	24.93203	4121.344
12/15/2022 23:00	9109	2828.45	13.4	3229	0.4015558	25.05744	4141.868
12/15/2022 23:10	9110	2830.06	13.3	3232	0.4021804	25.13753	4155.844
12/15/2022 23:20	9111	2831.82	13.3	3231	0.4028631	25.22531	4154.558
12/15/2022 23:30	9112	2833.08	13.3	3243	0.4033518	25.28831	4169.988
12/15/2022 23:40	9113	2835.58	13.3	3240	0.4043216	25.41368	4166.131
12/15/2022 23:50	9114	2836.14	13.2	3257	0.4045387	25.44183	4198.247
12/16/2022 0:00	9115	2838.33	13.2	3275	0.4053883	25.55219	4221.449
12/16/2022 0:10	9116	2839.47	13.2	3262	0.4058304	25.60978	4204.692
12/16/2022 0:20	9117	2840.78	13.1	3281	0.4063386	25.6761	4239.565
12/16/2022 0:30	9118	2841.56	13.1	3271	0.4066412	25.71565	4226.644
12/16/2022 0:40	9119	2841.99	13.1	3292	0.406808	25.73748	4253.779
12/16/2022 0:50	9120	2843.45	13.1	3288	0.4073743	25.8117	4248.611
12/16/2022 1:00	9121	2844.01	13	3286	0.4075915	25.84022	4256.477
12/16/2022 1:10	9122	2844.57	13	3290	0.4078088	25.86876	4261.658
12/16/2022 1:20	9123	2844.77	12.9	3311	0.4078863	25.87896	4299.441
12/16/2022 1:30	9124	2845.46	12.9	3305	0.408154	25.91417	4291.65
12/16/2022 1:40	9125	2846.1	12.9	3319	0.4084023	25.94687	4309.83
12/16/2022 1:50	9126	2846.58	12.8	3318	0.4085885	25.97142	4319.188
12/16/2022 2:00	9127	2846.86	12.8	3325	0.4086971	25.98575	4328.3
12/16/2022 2:10	9128	2847.53	12.8	3330	0.4089569	26.02005	4334.809
12/16/2022 2:20	9129	2847.4	12.7	3336	0.4089065	26.01339	4353.386
12/16/2022 2:30	9130	2847.94	12.7	3333	0.409116	26.04106	4349.471
12/16/2022 2:40	9131	2847.77	12.7	3339	0.40905	26.03235	4357.301
12/16/2022 2:50	9132	2846.98	12.6	3349	0.4087436	25.99188	4381.214
12/16/2022 3:00	9133	2847.6	12.6	3357	0.4089841	26.02364	4391.68
12/16/2022 3:10	9134	2847.34	12.6	3349	0.4088833	26.01032	4381.214
12/16/2022 3:20	9135	2848.39	12.5	3350	0.4092905	26.06414	4393.443
12/16/2022 3:30	9136	2847.83	12.5	3362	0.4090734	26.03543	4409.18
12/16/2022 3:40	9137	2847.44	12.4	3364	0.408922	26.01544	4422.824
12/16/2022 3:50	9138	2847.16	12.4	3375	0.4088134	26.00109	4437.287
12/16/2022 4:00	9139	2847.25	12.4	3374	0.4088483	26.00571	4435.972
12/16/2022 4:10	9140	2846.81	12.3	3384	0.4086776	25.98319	4460.261
12/16/2022 4:20	9141	2846.79	12.3	3384	0.4086699	25.98216	4460.261
12/16/2022 4:30	9142	2846.2	12.3	3388	0.408441	25.95198	4465.533
12/16/2022 4:40	9143	2845.68	12.2	3374	0.4082393	25.9254	4458.245
12/16/2022 4:50	9144	2846.13	12.2	3394	0.4084138	25.9484	4484.672
12/16/2022 5:00	9145	2845.28	12.1	3382	0.4080842	25.90499	4480.063
12/16/2022 5:10	9146	2845.47	12.1	3402	0.4081579	25.91468	4506.557
12/16/2022 5:20	9147	2845.08	12.1	3410	0.4080066	25.89478	4517.155
12/16/2022 5:30	9148	2844.38	12	3416	0.407735	25.85907	4536.521
12/16/2022 5:40	9149	2843.84	12	3401	0.4075256	25.83156	4516.6
12/16/2022 5:50	9150	2844.49	11.9	3421	0.4077777	25.86468	4554.653
12/16/2022 6:00	9151	2844.29	11.9	3417	0.4077001	25.85448	4549.328
12/16/2022 6:10	9152	2844.09	11.9	3431	0.4076226	25.8443	4567.967
12/16/2022 6:20	9153	2843.39	11.8	3427	0.407351	25.80864	4574.212
12/16/2022 6:30	9154	2843.09	11.8	3432	0.4072347	25.79339	4580.886
12/16/2022 6:40	9155	2843.46	11.7	3448	0.4073781	25.81221	4613.943
12/16/2022 6:50	9156	2842.45	11.7	3432	0.4069864	25.76084	4592.533
12/16/2022 7:00	9157	2843.06	11.6	3452	0.407223	25.79186	4631.07
12/16/2022 7:10	9158	2841.51	11.6	3454	0.4066218	25.71311	4633.753
12/16/2022 7:20	9159	2842.01	11.6	3457	0.4068157	25.73849	4637.778
12/16/2022 7:30	9160	2841.94	11.5	3460	0.4067885	25.73493	4653.665
12/16/2022 7:40	9161	2841.01	11.5	3461	0.4064278	25.68775	4655.01
12/16/2022 7:50	9162	2840.64	11.4	3452	0.4062843	25.66899	4654.8
12/16/2022 8:00	9163	2840.52	11.4	3458	0.4062378	25.66292	4662.891
12/16/2022 8:10	9164	2840.03	11.3	3473	0.4060478	25.63811	4695.146
12/16/2022 8:20	9165	2840.43	11.3	3477	0.4062029	25.65836	4700.554
12/16/2022 8:30	9166	2840.38	11.3	3487	0.4061834	25.65582	4714.073
12/16/2022 8:40	9167	2839.65	11.2	3495	0.4059003	25.61888	4737.056
12/16/2022 8:50	9168	2839.25	11.2	3490	0.4057451	25.59865	4730.279
12/16/2022 9:00	9169	2839.11	11.1	3499	0.4056908	25.59158	4754.722
12/16/2022 9:10	9170	2839.01	11.1	3513	0.4056521	25.58652	4773.746
12/16/2022 9:20	9171	2838.25	11	3500	0.4053573	25.54814	4768.393
12/16/2022 9:30	9172	2838.55	11	3512	0.4054736	25.56329	4784.741
12/16/2022 9:40	9173	2838.09	11	3524	0.4052952	25.54007	4801.09
12/16/2022 9:50	9174	2838.11	10.9	3530	0.4053029	25.54108	4821.746
12/16/2022 10:00	9175	2838.04	10.9	3520	0.4052758	25.53755	4808.086
12/16/2022 10:10	9176	2837.26	10.9	3537	0.4049732	25.49822	4831.307
12/16/2022 10:20	9177	2837.29	10.8	3537	0.4049849	25.49973	4843.878
12/16/2022 10:30	9178	2836.73	10.8	3539	0.4047676	25.47152	4846.617
12/16/2022 10:40	9179	2836.67	10.7	3554	0.4047443	25.4685	4879.857
12/16/2022 10:50	9180	2836.42	10.7	3552	0.4046474	25.45591	4877.111
12/16/2022 11:00	9181	2835.57	10.7	3559	0.4043177	25.41318	4886.723
12/16/2022 11:10	9182	2835.04	10.6	3577	0.404112	25.38655	4924.284
12/16/2022 11:20	9183	2835.3	10.6	3570	0.404213	25.39961	4914.647
12/16/2022 11:30	9184	2834.18	10.6	3577	0.4037785	25.3434	4924.284
12/16/2022 11:40	9185	2833.82	10.5	3596	0.4036389	25.32536	4963.423
12/16/2022 11:50	9186	2833.47	10.5	3584	0.4035031	25.30783	4946.86
12/16/2022 12:00	9187	2834.11	10.5	3594	0.4037514	25.3399	4960.663
12/16/2022 12:10	9188	2833.56	10.4	3588	0.403538	25.31234	4965.403
12/16/2022 12:20	9189	2832.63	10.4	3597	0.4031772	25.26578	4977.858
12/16/2022 12:30	9190	2832.71	10.4	3609	0.4032083	25.26978	4994.464
12/16/2022 12:40	9191	2832.48	10.4	3611	0.403119	25.25829	4997.232
12/16/2022 12:50	9192	2832.68	10.3	3612	0.4031966	25.26829	5011.794
12/16/2022 13:00	9193	2832.56	10.3	3616	0.4031501	25.26229	5017.344
12/16/2022 13:10	9194	2831.89	10.3	3629	0.4028901	25.2288	5035.382
12/16/2022 13:20	9195	2831.32	10.3	3629	0.4026691	25.20035	5035.382
12/16/2022 13:30	9196	2831.37	10.3	3638	0.4026886	25.20284	5047.87
12/16/2022 13:40	9197	2830.62	10.3	3645	0.4023976	25.16543	5057.583
12/16/2022 13:50	9198	2831.78	10.2	3650	0.4028476	25.22331	5077.908
12/16/2022 14:00	9199	2831.25	10.2	3665	0.402642	25.19685	5098.776
12/16/2022 14:10	9200	2831.24	10.2	3656	0.402638	25.19635	5086.255
12/16/2022 14:20	9201	2830.81	10.2	3672	0.4024712	25.1749	5108.514
12/16/2022 14:30	9202	2830.55	10.2	3650	0.4023704	25.16194	5077.908
12/16/2022 14:40	9203	2830.53	10.2	3674	0.4023626	25.16094	5111.296
12/16/2022 14:50	9204	2831.25	10.2	3687	0.402642	25.19685	5129.382
12/16/2022 15:00	9205	2831.02	10.2	3680	0.4025528	25.18538	5119.644
12/16/2022 15:10	9206	2830.42	10.2	3695	0.40232	25.15545	5140.512
12/16/2022 15:20	9207	2830.71	10.2	3703	0.4024325	25.16991	5151.642
12/16/2022 15:30	9208	2831.03	10.2	3697	0.4025566	25.18587	5143.294
12/16/2022 15:40	9209	2831.46	10.2	3704	0.4027234	25.20733	5153.033
12/16/2022 15:50	9210	2831.47	10.2	3716	0.4027273	25.20783	5169.727
12/16/2022 16:00	9211	2831.11	10.2	3714	0.4025877	25.18987	5166.945
12/16/2022 16:10	9212	2831.93	10.2	3719	0.4029056	25.2308	5173.901
12/16/2022 16:20	9213	2832.05	10.2	3703	0.4029523	25.2368	5151.642
12/16/2022 16:30	9214	2832.39	10.3	3722	0.4030841	25.25378	5164.423
12/16/2022 16:40	9215	2832.11	10.3	3743	0.4029756	25.2398	5193.562
12/16/2022 16:50	9216	2832.14	10.3	3732	0.4029872	25.24129	5178.299
12/16/2022 17:00	9217	2832.72	10.3	3739	0.4032121	25.27029	5188.011
12/16/2022 17:10	9218	2832.53	10.3	3737	0.4031385	25.26079	5185.236
12/16/2022 17:20	9219	2832.98	10.3	3736	0.403313	25.28329	5183.849
12/16/2022 17:30	9220	2833.69	10.3	3726	0.4035884	25.31884	5169.974
12/16/2022 17:40	9221	2833.41	10.3	3743	0.4034798	25.30482	5193.562
12/16/2022 17:50	9222	2834.32	10.3	3749	0.4038329	25.35043	5201.887
12/16/2022 18:00	9223	2834.82	10.4	3743	0.4040268	25.37551	5179.906
12/16/2022 18:10	9224	2834.55	10.4	3749	0.403922	25.36196	5188.209
12/16/2022 18:20	9225	2834.26	10.4	3764	0.4038095	25.34742	5208.968
12/16/2022 18:30	9226	2834.66	10.4	3756	0.4039647	25.36748	5197.896
12/16/2022 18:40	9227	2835.55	10.4	3761	0.4043099	25.41217	5204.816
12/16/2022 18:50	9228	2835.3	10.4	3758	0.404213	25.39961	5200.665
12/16/2022 19:00	9229	2836.43	10.4	3769	0.4046512	25.45642	5215.887
12/16/2022 19:10	9230	2836.32	10.5	3773	0.4046087	25.45089	5207.729
12/16/2022 19:20	9231	2836.54	10.5	3769	0.4046939	25.46196	5202.208
12/16/2022 19:30	9232	2837.36	10.5	3768	0.4050121	25.50326	5200.828
12/16/2022 19:40	9233	2837.82	10.5	3772	0.4051905	25.52645	5206.349
12/16/2022 19:50	9234	2837.57	10.5	3767	0.4050935	25.51385	5199.448
12/16/2022 20:00	9235	2838.4	10.5	3781	0.4054154	25.55571	5218.771
12/16/2022 20:10	9236	2839.28	10.5	3775	0.4057568	25.60017	5210.49
12/16/2022 20:20	9237	2839.88	10.5	3791	0.4059895	25.63051	5232.574
12/16/2022 20:30	9238	2839.41	10.5	3784	0.4058072	25.60674	5222.912
12/16/2022 20:40	9239	2840.46	10.5	3788	0.4062145	25.65988	5228.434
12/16/2022 20:50	9240	2840.25	10.5	3783	0.406133	25.64925	5221.532
12/16/2022 21:00	9241	2840.5	10.5	3783	0.40623	25.66191	5221.532
12/16/2022 21:10	9242	2840.59	10.5	3796	0.406265	25.66647	5239.476
12/16/2022 21:20	9243	2841.42	10.5	3796	0.4065868	25.70854	5239.476
12/16/2022 21:30	9244	2841.4	10.5	3782	0.4065791	25.70753	5220.152
12/16/2022 21:40	9245	2841.29	10.5	3780	0.4065365	25.70195	5217.391
12/16/2022 21:50	9246	2841.36	10.5	3800	0.4065637	25.70551	5244.997
12/16/2022 22:00	9247	2841.05	10.5	3788	0.4064434	25.68978	5228.434
12/16/2022 22:10	9248	2842.15	10.5	3786	0.4068701	25.7456	5225.673
12/16/2022 22:20	9249	2842.43	10.5	3778	0.4069787	25.75982	5214.631
12/16/2022 22:30	9250	2842.58	10.4	3801	0.4070368	25.76746	5260.172
12/16/2022 22:40	9251	2843.29	10.4	3801	0.4073122	25.80356	5260.172
12/16/2022 22:50	9252	2843.33	10.4	3798	0.4073278	25.8056	5256.02
12/16/2022 23:00	9253	2842.67	10.4	3788	0.4070718	25.77202	5242.181
12/16/2022 23:10	9254	2843.15	10.4	3790	0.4072579	25.79643	5244.949
12/16/2022 23:20	9255	2843.22	10.4	3788	0.407285	25.79999	5242.181
12/16/2022 23:30	9256	2843.55	10.4	3801	0.4074132	25.81679	5260.172
12/16/2022 23:40	9257	2843.22	10.3	3800	0.407285	25.79999	5272.651
12/16/2022 23:50	9258	2843.49	10.3	3801	0.4073898	25.81374	5274.039
12/17/2022 0:00	9259	2843.81	10.3	3803	0.407514	25.83003	5276.814
12/17/2022 0:10	9260	2842.75	10.3	3800	0.4071028	25.77609	5272.651
12/17/2022 0:20	9261	2843.87	10.3	3813	0.4075373	25.83309	5290.689
12/17/2022 0:30	9262	2843.85	10.3	3805	0.4075295	25.83207	5279.589
12/17/2022 0:40	9263	2843.15	10.3	3797	0.4072579	25.79643	5268.489
12/17/2022 0:50	9264	2843.74	10.2	3798	0.4074869	25.82646	5283.806
12/17/2022 1:00	9265	2843.79	10.2	3798	0.4075062	25.82901	5283.806
12/17/2022 1:10	9266	2843.82	10.2	3793	0.4075179	25.83054	5276.85
12/17/2022 1:20	9267	2843.12	10.2	3794	0.4072464	25.79491	5278.241
12/17/2022 1:30	9268	2842.83	10.1	3783	0.4071339	25.78016	5276.887
12/17/2022 1:40	9269	2843.21	10.1	3785	0.4072812	25.79948	5279.676
12/17/2022 1:50	9270	2843	10.1	3796	0.4071998	25.78881	5295.021
12/17/2022 2:00	9271	2843.66	10.1	3777	0.4074557	25.82239	5268.517
12/17/2022 2:10	9272	2842.83	10.1	3786	0.4071339	25.78016	5281.071
12/17/2022 2:20	9273	2843.12	10.1	3788	0.4072464	25.79491	5283.861
12/17/2022 2:30	9274	2842.97	10	3782	0.4071881	25.78728	5289.51
12/17/2022 2:40	9275	2843.62	10	3793	0.4074404	25.82036	5304.895
12/17/2022 2:50	9276	2843.14	10	3791	0.407254	25.79592	5302.098
12/17/2022 3:00	9277	2842.5	10	3794	0.4070058	25.76338	5306.293
12/17/2022 3:10	9278	2843.25	10	3791	0.4072967	25.80152	5302.098
12/17/2022 3:20	9279	2843.56	9.9	3795	0.407417	25.8173	5321.834
12/17/2022 3:30	9280	2842.89	9.9	3783	0.407157	25.7832	5305.006
12/17/2022 3:40	9281	2842.74	9.9	3784	0.4070989	25.77558	5306.409
12/17/2022 3:50	9282	2842.2	9.9	3773	0.4068894	25.74814	5290.983
12/17/2022 4:00	9283	2843.35	9.9	3783	0.4073356	25.80661	5305.006
12/17/2022 4:10	9284	2842.59	9.9	3791	0.4070408	25.76796	5316.225
12/17/2022 4:20	9285	2843.3	9.8	3772	0.4073161	25.80407	5303.712
12/17/2022 4:30	9286	2842.27	9.8	3767	0.4069166	25.7517	5296.682
12/17/2022 4:40	9287	2842.22	9.8	3776	0.4068972	25.74916	5309.336
12/17/2022 4:50	9288	2842.33	9.8	3767	0.4069399	25.75475	5296.682
12/17/2022 5:00	9289	2841.87	9.8	3770	0.4067615	25.73139	5300.9
12/17/2022 5:10	9290	2842.53	9.8	3757	0.4070174	25.76491	5282.621
12/17/2022 5:20	9291	2843.04	9.7	3771	0.4072153	25.79084	5316.509
12/17/2022 5:30	9292	2843.03	9.7	3779	0.4072114	25.79033	5327.788
12/17/2022 5:40	9293	2842.59	9.7	3775	0.4070408	25.76796	5322.148
12/17/2022 5:50	9294	2842.37	9.7	3764	0.4069554	25.75678	5306.64
12/17/2022 6:00	9295	2843.31	9.7	3778	0.4073201	25.80458	5326.378
12/17/2022 6:10	9296	2842.16	9.7	3763	0.4068739	25.74611	5305.23
12/17/2022 6:20	9297	2842.99	9.7	3765	0.4071959	25.78829	5308.05
12/17/2022 6:30	9298	2842.69	9.6	3748	0.4070795	25.77304	5298.275
12/17/2022 6:40	9299	2843.18	9.6	3766	0.4072695	25.79796	5323.721
12/17/2022 6:50	9300	2843.16	9.6	3759	0.4072618	25.79694	5313.825
12/17/2022 7:00	9301	2843.06	9.6	3769	0.407223	25.79186	5327.961
12/17/2022 7:10	9302	2842.99	9.6	3771	0.4071959	25.78829	5330.789
12/17/2022 7:20	9303	2843.28	9.6	3761	0.4073084	25.80305	5316.652
12/17/2022 7:30	9304	2842.86	9.6	3776	0.4071456	25.78169	5337.857
12/17/2022 7:40	9305	2842.68	9.6	3763	0.4070756	25.77253	5319.479
12/17/2022 7:50	9306	2843.4	9.6	3756	0.4073549	25.80915	5309.584
12/17/2022 8:00	9307	2842.5	9.6	3768	0.4070058	25.76338	5326.548
12/17/2022 8:10	9308	2843.03	9.5	3765	0.4072114	25.79033	5336.641
12/17/2022 8:20	9309	2843.51	9.5	3761	0.4073976	25.81475	5330.971
12/17/2022 8:30	9310	2843.2	9.5	3751	0.4072773	25.79897	5316.796
12/17/2022 8:40	9311	2843.76	9.5	3764	0.4074946	25.82748	5335.223
12/17/2022 8:50	9312	2843.59	9.5	3761	0.4074287	25.81883	5330.971
12/17/2022 9:00	9313	2843.58	9.5	3759	0.4074247	25.81832	5328.136
12/17/2022 9:10	9314	2842.99	9.5	3762	0.4071959	25.78829	5332.388
12/17/2022 9:20	9315	2843.16	9.5	3770	0.4072618	25.79694	5343.728
12/17/2022 9:30	9316	2842.79	9.4	3761	0.4071184	25.77813	5345.367
12/17/2022 9:40	9317	2842.88	9.4	3760	0.4071532	25.78269	5343.945
12/17/2022 9:50	9318	2843.69	9.4	3760	0.4074674	25.82392	5343.945
12/17/2022 10:00	9319	2843.55	9.4	3772	0.4074132	25.81679	5361
12/17/2022 10:10	9320	2843.88	9.4	3757	0.4075411	25.83359	5339.682
12/17/2022 10:20	9321	2843.67	9.4	3768	0.4074597	25.8229	5355.315
12/17/2022 10:30	9322	2842.86	9.4	3774	0.4071456	25.78169	5363.843
12/17/2022 10:40	9323	2843.27	9.4	3753	0.4073045	25.80254	5333.997
12/17/2022 10:50	9324	2843.38	9.3	3768	0.4073471	25.80813	5369.816
12/17/2022 11:00	9325	2843.35	9.3	3779	0.4073356	25.80661	5385.493
12/17/2022 11:10	9326	2843.45	9.3	3778	0.4073743	25.8117	5384.067
12/17/2022 11:20	9327	2842.58	9.3	3779	0.4070368	25.76746	5385.493
12/17/2022 11:30	9328	2842.58	9.3	3761	0.4070368	25.76746	5359.841
12/17/2022 11:40	9329	2842	9.3	3754	0.4068119	25.73798	5349.865
12/17/2022 11:50	9330	2842.62	9.3	3766	0.4070525	25.76949	5366.966
12/17/2022 12:00	9331	2842.38	9.3	3770	0.4069592	25.75728	5372.667
12/17/2022 12:10	9332	2841.81	9.3	3769	0.4067382	25.72834	5371.242
12/17/2022 12:20	9333	2841.52	9.3	3773	0.4066257	25.71362	5376.942
12/17/2022 12:30	9334	2841.18	9.2	3770	0.4064937	25.69637	5387.253
12/17/2022 12:40	9335	2841.76	9.2	3747	0.4067188	25.7258	5354.387
12/17/2022 12:50	9336	2841.65	9.2	3777	0.4066761	25.72021	5397.256
12/17/2022 13:00	9337	2840.29	9.2	3765	0.4061486	25.65127	5380.108
12/17/2022 13:10	9338	2840.88	9.2	3762	0.4063774	25.68116	5375.822
12/17/2022 13:20	9339	2840.36	9.2	3745	0.4061758	25.65483	5351.529
12/17/2022 13:30	9340	2840.11	9.2	3761	0.4060788	25.64216	5374.393
12/17/2022 13:40	9341	2840.62	9.2	3764	0.4062766	25.668	5378.68
12/17/2022 13:50	9342	2839.41	9.2	3769	0.4058072	25.60674	5385.824
12/17/2022 14:00	9343	2839.85	9.2	3767	0.4059779	25.629	5382.966
12/17/2022 14:10	9344	2840.45	9.2	3747	0.4062106	25.65937	5354.387
12/17/2022 14:20	9345	2839.97	9.2	3751	0.4060244	25.63507	5360.103
12/17/2022 14:30	9346	2840.05	9.2	3772	0.4060555	25.63913	5390.111
12/17/2022 14:40	9347	2839.56	9.2	3757	0.4058654	25.61433	5368.677
12/17/2022 14:50	9348	2839.39	9.2	3748	0.4057994	25.60573	5355.816
12/17/2022 15:00	9349	2838.93	9.2	3771	0.405621	25.58248	5388.682
12/17/2022 15:10	9350	2840.18	9.2	3762	0.4061058	25.6457	5375.822
12/17/2022 15:20	9351	2839.78	9.2	3756	0.4059507	25.62546	5367.248
12/17/2022 15:30	9352	2839.83	9.2	3757	0.4059702	25.62799	5368.677
12/17/2022 15:40	9353	2839.76	9.2	3758	0.405943	25.62445	5370.105
12/17/2022 15:50	9354	2839.35	9.2	3754	0.405784	25.60371	5364.39
12/17/2022 16:00	9355	2839.56	9.2	3772	0.4058654	25.61433	5390.111
12/17/2022 16:10	9356	2839.32	9.2	3757	0.4057723	25.6022	5368.677
12/17/2022 16:20	9357	2838.3	9.2	3756	0.4053766	25.55067	5367.248
12/17/2022 16:30	9358	2839.78	9.2	3768	0.4059507	25.62546	5384.396
12/17/2022 16:40	9359	2838.71	9.2	3774	0.4055356	25.57137	5392.969
12/17/2022 16:50	9360	2838.38	9.2	3764	0.4054076	25.5547	5378.68
12/17/2022 17:00	9361	2839.33	9.2	3759	0.4057762	25.6027	5371.535
12/17/2022 17:10	9362	2838.87	9.2	3758	0.4055977	25.57945	5370.105
12/17/2022 17:20	9363	2838.84	9.2	3768	0.4055862	25.57794	5384.396
12/17/2022 17:30	9364	2838.73	9.2	3765	0.4055434	25.57238	5380.108
12/17/2022 17:40	9365	2839.44	9.2	3772	0.4058189	25.60826	5390.111
12/17/2022 17:50	9366	2838.9	9.2	3758	0.4056093	25.58096	5370.105
12/17/2022 18:00	9367	2838.4	9.2	3772	0.4054154	25.55571	5390.111
12/17/2022 18:10	9368	2839.09	9.2	3785	0.4056831	25.59057	5408.688
12/17/2022 18:20	9369	2838.25	9.2	3764	0.4053573	25.54814	5378.68
12/17/2022 18:30	9370	2838.26	9.2	3768	0.4053611	25.54865	5384.396
12/17/2022 18:40	9371	2837.5	9.2	3769	0.4050663	25.51031	5385.824
12/17/2022 18:50	9372	2838.22	9.2	3777	0.4053456	25.54663	5397.256
12/17/2022 19:00	9373	2838.25	9.2	3778	0.4053573	25.54814	5398.685
12/17/2022 19:10	9374	2837.94	9.2	3766	0.405237	25.5325	5381.538
12/17/2022 19:20	9375	2837.49	9.2	3772	0.4050624	25.50981	5390.111
12/17/2022 19:30	9376	2837.81	9.1	3757	0.4051866	25.52595	5383.292
12/17/2022 19:40	9377	2837.19	9.1	3785	0.404946	25.49469	5423.413
12/17/2022 19:50	9378	2837.32	9.1	3770	0.4049966	25.50124	5401.919
12/17/2022 20:00	9379	2837.21	9.1	3789	0.4049538	25.4957	5429.144
12/17/2022 20:10	9380	2836.69	9.1	3776	0.4047521	25.4695	5410.517
12/17/2022 20:20	9381	2837.13	9.1	3770	0.4049228	25.49166	5401.919
12/17/2022 20:30	9382	2836.18	9.1	3771	0.4045543	25.44384	5403.353
12/17/2022 20:40	9383	2835.95	9.1	3769	0.404465	25.43227	5400.487
12/17/2022 20:50	9384	2835.94	9.1	3766	0.4044612	25.43177	5396.188
12/17/2022 21:00	9385	2836.01	9.1	3767	0.4044884	25.43529	5397.621
12/17/2022 21:10	9386	2835.48	9.1	3765	0.4042827	25.40865	5394.755
12/17/2022 21:20	9387	2835.4	9	3750	0.4042516	25.40463	5387.931
12/17/2022 21:30	9388	2834.7	9	3776	0.4039802	25.36949	5425.288
12/17/2022 21:40	9389	2834.87	9	3766	0.4040462	25.37803	5410.92
12/17/2022 21:50	9390	2834.65	9	3780	0.4039608	25.36697	5431.035
12/17/2022 22:00	9391	2834.39	9	3784	0.4038599	25.35393	5436.782
12/17/2022 22:10	9392	2834.12	9	3785	0.4037552	25.3404	5438.219
12/17/2022 22:20	9393	2834.38	9	3785	0.403856	25.35343	5438.219
12/17/2022 22:30	9394	2833.84	8.9	3786	0.4036466	25.32636	5454.545
12/17/2022 22:40	9395	2833.2	8.9	3796	0.4033983	25.2943	5468.953
12/17/2022 22:50	9396	2832.96	8.9	3774	0.4033052	25.28229	5437.257
12/17/2022 23:00	9397	2833.66	8.9	3798	0.4035768	25.31734	5471.834
12/17/2022 23:10	9398	2832.48	8.9	3774	0.403119	25.25829	5437.257
12/17/2022 23:20	9399	2832.25	8.8	3802	0.4030299	25.24679	5492.632
12/17/2022 23:30	9400	2832.14	8.8	3787	0.4029872	25.24129	5470.962
12/17/2022 23:40	9401	2831.93	8.8	3787	0.4029056	25.2308	5470.962
12/17/2022 23:50	9402	2830.21	8.8	3791	0.4022385	25.145	5476.741
12/18/2022 0:00	9403	2830.02	8.7	3795	0.4021649	25.13553	5497.61
12/18/2022 0:10	9404	2831.08	8.7	3808	0.402576	25.18837	5516.442
12/18/2022 0:20	9405	2829.44	8.7	3810	0.4019398	25.10666	5519.339
12/18/2022 0:30	9406	2829.03	8.7	3809	0.4017808	25.08627	5517.891
12/18/2022 0:40	9407	2829.01	8.6	3806	0.401773	25.08528	5528.762
12/18/2022 0:50	9408	2829.08	8.6	3791	0.4018002	25.08876	5506.973
12/18/2022 1:00	9409	2827.58	8.6	3795	0.4012184	25.01427	5512.783
12/18/2022 1:10	9410	2828.53	8.6	3801	0.4015868	25.06142	5521.499
12/18/2022 1:20	9411	2827.28	8.5	3805	0.401102	24.99939	5542.607
12/18/2022 1:30	9412	2826.06	8.5	3798	0.4006287	24.93896	5532.411
12/18/2022 1:40	9413	2826.15	8.5	3813	0.4006636	24.94341	5554.261
12/18/2022 1:50	9414	2826.4	8.4	3824	0.4007606	24.95578	5585.744
12/18/2022 2:00	9415	2825.7	8.4	3809	0.400489	24.92115	5563.833
12/18/2022 2:10	9416	2824.87	8.4	3817	0.4001672	24.88014	5575.519
12/18/2022 2:20	9417	2824.97	8.4	3823	0.4002059	24.88507	5584.283
12/18/2022 2:30	9418	2824.93	8.3	3821	0.4001904	24.88309	5596.895
12/18/2022 2:40	9419	2824.49	8.3	3823	0.4000197	24.86138	5599.824
12/18/2022 2:50	9420	2823.63	8.3	3823	0.3996862	24.81895	5599.824
12/18/2022 3:00	9421	2823.86	8.2	3818	0.3997754	24.8303	5608.108
12/18/2022 3:10	9422	2822.95	8.2	3811	0.3994223	24.78546	5597.826
12/18/2022 3:20	9423	2822.47	8.2	3829	0.3992361	24.76184	5624.266
12/18/2022 3:30	9424	2822.09	8.1	3825	0.3990888	24.74316	5634.114
12/18/2022 3:40	9425	2821.65	8.1	3818	0.3989181	24.72153	5623.803
12/18/2022 3:50	9426	2821.44	8.1	3827	0.3988367	24.71122	5637.06
12/18/2022 4:00	9427	2821.59	8.1	3832	0.3988948	24.71859	5644.425
12/18/2022 4:10	9428	2820.25	8	3833	0.3983751	24.65284	5661.743
12/18/2022 4:20	9429	2820.21	8	3841	0.3983595	24.65088	5673.56
12/18/2022 4:30	9430	2819.59	8	3827	0.398119	24.62051	5652.88
12/18/2022 4:40	9431	2819.58	7.9	3844	0.3981152	24.62002	5693.972
12/18/2022 4:50	9432	2818.1	7.9	3825	0.3975411	24.54765	5665.828
12/18/2022 5:00	9433	2818.21	7.9	3820	0.3975837	24.55302	5658.421
12/18/2022 5:10	9434	2816.94	7.8	3829	0.3970911	24.49104	5687.76
12/18/2022 5:20	9435	2816.68	7.8	3841	0.3969902	24.47837	5705.585
12/18/2022 5:30	9436	2816.51	7.7	3833	0.3969243	24.47009	5709.816
12/18/2022 5:40	9437	2814.96	7.7	3850	0.396323	24.39468	5735.14
12/18/2022 5:50	9438	2814.9	7.7	3819	0.3962998	24.39176	5688.961
12/18/2022 6:00	9439	2814.25	7.6	3845	0.3960477	24.3602	5743.95
12/18/2022 6:10	9440	2814.7	7.6	3848	0.3962222	24.38205	5748.432
12/18/2022 6:20	9441	2814.19	7.6	3854	0.3960243	24.35729	5757.395
12/18/2022 6:30	9442	2814.01	7.5	3843	0.3959545	24.34856	5757.303
12/18/2022 6:40	9443	2812.17	7.5	3842	0.3952407	24.25942	5755.805
12/18/2022 6:50	9444	2811.9	7.4	3855	0.3951361	24.24636	5791.767
12/18/2022 7:00	9445	2811.44	7.4	3847	0.3949576	24.22413	5779.748
12/18/2022 7:10	9446	2810.36	7.4	3836	0.3945387	24.17201	5763.221
12/18/2022 7:20	9447	2809.96	7.3	3848	0.3943835	24.15272	5797.8
12/18/2022 7:30	9448	2810.6	7.3	3844	0.3946318	24.18358	5791.773
12/18/2022 7:40	9449	2808.72	7.2	3846	0.3939026	24.09302	5811.423
12/18/2022 7:50	9450	2808.64	7.2	3856	0.3938715	24.08916	5826.534
12/18/2022 8:00	9451	2809.01	7.2	3860	0.394015	24.10697	5832.578
12/18/2022 8:10	9452	2807.67	7.1	3869	0.3934953	24.04256	5863.009
12/18/2022 8:20	9453	2807.99	7.1	3861	0.3936194	24.05793	5850.886
12/18/2022 8:30	9454	2806.49	7	3860	0.3930375	23.98596	5866.261
12/18/2022 8:40	9455	2806.26	7	3857	0.3929483	23.97494	5861.702
12/18/2022 8:50	9456	2806.46	6.9	3864	0.3930259	23.98452	5889.346
12/18/2022 9:00	9457	2805.23	6.9	3870	0.3925487	23.92564	5898.491
12/18/2022 9:10	9458	2804.75	6.9	3877	0.3923625	23.9027	5909.16
12/18/2022 9:20	9459	2803.97	6.8	3861	0.39206	23.86545	5901.865
12/18/2022 9:30	9460	2803.14	6.8	3862	0.391738	23.82586	5903.394
12/18/2022 9:40	9461	2803.07	6.7	3865	0.3917109	23.82253	5925.188
12/18/2022 9:50	9462	2803.61	6.7	3877	0.3919204	23.84828	5943.584
12/18/2022 10:00	9463	2801.64	6.6	3884	0.3911561	23.75446	5971.709
12/18/2022 10:10	9464	2801.75	6.6	3884	0.3911989	23.7597	5971.709
12/18/2022 10:20	9465	2801.51	6.5	3888	0.3911058	23.74829	5995.374
12/18/2022 10:30	9466	2800.87	6.5	3894	0.3908576	23.71789	6004.626
12/18/2022 10:40	9467	2799.76	6.5	3882	0.3904269	23.66523	5986.122
12/18/2022 10:50	9468	2799.55	6.4	3893	0.3903455	23.65528	6020.724
12/18/2022 11:00	9469	2799.37	6.4	3885	0.3902758	23.64676	6008.351
12/18/2022 11:10	9470	2800.41	6.4	3899	0.3906791	23.69605	6030.003
12/18/2022 11:20	9471	2798.27	6.3	3886	0.389849	23.5947	6027.61
12/18/2022 11:30	9472	2798.2	6.3	3887	0.3898218	23.59138	6029.161
12/18/2022 11:40	9473	2798.26	6.3	3888	0.3898451	23.59423	6030.712
12/18/2022 11:50	9474	2797.61	6.2	3903	0.3895931	23.56352	6071.873
12/18/2022 12:00	9475	2797.53	6.2	3906	0.389562	23.55974	6076.54
12/18/2022 12:10	9476	2796.14	6.2	3907	0.3890228	23.49417	6078.096
12/18/2022 12:20	9477	2795.93	6.1	3907	0.3889412	23.48428	6096.115
12/18/2022 12:30	9478	2796.07	6.1	3897	0.3889956	23.49088	6080.512
12/18/2022 12:40	9479	2795.08	6.1	3902	0.3886116	23.44428	6088.313
12/18/2022 12:50	9480	2794.21	6.1	3910	0.3882741	23.40339	6100.795
12/18/2022 13:00	9481	2795.32	6	3906	0.3887047	23.45557	6112.676
12/18/2022 13:10	9482	2794.72	6	3898	0.3884719	23.42735	6100.157
12/18/2022 13:20	9483	2794.67	6	3908	0.3884525	23.425	6115.806
12/18/2022 13:30	9484	2793.9	6	3910	0.3881539	23.38883	6118.936
12/18/2022 13:40	9485	2793.79	6	3904	0.3881112	23.38367	6109.546
12/18/2022 13:50	9486	2792.7	6	3895	0.3876883	23.33256	6095.462
12/18/2022 14:00	9487	2793.74	5.9	3908	0.3880919	23.38133	6134.045
12/18/2022 14:10	9488	2793.73	5.9	3899	0.3880879	23.38086	6119.918
12/18/2022 14:20	9489	2793.05	5.9	3910	0.3878242	23.34897	6137.184
12/18/2022 14:30	9490	2792.79	5.9	3907	0.3877233	23.33678	6132.476
12/18/2022 14:40	9491	2792.38	5.9	3900	0.3875642	23.31757	6121.488
12/18/2022 14:50	9492	2793.28	5.9	3895	0.3879134	23.35975	6113.64
12/18/2022 15:00	9493	2791.87	5.9	3898	0.3873665	23.29372	6118.349
12/18/2022 15:10	9494	2793.67	5.9	3911	0.3880647	23.37804	6138.754
12/18/2022 15:20	9495	2793.04	5.9	3897	0.3878203	23.3485	6116.779
12/18/2022 15:30	9496	2793.56	5.9	3913	0.388022	23.37289	6141.893
12/18/2022 15:40	9497	2793.73	5.9	3903	0.3880879	23.38086	6126.197
12/18/2022 15:50	9498	2794.25	5.9	3907	0.3882896	23.40527	6132.476
12/18/2022 16:00	9499	2793.8	5.9	3899	0.3881151	23.38415	6119.918
12/18/2022 16:10	9500	2793.63	5.9	3905	0.3880491	23.37616	6129.336
12/18/2022 16:20	9501	2794.52	5.9	3913	0.3883944	23.41795	6141.893
12/18/2022 16:30	9502	2795.64	6	3905	0.3888288	23.47062	6111.111
12/18/2022 16:40	9503	2795.82	6	3899	0.3888987	23.47911	6101.722
12/18/2022 16:50	9504	2796.11	6	3913	0.3890112	23.49277	6123.631
12/18/2022 17:00	9505	2795.96	6	3904	0.3889529	23.48569	6109.546
12/18/2022 17:10	9506	2796.06	6	3913	0.3889918	23.49041	6123.631
12/18/2022 17:20	9507	2796.17	6	3917	0.3890343	23.49558	6129.891
12/18/2022 17:30	9508	2796.83	6	3918	0.3892905	23.5267	6131.456
12/18/2022 17:40	9509	2798.07	6	3913	0.3897714	23.58525	6123.631
12/18/2022 17:50	9510	2798.12	6	3916	0.3897908	23.58761	6128.326
12/18/2022 18:00	9511	2798.1	6.1	3919	0.3897831	23.58667	6114.838
12/18/2022 18:10	9512	2798.93	6.1	3891	0.3901049	23.62592	6071.15
12/18/2022 18:20	9513	2799.16	6.1	3902	0.3901942	23.6368	6088.313
12/18/2022 18:30	9514	2799.64	6.1	3903	0.3903803	23.65954	6089.874
12/18/2022 18:40	9515	2800.55	6.1	3907	0.3907334	23.7027	6096.115
12/18/2022 18:50	9516	2801.45	6.1	3898	0.3910825	23.74543	6082.072
12/18/2022 19:00	9517	2801.46	6.1	3911	0.3910864	23.74591	6102.356
12/18/2022 19:10	9518	2801.23	6.2	3909	0.3909972	23.73498	6081.207
12/18/2022 19:20	9519	2801.7	6.2	3897	0.3911795	23.75732	6062.539
12/18/2022 19:30	9520	2803.44	6.2	3913	0.3918545	23.84016	6087.43
12/18/2022 19:40	9521	2804.01	6.2	3926	0.3920756	23.86736	6107.654
12/18/2022 19:50	9522	2803.36	6.2	3915	0.3918235	23.83636	6090.541
12/18/2022 20:00	9523	2803.48	6.2	3908	0.39187	23.84207	6079.651
12/18/2022 20:10	9524	2805.25	6.2	3900	0.3925565	23.9266	6067.206
12/18/2022 20:20	9525	2805.3	6.2	3902	0.3925759	23.92899	6070.317
12/18/2022 20:30	9526	2806.11	6.2	3916	0.3928902	23.96776	6092.097
12/18/2022 20:40	9527	2805.97	6.2	3914	0.3928358	23.96105	6088.985
12/18/2022 20:50	9528	2806.43	6.2	3917	0.3930143	23.98308	6093.652
12/18/2022 21:00	9529	2806.11	6.3	3916	0.3928902	23.96776	6074.143
12/18/2022 21:10	9530	2807.19	6.3	3912	0.3933091	24.01952	6067.938
12/18/2022 21:20	9531	2807.34	6.3	3912	0.3933672	24.02672	6067.938
12/18/2022 21:30	9532	2807.05	6.3	3913	0.3932548	24.01281	6069.49
12/18/2022 21:40	9533	2806.8	6.3	3919	0.3931578	24.00082	6078.796
12/18/2022 21:50	9534	2807.73	6.3	3918	0.3935185	24.04544	6077.245
12/18/2022 22:00	9535	2808.47	6.2	3895	0.3938056	24.081	6059.427
12/18/2022 22:10	9536	2808.83	6.2	3898	0.3939453	24.09831	6064.094
12/18/2022 22:20	9537	2807.91	6.2	3912	0.3935884	24.05408	6085.874
12/18/2022 22:30	9538	2808.5	6.2	3902	0.3938172	24.08244	6070.317
12/18/2022 22:40	9539	2807.84	6.2	3905	0.3935612	24.05073	6074.984
12/18/2022 22:50	9540	2808.15	6.2	3915	0.3936815	24.06561	6090.541
12/18/2022 23:00	9541	2808.57	6.2	3898	0.3938444	24.08581	6064.094
12/18/2022 23:10	9542	2809.26	6.2	3920	0.3941121	24.119	6098.319
12/18/2022 23:20	9543	2809.16	6.2	3908	0.3940732	24.11418	6079.651
12/18/2022 23:30	9544	2808.68	6.2	3909	0.393887	24.09109	6081.207
12/18/2022 23:40	9545	2808.62	6.2	3912	0.3938639	24.08821	6085.874
12/18/2022 23:50	9546	2807.53	6.1	3920	0.393441	24.03584	6116.398
12/19/2022 0:00	9547	2808.15	6.1	3924	0.3936815	24.06561	6122.64
12/19/2022 0:10	9548	2808.79	6.1	3920	0.3939298	24.09639	6116.398
12/19/2022 0:20	9549	2807.45	6.1	3912	0.3934099	24.032	6103.916
12/19/2022 0:30	9550	2807.83	6.1	3930	0.3935574	24.05025	6132.002
12/19/2022 0:40	9551	2807.19	6.1	3919	0.3933091	24.01952	6114.838
12/19/2022 0:50	9552	2807.91	6.1	3923	0.3935884	24.05408	6121.08
12/19/2022 1:00	9553	2807.69	6	3913	0.393503	24.04352	6123.631
12/19/2022 1:10	9554	2806.59	6	3920	0.3930764	23.99076	6134.585
12/19/2022 1:20	9555	2806.69	6	3920	0.3931151	23.99554	6134.585
12/19/2022 1:30	9556	2806.24	6	3924	0.3929406	23.97398	6140.845
12/19/2022 1:40	9557	2806.18	6	3917	0.3929172	23.9711	6129.891
12/19/2022 1:50	9558	2805.33	5.9	3905	0.3925876	23.93043	6129.336
12/19/2022 2:00	9559	2806.38	5.9	3921	0.3929948	23.98068	6154.45
12/19/2022 2:10	9560	2805.56	5.9	3931	0.3926768	23.94143	6170.146
12/19/2022 2:20	9561	2804.87	5.9	3921	0.3924091	23.90844	6154.45
12/19/2022 2:30	9562	2804.2	5.8	3923	0.3921493	23.87642	6176.007
12/19/2022 2:40	9563	2804.59	5.8	3928	0.3923005	23.89505	6183.879
12/19/2022 2:50	9564	2803.43	5.8	3927	0.3918505	23.83969	6182.305
12/19/2022 3:00	9565	2803.94	5.8	3928	0.3920484	23.86401	6183.879
12/19/2022 3:10	9566	2802.56	5.7	3927	0.3915132	23.79824	6200.852
12/19/2022 3:20	9567	2802.8	5.7	3923	0.3916062	23.80967	6194.536
12/19/2022 3:30	9568	2802.9	5.7	3925	0.3916449	23.81442	6197.694
12/19/2022 3:40	9569	2801.55	5.7	3928	0.3911213	23.75019	6202.431
12/19/2022 3:50	9570	2800.74	5.6	3933	0.3908071	23.71171	6229.015
12/19/2022 4:00	9571	2800.98	5.6	3925	0.3909002	23.7231	6216.345
12/19/2022 4:10	9572	2800.29	5.6	3937	0.3906326	23.69036	6235.35
12/19/2022 4:20	9573	2800.32	5.5	3933	0.3906443	23.69179	6247.815
12/19/2022 4:30	9574	2799.11	5.5	3922	0.3901749	23.63444	6230.341
12/19/2022 4:40	9575	2799.22	5.5	3934	0.3902175	23.63964	6249.404
12/19/2022 4:50	9576	2797.65	5.5	3923	0.3896084	23.5654	6231.93
12/19/2022 5:00	9577	2797.63	5.4	3941	0.3896007	23.56445	6279.477
12/19/2022 5:10	9578	2798.03	5.4	3924	0.3897559	23.58336	6252.39
12/19/2022 5:20	9579	2797.5	5.4	3934	0.3895503	23.55832	6268.324
12/19/2022 5:30	9580	2796.45	5.3	3923	0.389143	23.50878	6269.778
12/19/2022 5:40	9581	2796.28	5.3	3945	0.3890771	23.50077	6304.938
12/19/2022 5:50	9582	2795.53	5.3	3922	0.3887861	23.46545	6268.18
12/19/2022 6:00	9583	2794.81	5.2	3934	0.3885068	23.43159	6306.508
12/19/2022 6:10	9584	2795.46	5.2	3951	0.388759	23.46215	6333.76
12/19/2022 6:20	9585	2794.7	5.2	3945	0.3884642	23.42641	6324.142
12/19/2022 6:30	9586	2794.07	5.1	3948	0.3882199	23.39682	6348.287
12/19/2022 6:40	9587	2794.11	5.1	3953	0.3882354	23.3987	6356.327
12/19/2022 6:50	9588	2792.53	5.1	3955	0.3876224	23.32461	6359.543
12/19/2022 7:00	9589	2792.64	5	3961	0.3876651	23.32975	6388.709
12/19/2022 7:10	9590	2791.95	5	3947	0.3873975	23.29745	6366.129
12/19/2022 7:20	9591	2791.3	5	3944	0.3871453	23.26706	6361.29
12/19/2022 7:30	9592	2791.28	4.9	3951	0.3871376	23.26612	6392.169
12/19/2022 7:40	9593	2789.47	4.9	3950	0.3864354	23.18166	6390.551
12/19/2022 7:50	9594	2789.13	4.9	3958	0.3863036	23.16581	6403.494
12/19/2022 8:00	9595	2789.63	4.9	3953	0.3864976	23.18911	6395.405
12/19/2022 8:10	9596	2787.76	4.8	3963	0.3857722	23.10209	6431.354
12/19/2022 8:20	9597	2789.26	4.8	3951	0.386354	23.17188	6411.879
12/19/2022 8:30	9598	2788.14	4.8	3960	0.3859195	23.11975	6426.485
12/19/2022 8:40	9599	2786.82	4.7	3977	0.3854076	23.05845	6474.035
12/19/2022 8:50	9600	2787.28	4.7	3957	0.385586	23.0798	6441.478
12/19/2022 9:00	9601	2786.4	4.7	3978	0.3852445	23.03897	6475.663
12/19/2022 9:10	9602	2785.07	4.6	3959	0.3847287	22.97738	6464.729
12/19/2022 9:20	9603	2784.81	4.6	3960	0.3846279	22.96535	6466.361
12/19/2022 9:30	9604	2784.38	4.6	3967	0.384461	22.94547	6477.792
12/19/2022 9:40	9605	2784.11	4.5	3981	0.3843563	22.93301	6520.885
12/19/2022 9:50	9606	2784.41	4.5	3978	0.3844727	22.94686	6515.971
12/19/2022 10:00	9607	2782.42	4.5	3982	0.3837008	22.85505	6522.523
12/19/2022 10:10	9608	2783.14	4.4	3971	0.38398	22.88824	6524.811
12/19/2022 10:20	9609	2783.12	4.4	3980	0.3839723	22.88732	6539.599
12/19/2022 10:30	9610	2781.36	4.4	3984	0.3832896	22.80629	6546.171
12/19/2022 10:40	9611	2781.07	4.4	3979	0.3831771	22.79296	6537.956
12/19/2022 10:50	9612	2781.47	4.3	3999	0.3833323	22.81134	6591.396
12/19/2022 11:00	9613	2780.73	4.3	3992	0.3830453	22.77733	6579.858
12/19/2022 11:10	9614	2779.73	4.3	3977	0.3826573	22.73144	6555.134
12/19/2022 11:20	9615	2778.53	4.3	3991	0.3821918	22.67648	6578.21
12/19/2022 11:30	9616	2778.07	4.3	3988	0.3820135	22.65544	6573.265
12/19/2022 11:40	9617	2778.45	4.3	3981	0.3821608	22.67281	6561.728
12/19/2022 11:50	9618	2777.18	4.2	3967	0.3816682	22.61477	6559.193
12/19/2022 12:00	9619	2776.92	4.2	3966	0.3815673	22.6029	6557.54
12/19/2022 12:10	9620	2776.72	4.2	3991	0.3814897	22.59377	6598.876
12/19/2022 12:20	9621	2776.52	4.2	3978	0.3814122	22.58465	6577.381
12/19/2022 12:30	9622	2777.11	4.2	4029	0.3816411	22.61158	6661.707
12/19/2022 12:40	9623	2778.96	4.2	4078	0.3823586	22.69616	6742.725
12/19/2022 12:50	9624	2783.31	4.2	4098	0.384046	22.89608	6775.794
12/19/2022 13:00	9625	2783.46	4.2	4098	0.3841042	22.903	6775.794
12/19/2022 13:10	9626	2783.75	4.3	4102	0.3842167	22.91638	6761.167
12/19/2022 13:20	9627	2782.9	4.3	4098	0.383887	22.87717	6754.574
12/19/2022 13:30	9628	2783.82	4.3	4097	0.3842439	22.91962	6752.926
12/19/2022 13:40	9629	2783.86	4.3	4098	0.3842594	22.92146	6754.574
12/19/2022 13:50	9630	2783.38	4.3	4083	0.3840731	22.8993	6729.85
12/19/2022 14:00	9631	2784.14	4.4	4083	0.3843679	22.93438	6708.84
12/19/2022 14:10	9632	2783.95	4.4	4079	0.3842942	22.92562	6702.267
12/19/2022 14:20	9633	2783.23	4.4	4077	0.384015	22.89239	6698.981
12/19/2022 14:30	9634	2783.85	4.4	4077	0.3842555	22.921	6698.981
12/19/2022 14:40	9635	2784.31	4.5	4092	0.3844339	22.94225	6702.703
12/19/2022 14:50	9636	2784.66	4.5	4085	0.3845697	22.95841	6691.237
12/19/2022 15:00	9637	2786.34	4.6	4085	0.3852214	23.03619	6670.476
12/19/2022 15:10	9638	2786.47	4.6	4075	0.3852717	23.04221	6654.147
12/19/2022 15:20	9639	2786.67	4.6	4086	0.3853493	23.05149	6672.109
12/19/2022 15:30	9640	2786.68	4.7	4070	0.3853533	23.05195	6625.427
12/19/2022 15:40	9641	2787.78	4.7	4081	0.3857799	23.10302	6643.333
12/19/2022 15:50	9642	2788.36	4.8	4079	0.386005	23.12999	6619.604
12/19/2022 16:00	9643	2788.97	4.8	4074	0.3862415	23.15837	6611.49
12/19/2022 16:10	9644	2789.18	4.9	4068	0.3863229	23.16815	6581.459
12/19/2022 16:20	9645	2789.46	4.9	4079	0.3864316	23.18119	6599.255
12/19/2022 16:30	9646	2790.43	5	4081	0.3868079	23.22642	6582.258
12/19/2022 16:40	9647	2790.01	5	4092	0.3866449	23.20683	6600
12/19/2022 16:50	9648	2791.83	5.1	4064	0.387351	23.29184	6534.813
12/19/2022 17:00	9649	2791.23	5.1	4061	0.3871182	23.26379	6529.988
12/19/2022 17:10	9650	2792.36	5.2	4073	0.3875565	23.31665	6529.336
12/19/2022 17:20	9651	2792.03	5.2	4053	0.3874285	23.3012	6497.274
12/19/2022 17:30	9652	2793.03	5.3	4062	0.3878164	23.34803	6491.929
12/19/2022 17:40	9653	2793.36	5.3	4057	0.3879444	23.36351	6483.938
12/19/2022 17:50	9654	2794.61	5.4	4055	0.3884293	23.42219	6461.122
12/19/2022 18:00	9655	2795.79	5.4	4057	0.388887	23.47769	6464.308
12/19/2022 18:10	9656	2795.79	5.5	4052	0.388887	23.47769	6436.854
12/19/2022 18:20	9657	2795.58	5.5	4048	0.3888056	23.46781	6430.5
12/19/2022 18:30	9658	2796.81	5.6	4043	0.3892826	23.52576	6403.231
12/19/2022 18:40	9659	2797.33	5.6	4052	0.3894843	23.55029	6417.485
12/19/2022 18:50	9660	2796.9	5.7	4049	0.3893176	23.52999	6393.494
12/19/2022 19:00	9661	2798.13	5.7	4047	0.3897946	23.58807	6390.335
12/19/2022 19:10	9662	2798.12	5.8	4028	0.3897908	23.58761	6341.31
12/19/2022 19:20	9663	2799.09	5.8	4047	0.3901671	23.6335	6371.221
12/19/2022 19:30	9664	2799.95	5.8	4049	0.3905006	23.67423	6374.37
12/19/2022 19:40	9665	2800.48	5.9	4038	0.3907062	23.69937	6338.095
12/19/2022 19:50	9666	2799.74	5.9	4042	0.3904192	23.66428	6344.373
12/19/2022 20:00	9667	2799.62	6	4042	0.3903727	23.6586	6325.509
12/19/2022 20:10	9668	2800.25	6	4045	0.3906171	23.68846	6330.204
12/19/2022 20:20	9669	2800.87	6	4041	0.3908576	23.71789	6323.944
12/19/2022 20:30	9670	2801.25	6	4025	0.391005	23.73593	6298.905
12/19/2022 20:40	9671	2801.6	6.1	4032	0.3911408	23.75257	6291.153
12/19/2022 20:50	9672	2802.79	6.1	4038	0.3916023	23.80919	6300.515
12/19/2022 21:00	9673	2802.25	6.1	4021	0.3913929	23.78348	6273.99
12/19/2022 21:10	9674	2803.07	6.1	4037	0.3917109	23.82253	6298.955
12/19/2022 21:20	9675	2802.54	6.2	4037	0.3915053	23.79729	6280.336
12/19/2022 21:30	9676	2803.19	6.2	4034	0.3917574	23.82825	6275.668
12/19/2022 21:40	9677	2803.45	6.2	4030	0.3918583	23.84064	6269.446
12/19/2022 21:50	9678	2804.06	6.2	4016	0.3920949	23.86975	6247.666
12/19/2022 22:00	9679	2803.78	6.3	4035	0.3919863	23.85638	6258.725
12/19/2022 22:10	9680	2805.11	6.3	4028	0.3925022	23.91991	6247.867
12/19/2022 22:20	9681	2804.45	6.3	4019	0.3922462	23.88836	6233.907
12/19/2022 22:30	9682	2805.08	6.3	4008	0.3924907	23.91847	6216.845
12/19/2022 22:40	9683	2805.59	6.3	3997	0.3926885	23.94287	6199.783
12/19/2022 22:50	9684	2805.06	6.4	4013	0.3924828	23.91752	6206.31
12/19/2022 23:00	9685	2805.2	6.4	4014	0.3925372	23.9242	6207.856
12/19/2022 23:10	9686	2805.43	6.4	4013	0.3926263	23.9352	6206.31
12/19/2022 23:20	9687	2806.04	6.4	4006	0.392863	23.9644	6195.484
12/19/2022 23:30	9688	2806.42	6.4	4007	0.3930103	23.9826	6197.031
12/19/2022 23:40	9689	2805.3	6.5	3995	0.3925759	23.92899	6160.37
12/19/2022 23:50	9690	2806.25	6.5	4000	0.3929444	23.97446	6168.08
12/20/2022 0:00	9691	2806.09	6.5	3992	0.3928824	23.9668	6155.744
12/20/2022 0:10	9692	2806.74	6.5	3999	0.3931345	23.99794	6166.538
12/20/2022 0:20	9693	2806.76	6.5	4000	0.3931423	23.9989	6168.08
12/20/2022 0:30	9694	2806.99	6.5	4001	0.3932315	24.00993	6169.622
12/20/2022 0:40	9695	2806.4	6.5	3998	0.3930026	23.98164	6164.996
12/20/2022 0:50	9696	2806.38	6.5	3995	0.3929948	23.98068	6160.37
12/20/2022 1:00	9697	2807.2	6.6	4007	0.3933129	24.02	6160.824
12/20/2022 1:10	9698	2806.12	6.6	4006	0.3928941	23.96824	6159.286
12/20/2022 1:20	9699	2806.37	6.6	4001	0.392991	23.98022	6151.599
12/20/2022 1:30	9700	2806.65	6.6	3995	0.3930996	23.99362	6142.374
12/20/2022 1:40	9701	2806.39	6.6	3981	0.3929988	23.98116	6120.848
12/20/2022 1:50	9702	2807.04	6.6	3978	0.3932509	24.01233	6116.236
12/20/2022 2:00	9703	2805.83	6.6	3985	0.3927816	23.95435	6126.999
12/20/2022 2:10	9704	2806.92	6.6	3981	0.3932043	24.00657	6120.848
12/20/2022 2:20	9705	2807.12	6.6	3989	0.393282	24.01617	6133.148
12/20/2022 2:30	9706	2807.09	6.7	3996	0.3932703	24.01473	6126.016
12/20/2022 2:40	9707	2806.64	6.7	3988	0.3930957	23.99314	6113.751
12/20/2022 2:50	9708	2806.25	6.7	3990	0.3929444	23.97446	6116.817
12/20/2022 3:00	9709	2807.01	6.7	4001	0.3932392	24.01089	6133.681
12/20/2022 3:10	9710	2806.99	6.7	3995	0.3932315	24.00993	6124.482
12/20/2022 3:20	9711	2805.86	6.7	3983	0.3927932	23.95579	6106.086
12/20/2022 3:30	9712	2806.22	6.7	3983	0.3929328	23.97302	6106.086
12/20/2022 3:40	9713	2806.95	6.7	3984	0.393216	24.00801	6107.619
12/20/2022 3:50	9714	2806.47	6.7	3986	0.3930297	23.985	6110.685
12/20/2022 4:00	9715	2806.53	6.8	3982	0.3930531	23.98787	6086.824
12/20/2022 4:10	9716	2806.02	6.8	3982	0.3928552	23.96345	6086.824
12/20/2022 4:20	9717	2805.73	6.8	3984	0.3927427	23.94956	6089.881
12/20/2022 4:30	9718	2806.96	6.8	3982	0.3932199	24.00849	6086.824
12/20/2022 4:40	9719	2807.66	6.8	3975	0.3934913	24.04208	6076.124
12/20/2022 4:50	9720	2806.71	6.8	3970	0.3931229	23.9965	6068.481
12/20/2022 5:00	9721	2807.42	6.8	3978	0.3933982	24.03055	6080.709
12/20/2022 5:10	9722	2806.78	6.8	3959	0.39315	23.99986	6051.667
12/20/2022 5:20	9723	2806.63	6.9	3974	0.3930919	23.99266	6057.003
12/20/2022 5:30	9724	2807.13	6.9	3976	0.3932857	24.01664	6060.051
12/20/2022 5:40	9725	2807.74	6.9	3976	0.3935224	24.04592	6060.051
12/20/2022 5:50	9726	2807.23	6.9	3966	0.3933246	24.02144	6044.81
12/20/2022 6:00	9727	2807.87	6.9	3962	0.3935729	24.05217	6038.713
12/20/2022 6:10	9728	2808.13	6.9	3974	0.3936736	24.06465	6057.003
12/20/2022 6:20	9729	2808.54	6.9	3964	0.3938327	24.08437	6041.762
12/20/2022 6:30	9730	2807.66	6.9	3964	0.3934913	24.04208	6041.762
12/20/2022 6:40	9731	2808.34	6.9	3965	0.3937551	24.07475	6043.286
12/20/2022 6:50	9732	2807.86	6.9	3963	0.3935691	24.05169	6040.237
12/20/2022 7:00	9733	2807.79	7	3965	0.3935419	24.04832	6025.836
12/20/2022 7:10	9734	2807.87	7	3953	0.3935729	24.05217	6007.599
12/20/2022 7:20	9735	2807.92	7	3939	0.3935922	24.05456	5986.322
12/20/2022 7:30	9736	2807.92	7	3952	0.3935922	24.05456	6006.079
12/20/2022 7:40	9737	2808.67	7	3955	0.3938832	24.09061	6010.638
12/20/2022 7:50	9738	2808.44	7	3947	0.3937939	24.07955	5998.48
12/20/2022 8:00	9739	2809.33	7	3952	0.3941392	24.12238	6006.079
12/20/2022 8:10	9740	2808.21	7	3955	0.3937047	24.0685	6010.638
12/20/2022 8:20	9741	2809.12	7	3948	0.3940578	24.11227	6000
12/20/2022 8:30	9742	2808.31	7	3963	0.3937436	24.07331	6022.796
12/20/2022 8:40	9743	2808.77	7	3957	0.3939219	24.09542	6013.678
12/20/2022 8:50	9744	2809.42	7.1	3954	0.394174	24.1267	5991.817
12/20/2022 9:00	9745	2808.6	7.1	3957	0.393856	24.08725	5996.363
12/20/2022 9:10	9746	2809.49	7.1	3938	0.3942012	24.13008	5967.571
12/20/2022 9:20	9747	2808.87	7.1	3950	0.3939608	24.10024	5985.755
12/20/2022 9:30	9748	2809.73	7.1	3946	0.3942943	24.14163	5979.694
12/20/2022 9:40	9749	2809.58	7.1	3958	0.3942361	24.13441	5997.878
12/20/2022 9:50	9750	2809.75	7.1	3965	0.3943021	24.1426	6008.486
12/20/2022 10:00	9751	2808.27	7.1	3953	0.393728	24.07138	5990.301
12/20/2022 10:10	9752	2809.23	7.1	3948	0.3941004	24.11756	5982.725
12/20/2022 10:20	9753	2808.64	7.1	3932	0.3938715	24.08916	5958.479
12/20/2022 10:30	9754	2808.23	7.1	3926	0.3937125	24.06946	5949.386
12/20/2022 10:40	9755	2808.98	7.1	3951	0.3940035	24.10552	5987.271
12/20/2022 10:50	9756	2816.09	7.1	3991	0.3967614	24.44964	6047.886
12/20/2022 11:00	9757	2815.26	7.1	3970	0.3964394	24.40926	6016.063
12/20/2022 11:10	9758	2815.88	7.1	3983	0.3966798	24.43941	6035.763
12/20/2022 11:20	9759	2815.54	7.1	3975	0.3965481	24.42288	6023.64
12/20/2022 11:30	9760	2816.45	7.1	3968	0.396901	24.46716	6013.032
12/20/2022 11:40	9761	2814.77	7.1	3983	0.3962494	24.38545	6035.763
12/20/2022 11:50	9762	2814.65	7.1	3972	0.3962027	24.37962	6019.094
12/20/2022 12:00	9763	2814.55	7.1	3976	0.396164	24.37477	6025.155
12/20/2022 12:10	9764	2815.66	7.1	3970	0.3965946	24.42871	6016.063
12/20/2022 12:20	9765	2814.71	7.1	3958	0.3962261	24.38253	5997.878
12/20/2022 12:30	9766	2813.92	7.1	3976	0.3959196	24.34418	6025.155
12/20/2022 12:40	9767	2814.49	7.1	3969	0.3961408	24.37185	6014.547
12/20/2022 12:50	9768	2814.41	7.1	3974	0.3961096	24.36796	6022.125
12/20/2022 13:00	9769	2813.98	7.1	3979	0.3959429	24.3471	6029.701
12/20/2022 13:10	9770	2813.06	7.1	3976	0.3955861	24.30251	6025.155
12/20/2022 13:20	9771	2813.46	7.1	3971	0.3957412	24.32188	6017.578
12/20/2022 13:30	9772	2812.74	7.1	3972	0.3954619	24.287	6019.094
12/20/2022 13:40	9773	2813.34	7.1	3957	0.3956947	24.31607	5996.363
12/20/2022 13:50	9774	2812.58	7.1	3966	0.3953999	24.27926	6010.001
12/20/2022 14:00	9775	2812.33	7.1	3953	0.395303	24.26716	5990.301
12/20/2022 14:10	9776	2813.16	7.1	3963	0.3956248	24.30734	6005.455
12/20/2022 14:20	9777	2812.8	7.1	3964	0.3954852	24.28991	6006.971
12/20/2022 14:30	9778	2812.44	7.1	3957	0.3953455	24.27248	5996.363
12/20/2022 14:40	9779	2812.38	7.1	3958	0.3953223	24.26957	5997.878
12/20/2022 14:50	9780	2811.9	7.1	3953	0.3951361	24.24636	5990.301
12/20/2022 15:00	9781	2811.92	7.1	3952	0.3951438	24.24733	5988.786
12/20/2022 15:10	9782	2812.55	7.1	3945	0.3953882	24.27781	5978.178
12/20/2022 15:20	9783	2812.03	7.1	3957	0.3951865	24.25265	5996.363
12/20/2022 15:30	9784	2811.8	7.1	3955	0.3950973	24.24153	5993.332
12/20/2022 15:40	9785	2812.58	7.1	3961	0.3953999	24.27926	6002.424
12/20/2022 15:50	9786	2812.02	7.1	3954	0.3951827	24.25217	5991.817
12/20/2022 16:00	9787	2812.56	7.1	3945	0.3953921	24.27829	5978.178
12/20/2022 16:10	9788	2812.06	7.1	3950	0.3951982	24.2541	5985.755
12/20/2022 16:20	9789	2811.76	7.1	3957	0.3950818	24.2396	5996.363
12/20/2022 16:30	9790	2811.79	7.1	3940	0.3950934	24.24105	5970.602
12/20/2022 16:40	9791	2811.76	7.1	3957	0.3950818	24.2396	5996.363
12/20/2022 16:50	9792	2812.51	7.1	3953	0.3953727	24.27587	5990.301
12/20/2022 17:00	9793	2812.51	7.1	3957	0.3953727	24.27587	5996.363
12/20/2022 17:10	9794	2811.84	7.1	3947	0.3951128	24.24347	5981.209
12/20/2022 17:20	9795	2812.02	7.1	3952	0.3951827	24.25217	5988.786
12/20/2022 17:30	9796	2811.2	7.1	3942	0.3948645	24.21254	5973.632
12/20/2022 17:40	9797	2812.3	7.1	3956	0.3952913	24.26571	5994.848
12/20/2022 17:50	9798	2811.6	7.1	3951	0.3950197	24.23187	5987.271
12/20/2022 18:00	9799	2811.58	7.1	3947	0.395012	24.2309	5981.209
12/20/2022 18:10	9800	2811.88	7.1	3946	0.3951283	24.24539	5979.694
12/20/2022 18:20	9801	2810.67	7.1	3954	0.394659	24.18695	5991.817
12/20/2022 18:30	9802	2811.58	7.1	3950	0.395012	24.2309	5985.755
12/20/2022 18:40	9803	2810.74	7.1	3954	0.3946862	24.19033	5991.817
12/20/2022 18:50	9804	2810.88	7.1	3949	0.3947404	24.19708	5984.24
12/20/2022 19:00	9805	2810.92	7.1	3950	0.3947559	24.19902	5985.755
12/20/2022 19:10	9806	2810.51	7.1	3946	0.3945969	24.17924	5979.694
12/20/2022 19:20	9807	2811.15	7.1	3944	0.3948451	24.21012	5976.663
12/20/2022 19:30	9808	2812.15	7.1	3948	0.395233	24.25845	5982.725
12/20/2022 19:40	9809	2811.85	7	3944	0.3951167	24.24395	5993.921
12/20/2022 19:50	9810	2811.56	7	3954	0.3950042	24.22993	6009.119
12/20/2022 20:00	9811	2811.69	7	3950	0.3950546	24.23621	6003.04
12/20/2022 20:10	9812	2812.59	7	3952	0.3954038	24.27975	6006.079
12/20/2022 20:20	9813	2811.79	7	3945	0.3950934	24.24105	5995.441
12/20/2022 20:30	9814	2811.81	7	3952	0.3951011	24.24202	6006.079
12/20/2022 20:40	9815	2812.09	7	3949	0.3952098	24.25556	6001.52
12/20/2022 20:50	9816	2812.14	7	3946	0.3952292	24.25797	5996.96
12/20/2022 21:00	9817	2813.31	7	3952	0.395683	24.31462	6006.079
12/20/2022 21:10	9818	2814.11	7	3956	0.3959934	24.35341	6012.158
12/20/2022 21:20	9819	2814.53	7	3947	0.3961563	24.37379	5998.48
12/20/2022 21:30	9820	2815.71	7	3944	0.396614	24.43114	5993.921
12/20/2022 21:40	9821	2815.53	7	3950	0.3965442	24.42239	6003.04
12/20/2022 21:50	9822	2817.27	7	3950	0.3972191	24.50714	6003.04
12/20/2022 22:00	9823	2817.55	7	3941	0.3973277	24.5208	5989.362
12/20/2022 22:10	9824	2820.02	7	3953	0.3982858	24.64157	6007.599
12/20/2022 22:20	9825	2821.03	7	3956	0.3986776	24.6911	6012.158
12/20/2022 22:30	9826	2822.32	6.9	3958	0.399178	24.75447	6032.617
12/20/2022 22:40	9827	2822.62	6.9	3942	0.3992944	24.76923	6008.23
12/20/2022 22:50	9828	2824.18	6.9	3942	0.3998994	24.84608	6008.23
12/20/2022 23:00	9829	2825.73	6.9	3961	0.4005007	24.92263	6037.189
12/20/2022 23:10	9830	2825.73	6.9	3943	0.4005007	24.92263	6009.754
12/20/2022 23:20	9831	2826.5	6.9	3951	0.4007995	24.96074	6021.948
12/20/2022 23:30	9832	2826.9	6.9	3955	0.4009545	24.98055	6028.044
12/20/2022 23:40	9833	2827.48	6.9	3940	0.4011795	25.0093	6005.182
12/20/2022 23:50	9834	2828.85	6.9	3941	0.401711	25.07733	6006.706
12/21/2022 0:00	9835	2829.81	6.9	3950	0.4020833	25.12508	6020.423
12/21/2022 0:10	9836	2829.29	6.9	3949	0.4018816	25.0992	6018.899
12/21/2022 0:20	9837	2830.18	6.8	3968	0.4022269	25.1435	6065.424
12/21/2022 0:30	9838	2830.91	6.8	3955	0.40251	25.17988	6045.552
12/21/2022 0:40	9839	2831.01	6.8	3949	0.4025488	25.18488	6036.381
12/21/2022 0:50	9840	2830.79	6.8	3957	0.4024635	25.1739	6048.609
12/21/2022 1:00	9841	2831.42	6.8	3962	0.4027079	25.20533	6056.252
12/21/2022 1:10	9842	2831.58	6.8	3960	0.40277	25.21332	6053.195
12/21/2022 1:20	9843	2831.5	6.8	3961	0.4027389	25.20933	6054.724
12/21/2022 1:30	9844	2832.64	6.7	3960	0.4031811	25.26628	6070.826
12/21/2022 1:40	9845	2831.85	6.7	3953	0.4028748	25.22681	6060.095
12/21/2022 1:50	9846	2833.01	6.7	3968	0.4033247	25.2848	6083.091
12/21/2022 2:00	9847	2832.47	6.7	3969	0.4031152	25.25779	6084.624
12/21/2022 2:10	9848	2833.32	6.7	3951	0.4034449	25.30032	6057.029
12/21/2022 2:20	9849	2832.9	6.7	3970	0.403282	25.27929	6086.157
12/21/2022 2:30	9850	2833.53	6.7	3969	0.4035264	25.31083	6084.624
12/21/2022 2:40	9851	2834.42	6.6	3973	0.4038716	25.35543	6108.548
12/21/2022 2:50	9852	2833.45	6.6	3972	0.4034953	25.30682	6107.011
12/21/2022 3:00	9853	2834.43	6.6	3970	0.4038754	25.35594	6103.936
12/21/2022 3:10	9854	2833.72	6.6	3968	0.4036	25.32035	6100.861
12/21/2022 3:20	9855	2834.64	6.6	3962	0.4039568	25.36647	6091.636
12/21/2022 3:30	9856	2833.54	6.6	3966	0.4035303	25.31133	6097.786
12/21/2022 3:40	9857	2834	6.6	3956	0.4037086	25.33438	6082.411
12/21/2022 3:50	9858	2833.87	6.5	3973	0.4036583	25.32787	6126.445
12/21/2022 4:00	9859	2834.12	6.5	3968	0.4037552	25.3404	6118.735
12/21/2022 4:10	9860	2834.57	6.5	3972	0.4039298	25.36297	6124.903
12/21/2022 4:20	9861	2834.52	6.5	3979	0.4039103	25.36046	6135.698
12/21/2022 4:30	9862	2834.09	6.5	3970	0.4037436	25.3389	6121.819
12/21/2022 4:40	9863	2834.54	6.5	3951	0.4039182	25.36146	6092.521
12/21/2022 4:50	9864	2833.99	6.5	3979	0.4037048	25.33388	6135.698
12/21/2022 5:00	9865	2834.3	6.5	3965	0.4038251	25.34942	6114.109
12/21/2022 5:10	9866	2834.09	6.5	3966	0.4037436	25.3389	6115.651
12/21/2022 5:20	9867	2834.07	6.4	3988	0.4037358	25.33789	6167.646
12/21/2022 5:30	9868	2834.54	6.4	3982	0.4039182	25.36146	6158.367
12/21/2022 5:40	9869	2834.18	6.4	3989	0.4037785	25.3434	6169.192
12/21/2022 5:50	9870	2834.38	6.4	3976	0.403856	25.35343	6149.087
12/21/2022 6:00	9871	2835.31	6.4	3977	0.4042168	25.40012	6150.634
12/21/2022 6:10	9872	2834.99	6.4	3976	0.4040927	25.38404	6149.087
12/21/2022 6:20	9873	2834.15	6.4	3983	0.4037668	25.34189	6159.913
12/21/2022 6:30	9874	2833.98	6.4	3987	0.4037009	25.33338	6166.1
12/21/2022 6:40	9875	2834.34	6.3	3991	0.4038406	25.35143	6190.476
12/21/2022 6:50	9876	2834.7	6.3	3972	0.4039802	25.36949	6161.005
12/21/2022 7:00	9877	2834.56	6.3	3984	0.403926	25.36246	6179.619
12/21/2022 7:10	9878	2834.61	6.3	3983	0.4039454	25.36498	6178.067
12/21/2022 7:20	9879	2834.71	6.3	3984	0.403984	25.36999	6179.619
12/21/2022 7:30	9880	2834.92	6.3	3981	0.4040655	25.38052	6174.965
12/21/2022 7:40	9881	2834.71	6.3	3980	0.403984	25.36999	6173.414
12/21/2022 7:50	9882	2834.66	6.3	3975	0.4039647	25.36748	6165.659
12/21/2022 8:00	9883	2834.18	6.3	3984	0.4037785	25.3434	6179.619
12/21/2022 8:10	9884	2835.22	6.2	3991	0.4041819	25.39559	6208.774
12/21/2022 8:20	9885	2833.58	6.2	3981	0.4035458	25.31334	6193.217
12/21/2022 8:30	9886	2834.7	6.2	3997	0.4039802	25.36949	6218.108
12/21/2022 8:40	9887	2835.02	6.2	3991	0.4041043	25.38555	6208.774
12/21/2022 8:50	9888	2834.99	6.2	3974	0.4040927	25.38404	6182.327
12/21/2022 9:00	9889	2834.91	6.2	3974	0.4040616	25.38002	6182.327
12/21/2022 9:10	9890	2834.28	6.2	3987	0.4038172	25.34842	6202.551
12/21/2022 9:20	9891	2834.13	6.2	3986	0.4037591	25.34089	6200.995
12/21/2022 9:30	9892	2833.71	6.2	3999	0.4035961	25.31985	6221.219
12/21/2022 9:40	9893	2833.7	6.2	3954	0.4035923	25.31934	6151.213
12/21/2022 9:50	9894	2817.78	6.1	3811	0.3974169	24.53202	5946.325
12/21/2022 10:00	9895	2798.84	6.1	3743	0.3900701	23.62166	5840.225
12/21/2022 10:10	9896	2783.04	6.1	3781	0.3839414	22.88363	5899.516
12/21/2022 10:20	9897	2771.73	6.1	3820	0.3795541	22.36705	5960.368
12/21/2022 10:30	9898	2764.18	6.1	3864	0.3766255	22.02757	6029.021
12/21/2022 10:40	9899	2760.31	6.1	3879	0.3751244	21.85522	6052.426
12/21/2022 10:50	9900	2762.55	6.1	3897	0.3759932	21.95484	6080.512
12/21/2022 11:00	9901	2769.47	6.1	3896	0.3786774	22.26499	6078.951
12/21/2022 11:10	9902	2773.2	6	3892	0.3801243	22.43365	6090.767
12/21/2022 11:20	9903	2774.02	6	3893	0.3804424	22.47087	6092.332
12/21/2022 11:30	9904	2772.33	6	3886	0.3797869	22.39422	6081.377
12/21/2022 11:40	9905	2771.63	6	3882	0.3795153	22.36252	6075.117
12/21/2022 11:50	9906	2770.18	6	3883	0.3789529	22.29701	6076.682
12/21/2022 12:00	9907	2770.9	6	3896	0.3792321	22.32952	6097.027
12/21/2022 12:10	9908	2772.46	6	3902	0.3798373	22.4001	6106.417
12/21/2022 12:20	9909	2774.24	6	3890	0.3805278	22.48086	6087.637
12/21/2022 12:30	9910	2773.5	6	3915	0.3802407	22.44726	6126.761
12/21/2022 12:40	9911	2771.84	6	3908	0.3795969	22.37203	6115.806
12/21/2022 12:50	9912	2769.8	6	3968	0.3788055	22.27987	6209.703
12/21/2022 13:00	9913	2771	6	4002	0.379271	22.33404	6262.911
12/21/2022 13:10	9914	2772.22	6	4059	0.3797442	22.38923	6352.113
12/21/2022 13:20	9915	2774.33	6	4123	0.3805627	22.48495	6452.269
12/21/2022 13:30	9916	2776.78	6	4169	0.3815131	22.59651	6524.257
12/21/2022 13:40	9917	2778.88	6	4226	0.3823276	22.69249	6613.458
12/21/2022 13:50	9918	2763.79	6	4199	0.3764742	22.01016	6571.205
12/21/2022 14:00	9919	2758.26	6	4168	0.3743291	21.76436	6522.692
12/21/2022 14:10	9920	2670.47	6	3619	0.3402753	18.15439	5663.537
12/21/2022 14:20	9921	2623.24	6	3359	0.3219549	16.4259	5256.651
12/21/2022 14:30	9922	2545.52	6.1	3015	0.2918073	13.87693	4704.322
12/21/2022 14:40	9923	2482.79	6.1	2803	0.2674743	12.06516	4373.537
12/21/2022 14:50	9924	2410.64	6.1	2581	0.2394873	10.22634	4027.149
12/21/2022 15:00	9925	2356.5	6.1	2447	0.2184864	9.003428	3818.068
12/21/2022 15:10	9926	2313.84	6.1	2233	0.2019386	8.126834	3484.163
12/21/2022 15:20	9927	2245.33	6.1	2095	0.1753636	6.866452	3268.841
12/21/2022 15:30	9928	2212.28	6.2	1967	0.1625435	6.318628	3060.05
12/21/2022 15:40	9929	2175.81	6.2	1842	0.1483968	5.756324	2865.588
12/21/2022 15:50	9930	2146.01	6.2	1607	0.1368374	5.327991	2500
12/21/2022 16:00	9931	2122.98	6.2	1482	0.127904	5.01522	2305.538
12/21/2022 16:10	9932	2101.08	6.2	1367	0.119409	4.731949	2126.633
12/21/2022 16:20	9933	2082.39	6.3	1263	0.1121591	4.500718	1959.051
12/21/2022 16:30	9934	2064.75	6.3	1173	0.1053166	4.291077	1819.451
12/21/2022 16:40	9935	2047	6.3	1079	0.09843135	4.088294	1673.647
12/21/2022 16:50	9936	2033.5	6.3	1006	0.09319472	3.939394	1560.416
12/21/2022 17:00	9937	2023.55	6.4	941	0.08933514	3.832528	1455.305
12/21/2022 17:10	9938	2013.16	6.4	880	0.08530486	3.723488	1360.965
12/21/2022 17:20	9939	2005.46	6.4	830	0.08231795	3.644335	1283.637
12/21/2022 17:30	9940	1998.7	6.5	783	0.07969576	3.575989	1207.402
12/21/2022 17:40	9941	1991.79	6.5	741	0.0770154	3.50722	1142.637
12/21/2022 17:50	9942	1985.44	6.5	709	0.07455224	3.444984	1093.292
12/21/2022 18:00	9943	1981.73	6.5	673	0.07311314	3.409045	1037.779
12/21/2022 18:10	9944	1978.46	6.6	648	0.0718447	3.377625	996.3099
12/21/2022 18:20	9945	1974.36	6.6	619	0.07025427	3.338565	951.722
12/21/2022 18:30	9946	1969.89	6.6	596	0.06852037	3.296405	916.3591
12/21/2022 18:40	9947	1968.21	6.6	569	0.06786871	3.280672	874.8462
12/21/2022 18:50	9948	1965.1	6.7	552	0.06666231	3.251712	846.2364
12/21/2022 19:00	9949	1962.68	6.7	532	0.06572366	3.229324	815.5757
12/21/2022 19:10	9950	1961.46	6.7	514	0.0652504	3.218084	787.981
12/21/2022 19:20	9951	1958.89	6.7	497	0.06425351	3.194514	761.9194
12/21/2022 19:30	9952	1957.12	6.8	478	0.06356692	3.178363	730.6635
12/21/2022 19:40	9953	1957.18	6.8	467	0.06359017	3.17891	713.849
12/21/2022 19:50	9954	1954.98	6.8	459	0.06273681	3.158925	701.6204
12/21/2022 20:00	9955	1953.52	6.9	447	0.06217045	3.14572	681.2985
12/21/2022 20:10	9956	1952.59	6.9	439	0.06180972	3.137332	669.1053
12/21/2022 20:20	9957	1952.19	6.9	428	0.06165451	3.13373	652.3395
12/21/2022 20:30	9958	1952.25	6.9	418	0.06167781	3.134271	637.098
12/21/2022 20:40	9959	1951.35	6.9	411	0.06132871	3.126178	626.4289
12/21/2022 20:50	9960	1949.19	6.9	405	0.06049085	3.106824	617.2839
12/21/2022 21:00	9961	1949.5	7	396	0.06061113	3.109596	601.8237
12/21/2022 21:10	9962	1949.76	7	390	0.06071198	3.111922	592.7052
12/21/2022 21:20	9963	1949.29	7	382	0.06052965	3.107719	580.5471
12/21/2022 21:30	9964	1947.06	7	377	0.05966467	3.087837	572.9484
12/21/2022 21:40	9965	1946.63	7.1	373	0.05949783	3.084015	565.2371
12/21/2022 21:50	9966	1946.77	7.1	367	0.05955213	3.085259	556.1448
12/21/2022 22:00	9967	1947.57	7.1	363	0.05986243	3.092374	550.0833
12/21/2022 22:10	9968	1945.9	7.1	349	0.05921465	3.077536	528.868
12/21/2022 22:20	9969	1946.64	7.1	348	0.05950171	3.084104	527.3526
12/21/2022 22:30	9970	1946.23	7.2	352	0.05934268	3.080463	531.8828
12/21/2022 22:40	9971	1945.8	7.2	348	0.05917591	3.07665	525.8386
12/21/2022 22:50	9972	1944.37	7.2	336	0.05862117	3.063993	507.7062
12/21/2022 23:00	9973	1944.23	7.2	341	0.05856687	3.062756	515.2614
12/21/2022 23:10	9974	1944.2	7.2	339	0.05855519	3.06249	512.2393
12/21/2022 23:20	9975	1943.99	7.2	337	0.05847377	3.060637	509.2173
12/21/2022 23:30	9976	1944.93	7.3	333	0.05883843	3.068944	501.7327
12/21/2022 23:40	9977	1945.08	7.3	333	0.05889654	3.070271	501.7327
12/21/2022 23:50	9978	1943	7.3	329	0.05808973	3.051908	495.7059
12/22/2022 0:00	9979	1943.15	7.3	322	0.05814797	3.053229	485.159
12/22/2022 0:10	9980	1944.08	7.3	322	0.05850869	3.061431	485.159
12/22/2022 0:20	9981	1942.79	7.3	322	0.05800831	3.050059	485.159
12/22/2022 0:30	9982	1943.28	7.3	318	0.05819839	3.054375	479.1321
12/22/2022 0:40	9983	1942.68	7.3	318	0.05796564	3.049091	479.1321
12/22/2022 0:50	9984	1943.72	7.3	316	0.05836904	3.058254	476.1187
12/22/2022 1:00	9985	1942.5	7.4	315	0.05789578	3.047507	473.2572
12/22/2022 1:10	9986	1943.2	7.4	313	0.05816734	3.053669	470.2524
12/22/2022 1:20	9987	1943.37	7.4	314	0.05823326	3.055167	471.7548
12/22/2022 1:30	9988	1943.3	7.4	311	0.05820614	3.054551	467.2476
12/22/2022 1:40	9989	1943.04	7.4	308	0.05810529	3.05226	462.7404
12/22/2022 1:50	9990	1942.83	7.4	308	0.05802381	3.05041	462.7404
12/22/2022 2:00	9991	1942.72	7.4	302	0.05798113	3.049442	453.726
12/22/2022 2:10	9992	1943.42	7.4	305	0.05825269	3.055609	458.2332
12/22/2022 2:20	9993	1942.64	7.4	301	0.05795014	3.048738	452.2235
12/22/2022 2:30	9994	1943.51	7.4	296	0.05828756	3.056402	444.7115
12/22/2022 2:40	9995	1943.09	7.4	303	0.05812466	3.0527	455.2284
12/22/2022 2:50	9996	1942.71	7.4	300	0.05797726	3.049354	450.7212
12/22/2022 3:00	9997	1942.57	7.4	297	0.05792296	3.048122	446.2139
12/22/2022 3:10	9998	1941.87	7.4	299	0.0576514	3.041969	449.2188
12/22/2022 3:20	9999	1942.01	7.4	298	0.05770576	3.043199	447.7163
12/22/2022 3:30	10000	1941.87	7.5	293	0.0576514	3.041969	438.9513
12/22/2022 3:40	10001	1941.33	7.5	296	0.05744195	3.037228	443.4457
12/22/2022 3:50	10002	1941.9	7.5	295	0.05766308	3.042233	441.9475
12/22/2022 4:00	10003	1941.39	7.5	294	0.05746526	3.037755	440.4494
12/22/2022 4:10	10004	1940.82	7.5	295	0.05724412	3.032757	441.9475
12/22/2022 4:20	10005	1941.07	7.5	294	0.0573411	3.034948	440.4494
12/22/2022 4:30	10006	1941.08	7.5	293	0.05734497	3.035036	438.9513
12/22/2022 4:40	10007	1941.33	7.5	292	0.05744195	3.037228	437.4532
12/22/2022 4:50	10008	1942.55	7.5	291	0.05791521	3.047947	435.955
12/22/2022 5:00	10009	1941.22	7.5	291	0.05739927	3.036264	435.955
12/22/2022 5:10	10010	1941.82	7.5	290	0.05763203	3.041529	434.4569
12/22/2022 5:20	10011	1940.9	7.5	289	0.05727518	3.033459	432.9588
12/22/2022 5:30	10012	1942.19	7.5	288	0.05777556	3.04478	431.4607
12/22/2022 5:40	10013	1940.54	7.5	288	0.05713552	3.030306	431.4607
12/22/2022 5:50	10014	1940.66	7.5	287	0.05718207	3.031357	429.9625
12/22/2022 6:00	10015	1940.52	7.5	287	0.05712777	3.03013	429.9625
12/22/2022 6:10	10016	1942.45	7.5	280	0.05787641	3.047066	419.4756
12/22/2022 6:20	10017	1941.96	7.5	287	0.05768633	3.042759	429.9625
12/22/2022 6:30	10018	1942.19	7.5	279	0.05777556	3.04478	417.9775
12/22/2022 6:40	10019	1941.52	7.5	277	0.05751568	3.038896	414.9813
12/22/2022 6:50	10020	1941.95	7.5	282	0.05768245	3.042671	422.4719
12/22/2022 7:00	10021	1940.94	7.5	283	0.05729067	3.033809	423.97
12/22/2022 7:10	10022	1940.6	7.5	282	0.05715877	3.03083	422.4719
12/22/2022 7:20	10023	1942.25	7.5	282	0.0577988	3.045308	422.4719
12/22/2022 7:30	10024	1941.69	7.5	282	0.0575816	3.040388	422.4719
12/22/2022 7:40	10025	1940.51	7.5	277	0.0571239	3.030043	414.9813
12/22/2022 7:50	10026	1940.78	7.5	281	0.05722862	3.032408	420.9738
12/22/2022 8:00	10027	1941.69	7.5	276	0.0575816	3.040388	413.4831
12/22/2022 8:10	10028	1940.78	7.4	280	0.05722862	3.032408	420.6731
12/22/2022 8:20	10029	1941.77	7.4	280	0.05761266	3.041091	420.6731
12/22/2022 8:30	10030	1940.61	7.4	280	0.05716264	3.030918	420.6731
12/22/2022 8:40	10031	1941.15	7.4	278	0.05737215	3.03565	417.6683
12/22/2022 8:50	10032	1941.64	7.4	278	0.05756223	3.039949	417.6683
12/22/2022 9:00	10033	1940.65	7.4	277	0.0571782	3.031269	416.1659
12/22/2022 9:10	10034	1941.7	7.4	274	0.05758548	3.040476	411.6587
12/22/2022 9:20	10035	1940.49	7.4	276	0.05711615	3.029867	414.6635
12/22/2022 9:30	10036	1940.47	7.4	271	0.05710834	3.029692	407.1514
12/22/2022 9:40	10037	1941.41	7.4	272	0.057473	3.037931	408.6538
12/22/2022 9:50	10038	1940.33	7.4	275	0.05705404	3.028467	413.1611
12/22/2022 10:00	10039	1941.22	7.4	273	0.05739927	3.036264	410.1563
12/22/2022 10:10	10040	1940.94	7.4	275	0.05729067	3.033809	413.1611
12/22/2022 10:20	10041	1940.24	7.4	275	0.05701917	3.027679	413.1611
12/22/2022 10:30	10042	1940.38	7.4	274	0.05707347	3.028904	411.6587
12/22/2022 10:40	10043	1940.38	7.4	274	0.05707347	3.028904	411.6587
12/22/2022 10:50	10044	1941.61	7.4	274	0.05755055	3.039686	411.6587
12/22/2022 11:00	10045	1941.33	7.4	271	0.05744195	3.037228	407.1514
12/22/2022 11:10	10046	1939.65	7.4	272	0.05679029	3.022521	408.6538
12/22/2022 11:20	10047	1941.96	7.4	272	0.05768633	3.042759	408.6538
12/22/2022 11:30	10048	1940.49	7.4	272	0.05711615	3.029867	408.6538
12/22/2022 11:40	10049	1940.12	7.4	272	0.05697262	3.02663	408.6538
12/22/2022 11:50	10050	1939.7	7.4	272	0.05680966	3.022958	408.6538
12/22/2022 12:00	10051	1940.2	7.4	272	0.05700362	3.027329	408.6538
12/22/2022 12:10	10052	1940.24	7.4	271	0.05701917	3.027679	407.1514
12/22/2022 12:20	10053	1940.43	7.4	268	0.05709285	3.029343	402.6442
12/22/2022 12:30	10054	1939.89	7.4	270	0.05688339	3.024618	405.649
12/22/2022 12:40	10055	1940.17	7.4	270	0.05699199	3.027067	405.649
12/22/2022 12:50	10056	1939.88	7.4	269	0.05687952	3.024531	404.1466
12/22/2022 13:00	10057	1941.21	7.4	269	0.0573954	3.036176	404.1466
12/22/2022 13:10	10058	1939.62	7.4	269	0.05677867	3.022259	404.1466
12/22/2022 13:20	10059	1939.88	7.4	269	0.05687952	3.024531	404.1466
12/22/2022 13:30	10060	1940.07	7.5	268	0.05695319	3.026192	401.4981
12/22/2022 13:40	10061	1940.77	7.5	269	0.05722475	3.03232	402.9962
12/22/2022 13:50	10062	1940.63	7.5	267	0.05717045	3.031093	400
12/22/2022 14:00	10063	1941.2	7.5	267	0.05739152	3.036088	400
12/22/2022 14:10	10064	1941.28	7.5	266	0.05742258	3.036791	398.5019
12/22/2022 14:20	10065	1939.44	7.5	267	0.05670881	3.020686	400
12/22/2022 14:30	10066	1941.13	7.5	267	0.0573644	3.035475	400
12/22/2022 14:40	10067	1939.58	7.6	266	0.05676311	3.021909	397.3708
12/22/2022 14:50	10068	1939.86	7.6	260	0.05687177	3.024356	388.4075
12/22/2022 15:00	10069	1939.88	7.6	266	0.05687952	3.024531	397.3708
12/22/2022 15:10	10070	1940.61	7.6	265	0.05716264	3.030918	395.8769
12/22/2022 15:20	10071	1940.59	7.6	265	0.05715489	3.030743	395.8769
12/22/2022 15:30	10072	1940.23	7.7	264	0.05701524	3.027592	393.2668
12/22/2022 15:40	10073	1940.49	7.7	257	0.05711615	3.029867	382.8392
12/22/2022 15:50	10074	1940.55	7.7	259	0.0571394	3.030393	385.8185
12/22/2022 16:00	10075	1940.55	7.7	264	0.0571394	3.030393	393.2668
12/22/2022 16:10	10076	1940.32	7.7	256	0.05705017	3.028379	381.3496
12/22/2022 16:20	10077	1940.35	7.8	264	0.05706179	3.028642	392.1569
12/22/2022 16:30	10078	1939.76	7.8	264	0.05683297	3.023482	392.1569
12/22/2022 16:40	10079	1938.97	7.8	263	0.05652648	3.016584	390.6714
12/22/2022 16:50	10080	1940.4	7.8	263	0.05708122	3.02908	390.6714
12/22/2022 17:00	10081	1940.66	7.9	263	0.05718207	3.031357	389.5719
12/22/2022 17:10	10082	1939.69	7.9	261	0.05680579	3.02287	386.6094
12/22/2022 17:20	10083	1938.91	7.9	262	0.05650324	3.016061	388.0907
12/22/2022 17:30	10084	1939.63	7.9	258	0.05678254	3.022346	382.1656
12/22/2022 17:40	10085	1939.36	8	256	0.05667782	3.019988	378.1388
12/22/2022 17:50	10086	1940.13	8	262	0.0569765	3.026717	387.0015
12/22/2022 18:00	10087	1940.39	8	261	0.05707735	3.028992	385.5244
12/22/2022 18:10	10088	1939.47	8	261	0.05672044	3.020948	385.5244
12/22/2022 18:20	10089	1939.62	8	261	0.05677867	3.022259	385.5244
12/22/2022 18:30	10090	1939.05	8.1	261	0.0565576	3.017282	384.4454
12/22/2022 18:40	10091	1938.29	8.1	259	0.05626273	3.010658	381.4995
12/22/2022 18:50	10092	1939.44	8.1	261	0.05670881	3.020686	384.4454
12/22/2022 19:00	10093	1939.15	8.1	260	0.05659634	3.018155	382.9724
12/22/2022 19:10	10094	1938.18	8.1	254	0.05622011	3.0097	374.1346
12/22/2022 19:20	10095	1938.12	8.2	260	0.05619681	3.009177	381.9036
12/22/2022 19:30	10096	1939.14	8.2	260	0.05659246	3.018068	381.9036
12/22/2022 19:40	10097	1939.23	8.2	259	0.05662739	3.018853	380.4348
12/22/2022 19:50	10098	1938.18	8.2	253	0.05622011	3.0097	371.6216
12/22/2022 20:00	10099	1938.1	8.3	254	0.05618906	3.009003	372.0521
12/22/2022 20:10	10100	1938.19	8.3	258	0.05622393	3.009786	377.9112
12/22/2022 20:20	10101	1938.31	8.3	258	0.05627054	3.010832	377.9112
12/22/2022 20:30	10102	1939.09	8.3	257	0.05657303	3.017631	376.4464
12/22/2022 20:40	10103	1939.11	8.3	258	0.05658084	3.017806	377.9112
12/22/2022 20:50	10104	1937.71	8.4	256	0.05603772	3.005609	373.941
12/22/2022 21:00	10105	1938.62	8.4	250	0.05639076	3.013532	365.1768
12/22/2022 21:10	10106	1938.23	8.4	252	0.05623949	3.010135	368.0982
12/22/2022 21:20	10107	1937.69	8.4	256	0.05602998	3.005435	373.941
12/22/2022 21:30	10108	1938.79	8.4	256	0.05645669	3.015015	373.941
12/22/2022 21:40	10109	1937.67	8.4	256	0.05602229	3.005262	373.941
12/22/2022 21:50	10110	1937.95	8.5	257	0.05613083	3.007697	374.3627
12/22/2022 22:00	10111	1937.87	8.5	251	0.05609983	3.007001	365.6227
12/22/2022 22:10	10112	1937.18	8.5	257	0.05583221	3.001004	374.3627
12/22/2022 22:20	10113	1938.3	8.5	257	0.05626667	3.010745	374.3627
12/22/2022 22:30	10114	1938.25	8.5	251	0.05624723	3.010309	365.6227
12/22/2022 22:40	10115	1937.57	8.6	255	0.05598342	3.004392	370.4242
12/22/2022 22:50	10116	1938.51	8.6	256	0.05634809	3.012574	371.8768
12/22/2022 23:00	10117	1938.22	8.6	257	0.05623555	3.010047	373.3294
12/22/2022 23:10	10118	1937.97	8.6	255	0.05613863	3.007871	370.4242
12/22/2022 23:20	10119	1937.32	8.6	256	0.05588645	3.002219	371.8768
12/22/2022 23:30	10120	1937.3	8.7	255	0.05587876	3.002046	369.4046
12/22/2022 23:40	10121	1938.64	8.7	254	0.05639851	3.013707	367.956
12/22/2022 23:50	10122	1937.87	8.7	256	0.05609983	3.007001	370.8533
12/23/2022 0:00	10123	1937.38	8.7	255	0.05590975	3.002741	369.4046
12/23/2022 0:10	10124	1938.07	8.7	253	0.05617738	3.008741	366.5073
12/23/2022 0:20	10125	1937.59	8.8	249	0.05599117	3.004566	359.7226
12/23/2022 0:30	10126	1937.43	8.8	253	0.05592918	3.003175	365.5013
12/23/2022 0:40	10127	1936.64	8.8	254	0.0556227	2.996315	366.946
12/23/2022 0:50	10128	1936.88	8.8	246	0.0557158	2.998398	355.3886
12/23/2022 1:00	10129	1937.69	8.8	252	0.05602998	3.005435	364.0566
12/23/2022 1:10	10130	1936.71	8.9	248	0.05564988	2.996922	357.2972
12/23/2022 1:20	10131	1938.1	8.9	253	0.05618906	3.009003	364.5008
12/23/2022 1:30	10132	1936.58	8.9	248	0.05559939	2.995795	357.2972
12/23/2022 1:40	10133	1936.34	8.9	254	0.05550635	2.993714	365.9415
12/23/2022 1:50	10134	1937.55	9	253	0.05597574	3.004219	363.5058
12/23/2022 2:00	10135	1936.5	9	253	0.0555684	2.995101	363.5058
12/23/2022 2:10	10136	1937.38	9	247	0.05590975	3.002741	354.8851
12/23/2022 2:20	10137	1937.27	9	251	0.05586708	3.001785	360.6322
12/23/2022 2:30	10138	1936.27	9	252	0.05547917	2.993107	362.069
12/23/2022 2:40	10139	1937.09	9.1	252	0.05579728	3.000221	361.0832
12/23/2022 2:50	10140	1936.2	9.1	249	0.05545199	2.9925	356.7846
12/23/2022 3:00	10141	1936.52	9.1	246	0.05557615	2.995275	352.486
12/23/2022 3:10	10142	1935.94	9.1	251	0.05535114	2.990247	359.6504
12/23/2022 3:20	10143	1935.84	9.1	251	0.0553124	2.989382	359.6504
12/23/2022 3:30	10144	1936.96	9.2	247	0.05574679	2.999092	352.958
12/23/2022 3:40	10145	1936.7	9.2	251	0.05564594	2.996836	358.6739
12/23/2022 3:50	10146	1936.01	9.2	250	0.05537832	2.990855	357.2449
12/23/2022 4:00	10147	1935.8	9.2	245	0.0552969	2.989036	350.1
12/23/2022 4:10	10148	1935.65	9.2	250	0.05523872	2.987738	357.2449
12/23/2022 4:20	10149	1935.93	9.2	250	0.05534732	2.990162	357.2449
12/23/2022 4:30	10150	1936.83	9.2	251	0.05569637	2.997964	358.6739
12/23/2022 4:40	10151	1935.73	9.2	250	0.05526972	2.98843	357.2449
12/23/2022 4:50	10152	1936.82	9.2	251	0.05569249	2.997877	358.6739
12/23/2022 5:00	10153	1935.75	9.2	250	0.05527747	2.988603	357.2449
12/23/2022 5:10	10154	1935.63	9.2	244	0.05523092	2.987564	348.6711
12/23/2022 5:20	10155	1936.24	9.1	249	0.05546755	2.992847	356.7846
12/23/2022 5:30	10156	1937.37	9.1	250	0.05590588	3.002654	358.2175
12/23/2022 5:40	10157	1936.1	9.1	243	0.05541325	2.991634	348.1874
12/23/2022 5:50	10158	1936.24	9.1	249	0.05546755	2.992847	356.7846
12/23/2022 6:00	10159	1936.27	9	247	0.05547917	2.993107	354.8851
12/23/2022 6:10	10160	1936.31	9	249	0.05549473	2.993454	357.7586
12/23/2022 6:20	10161	1936.74	9	248	0.0556615	2.997183	356.3218
12/23/2022 6:30	10162	1936.35	8.9	244	0.05551022	2.9938	351.5344
12/23/2022 6:40	10163	1937.71	8.9	244	0.05603772	3.005609	351.5344
12/23/2022 6:50	10164	1937.75	8.8	248	0.05605328	3.005958	358.278
12/23/2022 7:00	10165	1936.36	8.8	246	0.0555141	2.993887	355.3886
12/23/2022 7:10	10166	1937.97	8.7	248	0.05613863	3.007871	359.2641
12/23/2022 7:20	10167	1938.13	8.7	242	0.05620068	3.009264	350.5722
12/23/2022 7:30	10168	1936.85	8.6	247	0.05570418	2.998137	358.803
12/23/2022 7:40	10169	1938.17	8.5	247	0.05621624	3.009613	359.7961
12/23/2022 7:50	10170	1937.62	8.4	246	0.05600286	3.004827	359.3339
12/23/2022 8:00	10171	1938.98	8.4	247	0.05653042	3.016671	360.7946
12/23/2022 8:10	10172	1937.75	8.3	246	0.05605328	3.005958	360.334
12/23/2022 8:20	10173	1938.91	8.2	241	0.05650324	3.016061	353.9953
12/23/2022 8:30	10174	1938.42	8.1	246	0.05631322	3.01179	362.3509
12/23/2022 8:40	10175	1939.05	8	245	0.0565576	3.017282	361.8907
12/23/2022 8:50	10176	1938.54	8	246	0.05635971	3.012836	363.3678
12/23/2022 9:00	10177	1940.11	7.9	245	0.05696869	3.026542	362.9092
12/23/2022 9:10	10178	1939.91	7.8	246	0.05689114	3.024794	365.4189
12/23/2022 9:20	10179	1939.15	7.7	246	0.05659634	3.018155	366.4531
12/23/2022 9:30	10180	1939.49	7.6	246	0.05672824	3.021123	367.4933
12/23/2022 9:40	10181	1939.24	7.5	245	0.05663127	3.01894	367.0412
12/23/2022 9:50	10182	1940.09	7.4	240	0.05696094	3.026367	360.5769
12/23/2022 10:00	10183	1940.57	7.3	242	0.05714715	3.030567	364.6226
12/23/2022 10:10	10184	1939.63	7.2	245	0.05678254	3.022346	370.2025
12/23/2022 10:20	10185	1941.1	7.1	246	0.05735272	3.035212	372.7838
12/23/2022 10:30	10186	1940.13	6.9	246	0.0569765	3.026717	374.9428
12/23/2022 10:40	10187	1941.49	6.9	245	0.057504	3.038633	373.4187
12/23/2022 10:50	10188	1940.98	6.7	244	0.05730617	3.03416	374.061
12/23/2022 11:00	10189	1942.19	6.6	245	0.05777556	3.04478	376.6913
12/23/2022 11:10	10190	1941.45	6.5	244	0.0574885	3.038281	376.2529
12/23/2022 11:20	10191	1941.58	6.4	244	0.05753893	3.039422	377.3585
12/23/2022 11:30	10192	1941.84	6.3	244	0.05763978	3.041705	378.4706
12/23/2022 11:40	10193	1941.6	6.2	244	0.05754668	3.039598	379.5893
12/23/2022 11:50	10194	1941.85	6.1	242	0.05764365	3.041793	377.594
12/23/2022 12:00	10195	1942.76	6	241	0.05799669	3.049794	377.1518
12/23/2022 12:10	10196	1942.16	5.9	244	0.05776393	3.044517	382.9854
12/23/2022 12:20	10197	1942.45	5.8	243	0.05787641	3.047066	382.5567
12/23/2022 12:30	10198	1942.76	5.6	245	0.05799669	3.049794	388.0266
12/23/2022 12:40	10199	1944.17	5.5	244	0.05854362	3.062226	387.6092
12/23/2022 12:50	10200	1944.47	5.4	244	0.05865997	3.064876	388.7827
12/23/2022 13:00	10201	1943.57	5.3	245	0.05831081	3.05693	391.5615
12/23/2022 13:10	10202	1944.31	5.2	243	0.05859792	3.063463	389.5479
12/23/2022 13:20	10203	1944.63	5.1	242	0.05872202	3.066291	389.1301
12/23/2022 13:30	10204	1943.77	5	245	0.05838847	3.058695	395.1613
12/23/2022 13:40	10205	1944.09	4.9	244	0.05851257	3.061519	394.7581
12/23/2022 13:50	10206	1944.44	4.8	243	0.05864829	3.064611	394.3525
12/23/2022 14:00	10207	1945.91	4.7	244	0.05921859	3.077625	397.2
12/23/2022 14:10	10208	1944.24	4.7	242	0.05857074	3.062844	393.9443
12/23/2022 14:20	10209	1944.93	4.6	243	0.05883843	3.068944	396.7994
12/23/2022 14:30	10210	1945.13	4.5	244	0.05891597	3.070714	399.6724
12/23/2022 14:40	10211	1946.24	4.4	239	0.05934656	3.080552	392.7046
12/23/2022 14:50	10212	1946.82	4.3	243	0.0595715	3.085702	400.5274
12/23/2022 15:00	10213	1944.92	4.2	244	0.05883455	3.068856	403.4391
12/23/2022 15:10	10214	1946.88	4.2	243	0.05959481	3.086236	401.7857
12/23/2022 15:20	10215	1946.68	4.1	244	0.05951726	3.08446	404.7105
12/23/2022 15:30	10216	1945.9	4	243	0.05921465	3.077536	404.3261
12/23/2022 15:40	10217	1946.85	3.9	244	0.05958319	3.085969	407.2776
12/23/2022 15:50	10218	1946.02	3.8	239	0.0592612	3.0786	400.2009
12/23/2022 16:00	10219	1947.03	3.8	243	0.05965298	3.08757	406.8988
12/23/2022 16:10	10220	1946.36	3.7	243	0.05939311	3.081617	408.1975
12/23/2022 16:20	10221	1947.91	3.6	243	0.05999434	3.095403	409.5045
12/23/2022 16:30	10222	1948.04	3.5	244	0.06004477	3.096561	412.5105
12/23/2022 16:40	10223	1948.01	3.5	243	0.06003314	3.096294	410.8199
12/23/2022 16:50	10224	1948.17	3.4	244	0.06009519	3.09772	413.8399
12/23/2022 17:00	10225	1947.4	3.3	244	0.05979651	3.090861	415.1778
12/23/2022 17:10	10226	1948.49	3.3	244	0.06021935	3.100574	415.1778
12/23/2022 17:20	10227	1948.83	3.2	244	0.06035119	3.103608	416.5244
12/23/2022 17:30	10228	1948.81	3.1	244	0.0603435	3.103431	417.8798
12/23/2022 17:40	10229	1949.05	3.1	244	0.06043655	3.105574	417.8798
12/23/2022 17:50	10230	1948.05	3	244	0.06004864	3.096651	419.244
12/23/2022 18:00	10231	1948.03	2.9	244	0.06004089	3.096472	420.6171
12/23/2022 18:10	10232	1949.39	2.9	243	0.06056845	3.108613	418.8933
12/23/2022 18:20	10233	1949.82	2.8	244	0.06073523	3.112458	421.9993
12/23/2022 18:30	10234	1949.16	2.8	243	0.06047922	3.106557	420.2698
12/23/2022 18:40	10235	1948.71	2.7	244	0.06030464	3.102537	423.3906
12/23/2022 18:50	10236	1948.68	2.6	243	0.06029302	3.10227	423.0501
12/23/2022 19:00	10237	1948.57	2.6	243	0.06025034	3.101287	423.0501
12/23/2022 19:10	10238	1948.9	2.5	244	0.06037837	3.104234	426.2009
12/23/2022 19:20	10239	1949.19	2.5	243	0.06049085	3.106824	424.4542
12/23/2022 19:30	10240	1950.57	2.4	243	0.06102616	3.119177	425.8675
12/23/2022 19:40	10241	1950.37	2.3	239	0.06094855	3.117385	420.2567
12/23/2022 19:50	10242	1948.91	2.3	243	0.06038225	3.104323	427.2903
12/23/2022 20:00	10243	1950.48	2.2	244	0.06099123	3.118371	430.4869
12/23/2022 20:10	10244	1950.66	2.2	244	0.06106108	3.119985	430.4869
12/23/2022 20:20	10245	1949.55	2.1	244	0.0606305	3.110044	431.9348
12/23/2022 20:30	10246	1949.93	2	244	0.0607779	3.113444	433.3925
12/23/2022 20:40	10247	1949.72	2	244	0.06069642	3.111564	433.3925
12/23/2022 20:50	10248	1951.27	1.9	244	0.06129771	3.125459	434.8601
12/23/2022 21:00	10249	1951.09	1.8	245	0.06122786	3.123842	438.1259
12/23/2022 21:10	10250	1951.58	1.8	244	0.06141794	3.128244	436.3376
12/23/2022 21:20	10251	1951.62	1.7	245	0.06143343	3.128604	439.6196
12/23/2022 21:30	10252	1950.77	1.7	243	0.06110376	3.120971	436.0309
12/23/2022 21:40	10253	1951.84	1.7	244	0.06151879	3.130582	437.8252
12/23/2022 21:50	10254	1951.85	1.6	244	0.06152266	3.130672	439.323
12/23/2022 22:00	10255	1952.44	1.5	244	0.06175148	3.135981	440.831
12/23/2022 22:10	10256	1951.07	1.5	244	0.06122011	3.123663	440.831
12/23/2022 22:20	10257	1951.02	1.4	244	0.06120074	3.123215	442.3495
12/23/2022 22:30	10258	1952.46	1.4	243	0.06175929	3.136162	440.5367
12/23/2022 22:40	10259	1951.03	1.3	244	0.06120461	3.123305	443.8784
12/23/2022 22:50	10260	1951.32	1.3	244	0.06131709	3.125908	443.8784
12/23/2022 23:00	10261	1951.53	1.2	244	0.06139857	3.127795	445.418
12/23/2022 23:10	10262	1951.41	1.2	244	0.06135201	3.126717	445.418
12/23/2022 23:20	10263	1951.56	1.1	242	0.06141019	3.128065	443.3047
12/23/2022 23:30	10264	1951.75	1.1	244	0.06148386	3.129773	446.9683
12/23/2022 23:40	10265	1952.7	1	243	0.06185234	3.138323	446.6912
12/23/2022 23:50	10266	1952.33	1	243	0.06170887	3.134991	446.6912
12/24/2022 0:00	10267	1953.49	0.9	243	0.06215882	3.145449	448.2568
12/24/2022 0:10	10268	1953.41	0.9	244	0.06212783	3.144728	450.1014
12/24/2022 0:20	10269	1952.18	0.8	244	0.06165069	3.133641	451.6846
12/24/2022 0:30	10270	1952.84	0.8	245	0.0619067	3.139585	453.5357
12/24/2022 0:40	10271	1953.63	0.7	244	0.06221312	3.146714	453.2788
12/24/2022 0:50	10272	1953.8	0.7	244	0.06227911	3.14825	453.2788
12/24/2022 1:00	10273	1952.48	0.6	245	0.06176704	3.136342	456.7487
12/24/2022 1:10	10274	1953.27	0.6	244	0.06207347	3.143464	454.8844
12/24/2022 1:20	10275	1954.5	0.5	244	0.0625506	3.154579	456.5014
12/24/2022 1:30	10276	1952.64	0.5	245	0.06182909	3.137783	458.3723
12/24/2022 1:40	10277	1954.65	0.4	245	0.06260878	3.155937	460.0075
12/24/2022 1:50	10278	1953.05	0.4	246	0.06198817	3.14148	461.885
12/24/2022 2:00	10279	1954.23	0.4	245	0.06244588	3.152136	460.0075
12/24/2022 2:10	10280	1954.76	0.3	240	0.06265146	3.156933	452.2329
12/24/2022 2:20	10281	1953.75	0.3	244	0.06225967	3.147798	459.7701
12/24/2022 2:30	10282	1954.73	0.2	245	0.06263983	3.156661	463.3131
12/24/2022 2:40	10283	1955.12	0.2	245	0.06279111	3.160194	463.3131
12/24/2022 2:50	10284	1953.31	0.2	244	0.06208903	3.143825	461.4221
12/24/2022 3:00	10285	1954.81	0.1	245	0.06267089	3.157386	464.9838
12/24/2022 3:10	10286	1953.71	0.1	245	0.06224418	3.147436	464.9838
12/24/2022 3:20	10287	1955.04	0.1	246	0.06276011	3.159469	466.8817
12/24/2022 3:30	10288	1955.12	0	246	0.06279111	3.160194	468.5714
12/24/2022 3:40	10289	1955.11	0	245	0.06278723	3.160103	466.6667
12/24/2022 3:50	10290	1955.34	0	245	0.0628764	3.162188	466.6667
12/24/2022 4:00	10291	1955.48	-0.1	245	0.06293076	3.163458	468.3617
12/24/2022 4:10	10292	1955.48	-0.1	241	0.06293076	3.163458	460.715
12/24/2022 4:20	10293	1954.31	-0.1	246	0.06247693	3.15286	470.2733
12/24/2022 4:30	10294	1954.45	-0.2	246	0.06253117	3.154126	471.9877
12/24/2022 4:40	10295	1955.91	-0.2	246	0.06309754	3.167361	471.9877
12/24/2022 4:50	10296	1956.05	-0.2	246	0.0631519	3.168632	471.9877
12/24/2022 5:00	10297	1954.64	-0.3	245	0.0626049	3.155846	471.7889
12/24/2022 5:10	10298	1956.25	-0.3	247	0.06322944	3.170449	475.6403
12/24/2022 5:20	10299	1955.85	-0.3	246	0.06307423	3.166815	473.7146
12/24/2022 5:30	10300	1956.28	-0.3	246	0.06324106	3.170722	473.7146
12/24/2022 5:40	10301	1955.5	-0.4	246	0.06293851	3.16364	475.4542
12/24/2022 5:50	10302	1955.98	-0.4	241	0.06312472	3.167996	465.7905
12/24/2022 6:00	10303	1955.33	-0.4	247	0.06287253	3.162097	477.3869
12/24/2022 6:10	10304	1955.22	-0.4	241	0.06282985	3.1611	465.7905
12/24/2022 6:20	10305	1956.69	-0.4	242	0.06340009	3.174449	467.7232
12/24/2022 6:30	10306	1956.4	-0.5	248	0.06328762	3.171812	481.0863
12/24/2022 6:40	10307	1955.18	-0.5	246	0.06281441	3.160738	477.2066
12/24/2022 6:50	10308	1956.78	-0.5	247	0.06343502	3.175268	479.1465
12/24/2022 7:00	10309	1955.53	-0.5	247	0.06295013	3.163912	479.1465
12/24/2022 7:10	10310	1957	-0.5	248	0.06352037	3.17727	481.0863
12/24/2022 7:20	10311	1955.46	-0.6	248	0.06292295	3.163276	482.8661
12/24/2022 7:30	10312	1955.89	-0.6	242	0.06308979	3.167179	471.1838
12/24/2022 7:40	10313	1955.87	-0.6	248	0.06308204	3.166997	482.8661
12/24/2022 7:50	10314	1956.85	-0.6	248	0.06346214	3.175905	482.8661
12/24/2022 8:00	10315	1955.99	-0.6	248	0.06312859	3.168087	482.8661
12/24/2022 8:10	10316	1955.62	-0.6	248	0.06298506	3.164728	482.8661
12/24/2022 8:20	10317	1957.01	-0.7	249	0.06352425	3.177361	486.6132
12/24/2022 8:30	10318	1955.24	-0.7	248	0.06283766	3.161282	484.6589
12/24/2022 8:40	10319	1956.12	-0.7	243	0.06317902	3.169267	474.8876
12/24/2022 8:50	10320	1957.02	-0.7	248	0.06352812	3.177452	484.6589
12/24/2022 9:00	10321	1957.43	-0.7	248	0.06368715	3.181187	484.6589
12/24/2022 9:10	10322	1956.31	-0.7	248	0.06325275	3.170994	484.6589
12/24/2022 9:20	10323	1956.02	-0.7	249	0.06314021	3.16836	486.6132
12/24/2022 9:30	10324	1957.36	-0.7	241	0.06365997	3.180548	470.9791
12/24/2022 9:40	10325	1956.6	-0.8	248	0.06336516	3.17363	486.4653
12/24/2022 9:50	10326	1956.12	-0.8	248	0.06317902	3.169267	486.4653
12/24/2022 10:00	10327	1956.37	-0.8	248	0.06327599	3.171539	486.4653
12/24/2022 10:10	10328	1956.01	-0.8	241	0.06313634	3.168268	472.7344
12/24/2022 10:20	10329	1956.17	-0.8	249	0.06319839	3.169722	488.4268
12/24/2022 10:30	10330	1956.34	-0.8	249	0.06326431	3.171266	488.4268
12/24/2022 10:40	10331	1955.98	-0.8	249	0.06312472	3.167996	488.4268
12/24/2022 10:50	10332	1957.75	-0.8	249	0.0638113	3.184104	488.4268
12/24/2022 11:00	10333	1956.54	-0.8	250	0.06334192	3.173085	490.3884
12/24/2022 11:10	10334	1957.91	-0.8	241	0.06387335	3.185563	472.7344
12/24/2022 11:20	10335	1956.52	-0.8	244	0.06333417	3.172903	478.619
12/24/2022 11:30	10336	1956.22	-0.8	250	0.06321776	3.170176	490.3884
12/24/2022 11:40	10337	1957.55	-0.8	249	0.0637337	3.182281	488.4268
12/24/2022 11:50	10338	1957.6	-0.9	249	0.06375307	3.182735	490.254
12/24/2022 12:00	10339	1957.48	-0.9	249	0.06370652	3.181642	490.254
12/24/2022 12:10	10340	1956.97	-0.9	250	0.06350869	3.176997	492.2229
12/24/2022 12:20	10341	1956.55	-0.9	250	0.06334579	3.173176	492.2229
12/24/2022 12:30	10342	1957.36	-0.9	249	0.06365997	3.180548	490.254
12/24/2022 12:40	10343	1956.81	-0.9	249	0.0634467	3.175541	490.254
12/24/2022 12:50	10344	1956.95	-0.9	250	0.06350094	3.176815	492.2229
12/24/2022 13:00	10345	1957.8	-0.9	250	0.06383067	3.18456	492.2229
12/24/2022 13:10	10346	1957.12	-0.9	249	0.06356692	3.178363	490.254
12/24/2022 13:20	10347	1957.79	-0.9	250	0.0638268	3.184469	492.2229
12/24/2022 13:30	10348	1956.86	-0.9	250	0.06346607	3.175996	492.2229
12/24/2022 13:40	10349	1956.67	-0.9	250	0.06339234	3.174267	492.2229
12/24/2022 13:50	10350	1956.61	-0.9	249	0.0633691	3.173722	490.254
12/24/2022 14:00	10351	1957.78	-0.9	250	0.06382293	3.184377	492.2229
12/24/2022 14:10	10352	1957.02	-0.9	249	0.06352812	3.177452	490.254
12/24/2022 14:20	10353	1956.61	-0.9	250	0.0633691	3.173722	492.2229
12/24/2022 14:30	10354	1956.78	-0.9	250	0.06343502	3.175268	492.2229
12/24/2022 14:40	10355	1957.81	-0.9	250	0.06383455	3.184651	492.2229
12/24/2022 14:50	10356	1957.02	-0.9	250	0.06352812	3.177452	492.2229
12/24/2022 15:00	10357	1957.88	-0.9	251	0.06386173	3.185289	494.1918
12/24/2022 15:10	10358	1956.55	-0.9	250	0.06334579	3.173176	492.2229
12/24/2022 15:20	10359	1958.36	-0.9	249	0.06404787	3.18967	490.254
12/24/2022 15:30	10360	1957.02	-0.9	250	0.06352812	3.177452	492.2229
12/24/2022 15:40	10361	1957.8	-0.9	250	0.06383067	3.18456	492.2229
12/24/2022 15:50	10362	1956.96	-1	250	0.06350482	3.176906	494.0711
12/24/2022 16:00	10363	1957.08	-1	250	0.06355137	3.177998	494.0711
12/24/2022 16:10	10364	1957.29	-1	249	0.06363285	3.179911	492.0948
12/24/2022 16:20	10365	1957.19	-1	249	0.06359404	3.178999	492.0948
12/24/2022 16:30	10366	1956.54	-1	248	0.06334192	3.173085	490.1185
12/24/2022 16:40	10367	1957.72	-1	249	0.06379962	3.18383	492.0948
12/24/2022 16:50	10368	1956.62	-1	249	0.06337297	3.173812	492.0948
12/24/2022 17:00	10369	1957.07	-1	250	0.06354749	3.177907	494.0711
12/24/2022 17:10	10370	1958.1	-1	250	0.06394702	3.187296	494.0711
12/24/2022 17:20	10371	1958.32	-1	249	0.06403238	3.189304	492.0948
12/24/2022 17:30	10372	1958.11	-1	249	0.0639509	3.187388	492.0948
12/24/2022 17:40	10373	1956.91	-1	247	0.06348544	3.176451	488.1422
12/24/2022 17:50	10374	1956.72	-1	249	0.06341171	3.174722	492.0948
12/24/2022 18:00	10375	1957.27	-1	250	0.0636251	3.179729	494.0711
12/24/2022 18:10	10376	1956.83	-1	249	0.06345439	3.175722	492.0948
12/24/2022 18:20	10377	1958.19	-1	249	0.06398195	3.188118	492.0948
12/24/2022 18:30	10378	1957.22	-1	249	0.06360567	3.179273	492.0948
12/24/2022 18:40	10379	1958.36	-1	249	0.06404787	3.18967	492.0948
12/24/2022 18:50	10380	1958.46	-1	248	0.06408668	3.190583	490.1185
12/24/2022 19:00	10381	1957.05	-1	248	0.06353974	3.177726	490.1185
12/24/2022 19:10	10382	1958.17	-1	246	0.0639742	3.187936	486.166
12/24/2022 19:20	10383	1956.86	-1	249	0.06346607	3.175996	492.0948
12/24/2022 19:30	10384	1957.5	-1	248	0.06371433	3.181824	490.1185
12/24/2022 19:40	10385	1957.22	-1	249	0.06360567	3.179273	492.0948
12/24/2022 19:50	10386	1958.23	-1	248	0.06399745	3.188483	490.1185
12/24/2022 20:00	10387	1958.59	-1	250	0.0641371	3.191771	494.0711
12/24/2022 20:10	10388	1957.23	-1	248	0.06360954	3.179364	490.1185
12/24/2022 20:20	10389	1958.17	-1	249	0.0639742	3.187936	492.0948
12/24/2022 20:30	10390	1958.43	-1	248	0.06407505	3.19031	490.1185
12/24/2022 20:40	10391	1957.29	-1	248	0.06363285	3.179911	490.1185
12/24/2022 20:50	10392	1958.07	-1	246	0.0639354	3.187022	486.166
12/24/2022 21:00	10393	1957.08	-1	249	0.06355137	3.177998	492.0948
12/24/2022 21:10	10394	1958.29	-1	248	0.06402075	3.189031	490.1185
12/24/2022 21:20	10395	1956.99	-1	248	0.0635165	3.177179	490.1185
12/24/2022 21:30	10396	1957.93	-1	248	0.0638811	3.185746	490.1185
12/24/2022 21:40	10397	1958.38	-1	250	0.06405568	3.189853	494.0711
12/24/2022 21:50	10398	1956.88	-1	248	0.06347382	3.176178	490.1185
12/24/2022 22:00	10399	1957.09	-1	248	0.06355524	3.178089	490.1185
12/24/2022 22:10	10400	1956.94	-1	248	0.06349707	3.176723	490.1185
12/24/2022 22:20	10401	1956.86	-1	248	0.06346607	3.175996	490.1185
12/24/2022 22:30	10402	1957.21	-1	248	0.06360179	3.179182	490.1185
12/24/2022 22:40	10403	1958.12	-1	248	0.06395483	3.187479	490.1185
12/24/2022 22:50	10404	1957.97	-1	249	0.0638966	3.18611	492.0948
12/24/2022 23:00	10405	1958.24	-1	247	0.06400132	3.188574	488.1422
12/24/2022 23:10	10406	1957.04	-1	248	0.06353587	3.177634	490.1185
12/24/2022 23:20	10407	1957.08	-1	247	0.06355137	3.177998	488.1422
12/24/2022 23:30	10408	1957.91	-1	246	0.06387335	3.185563	486.166
12/24/2022 23:40	10409	1956.77	-1	246	0.06343114	3.175177	486.166
12/24/2022 23:50	10410	1957.06	-1	247	0.06354368	3.177817	488.1422
12/25/2022 0:00	10411	1956.93	-1	248	0.06349325	3.176633	490.1185
12/25/2022 0:10	10412	1958.3	-1	247	0.06402463	3.189123	488.1422
12/25/2022 0:20	10413	1957.46	-1	247	0.06369877	3.181459	488.1422
12/25/2022 0:30	10414	1957.07	-1	247	0.06354749	3.177907	488.1422
12/25/2022 0:40	10415	1957.63	-1	246	0.06376475	3.183009	486.166
12/25/2022 0:50	10416	1956.9	-1	246	0.06348157	3.17636	486.166
12/25/2022 1:00	10417	1957.33	-1	247	0.06364834	3.180275	488.1422
12/25/2022 1:10	10418	1957.24	-1	246	0.06361347	3.179456	486.166
12/25/2022 1:20	10419	1958.08	-1	245	0.06393927	3.187114	484.1897
12/25/2022 1:30	10420	1958.38	-1	246	0.06405568	3.189853	486.166
12/25/2022 1:40	10421	1957.93	-1	245	0.0638811	3.185746	484.1897
12/25/2022 1:50	10422	1958.24	-1	246	0.06400132	3.188574	486.166
12/25/2022 2:00	10423	1958.14	-1	246	0.06396258	3.187662	486.166
12/25/2022 2:10	10424	1957.84	-1	245	0.06384617	3.184924	484.1897
12/25/2022 2:20	10425	1957.26	-1	245	0.06362122	3.179638	484.1897
12/25/2022 2:30	10426	1957.28	-1	240	0.06362897	3.17982	474.3083
12/25/2022 2:40	10427	1958.21	-1	245	0.0639897	3.1883	484.1897
12/25/2022 2:50	10428	1958.11	-1	247	0.0639509	3.187388	488.1422
12/25/2022 3:00	10429	1957.02	-1	245	0.06352812	3.177452	484.1897
12/25/2022 3:10	10430	1958.45	-1	245	0.0640828	3.190492	484.1897
12/25/2022 3:20	10431	1957.21	-1	245	0.06360179	3.179182	484.1897
12/25/2022 3:30	10432	1956.81	-1	244	0.0634467	3.175541	482.2134
12/25/2022 3:40	10433	1956.76	-1	244	0.06342727	3.175086	482.2134
12/25/2022 3:50	10434	1956.67	-1	243	0.06339234	3.174267	480.2371
12/25/2022 4:00	10435	1956.85	-1	245	0.06346214	3.175905	484.1897
12/25/2022 4:10	10436	1956.78	-1	243	0.06343502	3.175268	480.2371
12/25/2022 4:20	10437	1957.6	-1	243	0.06375307	3.182735	480.2371
12/25/2022 4:30	10438	1957.98	-1	244	0.06390047	3.186201	482.2134
12/25/2022 4:40	10439	1957.91	-1	243	0.06387335	3.185563	480.2371
12/25/2022 4:50	10440	1957.8	-1	243	0.06383067	3.18456	480.2371
12/25/2022 5:00	10441	1958.1	-1	244	0.06394702	3.187296	482.2134
12/25/2022 5:10	10442	1956.28	-1	243	0.06324106	3.170722	480.2371
12/25/2022 5:20	10443	1956.98	-1	241	0.06351256	3.177088	476.2845
12/25/2022 5:30	10444	1956.67	-1	242	0.06339234	3.174267	478.2608
12/25/2022 5:40	10445	1956.64	-1	242	0.06338072	3.173995	478.2608
12/25/2022 5:50	10446	1957.6	-1	241	0.06375307	3.182735	476.2845
12/25/2022 6:00	10447	1956.87	-1	241	0.06346995	3.176087	476.2845
12/25/2022 6:10	10448	1958.01	-1	240	0.06391215	3.186475	474.3083
12/25/2022 6:20	10449	1957.73	-1	241	0.06380349	3.183921	476.2845
12/25/2022 6:30	10450	1956.73	-1	240	0.06341559	3.174813	474.3083
12/25/2022 6:40	10451	1957.69	-1	240	0.063788	3.183556	474.3083
12/25/2022 6:50	10452	1957.56	-1	239	0.06373763	3.182372	472.332
12/25/2022 7:00	10453	1956.69	-1	240	0.06340009	3.174449	474.3083
12/25/2022 7:10	10454	1956.45	-1	239	0.06330699	3.172266	472.332
12/25/2022 7:20	10455	1957.31	-1	239	0.06364065	3.180094	472.332
12/25/2022 7:30	10456	1957.61	-1	238	0.06375694	3.182827	470.3557
12/25/2022 7:40	10457	1956.53	-1	238	0.06333804	3.172994	470.3557
12/25/2022 7:50	10458	1956.18	-1	237	0.06320232	3.169813	468.3794
12/25/2022 8:00	10459	1956.13	-1	237	0.06318289	3.169358	468.3794
12/25/2022 8:10	10460	1956.17	-1	237	0.06319839	3.169722	468.3794
12/25/2022 8:20	10461	1957.28	-1	236	0.06362897	3.17982	466.4031
12/25/2022 8:30	10462	1956.15	-1	237	0.06319064	3.16954	468.3794
12/25/2022 8:40	10463	1956.06	-1.1	236	0.06315577	3.168723	468.1611
12/25/2022 8:50	10464	1957.03	-1.1	237	0.06353199	3.177543	470.1448
12/25/2022 9:00	10465	1956.94	-1.1	235	0.06349707	3.176723	466.1774
12/25/2022 9:10	10466	1957.35	-1.1	234	0.06365609	3.180457	464.1936
12/25/2022 9:20	10467	1957.05	-1.1	234	0.06353974	3.177726	464.1936
12/25/2022 9:30	10468	1955.81	-1.1	232	0.06305879	3.166453	460.2262
12/25/2022 9:40	10469	1957.14	-1.1	232	0.06357467	3.178545	460.2262
12/25/2022 9:50	10470	1957.13	-1.1	231	0.0635708	3.178454	458.2424
12/25/2022 10:00	10471	1956.83	-1.1	231	0.06345439	3.175722	458.2424
12/25/2022 10:10	10472	1956.1	-1.1	229	0.06317121	3.169086	454.275
12/25/2022 10:20	10473	1955.5	-1.1	229	0.06293851	3.16364	454.275
12/25/2022 10:30	10474	1957.03	-1.1	229	0.06353199	3.177543	454.275
12/25/2022 10:40	10475	1955.49	-1.1	227	0.06293464	3.163549	450.3075
12/25/2022 10:50	10476	1956.58	-1.1	227	0.06335741	3.173448	450.3075
12/25/2022 11:00	10477	1956.27	-1.1	226	0.06323719	3.170631	448.3238
12/25/2022 11:10	10478	1955.37	-1.1	227	0.06288809	3.16246	450.3075
12/25/2022 11:20	10479	1956.51	-1.1	225	0.06333029	3.172812	446.3401
12/25/2022 11:30	10480	1956.42	-1.1	224	0.06329536	3.171994	444.3563
12/25/2022 11:40	10481	1956.23	-1.1	224	0.06322169	3.170267	444.3563
12/25/2022 11:50	10482	1956.37	-1.1	223	0.06327599	3.171539	442.3726
12/25/2022 12:00	10483	1956.43	-1.1	222	0.0632993	3.172085	440.3889
12/25/2022 12:10	10484	1956.09	-1.1	221	0.06316733	3.168995	438.4051
12/25/2022 12:20	10485	1954.28	-1.1	220	0.06246525	3.152589	436.4214
12/25/2022 12:30	10486	1955.58	-1.1	220	0.06296951	3.164365	436.4214
12/25/2022 12:40	10487	1954.57	-1.1	219	0.06257772	3.155212	434.4377
12/25/2022 12:50	10488	1955.23	-1.1	218	0.06283379	3.161191	432.4539
12/25/2022 13:00	10489	1954.96	-1.1	217	0.062729	3.158744	430.4702
12/25/2022 13:10	10490	1954.88	-1.1	217	0.06269801	3.15802	430.4702
12/25/2022 13:20	10491	1954.78	-1.1	216	0.0626592	3.157114	428.4865
12/25/2022 13:30	10492	1954.96	-1.1	215	0.062729	3.158744	426.5027
12/25/2022 13:40	10493	1954.84	-1.1	215	0.06268245	3.157657	426.5027
12/25/2022 13:50	10494	1954.37	-1.1	215	0.06250018	3.153403	426.5027
12/25/2022 14:00	10495	1953.04	-1.1	214	0.0619843	3.14139	424.519
12/25/2022 14:10	10496	1953.2	-1.1	214	0.06204629	3.142832	424.519
12/25/2022 14:20	10497	1952.31	-1.1	213	0.06170112	3.134812	422.5352
12/25/2022 14:30	10498	1954.06	-1.1	213	0.06237996	3.1506	422.5352
12/25/2022 14:40	10499	1951.99	-1.2	212	0.06157696	3.131931	422.1426
12/25/2022 14:50	10500	1952.68	-1.2	213	0.06184465	3.138144	424.1338
12/25/2022 15:00	10501	1952.52	-1.2	212	0.0617826	3.136703	422.1426
12/25/2022 15:10	10502	1952.23	-1.2	211	0.06167006	3.134091	420.1513
12/25/2022 15:20	10503	1950.73	-1.2	211	0.0610882	3.120612	420.1513
12/25/2022 15:30	10504	1951.6	-1.2	212	0.06142569	3.128424	422.1426
12/25/2022 15:40	10505	1951.5	-1.2	211	0.06138688	3.127526	420.1513
12/25/2022 15:50	10506	1950.95	-1.2	211	0.06117356	3.122586	420.1513
12/25/2022 16:00	10507	1950.77	-1.2	210	0.06110376	3.120971	418.1601
12/25/2022 16:10	10508	1949.25	-1.2	210	0.06051415	3.107361	418.1601
12/25/2022 16:20	10509	1948.72	-1.2	210	0.06030852	3.102626	418.1601
12/25/2022 16:30	10510	1949.74	-1.2	210	0.06070417	3.111743	418.1601
12/25/2022 16:40	10511	1948.05	-1.2	209	0.06004864	3.096651	416.1689
12/25/2022 16:50	10512	1949.76	-1.2	209	0.06071198	3.111922	416.1689
12/25/2022 17:00	10513	1948.91	-1.2	209	0.06038225	3.104323	416.1689
12/25/2022 17:10	10514	1949.62	-1.2	209	0.06065768	3.110669	416.1689
12/25/2022 17:20	10515	1948.93	-1.2	209	0.06039	3.104502	416.1689
12/25/2022 17:30	10516	1947.12	-1.2	209	0.05968791	3.08837	416.1689
12/25/2022 17:40	10517	1947.08	-1.2	209	0.05967236	3.088014	416.1689
12/25/2022 17:50	10518	1946.65	-1.2	209	0.05950558	3.084193	416.1689
12/25/2022 18:00	10519	1947.96	-1.2	209	0.06001371	3.095848	416.1689
12/25/2022 18:10	10520	1947.5	-1.2	209	0.05983531	3.091751	416.1689
12/25/2022 18:20	10521	1946.47	-1.2	208	0.05943578	3.082593	414.1776
12/25/2022 18:30	10522	1945.99	-1.2	208	0.05924958	3.078334	414.1776
12/25/2022 18:40	10523	1947.67	-1.2	208	0.05990124	3.093265	414.1776
12/25/2022 18:50	10524	1947.03	-1.2	208	0.05965298	3.08757	414.1776
12/25/2022 19:00	10525	1946.74	-1.2	208	0.05954051	3.084992	414.1776
12/25/2022 19:10	10526	1947.03	-1.2	208	0.05965298	3.08757	414.1776
12/25/2022 19:20	10527	1946.96	-1.2	208	0.0596258	3.086947	414.1776
12/25/2022 19:30	10528	1945.17	-1.2	208	0.05893153	3.071069	414.1776
12/25/2022 19:40	10529	1945.38	-1.2	208	0.05901295	3.072927	414.1776
12/25/2022 19:50	10530	1946.63	-1.2	208	0.05949783	3.084015	414.1776
12/25/2022 20:00	10531	1945.56	-1.2	210	0.05908281	3.074522	418.1601
12/25/2022 20:10	10532	1946.53	-1.2	208	0.05945903	3.083127	414.1776
12/25/2022 20:20	10533	1945.88	-1.2	207	0.0592069	3.077358	412.1864
12/25/2022 20:30	10534	1944.54	-1.2	207	0.05868715	3.065495	412.1864
12/25/2022 20:40	10535	1944.74	-1.2	207	0.0587647	3.067263	412.1864
12/25/2022 20:50	10536	1946.01	-1.2	208	0.05925733	3.078511	414.1776
12/25/2022 21:00	10537	1946.16	-1.2	207	0.0593155	3.079843	412.1864
12/25/2022 21:10	10538	1945.89	-1.2	208	0.05921078	3.077447	414.1776
12/25/2022 21:20	10539	1944.4	-1.2	209	0.05863285	3.064258	416.1689
12/25/2022 21:30	10540	1945.88	-1.2	208	0.0592069	3.077358	414.1776
12/25/2022 21:40	10541	1945.73	-1.2	209	0.05914873	3.076028	416.1689
12/25/2022 21:50	10542	1944.37	-1.2	208	0.05862117	3.063993	414.1776
12/25/2022 22:00	10543	1944.15	-1.2	209	0.05853587	3.062049	416.1689
12/25/2022 22:10	10544	1945.38	-1.3	208	0.05901295	3.072927	415.7505
12/25/2022 22:20	10545	1943.83	-1.3	208	0.05841172	3.059224	415.7505
12/25/2022 22:30	10546	1943.51	-1.3	209	0.05828756	3.056402	417.7493
12/25/2022 22:40	10547	1944.14	-1.3	209	0.05853194	3.061961	417.7493
12/25/2022 22:50	10548	1943.56	-1.3	209	0.05830699	3.056843	417.7493
12/25/2022 23:00	10549	1944.78	-1.3	211	0.05878025	3.067617	421.7469
12/25/2022 23:10	10550	1944.92	-1.3	209	0.05883455	3.068856	417.7493
12/25/2022 23:20	10551	1945.39	-1.3	210	0.05901682	3.073016	419.7481
12/25/2022 23:30	10552	1944.55	-1.3	209	0.05869102	3.065584	417.7493
12/25/2022 23:40	10553	1945.24	-1.3	209	0.05895865	3.071688	417.7493
12/25/2022 23:50	10554	1943.99	-1.3	210	0.05847377	3.060637	419.7481
12/26/2022 0:00	10555	1943.14	-1.3	210	0.05814409	3.053141	419.7481
12/26/2022 0:10	10556	1943.57	-1.3	210	0.05831081	3.05693	419.7481
12/26/2022 0:20	10557	1944.58	-1.3	211	0.05870265	3.065848	421.7469
12/26/2022 0:30	10558	1944.44	-1.3	210	0.05864829	3.064611	419.7481
12/26/2022 0:40	10559	1943.41	-1.3	210	0.05824882	3.055521	419.7481
12/26/2022 0:50	10560	1943.12	-1.3	211	0.05813628	3.052964	421.7469
12/26/2022 1:00	10561	1944.68	-1.3	210	0.05874145	3.066733	419.7481
12/26/2022 1:10	10562	1944.79	-1.3	211	0.05878413	3.067706	421.7469
12/26/2022 1:20	10563	1944.49	-1.3	210	0.05866772	3.065053	419.7481
12/26/2022 1:30	10564	1943.22	-1.3	210	0.05817509	3.053845	419.7481
12/26/2022 1:40	10565	1944.1	-1.3	210	0.05851644	3.061608	419.7481
12/26/2022 1:50	10566	1944.77	-1.3	211	0.05877632	3.067529	421.7469
12/26/2022 2:00	10567	1944.76	-1.3	210	0.05877244	3.06744	419.7481
12/26/2022 2:10	10568	1944.42	-1.3	211	0.0586406	3.064435	421.7469
12/26/2022 2:20	10569	1942.85	-1.3	211	0.05803156	3.050586	421.7469
12/26/2022 2:30	10570	1943.13	-1.3	212	0.05814016	3.053053	423.7457
12/26/2022 2:40	10571	1944.45	-1.3	212	0.05865216	3.064699	423.7457
12/26/2022 2:50	10572	1944.2	-1.3	212	0.05855519	3.06249	423.7457
12/26/2022 3:00	10573	1943.16	-1.3	212	0.05815184	3.053317	423.7457
12/26/2022 3:10	10574	1943.11	-1.3	212	0.05813241	3.052876	423.7457
12/26/2022 3:20	10575	1942.75	-1.3	213	0.05799276	3.049706	425.7445
12/26/2022 3:30	10576	1944.33	-1.3	213	0.05860567	3.063639	425.7445
12/26/2022 3:40	10577	1944.03	-1.3	212	0.05848932	3.06099	423.7457
12/26/2022 3:50	10578	1943.21	-1.3	212	0.05817121	3.053757	423.7457
12/26/2022 4:00	10579	1944.2	-1.3	213	0.05855519	3.06249	425.7445
12/26/2022 4:10	10580	1944.39	-1.3	213	0.05862892	3.06417	425.7445
12/26/2022 4:20	10581	1944.61	-1.3	213	0.05871427	3.066114	425.7445
12/26/2022 4:30	10582	1943.09	-1.3	213	0.05812466	3.0527	425.7445
12/26/2022 4:40	10583	1943.9	-1.3	213	0.0584389	3.059843	425.7445
12/26/2022 4:50	10584	1942.53	-1.3	213	0.05790746	3.047771	425.7445
12/26/2022 5:00	10585	1942.16	-1.3	213	0.05776393	3.044517	425.7445
12/26/2022 5:10	10586	1944.3	-1.3	213	0.05859405	3.063375	425.7445
12/26/2022 5:20	10587	1942.96	-1.3	213	0.05807424	3.051555	425.7445
12/26/2022 5:30	10588	1944.25	-1.3	214	0.05857462	3.062932	427.7433
12/26/2022 5:40	10589	1944.12	-1.3	213	0.05852419	3.061785	425.7445
12/26/2022 5:50	10590	1944.23	-1.3	214	0.05856687	3.062756	427.7433
12/26/2022 6:00	10591	1944.06	-1.3	214	0.05850095	3.061255	427.7433
12/26/2022 6:10	10592	1944.18	-1.3	214	0.0585475	3.062315	427.7433
12/26/2022 6:20	10593	1941.99	-1.3	213	0.05769795	3.043023	425.7445
12/26/2022 6:30	10594	1942.87	-1.3	213	0.05803931	3.050763	425.7445
12/26/2022 6:40	10595	1942.6	-1.3	213	0.05793458	3.048386	425.7445
12/26/2022 6:50	10596	1942.58	-1.2	214	0.05792683	3.04821	426.125
12/26/2022 7:00	10597	1942.41	-1.2	215	0.05786091	3.046715	428.1163
12/26/2022 7:10	10598	1942.58	-1.3	214	0.05792683	3.04821	427.7433
12/26/2022 7:20	10599	1942.91	-1.3	214	0.05805486	3.051115	427.7433
12/26/2022 7:30	10600	1943.75	-1.3	215	0.05838066	3.058519	429.7421
12/26/2022 7:40	10601	1942.79	-1.3	215	0.05800831	3.050059	429.7421
12/26/2022 7:50	10602	1944.03	-1.3	214	0.05848932	3.06099	427.7433
12/26/2022 8:00	10603	1942.66	-1.3	215	0.05795789	3.048915	429.7421
12/26/2022 8:10	10604	1943.81	-1.3	215	0.05840397	3.059048	429.7421
12/26/2022 8:20	10605	1944.06	-1.3	210	0.05850095	3.061255	419.7481
12/26/2022 8:30	10606	1942.36	-1.3	215	0.05784148	3.046275	429.7421
12/26/2022 8:40	10607	1942.47	-1.3	216	0.05788416	3.047242	431.7409
12/26/2022 8:50	10608	1943.53	-1.3	215	0.05829537	3.056578	429.7421
12/26/2022 9:00	10609	1942.32	-1.3	215	0.05782598	3.045923	429.7421
12/26/2022 9:10	10610	1944.2	-1.3	215	0.05855519	3.06249	429.7421
12/26/2022 9:20	10611	1944.09	-1.3	215	0.05851257	3.061519	429.7421
12/26/2022 9:30	10612	1944.08	-1.3	215	0.05850869	3.061431	429.7421
12/26/2022 9:40	10613	1943.28	-1.3	215	0.05819839	3.054375	429.7421
12/26/2022 9:50	10614	1942.55	-1.3	215	0.05791521	3.047947	429.7421
12/26/2022 10:00	10615	1943.74	-1.3	215	0.05837679	3.05843	429.7421
12/26/2022 10:10	10616	1942.43	-1.3	215	0.05786866	3.046891	429.7421
12/26/2022 10:20	10617	1942.51	-1.3	208	0.05789971	3.047595	415.7505
12/26/2022 10:30	10618	1944.16	-1.3	215	0.05853975	3.062138	429.7421
12/26/2022 10:40	10619	1943.99	-1.3	215	0.05847377	3.060637	429.7421
12/26/2022 10:50	10620	1943.65	-1.3	215	0.05834192	3.057637	429.7421
12/26/2022 11:00	10621	1944.2	-1.3	215	0.05855519	3.06249	429.7421
12/26/2022 11:10	10622	1943.69	-1.3	216	0.05835736	3.057989	431.7409
12/26/2022 11:20	10623	1944.11	-1.3	215	0.05852032	3.061696	429.7421
12/26/2022 11:30	10624	1943.66	-1.3	214	0.05834579	3.057725	427.7433
12/26/2022 11:40	10625	1942.48	-1.3	215	0.05788803	3.047331	429.7421
12/26/2022 11:50	10626	1942.36	-1.3	216	0.05784148	3.046275	431.7409
12/26/2022 12:00	10627	1943.61	-1.3	215	0.05832636	3.057284	429.7421
12/26/2022 12:10	10628	1943.76	-1.3	215	0.05838454	3.058607	429.7421
12/26/2022 12:20	10629	1943.74	-1.3	215	0.05837679	3.05843	429.7421
12/26/2022 12:30	10630	1943.96	-1.3	215	0.05846214	3.060371	429.7421
12/26/2022 12:40	10631	1942.17	-1.3	215	0.05776781	3.044605	429.7421
12/26/2022 12:50	10632	1943.72	-1.3	216	0.05836904	3.058254	431.7409
12/26/2022 13:00	10633	1944.16	-1.3	215	0.05853975	3.062138	429.7421
12/26/2022 13:10	10634	1942.1	-1.3	216	0.05774063	3.043989	431.7409
12/26/2022 13:20	10635	1942.21	-1.3	215	0.05778331	3.044956	429.7421
12/26/2022 13:30	10636	1942.31	-1.3	215	0.05782211	3.045836	429.7421
12/26/2022 13:40	10637	1943.13	-1.3	214	0.05814016	3.053053	427.7433
12/26/2022 13:50	10638	1942.05	-1.3	215	0.05772126	3.043551	429.7421
12/26/2022 14:00	10639	1943.2	-1.3	215	0.05816734	3.053669	429.7421
12/26/2022 14:10	10640	1943.41	-1.3	215	0.05824882	3.055521	429.7421
12/26/2022 14:20	10641	1943.34	-1.3	214	0.05822164	3.054903	427.7433
12/26/2022 14:30	10642	1942.55	-1.3	214	0.05791521	3.047947	427.7433
12/26/2022 14:40	10643	1942.12	-1.3	214	0.05774838	3.044165	427.7433
12/26/2022 14:50	10644	1942.14	-1.3	213	0.05775619	3.044341	425.7445
12/26/2022 15:00	10645	1941.85	-1.3	214	0.05764365	3.041793	427.7433
12/26/2022 15:10	10646	1942.97	-1.3	214	0.05807811	3.051643	427.7433
12/26/2022 15:20	10647	1941.83	-1.3	214	0.0576359	3.041617	427.7433
12/26/2022 15:30	10648	1943.39	-1.3	214	0.05824107	3.055344	427.7433
12/26/2022 15:40	10649	1943.17	-1.3	215	0.05815572	3.053405	429.7421
12/26/2022 15:50	10650	1941.99	-1.3	214	0.05769795	3.043023	427.7433
12/26/2022 16:00	10651	1941.56	-1.3	214	0.05753118	3.039248	427.7433
12/26/2022 16:10	10652	1941.88	-1.3	214	0.05765533	3.042057	427.7433
12/26/2022 16:20	10653	1941.93	-1.3	214	0.05767471	3.042496	427.7433
12/26/2022 16:30	10654	1941.71	-1.3	214	0.05758935	3.040563	427.7433
12/26/2022 16:40	10655	1942.91	-1.3	214	0.05805486	3.051115	427.7433
12/26/2022 16:50	10656	1943.03	-1.3	215	0.05810142	3.052172	429.7421
12/26/2022 17:00	10657	1941.57	-1.3	214	0.05753505	3.039334	427.7433
12/26/2022 17:10	10658	1942.57	-1.3	215	0.05792296	3.048122	429.7421
12/26/2022 17:20	10659	1941.45	-1.3	214	0.0574885	3.038281	427.7433
12/26/2022 17:30	10660	1941.64	-1.3	214	0.05756223	3.039949	427.7433
12/26/2022 17:40	10661	1941.29	-1.3	214	0.05742645	3.036878	427.7433
12/26/2022 17:50	10662	1941.64	-1.3	214	0.05756223	3.039949	427.7433
12/26/2022 18:00	10663	1940.77	-1.3	215	0.05722475	3.03232	429.7421
12/26/2022 18:10	10664	1942.73	-1.3	216	0.05798501	3.04953	431.7409
12/26/2022 18:20	10665	1942.73	-1.3	216	0.05798501	3.04953	431.7409
12/26/2022 18:30	10666	1941.53	-1.3	215	0.05751956	3.038984	429.7421
12/26/2022 18:40	10667	1942.86	-1.3	215	0.05803543	3.050674	429.7421
12/26/2022 18:50	10668	1942.26	-1.3	215	0.05780274	3.045396	429.7421
12/26/2022 19:00	10669	1941.72	-1.3	216	0.05759323	3.040652	431.7409
12/26/2022 19:10	10670	1942.88	-1.3	215	0.05804318	3.050851	429.7421
12/26/2022 19:20	10671	1941.28	-1.3	216	0.05742258	3.036791	431.7409
12/26/2022 19:30	10672	1941.07	-1.3	216	0.0573411	3.034948	431.7409
12/26/2022 19:40	10673	1942.67	-1.3	216	0.05796176	3.049003	431.7409
12/26/2022 19:50	10674	1942.44	-1.3	217	0.05787253	3.046978	433.7397
12/26/2022 20:00	10675	1941.23	-1.3	217	0.05740315	3.036352	433.7397
12/26/2022 20:10	10676	1942.54	-1.3	216	0.05791134	3.047859	431.7409
12/26/2022 20:20	10677	1941.41	-1.3	217	0.057473	3.037931	433.7397
12/26/2022 20:30	10678	1942.93	-1.3	217	0.05806261	3.051291	433.7397
12/26/2022 20:40	10679	1942.48	-1.3	217	0.05788803	3.047331	433.7397
12/26/2022 20:50	10680	1940.8	-1.3	217	0.05723637	3.032583	433.7397
12/26/2022 21:00	10681	1942.36	-1.3	218	0.05784148	3.046275	435.7385
12/26/2022 21:10	10682	1940.65	-1.3	218	0.0571782	3.031269	435.7385
12/26/2022 21:20	10683	1942.42	-1.3	218	0.05786479	3.046803	435.7385
12/26/2022 21:30	10684	1942.02	-1.3	217	0.05770963	3.043287	433.7397
12/26/2022 21:40	10685	1942.72	-1.3	219	0.05798113	3.049442	437.7373
12/26/2022 21:50	10686	1942.31	-1.3	218	0.05782211	3.045836	435.7385
12/26/2022 22:00	10687	1941.55	-1.3	218	0.0575273	3.03916	435.7385
12/26/2022 22:10	10688	1942.07	-1.3	219	0.05772901	3.043725	437.7373
12/26/2022 22:20	10689	1942.6	-1.3	220	0.05793458	3.048386	439.7361
12/26/2022 22:30	10690	1941.07	-1.3	219	0.0573411	3.034948	437.7373
12/26/2022 22:40	10691	1941.27	-1.3	219	0.0574187	3.036703	437.7373
12/26/2022 22:50	10692	1942.13	-1.3	219	0.05775231	3.044253	437.7373
12/26/2022 23:00	10693	1942.39	-1.3	220	0.05785316	3.046539	439.7361
12/26/2022 23:10	10694	1940.86	-1.3	220	0.05725962	3.033108	439.7361
12/26/2022 23:20	10695	1942.21	-1.3	220	0.05778331	3.044956	439.7361
12/26/2022 23:30	10696	1940.5	-1.3	221	0.05712003	3.029955	441.7349
12/26/2022 23:40	10697	1942.35	-1.3	220	0.05783761	3.046187	439.7361
12/26/2022 23:50	10698	1940.88	-1.3	221	0.05726743	3.033283	441.7349
12/27/2022 0:00	10699	1941.3	-1.3	221	0.05743033	3.036966	441.7349
12/27/2022 0:10	10700	1941.05	-1.3	221	0.05733335	3.034774	441.7349
12/27/2022 0:20	10701	1942.45	-1.3	221	0.05787641	3.047066	441.7349
12/27/2022 0:30	10702	1940.86	-1.3	221	0.05725962	3.033108	441.7349
12/27/2022 0:40	10703	1942.55	-1.3	223	0.05791521	3.047947	445.7325
12/27/2022 0:50	10704	1940.79	-1.3	223	0.0572325	3.032495	445.7325
12/27/2022 1:00	10705	1940.57	-1.3	221	0.05714715	3.030567	441.7349
12/27/2022 1:10	10706	1941.04	-1.3	223	0.05732948	3.034686	445.7325
12/27/2022 1:20	10707	1942.67	-1.3	222	0.05796176	3.049003	443.7337
12/27/2022 1:30	10708	1941.1	-1.3	222	0.05735272	3.035212	443.7337
12/27/2022 1:40	10709	1941.86	-1.3	223	0.05764753	3.041881	445.7325
12/27/2022 1:50	10710	1940.64	-1.3	222	0.05717432	3.031181	443.7337
12/27/2022 2:00	10711	1941.25	-1.3	223	0.05741096	3.036527	445.7325
12/27/2022 2:10	10712	1942.48	-1.3	222	0.05788803	3.047331	443.7337
12/27/2022 2:20	10713	1942	-1.3	223	0.05770183	3.043111	445.7325
12/27/2022 2:30	10714	1940.83	-1.3	223	0.057248	3.032845	445.7325
12/27/2022 2:40	10715	1942.22	-1.3	223	0.05778718	3.045044	445.7325
12/27/2022 2:50	10716	1941.1	-1.3	224	0.05735272	3.035212	447.7313
12/27/2022 3:00	10717	1941.35	-1.3	224	0.0574497	3.037404	447.7313
12/27/2022 3:10	10718	1940.96	-1.3	225	0.05729842	3.033984	449.7301
12/27/2022 3:20	10719	1942.11	-1.2	224	0.0577445	3.044077	446.0374
12/27/2022 3:30	10720	1942.47	-1.2	224	0.05788416	3.047242	446.0374
12/27/2022 3:40	10721	1941	-1.2	225	0.05731398	3.034335	448.0287
12/27/2022 3:50	10722	1942.38	-1.2	225	0.05784929	3.046451	448.0287
12/27/2022 4:00	10723	1942.45	-1.2	225	0.05787641	3.047066	448.0287
12/27/2022 4:10	10724	1940.86	-1.2	226	0.05725962	3.033108	450.0199
12/27/2022 4:20	10725	1941.86	-1.2	225	0.05764753	3.041881	448.0287
12/27/2022 4:30	10726	1941.43	-1.2	226	0.05748075	3.038106	450.0199
12/27/2022 4:40	10727	1940.51	-1.2	225	0.0571239	3.030043	448.0287
12/27/2022 4:50	10728	1940.9	-1.2	225	0.05727518	3.033459	448.0287
12/27/2022 5:00	10729	1942.73	-1.2	227	0.05798501	3.04953	452.0111
12/27/2022 5:10	10730	1941.41	-1.2	221	0.057473	3.037931	440.0637
12/27/2022 5:20	10731	1940.87	-1.2	227	0.05726355	3.033196	452.0111
12/27/2022 5:30	10732	1942.72	-1.2	221	0.05798113	3.049442	440.0637
12/27/2022 5:40	10733	1943.03	-1.2	227	0.05810142	3.052172	452.0111
12/27/2022 5:50	10734	1942.66	-1.2	227	0.05795789	3.048915	452.0111
12/27/2022 6:00	10735	1941.64	-1.2	226	0.05756223	3.039949	450.0199
12/27/2022 6:10	10736	1942.92	-1.2	222	0.05805874	3.051203	442.055
12/27/2022 6:20	10737	1943.04	-1.2	227	0.05810529	3.05226	452.0111
12/27/2022 6:30	10738	1942.79	-1.2	227	0.05800831	3.050059	452.0111
12/27/2022 6:40	10739	1941.95	-1.2	228	0.05768245	3.042671	454.0024
12/27/2022 6:50	10740	1941.57	-1.2	227	0.05753505	3.039334	452.0111
12/27/2022 7:00	10741	1942.74	-1.2	228	0.05798888	3.049618	454.0024
12/27/2022 7:10	10742	1941.81	-1.2	228	0.05762815	3.041442	454.0024
12/27/2022 7:20	10743	1941.55	-1.2	229	0.0575273	3.03916	455.9936
12/27/2022 7:30	10744	1942.11	-1.2	229	0.0577445	3.044077	455.9936
12/27/2022 7:40	10745	1943.39	-1.2	228	0.05824107	3.055344	454.0024
12/27/2022 7:50	10746	1942.95	-1.2	230	0.05807036	3.051467	457.9849
12/27/2022 8:00	10747	1941.85	-1.2	229	0.05764365	3.041793	455.9936
12/27/2022 8:10	10748	1941.64	-1.2	229	0.05756223	3.039949	455.9936
12/27/2022 8:20	10749	1942.03	-1.2	230	0.05771351	3.043375	457.9849
12/27/2022 8:30	10750	1943.48	-1.2	229	0.05827594	3.056137	455.9936
12/27/2022 8:40	10751	1943.36	-1.2	230	0.05822939	3.055079	457.9849
12/27/2022 8:50	10752	1942.91	-1.2	229	0.05805486	3.051115	455.9936
12/27/2022 9:00	10753	1943.46	-1.2	231	0.05826819	3.055961	459.9761
12/27/2022 9:10	10754	1942.53	-1.2	230	0.05790746	3.047771	457.9849
12/27/2022 9:20	10755	1943.96	-1.2	231	0.05846214	3.060371	459.9761
12/27/2022 9:30	10756	1941.96	-1.2	230	0.05768633	3.042759	457.9849
12/27/2022 9:40	10757	1942.6	-1.2	231	0.05793458	3.048386	459.9761
12/27/2022 9:50	10758	1943.67	-1.2	231	0.05834967	3.057813	459.9761
12/27/2022 10:00	10759	1943.8	-1.2	230	0.05840009	3.05896	457.9849
12/27/2022 10:10	10760	1942.24	-1.2	231	0.05779493	3.04522	459.9761
12/27/2022 10:20	10761	1943.96	-1.2	231	0.05846214	3.060371	459.9761
12/27/2022 10:30	10762	1943.56	-1.2	231	0.05830699	3.056843	459.9761
12/27/2022 10:40	10763	1943.49	-1.2	231	0.05827981	3.056225	459.9761
12/27/2022 10:50	10764	1943.91	-1.2	231	0.05844277	3.059931	459.9761
12/27/2022 11:00	10765	1943.64	-1.2	232	0.05833799	3.057548	461.9673
12/27/2022 11:10	10766	1942.73	-1.2	231	0.05798501	3.04953	459.9761
12/27/2022 11:20	10767	1942.17	-1.2	231	0.05776781	3.044605	459.9761
12/27/2022 11:30	10768	1942.77	-1.2	232	0.05800056	3.049883	461.9673
12/27/2022 11:40	10769	1943.88	-1.2	231	0.05843109	3.059666	459.9761
12/27/2022 11:50	10770	1944.59	-1.2	231	0.05870652	3.065937	459.9761
12/27/2022 12:00	10771	1944.29	-1.1	232	0.05859017	3.063286	460.2262
12/27/2022 12:10	10772	1944.25	-1.1	231	0.05857462	3.062932	458.2424
12/27/2022 12:20	10773	1943.2	-1.1	232	0.05816734	3.053669	460.2262
12/27/2022 12:30	10774	1943.87	-1.1	227	0.05842721	3.059578	450.3075
12/27/2022 12:40	10775	1943.13	-1.1	232	0.05814016	3.053053	460.2262
12/27/2022 12:50	10776	1944.21	-1.1	232	0.05855912	3.062579	460.2262
12/27/2022 13:00	10777	1942.84	-1.1	232	0.05802768	3.050498	460.2262
12/27/2022 13:10	10778	1944.6	-1.1	232	0.0587104	3.066025	460.2262
12/27/2022 13:20	10779	1942.98	-1.1	232	0.05808198	3.051731	460.2262
12/27/2022 13:30	10780	1944.42	-1.1	232	0.0586406	3.064435	460.2262
12/27/2022 13:40	10781	1943.53	-1.1	233	0.05829537	3.056578	462.2099
12/27/2022 13:50	10782	1944.31	-1.1	233	0.05859792	3.063463	462.2099
12/27/2022 14:00	10783	1942.92	-1.1	233	0.05805874	3.051203	462.2099
12/27/2022 14:10	10784	1943.17	-1.1	234	0.05815572	3.053405	464.1936
12/27/2022 14:20	10785	1944.96	-1.1	231	0.05885005	3.069209	458.2424
12/27/2022 14:30	10786	1944.81	-1.1	234	0.05879188	3.067883	464.1936
12/27/2022 14:40	10787	1943.55	-1.1	235	0.05830312	3.056755	466.1774
12/27/2022 14:50	10788	1943.9	-1.1	235	0.0584389	3.059843	466.1774
12/27/2022 15:00	10789	1944.64	-1.1	235	0.05872589	3.066379	466.1774
12/27/2022 15:10	10790	1945.4	-1.1	234	0.0590207	3.073105	464.1936
12/27/2022 15:20	10791	1944.13	-1.1	237	0.05852807	3.061873	470.1448
12/27/2022 15:30	10792	1945.1	-1.1	238	0.05890435	3.070448	472.1286
12/27/2022 15:40	10793	1945.85	-1.1	238	0.05919528	3.077092	472.1286
12/27/2022 15:50	10794	1944.72	-1	238	0.05875695	3.067086	470.3557
12/27/2022 16:00	10795	1946.22	-1	239	0.05933881	3.080374	472.332
12/27/2022 16:10	10796	1946.08	-1	239	0.05928445	3.079132	472.332
12/27/2022 16:20	10797	1946.94	-1	239	0.05961806	3.086769	472.332
12/27/2022 16:30	10798	1946.28	-1	239	0.05936205	3.080907	472.332
12/27/2022 16:40	10799	1947.04	-1	240	0.05965686	3.087659	474.3083
12/27/2022 16:50	10800	1947.48	-0.9	238	0.05982757	3.091573	468.5962
12/27/2022 17:00	10801	1946.5	-0.9	238	0.05944741	3.08286	468.5962
12/27/2022 17:10	10802	1948.02	-0.9	236	0.06003702	3.096383	464.6584
12/27/2022 17:20	10803	1946.97	-0.8	237	0.05962968	3.087036	464.8882
12/27/2022 17:30	10804	1947.81	-0.8	236	0.0599556	3.094512	462.9266
12/27/2022 17:40	10805	1949.41	-0.7	235	0.0605762	3.108791	459.2534
12/27/2022 17:50	10806	1949.37	-0.7	235	0.0605607	3.108433	459.2534
12/27/2022 18:00	10807	1950.62	-0.6	235	0.06104553	3.119626	457.5545
12/27/2022 18:10	10808	1951.6	-0.6	233	0.06142569	3.128424	453.6604
12/27/2022 18:20	10809	1950.99	-0.5	234	0.06118906	3.122945	453.9282
12/27/2022 18:30	10810	1953.2	-0.5	233	0.06204629	3.142832	451.9883
12/27/2022 18:40	10811	1952	-0.4	233	0.06158084	3.132021	450.3286
12/27/2022 18:50	10812	1952.76	-0.4	232	0.06187564	3.138865	448.3958
12/27/2022 19:00	10813	1954.72	-0.3	232	0.06263596	3.15657	446.7552
12/27/2022 19:10	10814	1954.95	-0.3	227	0.06272513	3.158653	437.1269
12/27/2022 19:20	10815	1954.38	-0.2	231	0.06250405	3.153493	443.208
12/27/2022 19:30	10816	1954.98	-0.1	232	0.06273681	3.158925	443.5098
12/27/2022 19:40	10817	1954.83	-0.1	231	0.06267858	3.157566	441.5981
12/27/2022 19:50	10818	1955.92	0	230	0.06310141	3.167451	438.0952
12/27/2022 20:00	10819	1956.08	0	230	0.06316346	3.168904	438.0952
12/27/2022 20:10	10820	1955.99	0.1	230	0.06312859	3.168087	436.5154
12/27/2022 20:20	10821	1954.7	0.1	230	0.06262815	3.156389	436.5154
12/27/2022 20:30	10822	1954.77	0.1	229	0.06265533	3.157023	434.6175
12/27/2022 20:40	10823	1954.94	0.2	229	0.06272125	3.158562	433.056
12/27/2022 20:50	10824	1954.31	0.2	228	0.06247693	3.15286	431.1649
12/27/2022 21:00	10825	1955.02	0.3	229	0.06275231	3.159288	431.5056
12/27/2022 21:10	10826	1955.34	0.3	228	0.0628764	3.162188	429.6213
12/27/2022 21:20	10827	1954.03	0.4	228	0.06236827	3.150328	428.0886
12/27/2022 21:30	10828	1954.93	0.4	228	0.06271744	3.158473	428.0886
12/27/2022 21:40	10829	1953.91	0.4	227	0.06232178	3.149244	426.211
12/27/2022 21:50	10830	1953.59	0.5	227	0.06219763	3.146352	424.696
12/27/2022 22:00	10831	1954.53	0.5	227	0.06256223	3.154851	424.696
12/27/2022 22:10	10832	1953.63	0.6	227	0.06221312	3.146714	423.1916
12/27/2022 22:20	10833	1953.7	0.6	227	0.06224024	3.147345	423.1916
12/27/2022 22:30	10834	1954.22	0.6	226	0.062442	3.152045	421.3274
12/27/2022 22:40	10835	1952.88	0.7	226	0.06192219	3.139946	419.8402
12/27/2022 22:50	10836	1953	0.7	226	0.06196874	3.141028	419.8402
12/27/2022 23:00	10837	1953.82	0.7	225	0.06228679	3.14843	417.9825
12/27/2022 23:10	10838	1954.04	0.7	225	0.06237221	3.150419	417.9825
12/27/2022 23:20	10839	1952.33	0.8	226	0.06170887	3.134991	418.3636
12/27/2022 23:30	10840	1952.29	0.8	225	0.06169337	3.134631	416.5124
12/27/2022 23:40	10841	1953.8	0.8	225	0.06227911	3.14825	416.5124
12/27/2022 23:50	10842	1952.33	0.8	225	0.06170887	3.134991	416.5124
12/28/2022 0:00	10843	1952.31	0.9	224	0.06170112	3.134812	413.2079
12/28/2022 0:10	10844	1952.31	0.9	224	0.06170112	3.134812	413.2079
12/28/2022 0:20	10845	1953.6	0.9	225	0.0622015	3.146443	415.0526
12/28/2022 0:30	10846	1951.93	0.9	224	0.06155372	3.131392	413.2079
12/28/2022 0:40	10847	1952.83	0.9	224	0.06190282	3.139495	413.2079
12/28/2022 0:50	10848	1953.44	1	224	0.06213939	3.144998	411.7647
12/28/2022 1:00	10849	1952.86	1	223	0.06191444	3.139766	409.9265
12/28/2022 1:10	10850	1952.91	1	223	0.06193388	3.140217	409.9265
12/28/2022 1:20	10851	1952.18	1	223	0.06165069	3.133641	409.9265
12/28/2022 1:30	10852	1951.72	1	223	0.06147224	3.129503	409.9265
12/28/2022 1:40	10853	1952.87	1	223	0.06191832	3.139856	409.9265
12/28/2022 1:50	10854	1953.31	1.1	222	0.06208903	3.143825	406.6679
12/28/2022 2:00	10855	1952.48	1.1	222	0.06176704	3.136342	406.6679
12/28/2022 2:10	10856	1951.42	1.1	222	0.06135589	3.126807	406.6679
12/28/2022 2:20	10857	1952.5	1.1	222	0.06177479	3.136522	406.6679
12/28/2022 2:30	10858	1952.59	1.1	222	0.06180972	3.137332	406.6679
12/28/2022 2:40	10859	1952.61	1.1	222	0.06181747	3.137513	406.6679
12/28/2022 2:50	10860	1953.2	1.1	222	0.06204629	3.142832	406.6679
12/28/2022 3:00	10861	1952.44	1.1	221	0.06175148	3.135981	404.8361
12/28/2022 3:10	10862	1951.19	1.1	221	0.06126666	3.12474	404.8361
12/28/2022 3:20	10863	1952.67	1.1	222	0.06184077	3.138054	406.6679
12/28/2022 3:30	10864	1952.38	1.1	221	0.06172824	3.135441	404.8361
12/28/2022 3:40	10865	1951.24	1.1	221	0.06128603	3.12519	404.8361
12/28/2022 3:50	10866	1952.81	1.1	221	0.06189507	3.139316	404.8361
12/28/2022 4:00	10867	1951.1	1.1	221	0.06123173	3.123933	404.8361
12/28/2022 4:10	10868	1952.36	1.1	221	0.06172049	3.135261	404.8361
12/28/2022 4:20	10869	1951.01	1.2	221	0.06119686	3.123125	403.4319
12/28/2022 4:30	10870	1950.82	1.2	220	0.06112313	3.12142	401.6064
12/28/2022 4:40	10871	1951.17	1.2	221	0.06125891	3.124562	403.4319
12/28/2022 4:50	10872	1952.58	1.2	220	0.06180584	3.137242	401.6064
12/28/2022 5:00	10873	1952.27	1.2	220	0.06168562	3.134451	401.6064
12/28/2022 5:10	10874	1951.41	1.2	215	0.06135201	3.126717	392.479
12/28/2022 5:20	10875	1952.37	1.2	216	0.06172436	3.135351	394.3044
12/28/2022 5:30	10876	1952.31	1.2	217	0.06170112	3.134812	396.1299
12/28/2022 5:40	10877	1950.95	1.2	219	0.06117356	3.122586	399.7809
12/28/2022 5:50	10878	1950.87	1.2	219	0.0611425	3.121869	399.7809
12/28/2022 6:00	10879	1952.36	1.2	219	0.06172049	3.135261	399.7809
12/28/2022 6:10	10880	1950.65	1.2	215	0.06105721	3.119895	392.479
12/28/2022 6:20	10881	1951.18	1.2	215	0.06126279	3.124652	392.479
12/28/2022 6:30	10882	1951.13	1.2	220	0.06124336	3.124202	401.6064
12/28/2022 6:40	10883	1950.9	1.2	219	0.06115419	3.122138	399.7809
12/28/2022 6:50	10884	1951.08	1.2	220	0.06122398	3.123753	401.6064
12/28/2022 7:00	10885	1951.3	1.2	214	0.06130934	3.125729	390.6535
12/28/2022 7:10	10886	1951.97	1.2	215	0.06156921	3.131751	392.479
12/28/2022 7:20	10887	1952.27	1.2	214	0.06168562	3.134451	390.6535
12/28/2022 7:30	10888	1950.81	1.2	219	0.06111926	3.121331	399.7809
12/28/2022 7:40	10889	1951.63	1.2	218	0.06143731	3.128694	397.9554
12/28/2022 7:50	10890	1951.24	1.2	219	0.06128603	3.12519	399.7809
12/28/2022 8:00	10891	1952.12	1.2	218	0.06162739	3.133101	397.9554
12/28/2022 8:10	10892	1951.22	1.2	219	0.06127828	3.12501	399.7809
12/28/2022 8:20	10893	1951.11	1.2	219	0.06123561	3.124023	399.7809
12/28/2022 8:30	10894	1952.13	1.2	218	0.06163126	3.133191	397.9554
12/28/2022 8:40	10895	1951.92	1.2	219	0.06154984	3.131302	399.7809
12/28/2022 8:50	10896	1952.13	1.1	218	0.06163126	3.133191	399.3405
12/28/2022 9:00	10897	1951.65	1.1	219	0.06144512	3.128874	401.1724
12/28/2022 9:10	10898	1951.04	1.1	218	0.06120849	3.123394	399.3405
12/28/2022 9:20	10899	1950.4	1.1	218	0.06096023	3.117654	399.3405
12/28/2022 9:30	10900	1951.03	1.1	218	0.06120461	3.123305	399.3405
12/28/2022 9:40	10901	1951.1	1.1	218	0.06123173	3.123933	399.3405
12/28/2022 9:50	10902	1950.72	1.1	217	0.06108433	3.120523	397.5087
12/28/2022 10:00	10903	1951.83	1.1	218	0.06151491	3.130492	399.3405
12/28/2022 10:10	10904	1950.85	1.1	218	0.06113476	3.121689	399.3405
12/28/2022 10:20	10905	1951.17	1.1	218	0.06125891	3.124562	399.3405
12/28/2022 10:30	10906	1950.61	1.1	218	0.06104165	3.119536	399.3405
12/28/2022 10:40	10907	1951.89	1.1	218	0.06153822	3.131032	399.3405
12/28/2022 10:50	10908	1951.76	1.2	217	0.06148773	3.129863	396.1299
12/28/2022 11:00	10909	1951.97	1.2	217	0.06156921	3.131751	396.1299
12/28/2022 11:10	10910	1951.79	1.2	217	0.06149942	3.130132	396.1299
12/28/2022 11:20	10911	1952.2	1.2	211	0.06165844	3.13382	385.177
12/28/2022 11:30	10912	1950.35	1.3	217	0.0609408	3.117205	394.7608
12/28/2022 11:40	10913	1951.7	1.3	217	0.06146449	3.129323	394.7608
12/28/2022 11:50	10914	1951.79	1.3	215	0.06149942	3.130132	391.1224
12/28/2022 12:00	10915	1950.05	1.4	217	0.06082445	3.114519	393.401
12/28/2022 12:10	10916	1951.34	1.4	218	0.06132483	3.126088	395.2139
12/28/2022 12:20	10917	1951.2	1.4	213	0.06127053	3.12483	386.1494
12/28/2022 12:30	10918	1951.27	1.5	217	0.06129771	3.125459	392.0505
12/28/2022 12:40	10919	1951.07	1.5	213	0.06122011	3.123663	384.8238
12/28/2022 12:50	10920	1951.6	1.6	217	0.06142569	3.128424	390.7094
12/28/2022 13:00	10921	1950.66	1.6	217	0.06106108	3.119985	390.7094
12/28/2022 13:10	10922	1949.21	1.7	217	0.0604986	3.107003	389.3773
12/28/2022 13:20	10923	1949.51	1.7	217	0.060615	3.109685	389.3773
12/28/2022 13:30	10924	1950.6	1.8	217	0.06103778	3.119447	388.0544
12/28/2022 13:40	10925	1949.71	1.9	218	0.06069255	3.111474	388.5226
12/28/2022 13:50	10926	1950.42	1.9	217	0.06096798	3.117834	386.7403
12/28/2022 14:00	10927	1950.6	2	217	0.06103778	3.119447	385.4352
12/28/2022 14:10	10928	1950.38	2.1	217	0.06095248	3.117475	384.1388
12/28/2022 14:20	10929	1949.89	2.2	217	0.06076241	3.113086	382.8511
12/28/2022 14:30	10930	1948.22	2.2	216	0.06011456	3.098165	381.0868
12/28/2022 14:40	10931	1948.48	2.3	216	0.06021541	3.100484	379.8136
12/28/2022 14:50	10932	1949.56	2.4	217	0.06063437	3.110133	380.3014
12/28/2022 15:00	10933	1949.49	2.5	216	0.06060719	3.109507	377.2926
12/28/2022 15:10	10934	1947.81	2.6	216	0.0599556	3.094512	376.0446
12/28/2022 15:20	10935	1947.83	2.7	211	0.05996329	3.094689	366.1287
12/28/2022 15:30	10936	1948.98	2.7	216	0.06040937	3.104948	374.8048
12/28/2022 15:40	10937	1947.4	2.8	215	0.05979651	3.090861	371.8437
12/28/2022 15:50	10938	1948.07	2.9	216	0.06005639	3.096828	372.3496
12/28/2022 16:00	10939	1948.1	3	214	0.06006801	3.097095	367.6976
12/28/2022 16:10	10940	1946.37	3.1	215	0.05939698	3.081706	368.2137
12/28/2022 16:20	10941	1947.7	3.2	215	0.05991286	3.093531	367.0194
12/28/2022 16:30	10942	1946.28	3.3	215	0.05936205	3.080907	365.8329
12/28/2022 16:40	10943	1947.24	3.4	215	0.05973446	3.089437	364.654
12/28/2022 16:50	10944	1946.45	3.5	215	0.05942798	3.082416	363.4826
12/28/2022 17:00	10945	1945.57	3.6	216	0.05908662	3.07461	364.004
12/28/2022 17:10	10946	1946.3	3.7	215	0.05936986	3.081085	361.1624
12/28/2022 17:20	10947	1945.82	3.8	214	0.0591836	3.076826	358.3389
12/28/2022 17:30	10948	1946.5	3.8	210	0.05944741	3.08286	351.641
12/28/2022 17:40	10949	1944.9	3.9	214	0.05882674	3.068679	357.2025
12/28/2022 17:50	10950	1946.43	4	214	0.05942029	3.082239	356.0732
12/28/2022 18:00	10951	1945.12	4.1	215	0.0589121	3.070625	356.6097
12/28/2022 18:10	10952	1945.06	4.2	215	0.05888885	3.070095	355.4894
12/28/2022 18:20	10953	1945.15	4.3	215	0.05892372	3.070891	354.3761
12/28/2022 18:30	10954	1944.66	4.4	214	0.0587337	3.066556	351.6267
12/28/2022 18:40	10955	1943.69	4.5	214	0.05835736	3.057989	350.5323
12/28/2022 18:50	10956	1945.85	4.5	209	0.05919528	3.077092	342.3423
12/28/2022 19:00	10957	1945.08	4.6	214	0.05889654	3.070271	349.4448
12/28/2022 19:10	10958	1943.76	4.7	214	0.05838454	3.058607	348.364
12/28/2022 19:20	10959	1945.15	4.8	214	0.05892372	3.070891	347.2899
12/28/2022 19:30	10960	1944.27	4.9	213	0.05858237	3.06311	344.6044
12/28/2022 19:40	10961	1943.33	4.9	213	0.05821776	3.054814	344.6044
12/28/2022 19:50	10962	1943.66	5	214	0.05834579	3.057725	345.1613
12/28/2022 20:00	10963	1943.88	5.1	214	0.05843109	3.059666	344.1068
12/28/2022 20:10	10964	1944.74	5.1	214	0.0587647	3.067263	344.1068
12/28/2022 20:20	10965	1943.69	5.2	213	0.05835736	3.057989	341.4556
12/28/2022 20:30	10966	1942.41	5.3	213	0.05786091	3.046715	340.4187
12/28/2022 20:40	10967	1944.1	5.4	214	0.05851644	3.061608	340.9815
12/28/2022 20:50	10968	1943.03	5.4	213	0.05810142	3.052172	339.3881
12/28/2022 21:00	10969	1943.78	5.5	213	0.05839235	3.058784	338.3638
12/28/2022 21:10	10970	1942.81	5.6	212	0.05801606	3.050235	335.7618
12/28/2022 21:20	10971	1941.68	5.6	212	0.05757773	3.040301	335.7618
12/28/2022 21:30	10972	1942.56	5.7	213	0.05791909	3.048035	336.3335
12/28/2022 21:40	10973	1943.24	5.8	213	0.05818284	3.054022	335.3275
12/28/2022 21:50	10974	1941.88	5.8	212	0.05765533	3.042057	333.7531
12/28/2022 22:00	10975	1942.22	5.9	212	0.05778718	3.045044	332.7578
12/28/2022 22:10	10976	1941.19	6	212	0.05738765	3.036	331.7684
12/28/2022 22:20	10977	1941.12	6	212	0.05736053	3.035387	331.7684
12/28/2022 22:30	10978	1942.22	6.1	208	0.05778718	3.045044	324.5436
12/28/2022 22:40	10979	1942.11	6.1	212	0.0577445	3.044077	330.7848
12/28/2022 22:50	10980	1941.02	6.2	212	0.05732173	3.034511	329.8071
12/28/2022 23:00	10981	1941.27	6.3	212	0.0574187	3.036703	328.8351
12/28/2022 23:10	10982	1942.17	6.3	212	0.05776781	3.044605	328.8351
12/28/2022 23:20	10983	1941.97	6.4	212	0.0576902	3.042847	327.8688
12/28/2022 23:30	10984	1940.41	6.4	211	0.0570851	3.029167	326.3223
12/28/2022 23:40	10985	1942.3	6.5	211	0.05781823	3.045748	325.3662
12/28/2022 23:50	10986	1941.37	6.5	211	0.05745745	3.03758	325.3662
12/29/2022 0:00	10987	1940.14	6.6	207	0.05698037	3.026805	318.2657
12/29/2022 0:10	10988	1940.94	6.6	208	0.05729067	3.033809	319.8032
12/29/2022 0:20	10989	1940.05	6.7	211	0.05694544	3.026018	323.4708
12/29/2022 0:30	10990	1939.65	6.8	211	0.05679029	3.022521	322.5313
12/29/2022 0:40	10991	1941.36	6.8	211	0.05745357	3.037492	322.5313
12/29/2022 0:50	10992	1941.24	6.9	207	0.05740702	3.036439	315.5007
12/29/2022 1:00	10993	1940.5	6.9	211	0.05712003	3.029955	321.5973
12/29/2022 1:10	10994	1939.43	7	211	0.056705	3.0206	320.6687
12/29/2022 1:20	10995	1940.6	7	211	0.05715877	3.03083	320.6687
12/29/2022 1:30	10996	1938.92	7.1	211	0.05650711	3.016149	319.7454
12/29/2022 1:40	10997	1940.39	7.1	211	0.05707735	3.028992	319.7454
12/29/2022 1:50	10998	1938.93	7.2	211	0.05651104	3.016236	318.8274
12/29/2022 2:00	10999	1940.18	7.2	211	0.05699587	3.027155	318.8274
12/29/2022 2:10	11000	1938.99	7.3	211	0.05653429	3.016759	317.9147
12/29/2022 2:20	11001	1939.2	7.3	211	0.05661571	3.018591	317.9147
12/29/2022 2:30	11002	1940.01	7.3	211	0.05692995	3.025668	317.9147
12/29/2022 2:40	11003	1939.78	7.4	210	0.05684072	3.023657	315.5048
12/29/2022 2:50	11004	1939.57	7.4	211	0.05675924	3.021821	317.0072
12/29/2022 3:00	11005	1938.7	7.5	210	0.05642176	3.01423	314.6067
12/29/2022 3:10	11006	1939.59	7.5	210	0.05676699	3.021996	314.6067
12/29/2022 3:20	11007	1938.15	7.5	211	0.05620843	3.009439	316.1049
12/29/2022 3:30	11008	1938.55	7.6	211	0.05636364	3.012923	315.2077
12/29/2022 3:40	11009	1939.48	7.6	211	0.05672431	3.021035	315.2077
12/29/2022 3:50	11010	1939.82	7.7	209	0.05685622	3.024006	311.3362
12/29/2022 4:00	11011	1939.2	7.7	211	0.05661571	3.018591	314.3155
12/29/2022 4:10	11012	1939.07	7.7	210	0.05656528	3.017456	312.8258
12/29/2022 4:20	11013	1937.56	7.8	209	0.05597961	3.004306	310.4575
12/29/2022 4:30	11014	1938.72	7.8	211	0.05642951	3.014404	313.4284
12/29/2022 4:40	11015	1938.07	7.8	210	0.05617738	3.008741	311.943
12/29/2022 4:50	11016	1938.8	7.9	210	0.05646062	3.015102	311.065
12/29/2022 5:00	11017	1938.3	7.9	210	0.05626667	3.010745	311.065
12/29/2022 5:10	11018	1938.97	7.9	209	0.05652648	3.016584	309.5838
12/29/2022 5:20	11019	1939.35	8	210	0.05667388	3.019901	310.192
12/29/2022 5:30	11020	1938.63	8	210	0.05639464	3.013619	310.192
12/29/2022 5:40	11021	1938.7	8	210	0.05642176	3.01423	310.192
12/29/2022 5:50	11022	1937.51	8	209	0.05596018	3.00387	308.7149
12/29/2022 6:00	11023	1938.26	8.1	209	0.05625111	3.010396	307.8509
12/29/2022 6:10	11024	1936.99	8.1	210	0.05575848	2.999353	309.3239
12/29/2022 6:20	11025	1938.38	8.1	205	0.05629766	3.011441	301.959
12/29/2022 6:30	11026	1938.16	8.1	209	0.05621231	3.009526	307.8509
12/29/2022 6:40	11027	1937.3	8.1	209	0.05587876	3.002046	307.8509
12/29/2022 6:50	11028	1936.66	8.2	206	0.05563051	2.99649	302.5852
12/29/2022 7:00	11029	1936.77	8.2	209	0.05567312	2.997444	306.9918
12/29/2022 7:10	11030	1938.9	8.2	206	0.05649936	3.015974	302.5852
12/29/2022 7:20	11031	1936.62	8.2	209	0.05561495	2.996142	306.9918
12/29/2022 7:30	11032	1937.61	8.2	209	0.05599898	3.00474	306.9918
12/29/2022 7:40	11033	1937.87	8.3	210	0.05609983	3.007001	307.6021
12/29/2022 7:50	11034	1937.91	8.3	205	0.05611533	3.00735	300.2783
12/29/2022 8:00	11035	1937.02	8.3	209	0.0557701	2.999614	306.1374
12/29/2022 8:10	11036	1938.27	8.3	206	0.05625498	3.010483	301.7431
12/29/2022 8:20	11037	1936.84	8.3	209	0.0557003	2.998051	306.1374
12/29/2022 8:30	11038	1936.89	8.3	209	0.05571967	2.998485	306.1374
12/29/2022 8:40	11039	1936.69	8.4	209	0.05564207	2.996749	305.2878
12/29/2022 8:50	11040	1936.6	8.4	209	0.0556072	2.995968	305.2878
12/29/2022 9:00	11041	1936.99	8.4	209	0.05575848	2.999353	305.2878
12/29/2022 9:10	11042	1937.83	8.4	210	0.05608428	3.006653	306.7485
12/29/2022 9:20	11043	1937.28	8.4	208	0.05587095	3.001872	303.8271
12/29/2022 9:30	11044	1936.42	8.4	209	0.0555374	2.994408	305.2878
12/29/2022 9:40	11045	1938.03	8.4	209	0.05616188	3.008394	305.2878
12/29/2022 9:50	11046	1937.83	8.4	209	0.05608428	3.006653	305.2878
12/29/2022 10:00	11047	1937.83	8.5	209	0.05608428	3.006653	304.4428
12/29/2022 10:10	11048	1936.59	8.5	208	0.05560333	2.995882	302.9861
12/29/2022 10:20	11049	1937.57	8.5	208	0.05598342	3.004392	302.9861
12/29/2022 10:30	11050	1936.88	8.5	205	0.0557158	2.998398	298.6161
12/29/2022 10:40	11051	1936.47	8.5	209	0.05555677	2.994841	304.4428
12/29/2022 10:50	11052	1937.11	8.6	208	0.05580503	3.000395	302.1499
12/29/2022 11:00	11053	1936.26	8.6	208	0.05547529	2.993021	302.1499
12/29/2022 11:10	11054	1937.35	8.6	204	0.05589813	3.00248	296.3393
12/29/2022 11:20	11055	1936.01	8.6	208	0.05537832	2.990855	302.1499
12/29/2022 11:30	11056	1935.98	8.7	209	0.05536669	2.990594	302.7669
12/29/2022 11:40	11057	1936.97	8.7	207	0.05575073	2.999179	299.8696
12/29/2022 11:50	11058	1937.04	8.7	207	0.05577791	2.999788	299.8696
12/29/2022 12:00	11059	1936.82	8.8	209	0.05569249	2.997877	301.9359
12/29/2022 12:10	11060	1937.08	8.8	209	0.05579334	3.000134	301.9359
12/29/2022 12:20	11061	1936.92	8.8	208	0.05573136	2.998746	300.4912
12/29/2022 12:30	11062	1936.78	8.9	208	0.05567706	2.99753	299.6686
12/29/2022 12:40	11063	1935.78	8.9	208	0.05528915	2.988863	299.6686
12/29/2022 12:50	11064	1936.51	9	208	0.05557227	2.995188	298.8506
12/29/2022 13:00	11065	1936.68	9	208	0.05563825	2.996663	298.8506
12/29/2022 13:10	11066	1935.23	9.1	208	0.05507576	2.984104	298.037
12/29/2022 13:20	11067	1936.33	9.1	202	0.05550241	2.993627	289.4397
12/29/2022 13:30	11068	1934.86	9.2	208	0.05493224	2.980906	297.2278
12/29/2022 13:40	11069	1935.14	9.2	208	0.05504084	2.983326	297.2278
12/29/2022 13:50	11070	1934.8	9.3	208	0.05490899	2.980389	296.423
12/29/2022 14:00	11071	1934.57	9.3	202	0.05481976	2.978402	287.8723
12/29/2022 14:10	11072	1935.4	9.4	207	0.05514175	2.985575	294.2013
12/29/2022 14:20	11073	1934.8	9.4	207	0.05490899	2.980389	294.2013
12/29/2022 14:30	11074	1934.48	9.5	208	0.05478483	2.977625	294.8264
12/29/2022 14:40	11075	1934.48	9.6	208	0.05478483	2.977625	294.0345
12/29/2022 14:50	11076	1935.44	9.6	208	0.05515718	2.98592	294.0345
12/29/2022 15:00	11077	1935.38	9.7	208	0.05513394	2.985401	293.2469
12/29/2022 15:10	11078	1935.63	9.7	208	0.05523092	2.987564	293.2469
12/29/2022 15:20	11079	1933.84	9.8	208	0.05453658	2.972106	292.4634
12/29/2022 15:30	11080	1933.77	9.9	208	0.05450946	2.971503	291.6842
12/29/2022 15:40	11081	1933.6	10	208	0.05444348	2.970038	290.9091
12/29/2022 15:50	11082	1935.01	10	208	0.05499041	2.982203	290.9091
12/29/2022 16:00	11083	1933.35	10.1	206	0.0543465	2.967886	287.3483
12/29/2022 16:10	11084	1933.31	10.2	208	0.054331	2.967542	289.3712
12/29/2022 16:20	11085	1934.06	10.2	208	0.05462193	2.974003	289.3712
12/29/2022 16:30	11086	1934.17	10.3	207	0.05466461	2.974952	287.2207
12/29/2022 16:40	11087	1932.44	10.4	207	0.05399352	2.960062	286.4655
12/29/2022 16:50	11088	1933.98	10.5	207	0.05459088	2.973313	285.7143
12/29/2022 17:00	11089	1932.26	10.6	207	0.05392373	2.958516	284.9669
12/29/2022 17:10	11090	1932.55	10.6	208	0.0540362	2.961007	286.3436
12/29/2022 17:20	11091	1933.84	10.7	208	0.05453658	2.972106	285.5966
12/29/2022 17:30	11092	1933.11	10.8	208	0.0542534	2.965821	284.8535
12/29/2022 17:40	11093	1931.67	10.9	208	0.05369484	2.953455	284.1142
12/29/2022 17:50	11094	1931.73	10.9	208	0.05371809	2.953969	284.1142
12/29/2022 18:00	11095	1932.75	11	204	0.05411381	2.962725	277.9292
12/29/2022 18:10	11096	1933	11.1	208	0.05421078	2.964875	282.6471
12/29/2022 18:20	11097	1931.46	11.1	208	0.05361336	2.951655	282.6471
12/29/2022 18:30	11098	1931.39	11.2	208	0.05358624	2.951055	281.9192
12/29/2022 18:40	11099	1931.35	11.3	207	0.05357069	2.950712	279.8432
12/29/2022 18:50	11100	1931.14	11.4	208	0.05348927	2.948914	280.4746
12/29/2022 19:00	11101	1931.99	11.5	207	0.053819	2.956199	278.4129
12/29/2022 19:10	11102	1930.54	11.5	207	0.05325651	2.943781	278.4129
12/29/2022 19:20	11103	1930.69	11.6	207	0.05331469	2.945063	277.7032
12/29/2022 19:30	11104	1930.1	11.6	207	0.05308586	2.94002	277.7032
12/29/2022 19:40	11105	1931.45	11.7	206	0.05360949	2.951569	275.659
12/29/2022 19:50	11106	1930.62	11.8	206	0.05328757	2.944464	274.96
12/29/2022 20:00	11107	1931.3	11.8	207	0.05355132	2.950284	276.2947
12/29/2022 20:10	11108	1931.14	11.9	207	0.05348927	2.948914	275.5958
12/29/2022 20:20	11109	1929.96	11.9	208	0.0530315	2.938825	276.9272
12/29/2022 20:30	11110	1929.64	12	207	0.05290741	2.936094	274.9004
12/29/2022 20:40	11111	1930.9	12	203	0.05339617	2.94686	269.5883
12/29/2022 20:50	11112	1929.94	12	207	0.05302376	2.938654	274.9004
12/29/2022 21:00	11113	1930.85	12.1	207	0.05337673	2.946432	274.2085
12/29/2022 21:10	11114	1929.93	12.1	204	0.05301994	2.938569	270.2345
12/29/2022 21:20	11115	1930.88	12.1	207	0.05338842	2.946689	274.2085
12/29/2022 21:30	11116	1930.75	12.2	201	0.05333799	2.945576	265.592
12/29/2022 21:40	11117	1930.79	12.2	206	0.05335349	2.945919	272.1987
12/29/2022 21:50	11118	1930.66	12.2	207	0.05330306	2.944807	273.5201
12/29/2022 22:00	11119	1929.22	12.2	207	0.05274451	2.932512	273.5201
12/29/2022 22:10	11120	1930.53	12.3	206	0.05325264	2.943695	271.5171
12/29/2022 22:20	11121	1930.4	12.3	206	0.05320221	2.942584	271.5171
12/29/2022 22:30	11122	1930.55	12.3	203	0.05326045	2.943866	267.5629
12/29/2022 22:40	11123	1930.64	12.3	206	0.05329531	2.944636	271.5171
12/29/2022 22:50	11124	1930.62	12.3	206	0.05328757	2.944464	271.5171
12/29/2022 23:00	11125	1929.14	12.4	206	0.05271345	2.931831	270.8388
12/29/2022 23:10	11126	1930.12	12.4	203	0.05309361	2.940191	266.8946
12/29/2022 23:20	11127	1929.56	12.4	206	0.05287641	2.935412	270.8388
12/29/2022 23:30	11128	1930.38	12.4	204	0.05319446	2.942413	268.2093
12/29/2022 23:40	11129	1930.23	12.4	206	0.05313629	2.941131	270.8388
12/29/2022 23:50	11130	1929.15	12.4	205	0.05271733	2.931916	269.5241
12/30/2022 0:00	11131	1928.91	12.4	206	0.05262429	2.929872	270.8388
12/30/2022 0:10	11132	1930	12.4	205	0.05304706	2.939167	269.5241
12/30/2022 0:20	11133	1929.98	12.4	201	0.05303931	2.938996	264.2651
12/30/2022 0:30	11134	1929.93	12.5	205	0.05301994	2.938569	268.8525
12/30/2022 0:40	11135	1929.1	12.5	206	0.05269796	2.93149	270.1639
12/30/2022 0:50	11136	1929.99	12.5	206	0.05304319	2.939081	270.1639
12/30/2022 1:00	11137	1928.78	12.5	206	0.0525738	2.928765	270.1639
12/30/2022 1:10	11138	1928.39	12.5	201	0.05242252	2.925446	263.6066
12/30/2022 1:20	11139	1928.53	12.5	205	0.05247682	2.926637	268.8525
12/30/2022 1:30	11140	1930.09	12.5	201	0.05308193	2.939935	263.6066
12/30/2022 1:40	11141	1929.01	12.6	205	0.05266303	2.930723	268.1842
12/30/2022 1:50	11142	1928.32	12.6	205	0.05239534	2.92485	268.1842
12/30/2022 2:00	11143	1929.69	12.6	202	0.05292678	2.93652	264.2596
12/30/2022 2:10	11144	1930.04	12.6	205	0.05306256	2.939509	268.1842
12/30/2022 2:20	11145	1928.71	12.6	205	0.05254662	2.928168	268.1842
12/30/2022 2:30	11146	1928.94	12.6	205	0.05263585	2.930126	268.1842
12/30/2022 2:40	11147	1928.73	12.6	206	0.05255443	2.928339	269.4924
12/30/2022 2:50	11148	1928.79	12.6	206	0.05257773	2.92885	269.4924
12/30/2022 3:00	11149	1929.37	12.6	202	0.05280268	2.933791	264.2596
12/30/2022 3:10	11150	1928.83	12.7	205	0.05259317	2.92919	267.5192
12/30/2022 3:20	11151	1928.37	12.7	205	0.05241477	2.925275	267.5192
12/30/2022 3:30	11152	1929.76	12.7	205	0.05295396	2.937118	267.5192
12/30/2022 3:40	11153	1929.42	12.7	206	0.05282211	2.934218	268.8242
12/30/2022 3:50	11154	1929.38	12.7	205	0.05280656	2.933877	267.5192
12/30/2022 4:00	11155	1928.5	12.7	205	0.0524652	2.926381	267.5192
12/30/2022 4:10	11156	1928.4	12.7	205	0.0524264	2.925531	267.5192
12/30/2022 4:20	11157	1929.31	12.7	206	0.05277944	2.93328	268.8242
12/30/2022 4:30	11158	1928.35	12.7	205	0.05240703	2.925105	267.5192
12/30/2022 4:40	11159	1929.57	12.7	205	0.05288023	2.935496	267.5192
12/30/2022 4:50	11160	1929.99	12.7	204	0.05304319	2.939081	266.2143
12/30/2022 5:00	11161	1928.66	12.7	200	0.05252731	2.927743	260.9944
12/30/2022 5:10	11162	1929.15	12.7	205	0.05271733	2.931916	267.5192
12/30/2022 5:20	11163	1929.16	12.7	205	0.0527212	2.932002	267.5192
12/30/2022 5:30	11164	1929.71	12.7	205	0.05293453	2.936691	267.5192
12/30/2022 5:40	11165	1929.04	12.7	205	0.05267471	2.930979	267.5192
12/30/2022 5:50	11166	1928.5	12.7	205	0.0524652	2.926381	267.5192
12/30/2022 6:00	11167	1929.74	12.7	205	0.05294621	2.936947	267.5192
12/30/2022 6:10	11168	1929.48	12.7	203	0.05284536	2.934729	264.9093
12/30/2022 6:20	11169	1928.9	12.6	205	0.05262035	2.929786	268.1842
12/30/2022 6:30	11170	1928.55	12.6	201	0.05248463	2.926807	262.9513
12/30/2022 6:40	11171	1929.39	12.6	205	0.05281043	2.933962	268.1842
12/30/2022 6:50	11172	1928.28	12.6	200	0.05237991	2.92451	261.6431
12/30/2022 7:00	11173	1929.42	12.6	205	0.05282211	2.934218	268.1842
12/30/2022 7:10	11174	1928.4	12.6	205	0.0524264	2.925531	268.1842
12/30/2022 7:20	11175	1928.7	12.6	203	0.05254275	2.928083	265.5677
12/30/2022 7:30	11176	1929.74	12.6	204	0.05294621	2.936947	266.876
12/30/2022 7:40	11177	1929.47	12.6	203	0.05284148	2.934644	265.5677
12/30/2022 7:50	11178	1929.62	12.5	204	0.05289966	2.935923	267.541
12/30/2022 8:00	11179	1930.06	12.5	204	0.05307037	2.93968	267.541
12/30/2022 8:10	11180	1929.63	12.5	205	0.05290353	2.936009	268.8525
12/30/2022 8:20	11181	1929.32	12.5	202	0.05278325	2.933365	264.918
12/30/2022 8:30	11182	1930.08	12.5	199	0.05307806	2.939849	260.9836
12/30/2022 8:40	11183	1929.69	12.5	199	0.05292678	2.93652	260.9836
12/30/2022 8:50	11184	1930.37	12.5	204	0.05319059	2.942327	267.541
12/30/2022 9:00	11185	1928.87	12.5	205	0.05260873	2.929531	268.8525
12/30/2022 9:10	11186	1929.96	12.4	204	0.0530315	2.938825	268.2093
12/30/2022 9:20	11187	1929.07	12.4	204	0.05268627	2.931234	268.2093
12/30/2022 9:30	11188	1929.85	12.4	204	0.05298889	2.937886	268.2093
12/30/2022 9:40	11189	1928.8	12.4	205	0.05258161	2.928935	269.5241
12/30/2022 9:50	11190	1928.87	12.4	204	0.05260873	2.929531	268.2093
12/30/2022 10:00	11191	1928.98	12.4	205	0.05265141	2.930467	269.5241
12/30/2022 10:10	11192	1929.93	12.4	205	0.05301994	2.938569	269.5241
12/30/2022 10:20	11193	1929.95	12.4	204	0.05302763	2.938739	268.2093
12/30/2022 10:30	11194	1930.15	12.4	205	0.05310524	2.940448	269.5241
12/30/2022 10:40	11195	1928.81	12.4	204	0.05258548	2.92902	268.2093
12/30/2022 10:50	11196	1930.13	12.4	206	0.05309749	2.940277	270.8388
12/30/2022 11:00	11197	1929.05	12.4	204	0.05267859	2.931064	268.2093
12/30/2022 11:10	11198	1928.79	12.4	204	0.05257773	2.92885	268.2093
12/30/2022 11:20	11199	1928.66	12.4	204	0.05252731	2.927743	268.2093
12/30/2022 11:30	11200	1928.42	12.4	205	0.05243421	2.925701	269.5241
12/30/2022 11:40	11201	1928.45	12.4	205	0.05244577	2.925956	269.5241
12/30/2022 11:50	11202	1928.57	12.5	203	0.05249232	2.926976	266.2295
12/30/2022 12:00	11203	1928.5	12.5	204	0.0524652	2.926381	267.541
12/30/2022 12:10	11204	1928.69	12.5	204	0.05253887	2.927998	267.541
12/30/2022 12:20	11205	1929.71	12.5	205	0.05293453	2.936691	268.8525
12/30/2022 12:30	11206	1929.63	12.5	205	0.05290353	2.936009	268.8525
12/30/2022 12:40	11207	1928.5	12.6	205	0.0524652	2.926381	268.1842
12/30/2022 12:50	11208	1928.02	12.6	205	0.052279	2.9223	268.1842
12/30/2022 13:00	11209	1928.16	12.6	205	0.05233335	2.92349	268.1842
12/30/2022 13:10	11210	1928.45	12.7	199	0.05244577	2.925956	259.6894
12/30/2022 13:20	11211	1928.29	12.7	200	0.05238378	2.924595	260.9944
12/30/2022 13:30	11212	1929.55	12.7	204	0.05287254	2.935327	266.2143
12/30/2022 13:40	11213	1928.14	12.8	201	0.05232555	2.92332	261.6506
12/30/2022 13:50	11214	1928.54	12.8	204	0.05248076	2.926722	265.5558
12/30/2022 14:00	11215	1929.25	12.9	204	0.05275613	2.932768	264.9007
12/30/2022 14:10	11216	1928.44	12.9	205	0.0524419	2.92587	266.1992
12/30/2022 14:20	11217	1929.19	13	205	0.05273283	2.932256	265.544
12/30/2022 14:30	11218	1927.71	13	199	0.05215877	2.919666	257.772
12/30/2022 14:40	11219	1927.39	13.1	198	0.05203462	2.91695	255.847
12/30/2022 14:50	11220	1927.55	13.1	204	0.05209672	2.918308	263.5999
12/30/2022 15:00	11221	1927.48	13.2	204	0.05206954	2.917713	262.9544
12/30/2022 15:10	11222	1928.76	13.2	204	0.05256605	2.928594	262.9544
12/30/2022 15:20	11223	1928.22	13.3	204	0.0523566	2.924	262.312
12/30/2022 15:30	11224	1926.83	13.4	204	0.05181742	2.9122	261.6726
12/30/2022 15:40	11225	1928.44	13.4	204	0.0524419	2.92587	261.6726
12/30/2022 15:50	11226	1928.03	13.5	206	0.05228293	2.922385	263.5956
12/30/2022 16:00	11227	1927.17	13.6	204	0.05194932	2.915084	260.4034
12/30/2022 16:10	11228	1926.94	13.7	204	0.05186003	2.913133	259.7733
12/30/2022 16:20	11229	1926.59	13.7	204	0.05172431	2.910167	259.7733
12/30/2022 16:30	11230	1928.04	13.8	204	0.0522868	2.92247	259.1464
12/30/2022 16:40	11231	1926.17	13.9	204	0.05156142	2.906612	258.5224
12/30/2022 16:50	11232	1927.38	13.9	199	0.05203074	2.916865	252.186
12/30/2022 17:00	11233	1925.92	14	204	0.05146444	2.904498	257.9014
12/30/2022 17:10	11234	1925.93	14.1	204	0.05146831	2.904583	257.2834
12/30/2022 17:20	11235	1927.17	14.1	204	0.05194932	2.915084	257.2834
12/30/2022 17:30	11236	1925.89	14.2	202	0.05145282	2.904244	254.152
12/30/2022 17:40	11237	1927.01	14.3	204	0.05188721	2.913727	256.0562
12/30/2022 17:50	11238	1925.44	14.4	205	0.05127823	2.90044	256.6992
12/30/2022 18:00	11239	1926.17	14.4	204	0.05156142	2.906612	255.447
12/30/2022 18:10	11240	1926.97	14.5	201	0.05187172	2.913387	251.0931
12/30/2022 18:20	11241	1925.37	14.6	204	0.05125105	2.89985	254.2373
12/30/2022 18:30	11242	1925.01	14.6	204	0.05111146	2.896811	254.2373
12/30/2022 18:40	11243	1926.23	14.7	204	0.05158466	2.90712	253.6367
12/30/2022 18:50	11244	1925.36	14.7	204	0.05124718	2.899765	253.6367
12/30/2022 19:00	11245	1924.44	14.8	204	0.05089033	2.892004	253.0389
12/30/2022 19:10	11246	1924.76	14.9	204	0.05101448	2.894702	252.444
12/30/2022 19:20	11247	1924.78	14.9	204	0.05102223	2.894871	252.444
12/30/2022 19:30	11248	1925.78	15	204	0.05141014	2.903314	251.8519
12/30/2022 19:40	11249	1925.75	15	204	0.05139846	2.90306	251.8519
12/30/2022 19:50	11250	1924.86	15.1	204	0.05105323	2.895545	251.2625
12/30/2022 20:00	11251	1924.54	15.1	205	0.05092913	2.892848	252.4941
12/30/2022 20:10	11252	1925.07	15.2	203	0.05113471	2.897317	249.4471
12/30/2022 20:20	11253	1924.19	15.2	204	0.05079335	2.889898	250.6758
12/30/2022 20:30	11254	1923.97	15.2	201	0.050708	2.888047	246.9894
12/30/2022 20:40	11255	1924.2	15.3	204	0.05079722	2.889982	250.0919
12/30/2022 20:50	11256	1924.09	15.3	201	0.05075455	2.889057	246.4141
12/30/2022 21:00	11257	1924.33	15.3	205	0.05084765	2.891078	251.3179
12/30/2022 21:10	11258	1925.23	15.4	200	0.05119675	2.898667	244.6184
12/30/2022 21:20	11259	1924.9	15.4	203	0.05106878	2.895883	248.2877
12/30/2022 21:30	11260	1923.96	15.4	204	0.05070412	2.887962	249.5108
12/30/2022 21:40	11261	1925.03	15.4	204	0.05111921	2.89698	249.5108
12/30/2022 21:50	11262	1923.78	15.5	204	0.05063432	2.886448	248.9323
12/30/2022 22:00	11263	1923.48	15.5	203	0.05051792	2.883925	247.712
12/30/2022 22:10	11264	1924.44	15.5	204	0.05089033	2.892004	248.9323
12/30/2022 22:20	11265	1923.46	15.5	203	0.05051017	2.883756	247.712
12/30/2022 22:30	11266	1924.64	15.5	203	0.05096793	2.89369	247.712
12/30/2022 22:40	11267	1923.43	15.5	204	0.05049855	2.883505	248.9323
12/30/2022 22:50	11268	1924.65	15.5	204	0.05097181	2.893775	248.9323
12/30/2022 23:00	11269	1923.46	15.5	203	0.05051017	2.883756	247.712
12/30/2022 23:10	11270	1924.97	15.5	204	0.0510959	2.896473	248.9323
12/30/2022 23:20	11271	1924.74	15.6	203	0.05100667	2.894534	247.139
12/30/2022 23:30	11272	1924.33	15.6	203	0.05084765	2.891078	247.139
12/30/2022 23:40	11273	1923.49	15.6	203	0.05052185	2.884009	247.139
12/30/2022 23:50	11274	1924.8	15.6	204	0.05102998	2.89504	248.3564
12/31/2022 0:00	11275	1923.28	15.6	203	0.05044037	2.882244	247.139
12/31/2022 0:10	11276	1924.39	15.6	204	0.05087095	2.891584	248.3564
12/31/2022 0:20	11277	1924.81	15.6	203	0.05103385	2.895124	247.139
12/31/2022 0:30	11278	1923.51	15.6	203	0.0505296	2.884177	247.139
12/31/2022 0:40	11279	1924.31	15.6	203	0.0508399	2.89091	247.139
12/31/2022 0:50	11280	1924.65	15.6	199	0.05097181	2.893775	242.2693
12/31/2022 1:00	11281	1924.67	15.6	200	0.05097955	2.893944	243.4867
12/31/2022 1:10	11282	1924.58	15.6	204	0.05094463	2.893184	248.3564
12/31/2022 1:20	11283	1923.45	15.6	200	0.05050629	2.883672	243.4867
12/31/2022 1:30	11284	1923.12	15.6	200	0.05037832	2.8809	243.4867
12/31/2022 1:40	11285	1923.45	15.6	203	0.05050629	2.883672	247.139
12/31/2022 1:50	11286	1924.54	15.6	199	0.05092913	2.892848	242.2693
12/31/2022 2:00	11287	1923.39	15.6	203	0.05048305	2.883169	247.139
12/31/2022 2:10	11288	1924.82	15.6	202	0.05103773	2.895208	245.9216
12/31/2022 2:20	11289	1923.65	15.6	200	0.0505839	2.885355	243.4867
12/31/2022 2:30	11290	1923.34	15.5	202	0.05046362	2.882748	246.4918
12/31/2022 2:40	11291	1923.6	15.5	201	0.05056447	2.884933	245.2715
12/31/2022 2:50	11292	1924.87	15.5	203	0.0510571	2.89563	247.712
12/31/2022 3:00	11293	1924.87	15.5	203	0.0510571	2.89563	247.712
12/31/2022 3:10	11294	1925.14	15.5	203	0.05116189	2.897908	247.712
12/31/2022 3:20	11295	1923.74	15.5	202	0.05061877	2.886111	246.4918
12/31/2022 3:30	11296	1923.37	15.5	202	0.0504753	2.883	246.4918
12/31/2022 3:40	11297	1924.23	15.5	203	0.05080885	2.890236	247.712
12/31/2022 3:50	11298	1923	15.5	202	0.05033177	2.879892	246.4918
12/31/2022 4:00	11299	1923.34	15.5	199	0.05046362	2.882748	242.831
12/31/2022 4:10	11300	1925.02	15.5	201	0.05111533	2.896895	245.2715
12/31/2022 4:20	11301	1924.53	15.5	203	0.05092525	2.892763	247.712
12/31/2022 4:30	11302	1923.68	15.5	201	0.05059552	2.885607	245.2715
12/31/2022 4:40	11303	1924.76	15.5	201	0.05101448	2.894702	245.2715
12/31/2022 4:50	11304	1924.86	15.5	203	0.05105323	2.895545	247.712
12/31/2022 5:00	11305	1924.85	15.4	200	0.05104935	2.895461	244.6184
12/31/2022 5:10	11306	1924.85	15.4	203	0.05104935	2.895461	248.2877
12/31/2022 5:20	11307	1924.05	15.4	202	0.05073905	2.888721	247.0646
12/31/2022 5:30	11308	1923.57	15.4	201	0.05055285	2.884681	245.8415
12/31/2022 5:40	11309	1924.85	15.4	203	0.05104935	2.895461	248.2877
12/31/2022 5:50	11310	1923.96	15.4	203	0.05070412	2.887962	248.2877
12/31/2022 6:00	11311	1924.86	15.4	202	0.05105323	2.895545	247.0646
12/31/2022 6:10	11312	1924.6	15.4	202	0.05095237	2.893353	247.0646
12/31/2022 6:20	11313	1925.1	15.3	202	0.05114633	2.89757	247.6401
12/31/2022 6:30	11314	1924.76	15.3	202	0.05101448	2.894702	247.6401
12/31/2022 6:40	11315	1925	15.3	202	0.05110753	2.896726	247.6401
12/31/2022 6:50	11316	1925.06	15.3	201	0.05113083	2.897233	246.4141
12/31/2022 7:00	11317	1924.35	15.3	202	0.0508554	2.891246	247.6401
12/31/2022 7:10	11318	1923.44	15.3	202	0.05050242	2.883588	247.6401
12/31/2022 7:20	11319	1923.69	15.3	202	0.0505994	2.88569	247.6401
12/31/2022 7:30	11320	1925.33	15.3	202	0.05123556	2.899512	247.6401
12/31/2022 7:40	11321	1923.93	15.3	202	0.0506925	2.887711	247.6401
12/31/2022 7:50	11322	1924.94	15.2	202	0.05108428	2.89622	248.2182
12/31/2022 8:00	11323	1925.1	15.2	197	0.05114633	2.89757	242.0742
12/31/2022 8:10	11324	1924.84	15.2	202	0.05104548	2.895377	248.2182
12/31/2022 8:20	11325	1925.15	15.2	202	0.05116576	2.897992	248.2182
12/31/2022 8:30	11326	1923.92	15.2	202	0.05068862	2.887626	248.2182
12/31/2022 8:40	11327	1924.33	15.2	202	0.05084765	2.891078	248.2182
12/31/2022 8:50	11328	1924.47	15.2	197	0.05090195	2.892257	242.0742
12/31/2022 9:00	11329	1923.78	15.2	202	0.05063432	2.886448	248.2182
12/31/2022 9:10	11330	1924.14	15.2	203	0.05077398	2.889478	249.4471
12/31/2022 9:20	11331	1925.49	15.2	202	0.05129761	2.900863	248.2182
12/31/2022 9:30	11332	1925.53	15.1	197	0.05131316	2.901201	242.6407
12/31/2022 9:40	11333	1924.25	15.1	197	0.05081666	2.890404	242.6407
12/31/2022 9:50	11334	1924.29	15.1	200	0.05083215	2.890742	246.3358
12/31/2022 10:00	11335	1924.34	15.1	198	0.05085152	2.891162	243.8724
12/31/2022 10:10	11336	1925.45	15.1	197	0.05128211	2.900525	242.6407
12/31/2022 10:20	11337	1924.26	15.1	202	0.05082053	2.890488	248.7991
12/31/2022 10:30	11338	1925.48	15.1	197	0.05129373	2.900779	242.6407
12/31/2022 10:40	11339	1924.4	15.1	202	0.05087483	2.891668	248.7991
12/31/2022 10:50	11340	1924.04	15.1	197	0.05073518	2.888636	242.6407
12/31/2022 11:00	11341	1925.79	15.1	201	0.05141401	2.903399	247.5674
12/31/2022 11:10	11342	1924.01	15.1	201	0.05072355	2.888383	247.5674
12/31/2022 11:20	11343	1924.37	15.1	201	0.05086315	2.891415	247.5674
12/31/2022 11:30	11344	1923.9	15.1	202	0.05068088	2.887458	248.7991
12/31/2022 11:40	11345	1924.08	15.1	201	0.05075067	2.888972	247.5674
12/31/2022 11:50	11346	1924.64	15.1	203	0.05096793	2.89369	250.0308
12/31/2022 12:00	11347	1925.37	15.1	196	0.05125105	2.89985	241.409
12/31/2022 12:10	11348	1925.98	15	201	0.05148768	2.905005	248.1481
12/31/2022 12:20	11349	1924.54	15	202	0.05092913	2.892848	249.3827
12/31/2022 12:30	11350	1925.24	15	202	0.05120063	2.898752	249.3827
12/31/2022 12:40	11351	1924.05	15	197	0.05073905	2.888721	243.2099
12/31/2022 12:50	11352	1924.25	15	202	0.05081666	2.890404	249.3827
12/31/2022 13:00	11353	1925.48	15	202	0.05129373	2.900779	249.3827
12/31/2022 13:10	11354	1925.33	15	201	0.05123556	2.899512	248.1481
12/31/2022 13:20	11355	1924.33	15	197	0.05084765	2.891078	243.2099
12/31/2022 13:30	11356	1925.55	15	202	0.05132091	2.901371	249.3827
12/31/2022 13:40	11357	1924.78	15	202	0.05102223	2.894871	249.3827
12/31/2022 13:50	11358	1925.53	15	201	0.05131316	2.901201	248.1481
12/31/2022 14:00	11359	1925.34	15	201	0.05123943	2.899596	248.1481
12/31/2022 14:10	11360	1925.83	15.1	201	0.05142951	2.903736	247.5674
12/31/2022 14:20	11361	1925.17	15.1	196	0.05117351	2.898161	241.409
12/31/2022 14:30	11362	1923.67	15.1	202	0.05059165	2.885523	248.7991
12/31/2022 14:40	11363	1925.68	15.1	202	0.05137134	2.902469	248.7991
12/31/2022 14:50	11364	1924.64	15.1	202	0.05096793	2.89369	248.7991
12/31/2022 15:00	11365	1925.35	15.1	196	0.05124331	2.899681	241.409
12/31/2022 15:10	11366	1924.33	15.1	202	0.05084765	2.891078	248.7991
12/31/2022 15:20	11367	1924.2	15.1	197	0.05079722	2.889982	242.6407
12/31/2022 15:30	11368	1924.1	15.1	202	0.05075842	2.889141	248.7991
12/31/2022 15:40	11369	1925.28	15.1	202	0.05121619	2.89909	248.7991
12/31/2022 15:50	11370	1925.51	15.1	198	0.05130541	2.901032	243.8724
12/31/2022 16:00	11371	1925.26	15.2	202	0.05120844	2.898921	248.2182
12/31/2022 16:10	11372	1925.15	15.2	202	0.05116576	2.897992	248.2182
12/31/2022 16:20	11373	1925.57	15.2	202	0.05132866	2.901538	248.2182
12/31/2022 16:30	11374	1924.89	15.2	201	0.05106491	2.895799	246.9894
12/31/2022 16:40	11375	1925.06	15.2	199	0.05113083	2.897233	244.5318
12/31/2022 16:50	11376	1924.91	15.3	201	0.05107266	2.895967	246.4141
12/31/2022 17:00	11377	1924.76	15.3	203	0.05101448	2.894702	248.866
12/31/2022 17:10	11378	1925.17	15.3	197	0.05117351	2.898161	241.5104
12/31/2022 17:20	11379	1924.99	15.3	202	0.05110365	2.896642	247.6401
12/31/2022 17:30	11380	1924.69	15.3	199	0.0509873	2.894111	243.9622
12/31/2022 17:40	11381	1923.59	15.3	202	0.05056059	2.88485	247.6401
12/31/2022 17:50	11382	1924.5	15.4	201	0.05091363	2.89251	245.8415
12/31/2022 18:00	11383	1924.29	15.4	202	0.05083215	2.890742	247.0646
12/31/2022 18:10	11384	1924.71	15.4	201	0.05099505	2.89428	245.8415
12/31/2022 18:20	11385	1924.71	15.4	202	0.05099505	2.89428	247.0646
12/31/2022 18:30	11386	1924.89	15.5	201	0.05106491	2.895799	245.2715
12/31/2022 18:40	11387	1923.92	15.5	202	0.05068862	2.887626	246.4918
12/31/2022 18:50	11388	1925.27	15.5	202	0.05121231	2.899005	246.4918
12/31/2022 19:00	11389	1924.45	15.5	201	0.0508942	2.892089	245.2715
12/31/2022 19:10	11390	1924.23	15.5	202	0.05080885	2.890236	246.4918
12/31/2022 19:20	11391	1923.59	15.5	203	0.05056059	2.88485	247.712
12/31/2022 19:30	11392	1923.61	15.5	202	0.05056834	2.885018	246.4918
12/31/2022 19:40	11393	1924.54	15.6	202	0.05092913	2.892848	245.9216
12/31/2022 19:50	11394	1924.46	15.6	201	0.05089808	2.892173	244.7041
12/31/2022 20:00	11395	1923.21	15.6	201	0.05041319	2.881656	244.7041
12/31/2022 20:10	11396	1924.12	15.6	201	0.05076623	2.889309	244.7041
12/31/2022 20:20	11397	1924.21	15.6	201	0.0508011	2.890067	244.7041
12/31/2022 20:30	11398	1923.53	15.6	202	0.05053735	2.884346	245.9216
12/31/2022 20:40	11399	1923.35	15.6	202	0.05046749	2.882832	245.9216
12/31/2022 20:50	11400	1924.49	15.6	201	0.0509097	2.892426	244.7041
12/31/2022 21:00	11401	1924.24	15.6	202	0.05081272	2.89032	245.9216
12/31/2022 21:10	11402	1924.5	15.6	200	0.05091363	2.89251	243.4867
12/31/2022 21:20	11403	1923.59	15.6	201	0.05056059	2.88485	244.7041
12/31/2022 21:30	11404	1924.58	15.6	202	0.05094463	2.893184	245.9216
12/31/2022 21:40	11405	1924.3	15.6	201	0.05083603	2.890826	244.7041
12/31/2022 21:50	11406	1924.57	15.6	200	0.05094075	2.8931	243.4867
12/31/2022 22:00	11407	1923.06	15.6	200	0.05035508	2.880396	243.4867
12/31/2022 22:10	11408	1923.29	15.6	200	0.05044425	2.882329	243.4867
12/31/2022 22:20	11409	1925.06	15.6	200	0.05113083	2.897233	243.4867
12/31/2022 22:30	11410	1925.23	15.6	200	0.05119675	2.898667	243.4867
12/31/2022 22:40	11411	1923.73	15.6	201	0.05061489	2.886027	244.7041
12/31/2022 22:50	11412	1923.38	15.6	201	0.05047917	2.883084	244.7041
12/31/2022 23:00	11413	1923.43	15.6	201	0.05049855	2.883505	244.7041
12/31/2022 23:10	11414	1924.29	15.6	202	0.05083215	2.890742	245.9216
12/31/2022 23:20	11415	1923.59	15.6	201	0.05056059	2.88485	244.7041
12/31/2022 23:30	11416	1922.52	15.6	202	0.05014557	2.875864	245.9216
12/31/2022 23:40	11417	1923.55	15.5	201	0.0505451	2.884514	245.2715
12/31/2022 23:50	11418	1923.42	15.5	201	0.05049467	2.883421	245.2715
1/1/2023 0:00	11419	1924.88	15.5	202	0.05106103	2.895714	246.4918
1/1/2023 0:10	11420	1925.07	15.5	202	0.05113471	2.897317	246.4918
1/1/2023 0:20	11421	1923.22	15.5	201	0.05041707	2.88174	245.2715
1/1/2023 0:30	11422	1923.76	15.5	200	0.05062658	2.88628	244.0513
1/1/2023 0:40	11423	1923.48	15.5	201	0.05051792	2.883925	245.2715
1/1/2023 0:50	11424	1924.85	15.5	201	0.05104935	2.895461	245.2715
1/1/2023 1:00	11425	1924.72	15.5	201	0.05099893	2.894365	245.2715
1/1/2023 1:10	11426	1923.72	15.4	196	0.05061102	2.885943	239.726
1/1/2023 1:20	11427	1923.52	15.4	196	0.05053347	2.884261	239.726
1/1/2023 1:30	11428	1924.89	15.4	201	0.05106491	2.895799	245.8415
1/1/2023 1:40	11429	1923.64	15.4	201	0.05058002	2.88527	245.8415
1/1/2023 1:50	11430	1925.09	15.4	196	0.05114245	2.897486	239.726
1/1/2023 2:00	11431	1923.66	15.4	200	0.05058777	2.885439	244.6184
1/1/2023 2:10	11432	1923.56	15.3	199	0.05054903	2.884598	243.9622
1/1/2023 2:20	11433	1923.39	15.3	201	0.05048305	2.883169	246.4141
1/1/2023 2:30	11434	1924.63	15.3	198	0.05096406	2.893606	242.7363
1/1/2023 2:40	11435	1923.88	15.3	200	0.05067313	2.887289	245.1882
1/1/2023 2:50	11436	1923.77	15.3	201	0.05063045	2.886364	246.4141
1/1/2023 3:00	11437	1923.94	15.3	201	0.05069637	2.887794	246.4141
1/1/2023 3:10	11438	1924.37	15.3	201	0.05086315	2.891415	246.4141
1/1/2023 3:20	11439	1924.42	15.2	200	0.05088258	2.891837	245.7606
1/1/2023 3:30	11440	1924.26	15.2	201	0.05082053	2.890488	246.9894
1/1/2023 3:40	11441	1925.11	15.2	201	0.0511502	2.897655	246.9894
1/1/2023 3:50	11442	1924.48	15.2	201	0.05090582	2.892342	246.9894
1/1/2023 4:00	11443	1925.21	15.2	199	0.05118901	2.898498	244.5318
1/1/2023 4:10	11444	1923.83	15.2	201	0.0506537	2.886868	246.9894
1/1/2023 4:20	11445	1925.51	15.2	201	0.05130541	2.901032	246.9894
1/1/2023 4:30	11446	1925.22	15.1	200	0.05119288	2.898583	246.3358
1/1/2023 4:40	11447	1925.29	15.1	200	0.05122006	2.899174	246.3358
1/1/2023 4:50	11448	1925.7	15.1	199	0.05137908	2.902637	245.1041
1/1/2023 5:00	11449	1923.82	15.1	199	0.05064982	2.886784	245.1041
1/1/2023 5:10	11450	1925.07	15.1	201	0.05113471	2.897317	247.5674
1/1/2023 5:20	11451	1925.79	15.1	201	0.05141401	2.903399	247.5674
1/1/2023 5:30	11452	1923.79	15.1	201	0.0506382	2.886533	247.5674
1/1/2023 5:40	11453	1924.7	15.1	201	0.05099118	2.894196	247.5674
1/1/2023 5:50	11454	1924.46	15.1	201	0.05089808	2.892173	247.5674
1/1/2023 6:00	11455	1925.35	15.1	200	0.05124331	2.899681	246.3358
1/1/2023 6:10	11456	1925.52	15.1	201	0.05130929	2.901117	247.5674
1/1/2023 6:20	11457	1924.46	15	201	0.05089808	2.892173	248.1481
1/1/2023 6:30	11458	1923.91	15	201	0.05068475	2.887542	248.1481
1/1/2023 6:40	11459	1925.88	15	201	0.05144888	2.904159	248.1481
1/1/2023 6:50	11460	1924.84	15	201	0.05104548	2.895377	248.1481
1/1/2023 7:00	11461	1925.49	15	200	0.05129761	2.900863	246.9136
1/1/2023 7:10	11462	1925.55	15	200	0.05132091	2.901371	246.9136
1/1/2023 7:20	11463	1924.34	15	201	0.05085152	2.891162	248.1481
1/1/2023 7:30	11464	1925.17	15	201	0.05117351	2.898161	248.1481
1/1/2023 7:40	11465	1924.29	15	201	0.05083215	2.890742	248.1481
1/1/2023 7:50	11466	1925.47	15	201	0.05128986	2.900694	248.1481
1/1/2023 8:00	11467	1924.5	15	200	0.05091363	2.89251	246.9136
1/1/2023 8:10	11468	1925.76	14.9	200	0.05140239	2.903145	247.4941
1/1/2023 8:20	11469	1925.7	14.9	200	0.05137908	2.902637	247.4941
1/1/2023 8:30	11470	1925.9	14.9	200	0.05145669	2.904329	247.4941
1/1/2023 8:40	11471	1924.45	14.9	200	0.0508942	2.892089	247.4941
1/1/2023 8:50	11472	1925.63	14.9	201	0.0513519	2.902046	248.7316
1/1/2023 9:00	11473	1924.86	14.9	200	0.05105323	2.895545	247.4941
1/1/2023 9:10	11474	1925.87	14.9	200	0.05144501	2.904075	247.4941
1/1/2023 9:20	11475	1924.66	14.9	195	0.05097568	2.893859	241.3068
1/1/2023 9:30	11476	1925.48	14.9	196	0.05129373	2.900779	242.5443
1/1/2023 9:40	11477	1925.28	14.9	199	0.05121619	2.89909	246.2567
1/1/2023 9:50	11478	1924.55	14.9	200	0.050933	2.892932	247.4941
1/1/2023 10:00	11479	1924.77	14.9	201	0.05101836	2.894787	248.7316
1/1/2023 10:10	11480	1925.97	14.9	200	0.05148381	2.90492	247.4941
1/1/2023 10:20	11481	1925.83	14.9	198	0.05142951	2.903736	245.0192
1/1/2023 10:30	11482	1925.9	14.9	200	0.05145669	2.904329	247.4941
1/1/2023 10:40	11483	1925.09	14.9	200	0.05114245	2.897486	247.4941
1/1/2023 10:50	11484	1924.98	14.9	200	0.05109978	2.896558	247.4941
1/1/2023 11:00	11485	1925.65	14.9	195	0.05135971	2.902215	241.3068
1/1/2023 11:10	11486	1926.1	14.9	195	0.05153424	2.906019	241.3068
1/1/2023 11:20	11487	1924.72	14.9	201	0.05099893	2.894365	248.7316
1/1/2023 11:30	11488	1925.73	14.9	201	0.05139071	2.902891	248.7316
1/1/2023 11:40	11489	1925.8	14.9	200	0.05141789	2.903483	247.4941
1/1/2023 11:50	11490	1924.62	14.9	200	0.05096012	2.893522	247.4941
1/1/2023 12:00	11491	1924.58	14.9	200	0.05094463	2.893184	247.4941
1/1/2023 12:10	11492	1925.79	14.9	197	0.05141401	2.903399	243.7817
1/1/2023 12:20	11493	1924.86	14.9	200	0.05105323	2.895545	247.4941
1/1/2023 12:30	11494	1925.63	14.9	200	0.0513519	2.902046	247.4941
1/1/2023 12:40	11495	1924.56	14.9	195	0.05093688	2.893017	241.3068
1/1/2023 12:50	11496	1926.14	14.9	196	0.05154979	2.906358	242.5443
1/1/2023 13:00	11497	1925.44	14.9	200	0.05127823	2.90044	247.4941
1/1/2023 13:10	11498	1925.88	14.9	200	0.05144888	2.904159	247.4941
1/1/2023 13:20	11499	1924.66	14.9	195	0.05097568	2.893859	241.3068
1/1/2023 13:30	11500	1924.72	14.9	200	0.05099893	2.894365	247.4941
1/1/2023 13:40	11501	1924.85	14.9	195	0.05104935	2.895461	241.3068
1/1/2023 13:50	11502	1925.47	15	201	0.05128986	2.900694	248.1481
1/1/2023 14:00	11503	1924.4	15	193	0.05087483	2.891668	238.2716
1/1/2023 14:10	11504	1925.69	15	198	0.05137521	2.902553	244.4444
1/1/2023 14:20	11505	1925.46	15	200	0.05128598	2.900609	246.9136
1/1/2023 14:30	11506	1925.65	15	200	0.05135971	2.902215	246.9136
1/1/2023 14:40	11507	1925.46	15	200	0.05128598	2.900609	246.9136
1/1/2023 14:50	11508	1924.58	15.1	200	0.05094463	2.893184	246.3358
1/1/2023 15:00	11509	1925.32	15.1	200	0.05123168	2.899427	246.3358
1/1/2023 15:10	11510	1925.33	15.1	199	0.05123556	2.899512	245.1041
1/1/2023 15:20	11511	1925.15	15.1	200	0.05116576	2.897992	246.3358
1/1/2023 15:30	11512	1924.45	15.1	201	0.0508942	2.892089	247.5674
1/1/2023 15:40	11513	1924.17	15.2	200	0.0507856	2.889731	245.7606
1/1/2023 15:50	11514	1925.04	15.2	200	0.05112308	2.897064	245.7606
1/1/2023 16:00	11515	1924.01	15.2	200	0.05072355	2.888383	245.7606
1/1/2023 16:10	11516	1925.3	15.2	200	0.05122393	2.899259	245.7606
1/1/2023 16:20	11517	1923.65	15.3	200	0.0505839	2.885355	245.1882
1/1/2023 16:30	11518	1923.97	15.3	200	0.050708	2.888047	245.1882
1/1/2023 16:40	11519	1923.74	15.3	201	0.05061877	2.886111	246.4141
1/1/2023 16:50	11520	1925.2	15.4	201	0.05118513	2.898414	245.8415
1/1/2023 17:00	11521	1923.64	15.4	201	0.05058002	2.88527	245.8415
1/1/2023 17:10	11522	1924.8	15.4	201	0.05102998	2.89504	245.8415
1/1/2023 17:20	11523	1924.82	15.5	195	0.05103773	2.895208	237.95
1/1/2023 17:30	11524	1925.06	15.5	200	0.05113083	2.897233	244.0513
1/1/2023 17:40	11525	1924.78	15.5	200	0.05102223	2.894871	244.0513
1/1/2023 17:50	11526	1923.84	15.5	200	0.05065757	2.886952	244.0513
1/1/2023 18:00	11527	1923.12	15.6	200	0.05037832	2.8809	243.4867
1/1/2023 18:10	11528	1924.97	15.6	200	0.0510959	2.896473	243.4867
1/1/2023 18:20	11529	1923.43	15.6	200	0.05049855	2.883505	243.4867
1/1/2023 18:30	11530	1923.99	15.7	200	0.05071574	2.888215	242.9248
1/1/2023 18:40	11531	1923.13	15.7	200	0.0503822	2.880984	242.9248
1/1/2023 18:50	11532	1924.76	15.7	199	0.05101448	2.894702	241.7102
1/1/2023 19:00	11533	1923.98	15.8	199	0.05071187	2.888131	241.1537
1/1/2023 19:10	11534	1923.9	15.8	200	0.05068088	2.887458	242.3655
1/1/2023 19:20	11535	1924.16	15.8	201	0.05078173	2.889646	243.5773
1/1/2023 19:30	11536	1924.17	15.8	200	0.0507856	2.889731	242.3655
1/1/2023 19:40	11537	1924.62	15.9	199	0.05096012	2.893522	240.5997
1/1/2023 19:50	11538	1922.46	15.9	200	0.05012226	2.87536	241.8087
1/1/2023 20:00	11539	1922.87	15.9	201	0.05028135	2.878801	243.0178
1/1/2023 20:10	11540	1924.32	15.9	200	0.05084378	2.890993	241.8087
1/1/2023 20:20	11541	1923.19	15.9	197	0.05040544	2.881488	238.1816
1/1/2023 20:30	11542	1923.88	16	200	0.05067313	2.887289	241.2545
1/1/2023 20:40	11543	1922.27	16	200	0.05004859	2.873768	241.2545
1/1/2023 20:50	11544	1923.35	16	200	0.05046749	2.882832	241.2545
1/1/2023 21:00	11545	1922.32	16	201	0.05006796	2.874187	242.4608
1/1/2023 21:10	11546	1922.84	16	200	0.05026966	2.878549	241.2545
1/1/2023 21:20	11547	1924.18	16	199	0.05078948	2.889815	240.0482
1/1/2023 21:30	11548	1923.38	16	200	0.05047917	2.883084	241.2545
1/1/2023 21:40	11549	1923.2	16	200	0.05040932	2.881572	241.2545
1/1/2023 21:50	11550	1922.39	16	200	0.05009514	2.874774	241.2545
1/1/2023 22:00	11551	1922.2	16	200	0.05002141	2.87318	241.2545
1/1/2023 22:10	11552	1922.97	16	199	0.05032009	2.87964	240.0482
1/1/2023 22:20	11553	1924.41	16	200	0.0508787	2.891752	241.2545
1/1/2023 22:30	11554	1923.61	16	200	0.05056834	2.885018	241.2545
1/1/2023 22:40	11555	1924.15	16	200	0.05077785	2.889562	241.2545
1/1/2023 22:50	11556	1922.47	16	200	0.05012614	2.875444	241.2545
1/1/2023 23:00	11557	1922.87	16	198	0.05028135	2.878801	238.842
1/1/2023 23:10	11558	1924.07	16	198	0.0507468	2.888888	238.842
1/1/2023 23:20	11559	1923.92	16	196	0.05068862	2.887626	236.4294
1/1/2023 23:30	11560	1923.18	16	200	0.05040157	2.881404	241.2545
1/1/2023 23:40	11561	1923	16	200	0.05033177	2.879892	241.2545
1/1/2023 23:50	11562	1923.64	16	200	0.05058002	2.88527	241.2545
1/2/2023 0:00	11563	1923.02	15.9	200	0.05033952	2.88006	241.8087
1/2/2023 0:10	11564	1922.37	15.9	198	0.05008739	2.874606	239.3907
1/2/2023 0:20	11565	1923.72	15.9	200	0.05061102	2.885943	241.8087
1/2/2023 0:30	11566	1923.8	15.9	199	0.05064207	2.886616	240.5997
1/2/2023 0:40	11567	1922.5	15.9	199	0.05013782	2.875696	240.5997
1/2/2023 0:50	11568	1923	15.9	200	0.05033177	2.879892	241.8087
1/2/2023 1:00	11569	1923.91	15.9	200	0.05068475	2.887542	241.8087
1/2/2023 1:10	11570	1922.92	15.9	201	0.05030072	2.879221	243.0178
1/2/2023 1:20	11571	1924.2	15.8	199	0.05079722	2.889982	241.1537
1/2/2023 1:30	11572	1923.87	15.8	199	0.05066925	2.887205	241.1537
1/2/2023 1:40	11573	1924.4	15.8	199	0.05087483	2.891668	241.1537
1/2/2023 1:50	11574	1922.68	15.8	199	0.05020767	2.877206	241.1537
1/2/2023 2:00	11575	1923.23	15.8	199	0.05042094	2.881824	241.1537
1/2/2023 2:10	11576	1924.08	15.8	200	0.05075067	2.888972	242.3655
1/2/2023 2:20	11577	1924.43	15.8	200	0.05088645	2.891921	242.3655
1/2/2023 2:30	11578	1923.8	15.7	200	0.05064207	2.886616	242.9248
1/2/2023 2:40	11579	1923.52	15.7	200	0.05053347	2.884261	242.9248
1/2/2023 2:50	11580	1923.39	15.7	194	0.05048305	2.883169	235.6371
1/2/2023 3:00	11581	1924.12	15.7	199	0.05076623	2.889309	241.7102
1/2/2023 3:10	11582	1923.37	15.7	199	0.0504753	2.883	241.7102
1/2/2023 3:20	11583	1923.42	15.7	201	0.05049467	2.883421	244.1394
1/2/2023 3:30	11584	1924.59	15.6	195	0.0509485	2.893268	237.3996
1/2/2023 3:40	11585	1924.84	15.6	200	0.05104548	2.895377	243.4867
1/2/2023 3:50	11586	1923.48	15.6	199	0.05051792	2.883925	242.2693
1/2/2023 4:00	11587	1924.52	15.6	194	0.05092138	2.892679	236.1821
1/2/2023 4:10	11588	1925.49	15.6	194	0.05129761	2.900863	236.1821
1/2/2023 4:20	11589	1924.14	15.6	199	0.05077398	2.889478	242.2693
1/2/2023 4:30	11590	1923.8	15.5	199	0.05064207	2.886616	242.831
1/2/2023 4:40	11591	1924.67	15.5	199	0.05097955	2.893944	242.831
1/2/2023 4:50	11592	1924.65	15.5	199	0.05097181	2.893775	242.831
1/2/2023 5:00	11593	1924.63	15.5	199	0.05096406	2.893606	242.831
1/2/2023 5:10	11594	1924.9	15.5	199	0.05106878	2.895883	242.831
1/2/2023 5:20	11595	1924.54	15.5	199	0.05092913	2.892848	242.831
1/2/2023 5:30	11596	1923.73	15.5	199	0.05061489	2.886027	242.831
1/2/2023 5:40	11597	1925.04	15.4	199	0.05112308	2.897064	243.3953
1/2/2023 5:50	11598	1924.27	15.4	198	0.0508244	2.890573	242.1722
1/2/2023 6:00	11599	1923.51	15.4	198	0.0505296	2.884177	242.1722
1/2/2023 6:10	11600	1923.74	15.4	199	0.05061877	2.886111	243.3953
1/2/2023 6:20	11601	1925.03	15.4	199	0.05111921	2.89698	243.3953
1/2/2023 6:30	11602	1923.76	15.4	199	0.05062658	2.88628	243.3953
1/2/2023 6:40	11603	1923.58	15.3	199	0.05055672	2.884765	243.9622
1/2/2023 6:50	11604	1924.61	15.3	199	0.05095625	2.893437	243.9622
1/2/2023 7:00	11605	1924.63	15.3	199	0.05096406	2.893606	243.9622
1/2/2023 7:10	11606	1923.53	15.3	199	0.05053735	2.884346	243.9622
1/2/2023 7:20	11607	1924.94	15.3	199	0.05108428	2.89622	243.9622
1/2/2023 7:30	11608	1923.99	15.3	198	0.05071574	2.888215	242.7363
1/2/2023 7:40	11609	1924.09	15.3	199	0.05075455	2.889057	243.9622
1/2/2023 7:50	11610	1924.11	15.3	199	0.0507623	2.889225	243.9622
1/2/2023 8:00	11611	1924.18	15.3	200	0.05078948	2.889815	245.1882
1/2/2023 8:10	11612	1924.93	15.2	199	0.05108041	2.896137	244.5318
1/2/2023 8:20	11613	1924.07	15.2	199	0.0507468	2.888888	244.5318
1/2/2023 8:30	11614	1925.46	15.2	194	0.05128598	2.900609	238.3878
1/2/2023 8:40	11615	1925.48	15.2	199	0.05129373	2.900779	244.5318
1/2/2023 8:50	11616	1925.34	15.2	200	0.05123943	2.899596	245.7606
1/2/2023 9:00	11617	1925.48	15.2	199	0.05129373	2.900779	244.5318
1/2/2023 9:10	11618	1924.35	15.2	194	0.0508554	2.891246	238.3878
1/2/2023 9:20	11619	1924.92	15.2	199	0.05107653	2.896052	244.5318
1/2/2023 9:30	11620	1924.73	15.1	196	0.0510028	2.894449	241.409
1/2/2023 9:40	11621	1925.29	15.1	199	0.05122006	2.899174	245.1041
1/2/2023 9:50	11622	1925.68	15.1	199	0.05137134	2.902469	245.1041
1/2/2023 10:00	11623	1925.34	15.1	199	0.05123943	2.899596	245.1041
1/2/2023 10:10	11624	1924.5	15.1	199	0.05091363	2.89251	245.1041
1/2/2023 10:20	11625	1924.67	15.1	196	0.05097955	2.893944	241.409
1/2/2023 10:30	11626	1925.44	15.1	198	0.05127823	2.90044	243.8724
1/2/2023 10:40	11627	1923.9	15.1	194	0.05068088	2.887458	238.9457
1/2/2023 10:50	11628	1925.65	15.1	196	0.05135971	2.902215	241.409
1/2/2023 11:00	11629	1924.52	15.1	196	0.05092138	2.892679	241.409
1/2/2023 11:10	11630	1925.36	15.1	199	0.05124718	2.899765	245.1041
1/2/2023 11:20	11631	1926.16	15.1	199	0.05155754	2.906528	245.1041
1/2/2023 11:30	11632	1924.71	15.1	198	0.05099505	2.89428	243.8724
1/2/2023 11:40	11633	1924.37	15.1	199	0.05086315	2.891415	245.1041
1/2/2023 11:50	11634	1925.39	15.1	199	0.05125886	2.900019	245.1041
1/2/2023 12:00	11635	1924.73	15.1	199	0.0510028	2.894449	245.1041
1/2/2023 12:10	11636	1924.23	15.1	199	0.05080885	2.890236	245.1041
1/2/2023 12:20	11637	1924.19	15.1	194	0.05079335	2.889898	238.9457
1/2/2023 12:30	11638	1924.32	15.1	199	0.05084378	2.890993	245.1041
1/2/2023 12:40	11639	1925.24	15.1	199	0.05120063	2.898752	245.1041
1/2/2023 12:50	11640	1924.52	15.1	196	0.05092138	2.892679	241.409
1/2/2023 13:00	11641	1925.76	15.1	199	0.05140239	2.903145	245.1041
1/2/2023 13:10	11642	1924.45	15.1	199	0.0508942	2.892089	245.1041
1/2/2023 13:20	11643	1925.61	15.1	199	0.05134416	2.901877	245.1041
1/2/2023 13:30	11644	1925.26	15.2	199	0.05120844	2.898921	244.5318
1/2/2023 13:40	11645	1924.71	15.2	195	0.05099505	2.89428	239.6166
1/2/2023 13:50	11646	1925.32	15.2	199	0.05123168	2.899427	244.5318
1/2/2023 14:00	11647	1925.06	15.2	199	0.05113083	2.897233	244.5318
1/2/2023 14:10	11648	1923.9	15.3	199	0.05068088	2.887458	243.9622
1/2/2023 14:20	11649	1924.44	15.3	200	0.05089033	2.892004	245.1882
1/2/2023 14:30	11650	1925.22	15.3	199	0.05119288	2.898583	243.9622
1/2/2023 14:40	11651	1925.17	15.3	197	0.05117351	2.898161	241.5104
1/2/2023 14:50	11652	1923.8	15.4	201	0.05064207	2.886616	245.8415
1/2/2023 15:00	11653	1925.12	15.4	197	0.05115408	2.897739	240.9491
1/2/2023 15:10	11654	1923.7	15.5	199	0.05060327	2.885774	242.831
1/2/2023 15:20	11655	1923.91	15.5	200	0.05068475	2.887542	244.0513
1/2/2023 15:30	11656	1923.72	15.5	199	0.05061102	2.885943	242.831
1/2/2023 15:40	11657	1924.54	15.6	200	0.05092913	2.892848	243.4867
1/2/2023 15:50	11658	1924.99	15.6	194	0.05110365	2.896642	236.1821
1/2/2023 16:00	11659	1924.14	15.7	194	0.05077398	2.889478	235.6371
1/2/2023 16:10	11660	1923.63	15.7	195	0.05057615	2.885186	236.8517
1/2/2023 16:20	11661	1923.53	15.7	199	0.05053735	2.884346	241.7102
1/2/2023 16:30	11662	1924.41	15.8	200	0.0508787	2.891752	242.3655
1/2/2023 16:40	11663	1923.32	15.8	199	0.05045587	2.88258	241.1537
1/2/2023 16:50	11664	1924.41	15.9	199	0.0508787	2.891752	240.5997
1/2/2023 17:00	11665	1923.15	15.9	199	0.05038995	2.881152	240.5997
1/2/2023 17:10	11666	1923.88	16	200	0.05067313	2.887289	241.2545
1/2/2023 17:20	11667	1923.89	16	199	0.050677	2.887374	240.0482
1/2/2023 17:30	11668	1922.84	16.1	200	0.05026966	2.878549	240.7029
1/2/2023 17:40	11669	1923.81	16.1	200	0.05064595	2.886701	240.7029
1/2/2023 17:50	11670	1923.12	16.2	199	0.05037832	2.8809	238.9529
1/2/2023 18:00	11671	1923.28	16.2	199	0.05044037	2.882244	238.9529
1/2/2023 18:10	11672	1922.72	16.3	200	0.05022311	2.877541	239.607
1/2/2023 18:20	11673	1921.92	16.3	197	0.04991281	2.870836	236.0129
1/2/2023 18:30	11674	1922.87	16.4	199	0.05028135	2.878801	237.8676
1/2/2023 18:40	11675	1921.75	16.4	200	0.04984689	2.869412	239.0629
1/2/2023 18:50	11676	1923.2	16.5	199	0.05040932	2.881572	237.3286
1/2/2023 19:00	11677	1921.53	16.5	198	0.04976153	2.86757	236.136
1/2/2023 19:10	11678	1922.72	16.6	200	0.05022311	2.877541	237.9819
1/2/2023 19:20	11679	1923.1	16.6	199	0.05037051	2.880732	236.792
1/2/2023 19:30	11680	1922.1	16.7	200	0.04998261	2.872343	237.4451
1/2/2023 19:40	11681	1921.83	16.7	200	0.04987788	2.870081	237.4451
1/2/2023 19:50	11682	1922.58	16.7	199	0.05016881	2.876367	236.2579
1/2/2023 20:00	11683	1922.49	16.8	200	0.05013394	2.875612	236.9107
1/2/2023 20:10	11684	1923.01	16.8	200	0.05033565	2.879976	236.9107
1/2/2023 20:20	11685	1921.58	16.9	199	0.04978091	2.867988	235.1968
1/2/2023 20:30	11686	1921.72	16.9	199	0.04983521	2.86916	235.1968
1/2/2023 20:40	11687	1921.02	17	199	0.04956371	2.863305	234.6698
1/2/2023 20:50	11688	1921.34	17	200	0.0496878	2.86598	235.8491
1/2/2023 21:00	11689	1921.26	17	200	0.04965681	2.865312	235.8491
1/2/2023 21:10	11690	1921.77	17.1	199	0.04985464	2.869579	234.1452
1/2/2023 21:20	11691	1920.99	17.1	199	0.04955208	2.863055	234.1452
1/2/2023 21:30	11692	1920.57	17.2	199	0.04938912	2.859546	233.6229
1/2/2023 21:40	11693	1921.29	17.2	199	0.04966843	2.865563	233.6229
1/2/2023 21:50	11694	1921.13	17.2	195	0.04960638	2.864225	228.927
1/2/2023 22:00	11695	1921.04	17.2	200	0.04957151	2.863473	234.7969
1/2/2023 22:10	11696	1921.48	17.3	198	0.04974216	2.867151	231.9316
1/2/2023 22:20	11697	1921.41	17.3	199	0.04971498	2.866566	233.103
1/2/2023 22:30	11698	1920.16	17.3	194	0.04923016	2.856126	227.2461
1/2/2023 22:40	11699	1921.62	17.4	199	0.04979646	2.868323	232.5853
1/2/2023 22:50	11700	1921.68	17.4	194	0.04981977	2.868826	226.7415
1/2/2023 23:00	11701	1920.78	17.4	198	0.0494706	2.8613	231.4165
1/2/2023 23:10	11702	1920.41	17.4	199	0.04932714	2.858211	232.5853
1/2/2023 23:20	11703	1920.84	17.5	198	0.04949385	2.861801	230.9038
1/2/2023 23:30	11704	1920.46	17.5	199	0.04934645	2.858628	232.07
1/2/2023 23:40	11705	1921.02	17.5	192	0.04956371	2.863305	223.9067
1/2/2023 23:50	11706	1920.18	17.6	198	0.04923791	2.856293	230.3933
1/3/2023 0:00	11707	1921.06	17.6	198	0.04957926	2.86364	230.3933
1/3/2023 0:10	11708	1920.78	17.6	199	0.0494706	2.8613	231.5569
1/3/2023 0:20	11709	1921.31	17.6	199	0.04967624	2.86573	231.5569
1/3/2023 0:30	11710	1920.68	17.6	198	0.04943186	2.860466	230.3933
1/3/2023 0:40	11711	1921.46	17.6	199	0.04973435	2.866984	231.5569
1/3/2023 0:50	11712	1921.03	17.7	198	0.04956758	2.863389	229.8851
1/3/2023 1:00	11713	1921.27	17.7	199	0.04966068	2.865396	231.0461
1/3/2023 1:10	11714	1921.1	17.7	194	0.04959476	2.863974	225.2409
1/3/2023 1:20	11715	1919.4	17.7	193	0.04893529	2.849793	224.0799
1/3/2023 1:30	11716	1919.74	17.7	199	0.0490672	2.852624	231.0461
1/3/2023 1:40	11717	1921.52	17.7	194	0.04975766	2.867486	225.2409
1/3/2023 1:50	11718	1919.63	17.8	199	0.04902452	2.851708	230.5375
1/3/2023 2:00	11719	1920.38	17.8	199	0.04931545	2.857961	230.5375
1/3/2023 2:10	11720	1920.47	17.8	194	0.04935038	2.858711	224.7451
1/3/2023 2:20	11721	1920.55	17.8	194	0.04938143	2.85938	224.7451
1/3/2023 2:30	11722	1920.14	17.8	198	0.04922235	2.855959	229.3791
1/3/2023 2:40	11723	1921.03	17.8	198	0.04956758	2.863389	229.3791
1/3/2023 2:50	11724	1921.17	17.8	198	0.04962194	2.86456	229.3791
1/3/2023 3:00	11725	1919.61	17.8	198	0.04901677	2.851541	229.3791
1/3/2023 3:10	11726	1919.07	17.8	198	0.04880726	2.847046	229.3791
1/3/2023 3:20	11727	1919.53	17.8	198	0.04898578	2.850875	229.3791
1/3/2023 3:30	11728	1920.48	17.8	194	0.04935426	2.858795	224.7451
1/3/2023 3:40	11729	1919.43	17.8	198	0.04894698	2.850043	229.3791
1/3/2023 3:50	11730	1920.21	17.9	198	0.04924947	2.856542	228.8753
1/3/2023 4:00	11731	1919.56	17.9	198	0.0489974	2.851125	228.8753
1/3/2023 4:10	11732	1919.62	17.9	198	0.04902065	2.851625	228.8753
1/3/2023 4:20	11733	1920.49	17.9	194	0.04935813	2.858879	224.2515
1/3/2023 4:30	11734	1921.19	17.9	196	0.04962963	2.864726	226.5634
1/3/2023 4:40	11735	1921.01	17.9	198	0.04955983	2.863222	228.8753
1/3/2023 4:50	11736	1919.5	17.9	198	0.0489741	2.850625	228.8753
1/3/2023 5:00	11737	1920.58	17.9	198	0.049393	2.859629	228.8753
1/3/2023 5:10	11738	1919.7	17.9	199	0.04905164	2.852291	230.0312
1/3/2023 5:20	11739	1919.16	17.9	197	0.04884225	2.847796	227.7193
1/3/2023 5:30	11740	1920.77	17.9	198	0.04946673	2.861217	228.8753
1/3/2023 5:40	11741	1920.77	17.9	197	0.04946673	2.861217	227.7193
1/3/2023 5:50	11742	1919.56	17.9	196	0.0489974	2.851125	226.5634
1/3/2023 6:00	11743	1920.05	17.9	198	0.04918748	2.855209	228.8753
1/3/2023 6:10	11744	1919.68	17.9	198	0.04904395	2.852125	228.8753
1/3/2023 6:20	11745	1919.57	17.9	198	0.04900122	2.851208	228.8753
1/3/2023 6:30	11746	1920.63	17.9	199	0.04941243	2.860048	230.0312
1/3/2023 6:40	11747	1920.2	17.9	198	0.0492456	2.856459	228.8753
1/3/2023 6:50	11748	1920.08	17.9	198	0.04919904	2.855458	228.8753
1/3/2023 7:00	11749	1921.16	17.9	197	0.04961801	2.864476	227.7193
1/3/2023 7:10	11750	1920.38	17.9	197	0.04931545	2.857961	227.7193
1/3/2023 7:20	11751	1919.92	17.9	193	0.04913706	2.854125	223.0956
1/3/2023 7:30	11752	1919.41	17.9	198	0.04893923	2.849876	228.8753
1/3/2023 7:40	11753	1920.57	17.9	197	0.04938912	2.859546	227.7193
1/3/2023 7:50	11754	1920.29	17.9	198	0.04928058	2.85721	228.8753
1/3/2023 8:00	11755	1920.02	17.9	198	0.0491758	2.854958	228.8753
1/3/2023 8:10	11756	1921.01	18	198	0.04955983	2.863222	228.3737
1/3/2023 8:20	11757	1920.3	18	197	0.04928446	2.857294	227.2203
1/3/2023 8:30	11758	1920.41	18	198	0.04932714	2.858211	228.3737
1/3/2023 8:40	11759	1920.96	18	197	0.0495404	2.862803	227.2203
1/3/2023 8:50	11760	1919.74	18	197	0.0490672	2.852624	227.2203
1/3/2023 9:00	11761	1919.16	18	198	0.04884225	2.847796	228.3737
1/3/2023 9:10	11762	1919.07	18	194	0.04880726	2.847046	223.7601
1/3/2023 9:20	11763	1920.81	18	196	0.04948229	2.861551	226.0669
1/3/2023 9:30	11764	1919.95	18	198	0.04914862	2.854374	228.3737
1/3/2023 9:40	11765	1920.53	18	197	0.04937363	2.859213	227.2203
1/3/2023 9:50	11766	1919.47	18	191	0.04896247	2.850375	220.2999
1/3/2023 10:00	11767	1920.01	18	198	0.04917192	2.854875	228.3737
1/3/2023 10:10	11768	1919.43	18	198	0.04894698	2.850043	228.3737
1/3/2023 10:20	11769	1920.47	18	197	0.04935038	2.858711	227.2203
1/3/2023 10:30	11770	1919.89	18	196	0.04912537	2.853874	226.0669
1/3/2023 10:40	11771	1920.54	18	198	0.04937756	2.859296	228.3737
1/3/2023 10:50	11772	1919.17	18	197	0.04884613	2.847879	227.2203
1/3/2023 11:00	11773	1920.55	18	197	0.04938143	2.85938	227.2203
1/3/2023 11:10	11774	1919.84	18	198	0.049106	2.853457	228.3737
1/3/2023 11:20	11775	1920.36	18	192	0.0493077	2.857794	221.4533
1/3/2023 11:30	11776	1921.25	18	197	0.04965293	2.865228	227.2203
1/3/2023 11:40	11777	1919.11	18	193	0.04882282	2.847379	222.6067
1/3/2023 11:50	11778	1919.41	18	197	0.04893923	2.849876	227.2203
1/3/2023 12:00	11779	1920.14	18.1	198	0.04922235	2.855959	227.8743
1/3/2023 12:10	11780	1918.84	18.1	198	0.04871809	2.845134	227.8743
1/3/2023 12:20	11781	1920.99	18.1	198	0.04955208	2.863055	227.8743
1/3/2023 12:30	11782	1921.08	18.1	197	0.04958695	2.863806	226.7234
1/3/2023 12:40	11783	1920.14	18.1	197	0.04922235	2.855959	226.7234
1/3/2023 12:50	11784	1920.36	18.1	198	0.0493077	2.857794	227.8743
1/3/2023 13:00	11785	1919.61	18.1	198	0.04901677	2.851541	227.8743
1/3/2023 13:10	11786	1919.35	18.1	198	0.04891592	2.849376	227.8743
1/3/2023 13:20	11787	1919.1	18.1	197	0.04881895	2.847296	226.7234
1/3/2023 13:30	11788	1919.87	18.1	198	0.04911762	2.853708	227.8743
1/3/2023 13:40	11789	1919.46	18.2	197	0.0489586	2.850292	226.2287
1/3/2023 13:50	11790	1920.25	18.2	198	0.04926503	2.856876	227.3771
1/3/2023 14:00	11791	1920.47	18.2	198	0.04935038	2.858711	227.3771
1/3/2023 14:10	11792	1920.11	18.2	197	0.04921073	2.855708	226.2287
1/3/2023 14:20	11793	1919.9	18.2	196	0.04912925	2.853958	225.0804
1/3/2023 14:30	11794	1919.62	18.3	197	0.04902065	2.851625	225.7362
1/3/2023 14:40	11795	1920.63	18.3	196	0.04941243	2.860048	224.5904
1/3/2023 14:50	11796	1918.84	18.3	196	0.04871809	2.845134	224.5904
1/3/2023 15:00	11797	1919.22	18.3	197	0.0488655	2.848294	225.7362
1/3/2023 15:10	11798	1919.89	18.3	193	0.04912537	2.853874	221.1528
1/3/2023 15:20	11799	1919.82	18.3	197	0.04909819	2.853291	225.7362
1/3/2023 15:30	11800	1919	18.4	198	0.04878014	2.846464	226.3892
1/3/2023 15:40	11801	1919.56	18.4	197	0.0489974	2.851125	225.2458
1/3/2023 15:50	11802	1920.15	18.4	198	0.04922622	2.856042	226.3892
1/3/2023 16:00	11803	1918.95	18.4	196	0.04876071	2.846048	224.1024
1/3/2023 16:10	11804	1919.12	18.4	193	0.04882669	2.847462	220.6723
1/3/2023 16:20	11805	1918.68	18.5	198	0.04865605	2.843804	225.8985
1/3/2023 16:30	11806	1919.26	18.5	196	0.04888099	2.848628	223.6167
1/3/2023 16:40	11807	1919.53	18.5	198	0.04898578	2.850875	225.8985
1/3/2023 16:50	11808	1918.95	18.6	197	0.04876071	2.846048	224.2714
1/3/2023 17:00	11809	1919.48	18.6	196	0.04896635	2.850459	223.133
1/3/2023 17:10	11810	1919.57	18.6	197	0.04900122	2.851208	224.2714
1/3/2023 17:20	11811	1918.78	18.6	193	0.04869485	2.844635	219.7177
1/3/2023 17:30	11812	1919.62	18.6	198	0.04902065	2.851625	225.4098
1/3/2023 17:40	11813	1919.48	18.7	198	0.04896635	2.850459	224.9233
1/3/2023 17:50	11814	1919.66	18.7	197	0.0490362	2.851958	223.7873
1/3/2023 18:00	11815	1919.07	18.7	197	0.04880726	2.847046	223.7873
1/3/2023 18:10	11816	1918.49	18.7	197	0.04858232	2.842225	223.7873
1/3/2023 18:20	11817	1918.19	18.8	196	0.04846591	2.839734	222.1718
1/3/2023 18:30	11818	1918.36	18.8	198	0.04853189	2.841146	224.4389
1/3/2023 18:40	11819	1919.23	18.8	198	0.04886937	2.848378	224.4389
1/3/2023 18:50	11820	1919.43	18.8	198	0.04894698	2.850043	224.4389
1/3/2023 19:00	11821	1919.7	18.8	198	0.04905164	2.852291	224.4389
1/3/2023 19:10	11822	1919.18	18.8	197	0.04885	2.847962	223.3054
1/3/2023 19:20	11823	1917.99	18.8	196	0.04838836	2.838074	222.1718
1/3/2023 19:30	11824	1919.06	18.8	198	0.04880345	2.846964	224.4389
1/3/2023 19:40	11825	1917.92	18.9	198	0.04836124	2.837494	223.9566
1/3/2023 19:50	11826	1917.94	18.9	197	0.04836893	2.837659	222.8255
1/3/2023 20:00	11827	1918.4	18.9	198	0.04854745	2.841478	223.9566
1/3/2023 20:10	11828	1919.43	18.9	196	0.04894698	2.850043	221.6944
1/3/2023 20:20	11829	1918.28	18.9	198	0.0485009	2.840482	223.9566
1/3/2023 20:30	11830	1918.47	18.9	197	0.04857457	2.842059	222.8255
1/3/2023 20:40	11831	1918.65	18.9	197	0.04864442	2.843555	222.8255
1/3/2023 20:50	11832	1919.14	18.9	198	0.04883444	2.847629	223.9566
1/3/2023 21:00	11833	1919.1	18.9	195	0.04881895	2.847296	220.5633
1/3/2023 21:10	11834	1919.01	18.9	197	0.04878402	2.846548	222.8255
1/3/2023 21:20	11835	1918.71	18.9	197	0.04866767	2.844053	222.8255
1/3/2023 21:30	11836	1918.94	18.9	195	0.04875684	2.845965	220.5633
1/3/2023 21:40	11837	1917.96	18.9	197	0.04837674	2.837825	222.8255
1/3/2023 21:50	11838	1918.98	18.9	197	0.04877239	2.846298	222.8255
1/3/2023 22:00	11839	1918.03	18.9	197	0.04840392	2.838407	222.8255
1/3/2023 22:10	11840	1918.09	18.9	197	0.04842716	2.838904	222.8255
1/3/2023 22:20	11841	1918.18	18.9	197	0.04846209	2.839652	222.8255
1/3/2023 22:30	11842	1918.76	18.9	197	0.04868704	2.844469	222.8255
1/3/2023 22:40	11843	1917.74	18.9	195	0.04829139	2.836001	220.5633
1/3/2023 22:50	11844	1918.06	18.9	196	0.04841554	2.838656	221.6944
1/3/2023 23:00	11845	1917.76	18.9	197	0.04829913	2.836167	222.8255
1/3/2023 23:10	11846	1917.96	18.9	197	0.04837674	2.837825	222.8255
1/3/2023 23:20	11847	1918.03	18.8	198	0.04840392	2.838407	224.4389
1/3/2023 23:30	11848	1918.38	18.8	197	0.04853964	2.841312	223.3054
1/3/2023 23:40	11849	1919.78	18.8	194	0.04908276	2.852958	219.9048
1/3/2023 23:50	11850	1919.35	18.8	197	0.04891592	2.849376	223.3054
1/4/2023 0:00	11851	1917.92	18.8	197	0.04836124	2.837494	223.3054
1/4/2023 0:10	11852	1919.02	18.8	195	0.04878789	2.846631	221.0383
1/4/2023 0:20	11853	1918.08	18.8	197	0.04842329	2.838821	223.3054
1/4/2023 0:30	11854	1919.11	18.8	197	0.04882282	2.847379	223.3054
1/4/2023 0:40	11855	1919.12	18.8	197	0.04882669	2.847462	223.3054
1/4/2023 0:50	11856	1919.39	18.8	197	0.04893142	2.84971	223.3054
1/4/2023 1:00	11857	1919.54	18.8	197	0.04898965	2.850959	223.3054
1/4/2023 1:10	11858	1919.33	18.8	197	0.04890811	2.84921	223.3054
1/4/2023 1:20	11859	1918.52	18.8	193	0.048594	2.842475	218.7713
1/4/2023 1:30	11860	1918.3	18.8	193	0.04850864	2.840648	218.7713
1/4/2023 1:40	11861	1919.23	18.8	197	0.04886937	2.848378	223.3054
1/4/2023 1:50	11862	1919.33	18.8	197	0.04890811	2.84921	223.3054
1/4/2023 2:00	11863	1919.26	18.8	197	0.04888099	2.848628	223.3054
1/4/2023 2:10	11864	1918.98	18.8	195	0.04877239	2.846298	221.0383
1/4/2023 2:20	11865	1919.51	18.8	194	0.04897797	2.850709	219.9048
1/4/2023 2:30	11866	1918.08	18.8	195	0.04842329	2.838821	221.0383
1/4/2023 2:40	11867	1917.97	18.8	197	0.04838061	2.837908	223.3054
1/4/2023 2:50	11868	1918.07	18.8	195	0.04841942	2.838738	221.0383
1/4/2023 3:00	11869	1918.78	18.8	192	0.04869485	2.844635	217.6377
1/4/2023 3:10	11870	1918.01	18.8	197	0.04839611	2.838241	223.3054
1/4/2023 3:20	11871	1918.16	18.8	197	0.04845434	2.839486	223.3054
1/4/2023 3:30	11872	1919.02	18.8	192	0.04878789	2.846631	217.6377
1/4/2023 3:40	11873	1919.73	18.8	197	0.04906332	2.852541	223.3054
1/4/2023 3:50	11874	1919.21	18.8	191	0.04886162	2.848211	216.5042
1/4/2023 4:00	11875	1918.26	18.8	195	0.04849309	2.840316	221.0383
1/4/2023 4:10	11876	1918.1	18.8	197	0.04843104	2.838987	223.3054
1/4/2023 4:20	11877	1918.91	18.8	195	0.04874527	2.845716	221.0383
1/4/2023 4:30	11878	1919.15	18.8	197	0.04883838	2.847712	223.3054
1/4/2023 4:40	11879	1918.39	18.8	196	0.04854351	2.841395	222.1718
1/4/2023 4:50	11880	1918.08	18.8	197	0.04842329	2.838821	223.3054
1/4/2023 5:00	11881	1918.76	18.9	197	0.04868704	2.844469	222.8255
1/4/2023 5:10	11882	1919.44	18.9	197	0.04895079	2.850125	222.8255
1/4/2023 5:20	11883	1919.37	18.9	197	0.04892367	2.849543	222.8255
1/4/2023 5:30	11884	1919.04	18.9	197	0.0487957	2.846797	222.8255
1/4/2023 5:40	11885	1918.96	18.9	197	0.04876465	2.846131	222.8255
1/4/2023 5:50	11886	1918.32	18.9	197	0.04851633	2.840813	222.8255
1/4/2023 6:00	11887	1917.5	18.9	195	0.04819828	2.834012	220.5633
1/4/2023 6:10	11888	1918.05	18.9	197	0.04841167	2.838573	222.8255
1/4/2023 6:20	11889	1918.73	18.9	197	0.04867542	2.844219	222.8255
1/4/2023 6:30	11890	1917.76	18.9	197	0.04829913	2.836167	222.8255
1/4/2023 6:40	11891	1918.39	18.9	195	0.04854351	2.841395	220.5633
1/4/2023 6:50	11892	1918.34	18.9	197	0.04852414	2.840979	222.8255
1/4/2023 7:00	11893	1917.92	18.9	197	0.04836124	2.837494	222.8255
1/4/2023 7:10	11894	1917.94	18.9	196	0.04836893	2.837659	221.6944
1/4/2023 7:20	11895	1917.97	18.9	197	0.04838061	2.837908	222.8255
1/4/2023 7:30	11896	1919.15	18.9	192	0.04883838	2.847712	217.17
1/4/2023 7:40	11897	1917.65	18.9	196	0.04825652	2.835255	221.6944
1/4/2023 7:50	11898	1917.41	18.9	192	0.04816341	2.833266	217.17
1/4/2023 8:00	11899	1918.4	18.9	192	0.04854745	2.841478	217.17
1/4/2023 8:10	11900	1919	18.9	194	0.04878014	2.846464	219.4322
1/4/2023 8:20	11901	1918.41	18.8	192	0.04855132	2.841561	217.6377
1/4/2023 8:30	11902	1918.05	18.8	192	0.04841167	2.838573	217.6377
1/4/2023 8:40	11903	1918.78	18.8	196	0.04869485	2.844635	222.1718
1/4/2023 8:50	11904	1918.34	18.8	195	0.04852414	2.840979	221.0383
1/4/2023 9:00	11905	1918.46	18.8	194	0.04857069	2.841976	219.9048
1/4/2023 9:10	11906	1918.06	18.8	197	0.04841554	2.838656	223.3054
1/4/2023 9:20	11907	1919.58	18.8	192	0.04900509	2.851291	217.6377
1/4/2023 9:30	11908	1918.03	18.8	196	0.04840392	2.838407	222.1718
1/4/2023 9:40	11909	1917.98	18.7	192	0.04838449	2.837991	218.1075
1/4/2023 9:50	11910	1918.23	18.7	192	0.04848146	2.840066	218.1075
1/4/2023 10:00	11911	1918.37	18.7	197	0.04853576	2.841228	223.7873
1/4/2023 10:10	11912	1919.48	18.7	196	0.04896635	2.850459	222.6514
1/4/2023 10:20	11913	1919.45	18.7	196	0.04895467	2.850209	222.6514
1/4/2023 10:30	11914	1920.22	18.7	196	0.0492534	2.856626	222.6514
1/4/2023 10:40	11915	1919.68	18.6	196	0.04904395	2.852125	223.133
1/4/2023 10:50	11916	1919.62	18.6	196	0.04902065	2.851625	223.133
1/4/2023 11:00	11917	1918.2	18.6	196	0.04846984	2.839817	223.133
1/4/2023 11:10	11918	1918.46	18.6	194	0.04857069	2.841976	220.8561
1/4/2023 11:20	11919	1919.23	18.6	196	0.04886937	2.848378	223.133
1/4/2023 11:30	11920	1918.58	18.6	196	0.04861724	2.842973	223.133
1/4/2023 11:40	11921	1918.97	18.6	194	0.04876852	2.846215	220.8561
1/4/2023 11:50	11922	1919.46	18.5	196	0.0489586	2.850292	223.6167
1/4/2023 12:00	11923	1918.76	18.5	194	0.04868704	2.844469	221.3349
1/4/2023 12:10	11924	1918.91	18.5	196	0.04874527	2.845716	223.6167
1/4/2023 12:20	11925	1919.74	18.5	196	0.0490672	2.852624	223.6167
1/4/2023 12:30	11926	1919.91	18.5	196	0.04913318	2.854041	223.6167
1/4/2023 12:40	11927	1919.14	18.5	196	0.04883444	2.847629	223.6167
1/4/2023 12:50	11928	1918.59	18.5	194	0.04862112	2.843056	221.3349
1/4/2023 13:00	11929	1919.61	18.5	196	0.04901677	2.851541	223.6167
1/4/2023 13:10	11930	1918.59	18.5	196	0.04862112	2.843056	223.6167
1/4/2023 13:20	11931	1919.33	18.5	196	0.04890811	2.84921	223.6167
1/4/2023 13:30	11932	1918.79	18.5	196	0.04869872	2.844718	223.6167
1/4/2023 13:40	11933	1918.63	18.4	196	0.04863662	2.843389	224.1024
1/4/2023 13:50	11934	1919.2	18.4	196	0.04885769	2.848128	224.1024
1/4/2023 14:00	11935	1919.33	18.4	195	0.04890811	2.84921	222.9591
1/4/2023 14:10	11936	1918.51	18.4	196	0.04859006	2.842391	224.1024
1/4/2023 14:20	11937	1919.58	18.4	196	0.04900509	2.851291	224.1024
1/4/2023 14:30	11938	1919.73	18.4	194	0.04906332	2.852541	221.8157
1/4/2023 14:40	11939	1919.02	18.4	197	0.04878789	2.846631	225.2458
1/4/2023 14:50	11940	1920.29	18.4	196	0.04928058	2.85721	224.1024
1/4/2023 15:00	11941	1919.17	18.4	196	0.04884613	2.847879	224.1024
1/4/2023 15:10	11942	1920.33	18.4	196	0.04929602	2.857543	224.1024
1/4/2023 15:20	11943	1919.2	18.4	196	0.04885769	2.848128	224.1024
1/4/2023 15:30	11944	1919.08	18.5	196	0.0488112	2.847129	223.6167
1/4/2023 15:40	11945	1918.71	18.5	195	0.04866767	2.844053	222.4758
1/4/2023 15:50	11946	1919.51	18.5	190	0.04897797	2.850709	216.7712
1/4/2023 16:00	11947	1918.96	18.5	196	0.04876465	2.846131	223.6167
1/4/2023 16:10	11948	1919.07	18.5	197	0.04880726	2.847046	224.7576
1/4/2023 16:20	11949	1918.86	18.5	196	0.04872584	2.8453	223.6167
1/4/2023 16:30	11950	1918.39	18.5	197	0.04854351	2.841395	224.7576
1/4/2023 16:40	11951	1919.17	18.5	193	0.04884613	2.847879	220.194
1/4/2023 16:50	11952	1919.01	18.5	197	0.04878402	2.846548	224.7576
1/4/2023 17:00	11953	1919.11	18.5	193	0.04882282	2.847379	220.194
1/4/2023 17:10	11954	1918.18	18.5	195	0.04846209	2.839652	222.4758
1/4/2023 17:20	11955	1918.1	18.5	194	0.04843104	2.838987	221.3349
1/4/2023 17:30	11956	1917.9	18.5	197	0.04835349	2.837328	224.7576
1/4/2023 17:40	11957	1917.78	18.5	196	0.04830694	2.836333	223.6167
1/4/2023 17:50	11958	1917.66	18.6	197	0.04826039	2.835338	224.2714
1/4/2023 18:00	11959	1917.16	18.6	197	0.04806644	2.831195	224.2714
1/4/2023 18:10	11960	1917.38	18.6	192	0.04815173	2.833017	218.5792
1/4/2023 18:20	11961	1918.02	18.6	192	0.04840004	2.838323	218.5792
1/4/2023 18:30	11962	1917.74	18.6	197	0.04829139	2.836001	224.2714
1/4/2023 18:40	11963	1919.06	18.6	197	0.04880345	2.846964	224.2714
1/4/2023 18:50	11964	1921.37	18.6	198	0.04969949	2.866231	225.4098
1/4/2023 19:00	11965	1926.49	18.6	203	0.05168551	2.90932	231.102
1/4/2023 19:10	11966	1931.75	18.6	216	0.0537259	2.954141	245.9016
1/4/2023 19:20	11967	1939.53	18.6	235	0.05674374	3.021473	267.5319
1/4/2023 19:30	11968	1943.12	18.6	271	0.05813628	3.052964	308.5155
1/4/2023 19:40	11969	1945.85	18.6	305	0.05919528	3.077092	347.2222
1/4/2023 19:50	11970	1947.23	18.6	334	0.05973059	3.089348	380.2368
1/4/2023 20:00	11971	1947.42	18.6	356	0.05980426	3.091039	405.2823
1/4/2023 20:10	11972	1947.3	18.6	368	0.05975777	3.089972	418.9435
1/4/2023 20:20	11973	1947.34	18.5	370	0.05977321	3.090327	422.1335
1/4/2023 20:30	11974	1947.37	18.5	382	0.05978489	3.090594	435.8243
1/4/2023 20:40	11975	1948.05	18.5	385	0.06004864	3.096651	439.247
1/4/2023 20:50	11976	1948.18	18.5	387	0.06009912	3.09781	441.5288
1/4/2023 21:00	11977	1948.44	18.5	387	0.06019992	3.100127	441.5288
1/4/2023 21:10	11978	1947.83	18.5	388	0.05996329	3.094689	442.6697
1/4/2023 21:20	11979	1948.71	18.4	378	0.06030464	3.102537	432.1976
1/4/2023 21:30	11980	1948.68	18.4	377	0.06029302	3.10227	431.0542
1/4/2023 21:40	11981	1947.9	18.4	377	0.05999047	3.095314	431.0542
1/4/2023 21:50	11982	1946.95	18.4	377	0.05962193	3.086858	431.0542
1/4/2023 22:00	11983	1946.57	18.3	381	0.05947453	3.083482	436.5761
1/4/2023 22:10	11984	1947.77	18.3	374	0.05994004	3.094155	428.5551
1/4/2023 22:20	11985	1946.3	18.3	375	0.05936986	3.081085	429.7009
1/4/2023 22:30	11986	1947.31	18.3	367	0.05976164	3.09006	420.534
1/4/2023 22:40	11987	1945.45	18.2	375	0.05904007	3.073547	430.6385
1/4/2023 22:50	11988	1947.11	18.2	368	0.05968404	3.088281	422.5999
1/4/2023 23:00	11989	1946.35	18.2	372	0.05938923	3.081528	427.1934
1/4/2023 23:10	11990	1945.06	18.1	363	0.05888885	3.070095	417.7696
1/4/2023 23:20	11991	1944.78	18.1	368	0.05878025	3.067617	423.524
1/4/2023 23:30	11992	1944.95	18.1	367	0.05884612	3.06912	422.3731
1/4/2023 23:40	11993	1944.62	18	366	0.05871814	3.066202	422.1453
1/4/2023 23:50	11994	1944.43	18	361	0.05864447	3.064523	416.3783
1/5/2023 0:00	11995	1943.56	17.9	362	0.05830699	3.056843	418.4487
1/5/2023 0:10	11996	1944.99	17.9	358	0.05886167	3.069475	413.825
1/5/2023 0:20	11997	1943.79	17.9	357	0.05839622	3.058872	412.669
1/5/2023 0:30	11998	1944.43	17.8	346	0.05864447	3.064523	400.8341
1/5/2023 0:40	11999	1943.23	17.8	347	0.05817896	3.053934	401.9926
1/5/2023 0:50	12000	1943.14	17.8	354	0.05814409	3.053141	410.1019
1/5/2023 1:00	12001	1943.1	17.7	346	0.05812854	3.052788	401.7183
1/5/2023 1:10	12002	1942.54	17.7	350	0.05791134	3.047859	406.3625
1/5/2023 1:20	12003	1942.94	17.6	342	0.05806649	3.051378	397.9521
1/5/2023 1:30	12004	1943.1	17.6	346	0.05812854	3.052788	402.6064
1/5/2023 1:40	12005	1941.9	17.6	339	0.05766308	3.042233	394.4612
1/5/2023 1:50	12006	1943.67	17.5	343	0.05834967	3.057813	400
1/5/2023 2:00	12007	1942.33	17.5	341	0.05782986	3.046011	397.6676
1/5/2023 2:10	12008	1941.93	17.4	340	0.05767471	3.042496	397.382
1/5/2023 2:20	12009	1941.72	17.4	339	0.05759323	3.040652	396.2132
1/5/2023 2:30	12010	1941.15	17.3	336	0.05737215	3.03565	393.5809
1/5/2023 2:40	12011	1942.37	17.3	335	0.05784535	3.046363	392.4095
1/5/2023 2:50	12012	1942.56	17.2	327	0.05791909	3.048035	383.8929
1/5/2023 3:00	12013	1941.95	17.2	334	0.05768245	3.042671	392.1108
1/5/2023 3:10	12014	1940.82	17.2	327	0.05724412	3.032757	383.8929
1/5/2023 3:20	12015	1940.8	17.1	330	0.05723637	3.032583	388.281
1/5/2023 3:30	12016	1941.11	17.1	326	0.0573566	3.035299	383.5745
1/5/2023 3:40	12017	1941.62	17	328	0.05755442	3.039774	386.7924
1/5/2023 3:50	12018	1940.74	17	327	0.05721307	3.032057	385.6132
1/5/2023 4:00	12019	1941.51	16.9	321	0.05751181	3.038808	379.3878
1/5/2023 4:10	12020	1940.3	16.9	324	0.05704242	3.028205	382.9335
1/5/2023 4:20	12021	1941.08	16.8	323	0.05734497	3.035036	382.6107
1/5/2023 4:30	12022	1941.46	16.8	322	0.05749238	3.038369	381.4262
1/5/2023 4:40	12023	1939.92	16.7	322	0.05689502	3.024881	382.2866
1/5/2023 4:50	12024	1941.28	16.7	320	0.05742258	3.036791	379.9121
1/5/2023 5:00	12025	1939.99	16.6	319	0.0569222	3.025493	379.5811
1/5/2023 5:10	12026	1941.29	16.6	317	0.05742645	3.036878	377.2014
1/5/2023 5:20	12027	1940.56	16.5	308	0.05714333	3.030481	367.3226
1/5/2023 5:30	12028	1940.85	16.5	315	0.05725574	3.03302	375.6708
1/5/2023 5:40	12029	1939.42	16.4	315	0.05670106	3.020512	376.524
1/5/2023 5:50	12030	1939.63	16.4	314	0.05678254	3.022346	375.3287
1/5/2023 6:00	12031	1939.31	16.3	311	0.05665845	3.019552	372.589
1/5/2023 6:10	12032	1940.57	16.3	312	0.05714715	3.030567	373.787
1/5/2023 6:20	12033	1939.67	16.2	311	0.05679804	3.022696	373.439
1/5/2023 6:30	12034	1940.31	16.2	311	0.05704635	3.028293	373.439
1/5/2023 6:40	12035	1939.18	16.1	309	0.05660802	3.018417	371.8859
1/5/2023 6:50	12036	1940.58	16.1	304	0.05715102	3.030655	365.8683
1/5/2023 7:00	12037	1939.25	16	307	0.05663514	3.019027	370.3257
1/5/2023 7:10	12038	1940	16	307	0.05692607	3.02558	370.3257
1/5/2023 7:20	12039	1938.56	15.9	305	0.05636752	3.01301	368.7583
1/5/2023 7:30	12040	1940.01	15.9	305	0.05692995	3.025668	368.7583
1/5/2023 7:40	12041	1939.83	15.8	305	0.05686009	3.024094	369.6074
1/5/2023 7:50	12042	1939.18	15.8	303	0.05660802	3.018417	367.1837
1/5/2023 8:00	12043	1940.18	15.7	303	0.05699587	3.027155	368.0311
1/5/2023 8:10	12044	1939.79	15.6	301	0.05684459	3.023745	366.4475
1/5/2023 8:20	12045	1938.87	15.6	294	0.05648774	3.015712	357.9255
1/5/2023 8:30	12046	1938.29	15.5	299	0.05626273	3.010658	364.8566
1/5/2023 8:40	12047	1938.98	15.5	302	0.05653042	3.016671	368.5174
1/5/2023 8:50	12048	1938.77	15.4	299	0.05644894	3.01484	365.7045
1/5/2023 9:00	12049	1938.83	15.4	299	0.05647218	3.015363	365.7045
1/5/2023 9:10	12050	1939.55	15.3	299	0.05675149	3.021648	366.5563
1/5/2023 9:20	12051	1939.11	15.3	290	0.05658084	3.017806	355.5229
1/5/2023 9:30	12052	1938.6	15.2	291	0.05638301	3.013358	357.5817
1/5/2023 9:40	12053	1938.28	15.1	296	0.05625886	3.010571	364.5769
1/5/2023 9:50	12054	1938.36	15.1	295	0.05628991	3.011267	363.3452
1/5/2023 10:00	12055	1938.02	15	295	0.05615801	3.008307	364.1975
1/5/2023 10:10	12056	1938.15	15	293	0.05620843	3.009439	361.7284
1/5/2023 10:20	12057	1938.12	14.9	294	0.05619681	3.009177	363.8164
1/5/2023 10:30	12058	1937.94	14.9	293	0.05612695	3.00761	362.5789
1/5/2023 10:40	12059	1938.87	14.8	292	0.05648774	3.015712	362.193
1/5/2023 10:50	12060	1937.9	14.8	289	0.05611145	3.007262	358.4718
1/5/2023 11:00	12061	1937.99	14.7	290	0.05614638	3.008045	360.562
1/5/2023 11:10	12062	1937.62	14.7	291	0.05600286	3.004827	361.8053
1/5/2023 11:20	12063	1938.88	14.7	292	0.05649161	3.0158	363.0486
1/5/2023 11:30	12064	1938.49	14.6	290	0.05634034	3.012399	361.4157
1/5/2023 11:40	12065	1939.03	14.6	283	0.05654979	3.017108	352.6919
1/5/2023 11:50	12066	1938.5	14.5	289	0.05634421	3.012487	361.0244
1/5/2023 12:00	12067	1937.36	14.5	290	0.055902	3.002567	362.2736
1/5/2023 12:10	12068	1937.62	14.5	288	0.05600286	3.004827	359.7751
1/5/2023 12:20	12069	1939.16	14.4	280	0.05660021	3.018242	350.6136
1/5/2023 12:30	12070	1938.26	14.4	282	0.05625111	3.010396	353.118
1/5/2023 12:40	12071	1938.61	14.4	285	0.05638689	3.013445	356.8745
1/5/2023 12:50	12072	1937.4	14.4	288	0.0559175	3.002914	360.6311
1/5/2023 13:00	12073	1938.03	14.4	286	0.05616188	3.008394	358.1267
1/5/2023 13:10	12074	1938.5	14.3	283	0.05634421	3.012487	355.2153
1/5/2023 13:20	12075	1938.16	14.3	284	0.05621231	3.009526	356.4704
1/5/2023 13:30	12076	1936.63	14.3	285	0.05561882	2.996229	357.7256
1/5/2023 13:40	12077	1936.48	14.3	279	0.05556065	2.994927	350.1945
1/5/2023 13:50	12078	1946.75	14.3	292	0.05954438	3.085081	366.5119
1/5/2023 14:00	12079	1988.49	14.2	530	0.07573533	3.474762	666.8344
1/5/2023 14:10	12080	1992.79	14.2	586	0.07740331	3.517104	737.2924
1/5/2023 14:20	12081	1989.21	14.2	600	0.07601458	3.481822	754.9069
1/5/2023 14:30	12082	1985.68	14.2	596	0.07464534	3.44732	749.8742
1/5/2023 14:40	12083	1982.27	14.2	585	0.07332259	3.414257	736.0342
1/5/2023 14:50	12084	1980.48	14.2	570	0.07262826	3.397006	717.1616
1/5/2023 15:00	12085	1975.86	14.2	553	0.07083613	3.352812	695.7725
1/5/2023 15:10	12086	1973.41	14.2	555	0.06988579	3.329569	698.2889
1/5/2023 15:20	12087	1971.99	14.2	543	0.06933498	3.316157	683.1907
1/5/2023 15:30	12088	1970.3	14.2	534	0.06867945	3.300254	671.8671
1/5/2023 15:40	12089	1967.37	14.2	538	0.06754285	3.27283	676.8998
1/5/2023 15:50	12090	1965.41	14.2	532	0.06678259	3.25459	669.3508
1/5/2023 16:00	12091	1964.33	14.2	524	0.06636363	3.244575	659.2853
1/5/2023 16:10	12092	1963.9	14.2	531	0.06619686	3.240595	668.0926
1/5/2023 16:20	12093	1962.97	14.2	519	0.06583613	3.231999	652.9945
1/5/2023 16:30	12094	1962.56	14.2	529	0.06567711	3.228217	665.5762
1/5/2023 16:40	12095	1963.9	14.2	532	0.06619686	3.240595	669.3508
1/5/2023 16:50	12096	1963.39	14.2	527	0.06599903	3.235879	663.0599
1/5/2023 17:00	12097	1962.34	14.3	533	0.06559175	3.226187	669.0096
1/5/2023 17:10	12098	1963.22	14.3	526	0.06593311	3.234308	660.2234
1/5/2023 17:20	12099	1962.61	14.3	535	0.06569648	3.228677	671.52
1/5/2023 17:30	12100	1963.92	14.3	533	0.06620467	3.24078	669.0096
1/5/2023 17:40	12101	1964.22	14.3	537	0.06632096	3.243556	674.0304
1/5/2023 17:50	12102	1963.44	14.3	540	0.0660184	3.23634	677.7959
1/5/2023 18:00	12103	1963.3	14.4	539	0.06596416	3.235048	674.9311
1/5/2023 18:10	12104	1962.75	14.4	544	0.06575078	3.229969	681.1921
1/5/2023 18:20	12105	1963.18	14.4	546	0.06591761	3.233939	683.6965
1/5/2023 18:30	12106	1963.69	14.4	548	0.06611538	3.238651	686.2008
1/5/2023 18:40	12107	1963.68	14.4	547	0.06611156	3.23856	684.9487
1/5/2023 18:50	12108	1964.82	14.4	540	0.06655371	3.249115	676.1833
1/5/2023 19:00	12109	1965.39	14.4	552	0.06677485	3.254404	691.2096
1/5/2023 19:10	12110	1964.59	14.4	555	0.06646448	3.246983	694.9662
1/5/2023 19:20	12111	1964.33	14.5	553	0.06636363	3.244575	690.8182
1/5/2023 19:30	12112	1964.41	14.5	558	0.06639469	3.245316	697.0643
1/5/2023 19:40	12113	1965.83	14.5	562	0.06694549	3.258491	702.0612
1/5/2023 19:50	12114	1966.48	14.5	559	0.06719762	3.264537	698.3135
1/5/2023 20:00	12115	1965.17	14.5	550	0.06668949	3.252362	687.0706
1/5/2023 20:10	12116	1967.37	14.5	566	0.06754285	3.27283	707.058
1/5/2023 20:20	12117	1965.83	14.5	566	0.06694549	3.258491	707.058
1/5/2023 20:30	12118	1965.94	14.5	566	0.06698817	3.259513	707.058
1/5/2023 20:40	12119	1966.7	14.5	559	0.06728297	3.266585	698.3135
1/5/2023 20:50	12120	1966.14	14.5	564	0.06706578	3.261374	704.5596
1/5/2023 21:00	12121	1966.57	14.5	569	0.06723255	3.265374	710.8057
1/5/2023 21:10	12122	1966.23	14.5	569	0.06710064	3.26221	710.8057
1/5/2023 21:20	12123	1966.66	14.4	573	0.06726748	3.266213	717.5056
1/5/2023 21:30	12124	1967.68	14.4	571	0.06766313	3.275723	715.0012
1/5/2023 21:40	12125	1966.77	14.4	571	0.06731015	3.267237	715.0012
1/5/2023 21:50	12126	1967.55	14.4	563	0.06761271	3.27451	704.9837
1/5/2023 22:00	12127	1966.72	14.4	563	0.06729072	3.266771	704.9837
1/5/2023 22:10	12128	1967.04	14.4	565	0.06741488	3.269753	707.4881
1/5/2023 22:20	12129	1968.74	14.4	576	0.06807429	3.285629	721.2622
1/5/2023 22:30	12130	1966.77	14.4	562	0.06731015	3.267237	703.7315
1/5/2023 22:40	12131	1968.47	14.3	577	0.06796956	3.283103	724.2375
1/5/2023 22:50	12132	1967.7	14.3	579	0.06767088	3.275909	726.7479
1/5/2023 23:00	12133	1968.05	14.3	578	0.06780666	3.279178	725.4927
1/5/2023 23:10	12134	1968.22	14.3	580	0.06787258	3.280766	728.003
1/5/2023 23:20	12135	1968.7	14.2	580	0.06805879	3.285254	729.7433
1/5/2023 23:30	12136	1968.2	14.2	581	0.06786484	3.280579	731.0015
1/5/2023 23:40	12137	1968.16	14.2	577	0.06784934	3.280206	725.9688
1/5/2023 23:50	12138	1969.54	14.2	577	0.06838465	3.293123	725.9688
1/6/2023 0:00	12139	1968.45	14.1	582	0.06796181	3.282916	734.0143
1/6/2023 0:10	12140	1970	14.1	583	0.06856304	3.297437	735.2756
1/6/2023 0:20	12141	1969.14	14.1	583	0.06822944	3.289374	735.2756
1/6/2023 0:30	12142	1969.65	14	582	0.06842732	3.294154	735.7775
1/6/2023 0:40	12143	1969.81	14	585	0.06848937	3.295655	739.5701
1/6/2023 0:50	12144	1969.66	14	581	0.0684312	3.294248	734.5132
1/6/2023 1:00	12145	1969.03	14	586	0.06818682	3.288344	740.8344
1/6/2023 1:10	12146	1968.5	13.9	585	0.06798118	3.283384	741.3509
1/6/2023 1:20	12147	1970.02	13.9	585	0.06857079	3.297625	741.3509
1/6/2023 1:30	12148	1969.79	13.9	583	0.06848162	3.295467	738.8164
1/6/2023 1:40	12149	1968.9	13.8	586	0.06813639	3.287127	744.4106
1/6/2023 1:50	12150	1969.42	13.8	584	0.0683381	3.291998	741.8699
1/6/2023 2:00	12151	1969.75	13.8	573	0.06846607	3.295091	727.8964
1/6/2023 2:10	12152	1969.28	13.7	584	0.0682838	3.290686	743.6649
1/6/2023 2:20	12153	1969.54	13.7	589	0.06838465	3.293123	750.0318
1/6/2023 2:30	12154	1968.58	13.7	584	0.06801224	3.284132	743.6649
1/6/2023 2:40	12155	1969.06	13.6	581	0.06819844	3.288625	741.639
1/6/2023 2:50	12156	1970.16	13.6	588	0.06862515	3.298939	750.5744
1/6/2023 3:00	12157	1970.12	13.6	585	0.0686096	3.298563	746.7449
1/6/2023 3:10	12158	1970.54	13.5	585	0.06877255	3.302509	748.5605
1/6/2023 3:20	12159	1969.27	13.5	587	0.06827992	3.290592	751.1196
1/6/2023 3:30	12160	1970.07	13.5	589	0.06859016	3.298094	753.6788
1/6/2023 3:40	12161	1970.12	13.4	586	0.0686096	3.298563	751.6675
1/6/2023 3:50	12162	1969.62	13.4	586	0.06841564	3.293872	751.6675
1/6/2023 4:00	12163	1969.35	13.3	590	0.06831092	3.291341	758.6473
1/6/2023 4:10	12164	1969.48	13.3	586	0.06836134	3.292559	753.5039
1/6/2023 4:20	12165	1969.11	13.3	576	0.06821781	3.289093	740.6455
1/6/2023 4:30	12166	1969.36	13.2	587	0.06831479	3.291435	756.6383
1/6/2023 4:40	12167	1970.25	13.2	588	0.06866002	3.299784	757.9273
1/6/2023 4:50	12168	1970.23	13.2	590	0.06865227	3.299596	760.5053
1/6/2023 5:00	12169	1969.81	13.1	591	0.06848937	3.295655	763.6646
1/6/2023 5:10	12170	1970.6	13.1	587	0.0687958	3.303072	758.4959
1/6/2023 5:20	12171	1968.99	13	593	0.06817126	3.287969	768.1347
1/6/2023 5:30	12172	1969.76	13	592	0.06846994	3.295185	766.8394
1/6/2023 5:40	12173	1970.62	12.9	577	0.06880355	3.30326	749.2534
1/6/2023 5:50	12174	1970.5	12.9	576	0.068757	3.302132	747.9548
1/6/2023 6:00	12175	1969.12	12.8	585	0.06822169	3.289186	761.5204
1/6/2023 6:10	12176	1969.39	12.8	581	0.06832641	3.291716	756.3134
1/6/2023 6:20	12177	1969.58	12.8	594	0.06840014	3.293497	773.2361
1/6/2023 6:30	12178	1969.13	12.7	589	0.06822556	3.28928	768.6285
1/6/2023 6:40	12179	1970.59	12.7	589	0.06879193	3.302978	768.6285
1/6/2023 6:50	12180	1970.28	12.6	591	0.0686717	3.300066	773.1554
1/6/2023 7:00	12181	1969.71	12.6	591	0.06845057	3.294716	773.1554
1/6/2023 7:10	12182	1968.76	12.5	591	0.06808203	3.285816	775.082
1/6/2023 7:20	12183	1970.72	12.5	591	0.06884235	3.3042	775.082
1/6/2023 7:30	12184	1970.38	12.4	589	0.06871045	3.301005	774.3887
1/6/2023 7:40	12185	1970.29	12.4	586	0.06867558	3.30016	770.4444
1/6/2023 7:50	12186	1969.66	12.4	584	0.0684312	3.294248	767.8149
1/6/2023 8:00	12187	1969.57	12.3	582	0.06839621	3.293403	767.1016
1/6/2023 8:10	12188	1969.4	12.2	582	0.06833035	3.29181	769.0275
1/6/2023 8:20	12189	1968.55	12.2	589	0.06800061	3.283852	778.277
1/6/2023 8:30	12190	1968.51	12.1	591	0.06798506	3.283478	782.8852
1/6/2023 8:40	12191	1969.01	12.1	581	0.06817901	3.288157	769.6384
1/6/2023 8:50	12192	1969.91	12	581	0.06852818	3.296593	771.5803
1/6/2023 9:00	12193	1967.93	12	584	0.06776011	3.278057	775.5644
1/6/2023 9:10	12194	1969.07	11.9	578	0.06820226	3.288718	769.538
1/6/2023 9:20	12195	1968.43	11.9	589	0.06795406	3.28273	784.1832
1/6/2023 9:30	12196	1969.5	11.8	589	0.06836909	3.292747	786.1719
1/6/2023 9:40	12197	1968.02	11.8	582	0.06779504	3.278898	776.8286
1/6/2023 9:50	12198	1968.03	11.7	584	0.06779891	3.278991	781.48
1/6/2023 10:00	12199	1970.29	11.7	588	0.06867558	3.30016	786.8326
1/6/2023 10:10	12200	1969.26	11.6	590	0.06827599	3.290498	791.5213
1/6/2023 10:20	12201	1969.36	11.6	585	0.06831479	3.291435	784.8135
1/6/2023 10:30	12202	1969.14	11.5	590	0.06822944	3.289374	793.5441
1/6/2023 10:40	12203	1969.32	11.5	589	0.06829923	3.291059	792.199
1/6/2023 10:50	12204	1968.88	11.4	589	0.06812859	3.28694	794.2286
1/6/2023 11:00	12205	1967.93	11.4	576	0.06776011	3.278057	776.699
1/6/2023 11:10	12206	1969.22	11.3	580	0.06826049	3.290123	784.1016
1/6/2023 11:20	12207	1967.78	11.3	587	0.06770194	3.276656	793.5649
1/6/2023 11:30	12208	1967.66	11.3	585	0.06765538	3.275536	790.8611
1/6/2023 11:40	12209	1968.06	11.2	589	0.06781054	3.279272	798.3193
1/6/2023 11:50	12210	1968.48	11.2	575	0.06797343	3.283197	779.344
1/6/2023 12:00	12211	1967.82	11.2	578	0.06771743	3.277029	783.4102
1/6/2023 12:10	12212	1968.19	11.1	585	0.06786096	3.280485	794.9449
1/6/2023 12:20	12213	1968.76	11.1	577	0.06808203	3.285816	784.0739
1/6/2023 12:30	12214	1967.85	11.1	585	0.06772906	3.277309	794.9449
1/6/2023 12:40	12215	1968.28	11	587	0.06789589	3.281327	799.7275
1/6/2023 12:50	12216	1967.03	11	580	0.06741101	3.26966	790.1908
1/6/2023 13:00	12217	1967.99	11	580	0.06778336	3.278617	790.1908
1/6/2023 13:10	12218	1966.77	11	575	0.06731015	3.267237	783.3788
1/6/2023 13:20	12219	1966.65	11	579	0.0672636	3.26612	788.8284
1/6/2023 13:30	12220	1968.39	11	584	0.06793857	3.282356	795.6404
1/6/2023 13:40	12221	1967.29	10.9	583	0.06751186	3.272084	796.3393
1/6/2023 13:50	12222	1967.26	10.9	584	0.06750023	3.271804	797.7052
1/6/2023 14:00	12223	1967.47	10.9	581	0.06758165	3.273762	793.6074
1/6/2023 14:10	12224	1965.63	10.9	582	0.06686795	3.256633	794.9733
1/6/2023 14:20	12225	1967.76	10.9	575	0.06769419	3.276469	785.4118
1/6/2023 14:30	12226	1966.78	10.9	572	0.06731403	3.267331	781.314
1/6/2023 14:40	12227	1966.67	10.9	571	0.06727135	3.266306	779.9481
1/6/2023 14:50	12228	1967.26	10.9	570	0.06750023	3.271804	778.5822
1/6/2023 15:00	12229	1966.57	10.9	571	0.06723255	3.265374	779.9481
1/6/2023 15:10	12230	1965.78	10.9	568	0.06692612	3.258027	775.8503
1/6/2023 15:20	12231	1966.72	10.9	574	0.06729072	3.266771	784.0459
1/6/2023 15:30	12232	1965.44	10.9	578	0.06679422	3.254868	789.5096
1/6/2023 15:40	12233	1966.45	11	576	0.067186	3.264257	784.7411
1/6/2023 15:50	12234	1964.87	11	575	0.06657314	3.249579	783.3788
1/6/2023 16:00	12235	1965.7	11	576	0.06689507	3.257283	784.7411
1/6/2023 16:10	12236	1965.49	11	571	0.06681365	3.255333	777.9292
1/6/2023 16:20	12237	1964.35	11	572	0.06637138	3.24476	779.2916
1/6/2023 16:30	12238	1965.6	11	568	0.06685627	3.256354	773.842
1/6/2023 16:40	12239	1964.26	11	570	0.06633651	3.243927	776.5668
1/6/2023 16:50	12240	1964.08	11.1	573	0.06626666	3.24226	778.6384
1/6/2023 17:00	12241	1964.7	11.1	561	0.06650716	3.248003	762.3318
1/6/2023 17:10	12242	1963.39	11.1	568	0.06599903	3.235879	771.8439
1/6/2023 17:20	12243	1963.47	11.1	566	0.06603009	3.236618	769.1262
1/6/2023 17:30	12244	1963.98	11.1	569	0.06622791	3.241334	773.2028
1/6/2023 17:40	12245	1962.64	11.2	559	0.0657081	3.228954	757.6579
1/6/2023 17:50	12246	1963.85	11.2	567	0.06617749	3.240132	768.501
1/6/2023 18:00	12247	1962.28	11.2	567	0.06556851	3.225635	768.501
1/6/2023 18:10	12248	1963.28	11.2	566	0.06595635	3.234863	767.1456
1/6/2023 18:20	12249	1962.54	11.2	566	0.06566936	3.228032	767.1456
1/6/2023 18:30	12250	1962.75	11.3	564	0.06575078	3.229969	762.4713
1/6/2023 18:40	12251	1963.46	11.3	564	0.06602615	3.236525	762.4713
1/6/2023 18:50	12252	1961.32	11.3	560	0.06519604	3.216796	757.0637
1/6/2023 19:00	12253	1962.37	11.3	558	0.06560338	3.226464	754.3599
1/6/2023 19:10	12254	1961.9	11.3	562	0.06542104	3.222134	759.7675
1/6/2023 19:20	12255	1961.31	11.4	559	0.06519222	3.216705	753.7756
1/6/2023 19:30	12256	1961.59	11.4	563	0.06530082	3.21928	759.1693
1/6/2023 19:40	12257	1960.68	11.4	557	0.06494784	3.210916	751.0787
1/6/2023 19:50	12258	1961.19	11.4	559	0.06514561	3.2156	753.7756
1/6/2023 20:00	12259	1960.46	11.4	556	0.06486249	3.208895	749.7303
1/6/2023 20:10	12260	1960.3	11.4	558	0.06480044	3.207428	752.4271
1/6/2023 20:20	12261	1960.43	11.4	554	0.06485087	3.208621	747.0334
1/6/2023 20:30	12262	1959.97	11.4	558	0.06467241	3.204401	752.4271
1/6/2023 20:40	12263	1961	11.4	556	0.06507194	3.213855	749.7303
1/6/2023 20:50	12264	1959.52	11.4	555	0.06449789	3.200279	748.3818
1/6/2023 21:00	12265	1959.68	11.5	556	0.06455994	3.201744	747.8144
1/6/2023 21:10	12266	1959.51	11.5	552	0.06449401	3.200187	742.4344
1/6/2023 21:20	12267	1960.09	11.5	550	0.06471896	3.205501	739.7444
1/6/2023 21:30	12268	1960.04	11.5	554	0.06469959	3.205043	745.1244
1/6/2023 21:40	12269	1958.48	11.5	545	0.06409442	3.190766	733.0195
1/6/2023 21:50	12270	1959.05	11.4	551	0.06431556	3.195977	742.9881
1/6/2023 22:00	12271	1958.82	11.4	547	0.06422633	3.193873	737.5944
1/6/2023 22:10	12272	1959.72	11.4	549	0.06457543	3.20211	740.2912
1/6/2023 22:20	12273	1958.26	11.4	549	0.06400913	3.188757	740.2912
1/6/2023 22:30	12274	1959.44	11.4	548	0.06446683	3.199545	738.9428
1/6/2023 22:40	12275	1958.99	11.4	547	0.06429225	3.195428	737.5944
1/6/2023 22:50	12276	1958.64	11.4	544	0.06415653	3.192228	733.5491
1/6/2023 23:00	12277	1957.85	11.4	547	0.06385005	3.185015	737.5944
1/6/2023 23:10	12278	1958.88	11.4	544	0.06424963	3.194422	733.5491
1/6/2023 23:20	12279	1958.9	11.4	547	0.06425738	3.194605	737.5944
1/6/2023 23:30	12280	1957.78	11.3	546	0.06382293	3.184377	738.1371
1/6/2023 23:40	12281	1957.55	11.3	543	0.0637337	3.182281	734.0814
1/6/2023 23:50	12282	1957.68	11.3	546	0.06378412	3.183466	738.1371
1/7/2023 0:00	12283	1958.17	11.3	539	0.0639742	3.187936	728.6738
1/7/2023 0:10	12284	1957.15	11.3	542	0.06357855	3.178636	732.7295
1/7/2023 0:20	12285	1956.67	11.3	540	0.06339234	3.174267	730.0257
1/7/2023 0:30	12286	1956.55	11.2	541	0.06334579	3.173176	733.261
1/7/2023 0:40	12287	1957.96	11.2	542	0.06389272	3.186019	734.6165
1/7/2023 0:50	12288	1956.55	11.2	532	0.06334579	3.173176	721.0626
1/7/2023 1:00	12289	1956.95	11.2	538	0.06350094	3.176815	729.1949
1/7/2023 1:10	12290	1957.45	11.2	537	0.06369489	3.181368	727.8395
1/7/2023 1:20	12291	1956.22	11.1	538	0.06321776	3.170176	731.0776
1/7/2023 1:30	12292	1957.26	11.1	539	0.06362122	3.179638	732.4364
1/7/2023 1:40	12293	1957.04	11.1	538	0.06353587	3.177634	731.0776
1/7/2023 1:50	12294	1957.04	11.1	536	0.06353587	3.177634	728.3598
1/7/2023 2:00	12295	1956.86	11	526	0.06346607	3.175996	716.6213
1/7/2023 2:10	12296	1956.38	11	536	0.06327987	3.17163	730.2452
1/7/2023 2:20	12297	1956.77	11	538	0.06343114	3.175177	732.97
1/7/2023 2:30	12298	1955.44	10.9	537	0.06291521	3.163095	733.5063
1/7/2023 2:40	12299	1955.75	10.9	536	0.06303549	3.165908	732.1404
1/7/2023 2:50	12300	1956.37	10.9	526	0.06327599	3.171539	718.4811
1/7/2023 3:00	12301	1956.04	10.9	529	0.06314796	3.168541	722.5789
1/7/2023 3:10	12302	1956.66	10.9	533	0.06338847	3.174176	728.0426
1/7/2023 3:20	12303	1955.53	10.8	534	0.06295013	3.163912	731.3065
1/7/2023 3:30	12304	1954.89	10.8	533	0.06270188	3.15811	729.937
1/7/2023 3:40	12305	1956.48	10.8	520	0.06331861	3.172539	712.1336
1/7/2023 3:50	12306	1955.75	10.7	532	0.06303549	3.165908	730.4683
1/7/2023 4:00	12307	1955.24	10.7	531	0.06283766	3.161282	729.0952
1/7/2023 4:10	12308	1955.29	10.7	531	0.06285703	3.161735	729.0952
1/7/2023 4:20	12309	1954.85	10.6	522	0.06268638	3.157748	718.6123
1/7/2023 4:30	12310	1954.24	10.6	523	0.06244975	3.152226	719.989
1/7/2023 4:40	12311	1955.75	10.6	525	0.06303549	3.165908	722.7422
1/7/2023 4:50	12312	1954.57	10.5	524	0.06257772	3.155212	723.2574
1/7/2023 5:00	12313	1954.14	10.5	520	0.06241095	3.151322	717.7364
1/7/2023 5:10	12314	1956	10.5	527	0.06313246	3.168178	727.3982
1/7/2023 5:20	12315	1954.33	10.4	523	0.06248462	3.15304	723.7753
1/7/2023 5:30	12316	1954.97	10.4	525	0.06273293	3.158834	726.543
1/7/2023 5:40	12317	1953.88	10.4	525	0.0623101	3.148972	726.543
1/7/2023 5:50	12318	1954.25	10.3	525	0.06245363	3.152317	728.4584
1/7/2023 6:00	12319	1954.11	10.3	527	0.06239933	3.151051	731.2335
1/7/2023 6:10	12320	1954.67	10.2	524	0.06261659	3.156118	728.9927
1/7/2023 6:20	12321	1954.86	10.2	523	0.06269026	3.157838	727.6016
1/7/2023 6:30	12322	1953.42	10.2	520	0.0621317	3.144818	723.4279
1/7/2023 6:40	12323	1953.33	10.1	525	0.06209671	3.144005	732.3197
1/7/2023 6:50	12324	1953.33	10.1	522	0.06209671	3.144005	728.135
1/7/2023 7:00	12325	1953.61	10.1	510	0.06220537	3.146533	711.3963
1/7/2023 7:10	12326	1953.8	10	519	0.06227911	3.14825	725.8741
1/7/2023 7:20	12327	1952.75	10	522	0.06187177	3.138775	730.0699
1/7/2023 7:30	12328	1954.61	9.9	522	0.06259328	3.155575	732.0151
1/7/2023 7:40	12329	1953.34	9.9	522	0.06210065	3.144095	732.0151
1/7/2023 7:50	12330	1954.61	9.9	520	0.06259328	3.155575	729.2104
1/7/2023 8:00	12331	1953.43	9.8	516	0.06213558	3.144908	725.5343
1/7/2023 8:10	12332	1954.42	9.8	521	0.06251961	3.153856	732.5647
1/7/2023 8:20	12333	1953.39	9.7	518	0.06212002	3.144547	730.2974
1/7/2023 8:30	12334	1954.15	9.7	518	0.06241482	3.151413	730.2974
1/7/2023 8:40	12335	1953	9.7	518	0.06196874	3.141028	730.2974
1/7/2023 8:50	12336	1952.94	9.6	509	0.06194544	3.140487	719.5363
1/7/2023 9:00	12337	1953.29	9.6	514	0.06208128	3.143645	726.6044
1/7/2023 9:10	12338	1953.82	9.6	518	0.06228679	3.14843	732.259
1/7/2023 9:20	12339	1953.86	9.5	507	0.06230235	3.148792	718.6393
1/7/2023 9:30	12340	1953.01	9.5	507	0.06197262	3.141119	718.6393
1/7/2023 9:40	12341	1952.8	9.4	512	0.0618912	3.139226	727.6862
1/7/2023 9:50	12342	1953.77	9.4	514	0.06226742	3.147979	730.5287
1/7/2023 10:00	12343	1952.42	9.4	511	0.0617438	3.135802	726.265
1/7/2023 10:10	12344	1952.89	9.3	513	0.06192607	3.140037	731.0817
1/7/2023 10:20	12345	1953.5	9.3	505	0.0621627	3.14554	719.6808
1/7/2023 10:30	12346	1952.82	9.3	505	0.06189889	3.139405	719.6808
1/7/2023 10:40	12347	1952.12	9.2	511	0.06162739	3.133101	730.2086
1/7/2023 10:50	12348	1953.66	9.2	512	0.06222481	3.146985	731.6376
1/7/2023 11:00	12349	1952.42	9.2	511	0.0617438	3.135802	730.2086
1/7/2023 11:10	12350	1951.9	9.2	511	0.06154209	3.131122	730.2086
1/7/2023 11:20	12351	1952.81	9.1	510	0.06189507	3.139316	730.7637
1/7/2023 11:30	12352	1951.91	9.1	503	0.06154597	3.131212	720.7336
1/7/2023 11:40	12353	1952.29	9.1	504	0.06169337	3.134631	722.1664
1/7/2023 11:50	12354	1952.51	9.1	504	0.06177866	3.136612	722.1664
1/7/2023 12:00	12355	1951.17	9.1	508	0.06125891	3.124562	727.8979
1/7/2023 12:10	12356	1951.06	9.1	508	0.06121624	3.123574	727.8979
1/7/2023 12:20	12357	1951.85	9.1	508	0.06152266	3.130672	727.8979
1/7/2023 12:30	12358	1953.02	9.1	506	0.06197649	3.141209	725.0322
1/7/2023 12:40	12359	1953.02	9.1	505	0.06197649	3.141209	723.5993
1/7/2023 12:50	12360	1951.54	9.1	496	0.06140244	3.127885	710.7035
1/7/2023 13:00	12361	1950.76	9.1	495	0.06109989	3.120882	709.2706
1/7/2023 13:10	12362	1951.28	9.1	495	0.06130159	3.125549	709.2706
1/7/2023 13:20	12363	1951.17	9.1	494	0.06125891	3.124562	707.8378
1/7/2023 13:30	12364	1951.21	9.1	504	0.06127441	3.12492	722.1664
1/7/2023 13:40	12365	1951.27	9.1	490	0.06129771	3.125459	702.1063
1/7/2023 13:50	12366	1952.1	9.1	497	0.06161964	3.132921	712.1364
1/7/2023 14:00	12367	1950.11	9.2	490	0.0608477	3.115055	700.2
1/7/2023 14:10	12368	1950.7	9.2	493	0.06107658	3.120343	704.487
1/7/2023 14:20	12369	1949.46	9.2	500	0.06059557	3.109238	714.4899
1/7/2023 14:30	12370	1949.45	9.2	494	0.0605917	3.109149	705.916
1/7/2023 14:40	12371	1950.39	9.3	498	0.06095636	3.117564	709.705
1/7/2023 14:50	12372	1949.29	9.3	493	0.06052965	3.107719	702.5795
1/7/2023 15:00	12373	1949.41	9.3	491	0.0605762	3.108791	699.7292
1/7/2023 15:10	12374	1949.12	9.4	492	0.06046373	3.106199	699.2609
1/7/2023 15:20	12375	1950.1	9.4	495	0.06084383	3.114966	703.5247
1/7/2023 15:30	12376	1948.49	9.5	492	0.06021935	3.100574	697.3777
1/7/2023 15:40	12377	1947.63	9.5	491	0.05988574	3.092908	695.9603
1/7/2023 15:50	12378	1948.27	9.5	493	0.06013399	3.098612	698.7952
1/7/2023 16:00	12379	1947.77	9.6	491	0.05994004	3.094155	694.091
1/7/2023 16:10	12380	1947.1	9.6	488	0.05968016	3.088192	689.8502
1/7/2023 16:20	12381	1947.29	9.7	486	0.05975384	3.089883	685.1826
1/7/2023 16:30	12382	1947.42	9.7	488	0.05980426	3.091039	688.0022
1/7/2023 16:40	12383	1947.09	9.8	486	0.05967623	3.088103	683.3521
1/7/2023 16:50	12384	1947.25	9.8	485	0.05973834	3.089526	681.946
1/7/2023 17:00	12385	1947.35	9.9	483	0.05977708	3.090416	677.3243
1/7/2023 17:10	12386	1947.47	9.9	485	0.05982363	3.091484	680.129
1/7/2023 17:20	12387	1946.64	10	485	0.05950171	3.084104	678.3217
1/7/2023 17:30	12388	1946.9	10.1	482	0.05960256	3.086414	672.3392
1/7/2023 17:40	12389	1946.41	10.1	485	0.05941248	3.082061	676.5239
1/7/2023 17:50	12390	1946.08	10.2	476	0.05928445	3.079132	662.2148
1/7/2023 18:00	12391	1945.49	10.2	473	0.05905563	3.073902	658.0412
1/7/2023 18:10	12392	1945.64	10.3	478	0.0591138	3.075231	663.244
1/7/2023 18:20	12393	1944.64	10.3	480	0.05872589	3.066379	666.0191
1/7/2023 18:30	12394	1944.9	10.4	480	0.05882674	3.068679	664.2679
1/7/2023 18:40	12395	1943.93	10.4	479	0.05845052	3.060108	662.884
1/7/2023 18:50	12396	1944.97	10.5	478	0.05885392	3.069297	659.7654
1/7/2023 19:00	12397	1942.87	10.6	475	0.05803931	3.050763	653.9097
1/7/2023 19:10	12398	1944.09	10.6	477	0.05851257	3.061519	656.663
1/7/2023 19:20	12399	1944.26	10.6	476	0.05857849	3.063021	655.2863
1/7/2023 19:30	12400	1944.04	10.7	473	0.0584932	3.061078	649.4576
1/7/2023 19:40	12401	1943.75	10.7	471	0.05838066	3.058519	646.7115
1/7/2023 19:50	12402	1942.24	10.8	474	0.05779493	3.04522	649.1371
1/7/2023 20:00	12403	1942.13	10.8	466	0.05775231	3.044253	638.1813
1/7/2023 20:10	12404	1943.24	10.9	473	0.05818284	3.054022	646.0866
1/7/2023 20:20	12405	1941.8	10.9	464	0.05762428	3.041354	633.7932
1/7/2023 20:30	12406	1943.01	10.9	471	0.05809361	3.051996	643.3547
1/7/2023 20:40	12407	1942.2	10.9	462	0.05777943	3.044868	631.0613
1/7/2023 20:50	12408	1942.13	11	469	0.05775231	3.044253	638.9646
1/7/2023 21:00	12409	1940.96	11	464	0.05729842	3.033984	632.1526
1/7/2023 21:10	12410	1940.86	11	458	0.05725962	3.033108	623.9782
1/7/2023 21:20	12411	1940.55	11.1	467	0.0571394	3.030393	634.597
1/7/2023 21:30	12412	1941.61	11.1	463	0.05755055	3.039686	629.1616
1/7/2023 21:40	12413	1941.38	11.1	462	0.05746138	3.037668	627.8027
1/7/2023 21:50	12414	1939.99	11.1	463	0.0569222	3.025493	629.1616
1/7/2023 22:00	12415	1941.06	11.1	461	0.05733722	3.034862	626.4438
1/7/2023 22:10	12416	1941.37	11.2	461	0.05745745	3.03758	624.8306
1/7/2023 22:20	12417	1939.76	11.2	462	0.05683297	3.023482	626.186
1/7/2023 22:30	12418	1940.74	11.2	463	0.05721307	3.032057	627.5413
1/7/2023 22:40	12419	1939.35	11.2	462	0.05667388	3.019901	626.186
1/7/2023 22:50	12420	1939.43	11.2	460	0.056705	3.0206	623.4752
1/7/2023 23:00	12421	1940.52	11.2	459	0.05712777	3.03013	622.1198
1/7/2023 23:10	12422	1939.12	11.2	457	0.05658472	3.017893	619.4091
1/7/2023 23:20	12423	1938.91	11.3	449	0.05650324	3.016061	607.0028
1/7/2023 23:30	12424	1939.35	11.3	455	0.05667388	3.019901	615.1142
1/7/2023 23:40	12425	1939.81	11.3	456	0.0568524	3.02392	616.4661
1/7/2023 23:50	12426	1939.26	11.3	455	0.05663902	3.019115	615.1142
1/8/2023 0:00	12427	1939.77	11.3	453	0.05683684	3.02357	612.4104
1/8/2023 0:10	12428	1939.46	11.3	453	0.05671656	3.020861	612.4104
1/8/2023 0:20	12429	1939.17	11.3	455	0.05660409	3.01833	615.1142
1/8/2023 0:30	12430	1938.93	11.3	452	0.05651104	3.016236	611.0585
1/8/2023 0:40	12431	1938.15	11.3	448	0.05620843	3.009439	605.6509
1/8/2023 0:50	12432	1937.59	11.3	446	0.05599117	3.004566	602.9471
1/8/2023 1:00	12433	1937.9	11.3	444	0.05611145	3.007262	600.2433
1/8/2023 1:10	12434	1938.45	11.3	449	0.05632478	3.012051	607.0028
1/8/2023 1:20	12435	1938.78	11.3	451	0.05645281	3.014927	609.7066
1/8/2023 1:30	12436	1938.83	11.3	448	0.05647218	3.015363	605.6509
1/8/2023 1:40	12437	1937.22	11.3	450	0.0558477	3.00135	608.3547
1/8/2023 1:50	12438	1937.87	11.3	450	0.05609983	3.007001	608.3547
1/8/2023 2:00	12439	1938.04	11.3	441	0.05616581	3.008481	596.1876
1/8/2023 2:10	12440	1937.24	11.3	450	0.05585545	3.001524	608.3547
1/8/2023 2:20	12441	1936.47	11.3	437	0.05555677	2.994841	590.78
1/8/2023 2:30	12442	1936.9	11.3	446	0.05572355	2.998572	602.9471
1/8/2023 2:40	12443	1936.85	11.3	446	0.05570418	2.998137	602.9471
1/8/2023 2:50	12444	1937.33	11.3	447	0.05589032	3.002306	604.299
1/8/2023 3:00	12445	1936.68	11.3	446	0.05563825	2.996663	602.9471
1/8/2023 3:10	12446	1937.54	11.3	446	0.05597186	3.004132	602.9471
1/8/2023 3:20	12447	1937.47	11.3	439	0.05594468	3.003522	593.4838
1/8/2023 3:30	12448	1936.62	11.3	435	0.05561495	2.996142	588.0762
1/8/2023 3:40	12449	1936.97	11.3	438	0.05575073	2.999179	592.132
1/8/2023 3:50	12450	1936.07	11.3	445	0.05540156	2.991374	601.5952
1/8/2023 4:00	12451	1937.43	11.3	443	0.05592918	3.003175	598.8914
1/8/2023 4:10	12452	1936.24	11.3	441	0.05546755	2.992847	596.1876
1/8/2023 4:20	12453	1936.13	11.3	442	0.05542487	2.991894	597.5396
1/8/2023 4:30	12454	1936.7	11.3	442	0.05564594	2.996836	597.5396
1/8/2023 4:40	12455	1936.43	11.3	431	0.05554128	2.994495	582.6686
1/8/2023 4:50	12456	1935.88	11.3	436	0.05532789	2.989728	589.4282
1/8/2023 5:00	12457	1936.36	11.2	434	0.0555141	2.993887	588.2353
1/8/2023 5:10	12458	1936.1	11.2	433	0.05541325	2.991634	586.8799
1/8/2023 5:20	12459	1935.9	11.2	438	0.0553357	2.989902	593.6568
1/8/2023 5:30	12460	1935.13	11.2	438	0.05503696	2.98324	593.6568
1/8/2023 5:40	12461	1935.33	11.2	439	0.05511457	2.984969	595.0122
1/8/2023 5:50	12462	1935.28	11.2	437	0.0550952	2.984537	592.3015
1/8/2023 6:00	12463	1935.61	11.2	438	0.05522317	2.987391	593.6568
1/8/2023 6:10	12464	1935.38	11.2	436	0.05513394	2.985401	590.946
1/8/2023 6:20	12465	1935.28	11.1	436	0.0550952	2.984537	592.4717
1/8/2023 6:30	12466	1936.62	11.1	436	0.05561495	2.996142	592.4717
1/8/2023 6:40	12467	1935.96	11.1	429	0.05535895	2.990421	582.9596
1/8/2023 6:50	12468	1935.11	11.1	431	0.05502921	2.983067	585.6774
1/8/2023 7:00	12469	1936.1	11.1	430	0.05541325	2.991634	584.3185
1/8/2023 7:10	12470	1936.02	11.1	429	0.05538219	2.990941	582.9596
1/8/2023 7:20	12471	1935.83	11.1	426	0.05530852	2.989295	578.883
1/8/2023 7:30	12472	1934.91	11	427	0.05495167	2.981339	581.7439
1/8/2023 7:40	12473	1935.92	11	429	0.05534345	2.990075	584.4687
1/8/2023 7:50	12474	1935.73	11	430	0.05526972	2.98843	585.8311
1/8/2023 8:00	12475	1934.84	11	428	0.05492449	2.980734	583.1063
1/8/2023 8:10	12476	1935.48	11	430	0.05517274	2.986266	585.8311
1/8/2023 8:20	12477	1935.78	10.9	430	0.05528915	2.988863	587.3514
1/8/2023 8:30	12478	1935.54	10.9	431	0.05519605	2.986786	588.7174
1/8/2023 8:40	12479	1935.72	10.9	420	0.05526584	2.988343	573.6921
1/8/2023 8:50	12480	1934.56	10.9	426	0.05481589	2.978317	581.8877
1/8/2023 9:00	12481	1935.33	10.9	425	0.05511457	2.984969	580.5218
1/8/2023 9:10	12482	1935.37	10.9	424	0.05513006	2.985315	579.1558
1/8/2023 9:20	12483	1935.35	10.9	423	0.05512232	2.985142	577.7899
1/8/2023 9:30	12484	1934.72	10.8	426	0.05487794	2.979697	583.4018
1/8/2023 9:40	12485	1934.46	10.8	425	0.05477709	2.977453	582.0323
1/8/2023 9:50	12486	1934.56	10.8	424	0.05481589	2.978317	580.6628
1/8/2023 10:00	12487	1935.34	10.8	420	0.05511844	2.985055	575.1848
1/8/2023 10:10	12488	1935.95	10.8	423	0.05535501	2.990334	579.2933
1/8/2023 10:20	12489	1935.17	10.8	422	0.05505252	2.983586	577.9238
1/8/2023 10:30	12490	1934.41	10.7	415	0.05475771	2.977022	569.8201
1/8/2023 10:40	12491	1934.39	10.7	420	0.05474997	2.976849	576.6854
1/8/2023 10:50	12492	1933.86	10.7	414	0.05454433	2.972278	568.4471
1/8/2023 11:00	12493	1933.88	10.7	417	0.05455214	2.972451	572.5663
1/8/2023 11:10	12494	1934.17	10.7	414	0.05466461	2.974952	568.4471
1/8/2023 11:20	12495	1935.04	10.7	423	0.05500209	2.982462	580.8046
1/8/2023 11:30	12496	1935.17	10.7	421	0.05505252	2.983586	578.0585
1/8/2023 11:40	12497	1935.09	10.7	420	0.05502146	2.982894	576.6854
1/8/2023 11:50	12498	1935.04	10.7	418	0.05500209	2.982462	573.9393
1/8/2023 12:00	12499	1933.87	10.7	419	0.0545482	2.972365	575.3124
1/8/2023 12:10	12500	1934.71	10.7	421	0.05487406	2.979611	578.0585
1/8/2023 12:20	12501	1933.9	10.7	420	0.05455989	2.972623	576.6854
1/8/2023 12:30	12502	1933.68	10.7	419	0.05447453	2.970728	575.3124
1/8/2023 12:40	12503	1933.67	10.7	415	0.05447066	2.970642	569.8201
1/8/2023 12:50	12504	1934.57	10.7	410	0.05481976	2.978402	562.9548
1/8/2023 13:00	12505	1934.09	10.7	410	0.05463356	2.974261	562.9548
1/8/2023 13:10	12506	1934.42	10.8	410	0.05476159	2.977108	561.49
1/8/2023 13:20	12507	1934.31	10.8	418	0.05471891	2.976159	572.4459
1/8/2023 13:30	12508	1934.32	10.8	410	0.05472279	2.976244	561.49
1/8/2023 13:40	12509	1933.12	10.8	415	0.05425727	2.965907	568.3374
1/8/2023 13:50	12510	1933.76	10.8	414	0.05450559	2.971417	566.9679
1/8/2023 14:00	12511	1933.66	10.9	413	0.05446678	2.970556	564.1306
1/8/2023 14:10	12512	1934.09	10.9	414	0.05463356	2.974261	565.4965
1/8/2023 14:20	12513	1932.79	10.9	407	0.0541293	2.96307	555.935
1/8/2023 14:30	12514	1933.54	11	406	0.05442023	2.969522	553.1335
1/8/2023 14:40	12515	1933.65	11	408	0.05446291	2.970469	555.8583
1/8/2023 14:50	12516	1933.08	11	415	0.05424178	2.965563	565.3951
1/8/2023 15:00	12517	1933.26	11.1	404	0.05431163	2.967112	548.9876
1/8/2023 15:10	12518	1931.89	11.1	404	0.0537802	2.955342	548.9876
1/8/2023 15:20	12519	1933.18	11.1	412	0.05428058	2.966424	559.8586
1/8/2023 15:30	12520	1932.91	11.2	411	0.05417585	2.964101	557.0615
1/8/2023 15:40	12521	1932.26	11.2	411	0.05392373	2.958516	557.0615
1/8/2023 15:50	12522	1931.38	11.3	402	0.05358237	2.95097	543.4636
1/8/2023 16:00	12523	1930.81	11.3	402	0.0533613	2.94609	543.4636
1/8/2023 16:10	12524	1931.3	11.4	401	0.05355132	2.950284	540.7227
1/8/2023 16:20	12525	1930.94	11.4	408	0.05341166	2.947202	550.1618
1/8/2023 16:30	12526	1930.81	11.5	400	0.0533613	2.94609	537.996
1/8/2023 16:40	12527	1931.58	11.5	399	0.05365992	2.952683	536.651
1/8/2023 16:50	12528	1931.21	11.5	399	0.05351639	2.949513	536.651
1/8/2023 17:00	12529	1931.29	11.6	399	0.05354744	2.950199	535.2831
1/8/2023 17:10	12530	1930.16	11.6	398	0.05310911	2.940533	533.9415
1/8/2023 17:20	12531	1931.19	11.7	396	0.05350864	2.949342	529.9077
1/8/2023 17:30	12532	1931.48	11.7	398	0.05362111	2.951826	532.5839
1/8/2023 17:40	12533	1930.74	11.7	396	0.05333412	2.945491	529.9077
1/8/2023 17:50	12534	1929.93	11.8	395	0.05301994	2.938569	527.2291
1/8/2023 18:00	12535	1930.51	11.8	401	0.05324489	2.943524	535.2376
1/8/2023 18:10	12536	1929.75	11.9	394	0.05295008	2.937032	524.564
1/8/2023 18:20	12537	1930.29	11.9	394	0.05315953	2.941644	524.564
1/8/2023 18:30	12538	1929.74	11.9	396	0.05294621	2.936947	527.2267
1/8/2023 18:40	12539	1929.99	12	395	0.05304319	2.939081	524.5684
1/8/2023 18:50	12540	1928.78	12	400	0.0525738	2.928765	531.2085
1/8/2023 19:00	12541	1929.63	12	400	0.05290353	2.936009	531.2085
1/8/2023 19:10	12542	1929.63	12.1	394	0.05290353	2.936009	521.9235
1/8/2023 19:20	12543	1929.62	12.1	393	0.05289966	2.935923	520.5988
1/8/2023 19:30	12544	1928.57	12.1	390	0.05249232	2.926976	516.6248
1/8/2023 19:40	12545	1929.21	12.2	397	0.05274057	2.932427	524.5771
1/8/2023 19:50	12546	1928.19	12.2	399	0.05234492	2.923744	527.2198
1/8/2023 20:00	12547	1927.99	12.2	396	0.05226737	2.922045	523.2558
1/8/2023 20:10	12548	1928.08	12.3	398	0.05230224	2.922809	524.5815
1/8/2023 20:20	12549	1927.57	12.3	396	0.05210441	2.918477	521.9454
1/8/2023 20:30	12550	1928.28	12.3	395	0.05237991	2.92451	520.6274
1/8/2023 20:40	12551	1928.98	12.3	395	0.05265141	2.930467	520.6274
1/8/2023 20:50	12552	1929.09	12.4	395	0.05269402	2.931404	519.3268
1/8/2023 21:00	12553	1928.34	12.4	390	0.05240315	2.92502	512.7531
1/8/2023 21:10	12554	1927.22	12.4	387	0.05196869	2.915507	508.8089
1/8/2023 21:20	12555	1926.85	12.4	387	0.05182517	2.91237	508.8089
1/8/2023 21:30	12556	1927.98	12.4	386	0.0522635	2.92196	507.4941
1/8/2023 21:40	12557	1928.12	12.5	386	0.0523178	2.92315	506.2295
1/8/2023 21:50	12558	1927.84	12.5	385	0.0522092	2.92077	504.918
1/8/2023 22:00	12559	1927.95	12.5	384	0.05225182	2.921704	503.6066
1/8/2023 22:10	12560	1927.11	12.5	390	0.05192602	2.914574	511.4754
1/8/2023 22:20	12561	1926.69	12.5	390	0.05176306	2.911014	511.4754
1/8/2023 22:30	12562	1927.36	12.6	383	0.05202299	2.916695	501.0466
1/8/2023 22:40	12563	1927.93	12.6	383	0.05224413	2.921535	501.0466
1/8/2023 22:50	12564	1927.97	12.6	389	0.05225962	2.921874	508.8959
1/8/2023 23:00	12565	1927.39	12.6	388	0.05203462	2.91695	507.5876
1/8/2023 23:10	12566	1926.52	12.6	389	0.05169719	2.909575	508.8959
1/8/2023 23:20	12567	1926.28	12.6	387	0.05160409	2.907543	506.2794
1/8/2023 23:30	12568	1927.1	12.7	383	0.05192214	2.91449	499.8042
1/8/2023 23:40	12569	1926.52	12.7	385	0.05169719	2.909575	502.4142
1/8/2023 23:50	12570	1926.42	12.7	384	0.05165839	2.908728	501.1092
1/9/2023 0:00	12571	1927.43	12.7	383	0.05205017	2.917289	499.8042
1/9/2023 0:10	12572	1926.19	12.7	377	0.0515691	2.906781	491.9744
1/9/2023 0:20	12573	1925.55	12.7	384	0.05132091	2.901371	501.1092
1/9/2023 0:30	12574	1926.26	12.8	375	0.05159628	2.907374	488.1541
1/9/2023 0:40	12575	1925.35	12.8	375	0.05124331	2.899681	488.1541
1/9/2023 0:50	12576	1925.45	12.8	376	0.05128211	2.900525	489.4558
1/9/2023 1:00	12577	1925.36	12.8	375	0.05124718	2.899765	488.1541
1/9/2023 1:10	12578	1926.32	12.8	383	0.05161959	2.907881	498.5681
1/9/2023 1:20	12579	1926.09	12.8	382	0.05153036	2.905935	497.2663
1/9/2023 1:30	12580	1925.16	12.8	381	0.05116963	2.898077	495.9646
1/9/2023 1:40	12581	1925.41	12.8	381	0.05126661	2.900188	495.9646
1/9/2023 1:50	12582	1925.32	12.8	381	0.05123168	2.899427	495.9646
1/9/2023 2:00	12583	1924.63	12.8	381	0.05096406	2.893606	495.9646
1/9/2023 2:10	12584	1924.8	12.8	378	0.05102998	2.89504	492.0593
1/9/2023 2:20	12585	1924.99	12.8	374	0.05110365	2.896642	486.8524
1/9/2023 2:30	12586	1926.16	12.9	373	0.05155754	2.906528	484.3527
1/9/2023 2:40	12587	1925.88	12.9	373	0.05144888	2.904159	484.3527
1/9/2023 2:50	12588	1925.54	12.9	376	0.05131704	2.901286	488.2483
1/9/2023 3:00	12589	1926.14	12.9	372	0.05154979	2.906358	483.0541
1/9/2023 3:10	12590	1926.13	12.9	372	0.05154586	2.906274	483.0541
1/9/2023 3:20	12591	1925.76	12.9	378	0.05140239	2.903145	490.8453
1/9/2023 3:30	12592	1926.14	12.9	377	0.05154979	2.906358	489.5468
1/9/2023 3:40	12593	1925.56	12.9	370	0.05132478	2.901455	480.4571
1/9/2023 3:50	12594	1924.28	12.9	377	0.05082828	2.890657	489.5468
1/9/2023 4:00	12595	1924.44	12.8	367	0.05089033	2.892004	477.7401
1/9/2023 4:10	12596	1924.55	12.8	374	0.050933	2.892932	486.8524
1/9/2023 4:20	12597	1924.76	12.8	373	0.05101448	2.894702	485.5506
1/9/2023 4:30	12598	1925.82	12.8	372	0.05142564	2.903651	484.2489
1/9/2023 4:40	12599	1924.11	12.8	373	0.0507623	2.889225	485.5506
1/9/2023 4:50	12600	1925.07	12.8	375	0.05113471	2.897317	488.1541
1/9/2023 5:00	12601	1925.47	12.8	376	0.05128986	2.900694	489.4558
1/9/2023 5:10	12602	1925.59	12.8	374	0.05133641	2.901708	486.8524
1/9/2023 5:20	12603	1925.08	12.8	374	0.05113858	2.897401	486.8524
1/9/2023 5:30	12604	1924.37	12.8	373	0.05086315	2.891415	485.5506
1/9/2023 5:40	12605	1925.15	12.8	371	0.05116576	2.897992	482.9471
1/9/2023 5:50	12606	1925.23	12.8	371	0.05119675	2.898667	482.9471
1/9/2023 6:00	12607	1923.87	12.7	370	0.05066925	2.887205	482.8396
1/9/2023 6:10	12608	1924.1	12.7	370	0.05075842	2.889141	482.8396
1/9/2023 6:20	12609	1924.83	12.7	372	0.0510416	2.895292	485.4496
1/9/2023 6:30	12610	1924.82	12.7	372	0.05103773	2.895208	485.4496
1/9/2023 6:40	12611	1923.32	12.7	363	0.05045587	2.88258	473.7048
1/9/2023 6:50	12612	1925.06	12.7	370	0.05113083	2.897233	482.8396
1/9/2023 7:00	12613	1924.84	12.6	362	0.05104548	2.895377	473.574
1/9/2023 7:10	12614	1925.03	12.6	367	0.05111921	2.89698	480.1151
1/9/2023 7:20	12615	1923.88	12.6	369	0.05067313	2.887289	482.7315
1/9/2023 7:30	12616	1925.41	12.6	359	0.05126661	2.900188	469.6494
1/9/2023 7:40	12617	1923.71	12.6	366	0.05060714	2.885859	478.8069
1/9/2023 7:50	12618	1925.07	12.5	358	0.05113471	2.897317	469.5082
1/9/2023 8:00	12619	1924.69	12.5	369	0.0509873	2.894111	483.9344
1/9/2023 8:10	12620	1923.72	12.5	367	0.05061102	2.885943	481.3115
1/9/2023 8:20	12621	1925.38	12.4	360	0.05125499	2.899934	473.3106
1/9/2023 8:30	12622	1924.91	12.4	367	0.05107266	2.895967	482.5138
1/9/2023 8:40	12623	1924.22	12.4	363	0.05080497	2.890151	477.2548
1/9/2023 8:50	12624	1925.57	12.4	359	0.05132866	2.901538	471.9958
1/9/2023 9:00	12625	1925.18	12.3	367	0.05117738	2.898246	483.7221
1/9/2023 9:10	12626	1925.63	12.3	366	0.0513519	2.902046	482.4041
1/9/2023 9:20	12627	1925.16	12.3	366	0.05116963	2.898077	482.4041
1/9/2023 9:30	12628	1924.5	12.2	366	0.05091363	2.89251	483.6152
1/9/2023 9:40	12629	1924.85	12.2	364	0.05104935	2.895461	480.9725
1/9/2023 9:50	12630	1925.2	12.2	354	0.05118513	2.898414	467.759
1/9/2023 10:00	12631	1924.2	12.1	359	0.05079722	2.889982	475.5597
1/9/2023 10:10	12632	1925.11	12.1	364	0.0511502	2.897655	482.1831
1/9/2023 10:20	12633	1924.85	12.1	364	0.05104935	2.895461	482.1831
1/9/2023 10:30	12634	1925.43	12	364	0.05127436	2.900357	483.3997
1/9/2023 10:40	12635	1925.22	12	362	0.05119288	2.898583	480.7437
1/9/2023 10:50	12636	1925.87	12	355	0.05144501	2.904075	471.4475
1/9/2023 11:00	12637	1925.2	11.9	358	0.05118513	2.898414	476.6343
1/9/2023 11:10	12638	1925.63	11.9	357	0.0513519	2.902046	475.3029
1/9/2023 11:20	12639	1924.77	11.8	356	0.05101836	2.894787	475.1735
1/9/2023 11:30	12640	1924.36	11.8	356	0.05085927	2.89133	475.1735
1/9/2023 11:40	12641	1925.87	11.8	364	0.05144501	2.904075	485.8516
1/9/2023 11:50	12642	1925.54	11.7	363	0.05131704	2.901286	485.7487
1/9/2023 12:00	12643	1925.77	11.7	363	0.05140626	2.903229	485.7487
1/9/2023 12:10	12644	1925.13	11.7	357	0.05115801	2.897823	477.7198
1/9/2023 12:20	12645	1925.03	11.7	364	0.05111921	2.89698	487.0868
1/9/2023 12:30	12646	1926.44	11.6	368	0.05166608	2.908897	493.6946
1/9/2023 12:40	12647	1995.09	11.6	732	0.07829547	3.539925	982.0231
1/9/2023 12:50	12648	2008.9	11.6	841	0.08365238	3.679524	1128.253
1/9/2023 13:00	12649	2006.36	11.5	834	0.08266711	3.653515	1121.722
1/9/2023 13:10	12650	2002.63	11.5	818	0.08122021	3.615593	1100.202
1/9/2023 13:20	12651	2000.24	11.5	806	0.08029312	3.591466	1084.062
1/9/2023 13:30	12652	1998.75	11.5	803	0.07971519	3.576491	1080.027
1/9/2023 13:40	12653	1996.81	11.4	800	0.07896268	3.557071	1078.749
1/9/2023 13:50	12654	1997.91	11.4	802	0.07938933	3.568072	1081.445
1/9/2023 14:00	12655	1998	11.4	807	0.07942426	3.568973	1088.188
1/9/2023 14:10	12656	2000.48	11.4	813	0.08038622	3.593883	1096.278
1/9/2023 14:20	12657	2002.03	11.4	822	0.08098751	3.609524	1108.414
1/9/2023 14:30	12658	2002.18	11.4	830	0.08104569	3.611041	1119.202
1/9/2023 14:40	12659	2005.19	11.4	840	0.08221322	3.641584	1132.686
1/9/2023 14:50	12660	2007.6	11.4	850	0.08314806	3.666193	1146.17
1/9/2023 15:00	12661	2008.91	11.3	864	0.08365625	3.679627	1168.041
1/9/2023 15:10	12662	2012.37	11.3	868	0.08499837	3.715302	1173.449
1/9/2023 15:20	12663	2013.37	11.3	887	0.08538628	3.725666	1199.135
1/9/2023 15:30	12664	2016.97	11.3	898	0.08678269	3.763172	1214.006
1/9/2023 15:40	12665	2019.78	11.3	914	0.08787274	3.792663	1235.636
1/9/2023 15:50	12666	2021.72	11.3	929	0.08862525	3.813134	1255.915
1/9/2023 16:00	12667	2024.21	11.4	942	0.08959109	3.839541	1270.226
1/9/2023 16:10	12668	2027.5	11.4	960	0.09086728	3.874663	1294.498
1/9/2023 16:20	12669	2030.09	11.4	966	0.09187198	3.902497	1302.589
1/9/2023 16:30	12670	2033.75	11.4	984	0.0932917	3.942111	1326.861
1/9/2023 16:40	12671	2035.88	11.4	995	0.09411788	3.965316	1341.694
1/9/2023 16:50	12672	2040.12	11.4	1010	0.09576261	4.011843	1361.92
1/9/2023 17:00	12673	2042.04	11.4	1025	0.09650737	4.03306	1382.147
1/9/2023 17:10	12674	2044.68	11.4	1037	0.09753144	4.062382	1398.328
1/9/2023 17:20	12675	2047.99	11.4	1052	0.09881538	4.099392	1418.554
1/9/2023 17:30	12676	2050.03	11.4	1064	0.09960669	4.122341	1434.736
1/9/2023 17:40	12677	2052.22	11.4	1068	0.1004562	4.147093	1440.129
1/9/2023 17:50	12678	2055.81	11.4	1079	0.1018488	4.187935	1454.962
1/9/2023 18:00	12679	2058.54	11.5	1086	0.1029077	4.219213	1460.659
1/9/2023 18:10	12680	2059.81	11.5	1102	0.1034003	4.233829	1482.179
1/9/2023 18:20	12681	2062.39	11.5	1118	0.1044011	4.263648	1503.699
1/9/2023 18:30	12682	2063.62	11.5	1123	0.1048783	4.277927	1510.424
1/9/2023 18:40	12683	2067.21	11.5	1135	0.1062708	4.319821	1526.564
1/9/2023 18:50	12684	2067.04	11.5	1143	0.1062049	4.317831	1537.323
1/9/2023 19:00	12685	2069.62	11.5	1150	0.1072057	4.348136	1546.738
1/9/2023 19:10	12686	2071.97	11.5	1161	0.1081172	4.37589	1561.533
1/9/2023 19:20	12687	2072.63	11.5	1160	0.1083732	4.38371	1560.188
1/9/2023 19:30	12688	2074.77	11.5	1174	0.1092033	4.409151	1579.018
1/9/2023 19:40	12689	2075.22	11.5	1176	0.1093779	4.414515	1581.708
1/9/2023 19:50	12690	2077.48	11.5	1185	0.1102545	4.441539	1593.813
1/9/2023 20:00	12691	2078.39	11.5	1195	0.1106075	4.452457	1607.263
1/9/2023 20:10	12692	2080.95	11.5	1199	0.1116005	4.483295	1612.643
1/9/2023 20:20	12693	2082.94	11.5	1208	0.1123725	4.507387	1624.748
1/9/2023 20:30	12694	2084.21	11.5	1216	0.1128651	4.522819	1635.508
1/9/2023 20:40	12695	2085.65	11.5	1222	0.1134236	4.540367	1643.578
1/9/2023 20:50	12696	2086.62	11.5	1228	0.1138	4.552222	1651.648
1/9/2023 21:00	12697	2088.3	11.5	1233	0.1144516	4.57281	1658.373
1/9/2023 21:10	12698	2088.51	11.5	1233	0.1145331	4.575388	1658.373
1/9/2023 21:20	12699	2090.65	11.5	1245	0.1153632	4.601736	1674.512
1/9/2023 21:30	12700	2090.96	11.5	1238	0.1154834	4.605564	1665.098
1/9/2023 21:40	12701	2092.74	11.5	1246	0.1161739	4.62759	1675.857
1/9/2023 21:50	12702	2094.03	11.5	1251	0.1166743	4.643608	1682.582
1/9/2023 22:00	12703	2093.98	11.5	1258	0.1166549	4.642985	1691.997
1/9/2023 22:10	12704	2095.88	11.5	1268	0.1173919	4.666655	1705.447
1/9/2023 22:20	12705	2096.31	11.5	1270	0.1175587	4.672028	1708.137
1/9/2023 22:30	12706	2097.44	11.4	1270	0.117997	4.686165	1712.513
1/9/2023 22:40	12707	2098.76	11.4	1275	0.1185091	4.702726	1719.256
1/9/2023 22:50	12708	2099.72	11.4	1281	0.1188814	4.714799	1727.346
1/9/2023 23:00	12709	2100.6	11.4	1288	0.1192228	4.725891	1736.785
1/9/2023 23:10	12710	2100.33	11.4	1288	0.1191181	4.722486	1736.785
1/9/2023 23:20	12711	2102.63	11.4	1289	0.1200102	4.751553	1738.134
1/9/2023 23:30	12712	2102.28	11.3	1286	0.1198745	4.747122	1738.543
1/9/2023 23:40	12713	2102.81	11.3	1299	0.1200801	4.753836	1756.117
1/9/2023 23:50	12714	2104.94	11.3	1302	0.1209062	4.780897	1760.173
1/10/2023 0:00	12715	2104.96	11.3	1311	0.120914	4.781152	1772.34
1/10/2023 0:10	12716	2106.38	11.3	1301	0.1214648	4.799264	1758.821
1/10/2023 0:20	12717	2107.42	11.3	1321	0.1218683	4.812566	1785.859
1/10/2023 0:30	12718	2107.09	11.2	1323	0.1217403	4.808344	1793.169
1/10/2023 0:40	12719	2109.06	11.2	1320	0.1225045	4.833604	1789.103
1/10/2023 0:50	12720	2108.65	11.2	1321	0.1223453	4.828336	1790.458
1/10/2023 1:00	12721	2108.76	11.2	1326	0.1223881	4.82975	1797.235
1/10/2023 1:10	12722	2109.35	11.1	1323	0.1226169	4.837333	1797.798
1/10/2023 1:20	12723	2110.69	11.1	1330	0.1231367	4.854586	1807.311
1/10/2023 1:30	12724	2110.3	11.1	1330	0.1229854	4.84956	1807.311
1/10/2023 1:40	12725	2111.5	11.1	1333	0.1234509	4.865042	1811.387
1/10/2023 1:50	12726	2112.11	11	1341	0.1236876	4.872929	1826.976
1/10/2023 2:00	12727	2111.4	11	1343	0.1234121	4.863749	1829.7
1/10/2023 2:10	12728	2111.67	11	1335	0.1235168	4.867238	1818.801
1/10/2023 2:20	12729	2112.02	11	1340	0.1236526	4.871764	1825.613
1/10/2023 2:30	12730	2112.99	10.9	1338	0.1240289	4.884322	1827.619
1/10/2023 2:40	12731	2112.34	10.9	1345	0.1237768	4.875905	1837.181
1/10/2023 2:50	12732	2112.51	10.9	1342	0.1238427	4.878105	1833.083
1/10/2023 3:00	12733	2113.32	10.9	1345	0.1241569	4.888602	1837.181
1/10/2023 3:10	12734	2112.54	10.8	1346	0.1238543	4.878493	1843.33
1/10/2023 3:20	12735	2113.75	10.8	1348	0.1243237	4.894181	1846.069
1/10/2023 3:30	12736	2114.4	10.8	1353	0.1245758	4.902624	1852.917
1/10/2023 3:40	12737	2114.74	10.8	1354	0.1247077	4.907047	1854.286
1/10/2023 3:50	12738	2114.59	10.7	1353	0.1246495	4.905097	1857.751
1/10/2023 4:00	12739	2114.78	10.7	1355	0.1247233	4.907568	1860.497
1/10/2023 4:10	12740	2113.83	10.6	1356	0.1243547	4.895221	1866.74
1/10/2023 4:20	12741	2114.16	10.6	1358	0.1244827	4.899505	1869.493
1/10/2023 4:30	12742	2114.95	10.6	1360	0.1247891	4.90978	1872.247
1/10/2023 4:40	12743	2115.43	10.6	1361	0.1249753	4.91603	1873.623
1/10/2023 4:50	12744	2115.93	10.5	1361	0.1251693	4.922549	1878.537
1/10/2023 5:00	12745	2116.09	10.5	1364	0.1252314	4.924638	1882.678
1/10/2023 5:10	12746	2115.31	10.4	1365	0.1249288	4.914469	1889.012
1/10/2023 5:20	12747	2115.78	10.4	1362	0.1251111	4.920594	1884.86
1/10/2023 5:30	12748	2115.13	10.4	1361	0.1248589	4.912122	1883.476
1/10/2023 5:40	12749	2114.09	10.3	1363	0.1244556	4.898598	1891.217
1/10/2023 5:50	12750	2114.38	10.3	1360	0.124568	4.902364	1887.054
1/10/2023 6:00	12751	2114.77	10.2	1355	0.1247193	4.907438	1885.086
1/10/2023 6:10	12752	2114.81	10.2	1355	0.1247349	4.907959	1885.086
1/10/2023 6:20	12753	2114.96	10.2	1363	0.1247931	4.90991	1896.216
1/10/2023 6:30	12754	2114.19	10.1	1360	0.1244943	4.899895	1897.057
1/10/2023 6:40	12755	2114.2	10.1	1361	0.1244982	4.900025	1898.452
1/10/2023 6:50	12756	2114.6	10	1365	0.1246535	4.905228	1909.091
1/10/2023 7:00	12757	2113.78	10	1365	0.1243353	4.894571	1909.091
1/10/2023 7:10	12758	2113.86	10	1362	0.1243664	4.895611	1904.895
1/10/2023 7:20	12759	2114.74	9.9	1360	0.1247077	4.907047	1907.166
1/10/2023 7:30	12760	2113.89	9.9	1354	0.124378	4.895997	1898.752
1/10/2023 7:40	12761	2113.59	9.8	1360	0.1242617	4.892105	1912.261
1/10/2023 7:50	12762	2114.68	9.8	1362	0.1246844	4.906266	1915.073
1/10/2023 8:00	12763	2114.44	9.7	1356	0.1245913	4.903145	1911.744
1/10/2023 8:10	12764	2113.59	9.7	1357	0.1242617	4.892105	1913.154
1/10/2023 8:20	12765	2114.17	9.7	1355	0.1244866	4.899635	1910.334
1/10/2023 8:30	12766	2113.41	9.6	1356	0.1241918	4.889767	1916.879
1/10/2023 8:40	12767	2114.15	9.6	1356	0.1244788	4.899375	1916.879
1/10/2023 8:50	12768	2113.25	9.5	1356	0.1241297	4.887693	1922.041
1/10/2023 9:00	12769	2112.99	9.5	1349	0.1240289	4.884322	1912.119
1/10/2023 9:10	12770	2113.61	9.4	1350	0.1242694	4.892365	1918.704
1/10/2023 9:20	12771	2113.36	9.4	1359	0.1241724	4.889122	1931.495
1/10/2023 9:30	12772	2114.74	9.4	1359	0.1247077	4.907047	1931.495
1/10/2023 9:40	12773	2115.34	9.3	1358	0.1249405	4.91486	1935.3
1/10/2023 9:50	12774	2114.81	9.3	1360	0.1247349	4.907959	1938.15
1/10/2023 10:00	12775	2114.38	9.2	1359	0.124568	4.902364	1941.983
1/10/2023 10:10	12776	2114.82	9.2	1361	0.1247388	4.908089	1944.841
1/10/2023 10:20	12777	2114.75	9.1	1355	0.1247116	4.907177	1941.539
1/10/2023 10:30	12778	2115.77	9.1	1362	0.1251072	4.920464	1951.569
1/10/2023 10:40	12779	2116.68	9.1	1361	0.1254602	4.93234	1950.136
1/10/2023 10:50	12780	2116.41	9	1365	0.1253555	4.928813	1961.207
1/10/2023 11:00	12781	2116.02	9	1361	0.1252042	4.923724	1955.46
1/10/2023 11:10	12782	2116.55	9	1365	0.1254098	4.930644	1961.207
1/10/2023 11:20	12783	2117.34	9	1363	0.1257163	4.940972	1958.333
1/10/2023 11:30	12784	2116.9	8.9	1364	0.1255455	4.935215	1965.135
1/10/2023 11:40	12785	2118.34	8.9	1366	0.1261042	4.954071	1968.016
1/10/2023 11:50	12786	2118.69	8.9	1365	0.1262399	4.95866	1966.575
1/10/2023 12:00	12787	2118.91	8.9	1364	0.1263252	4.961547	1965.135
1/10/2023 12:10	12788	2119.72	8.8	1358	0.1266394	4.972192	1961.861
1/10/2023 12:20	12789	2120.25	8.8	1366	0.126845	4.979167	1973.418
1/10/2023 12:30	12790	2121.07	8.8	1360	0.1271631	4.989974	1964.75
1/10/2023 12:40	12791	2121.28	8.8	1363	0.1272446	4.992745	1969.084
1/10/2023 12:50	12792	2123.03	8.8	1370	0.1279234	5.015883	1979.197
1/10/2023 13:00	12793	2122.83	8.8	1376	0.1278458	5.013235	1987.865
1/10/2023 13:10	12794	2124.02	8.8	1374	0.1283074	5.029012	1984.975
1/10/2023 13:20	12795	2124.46	8.8	1369	0.1284781	5.034855	1977.752
1/10/2023 13:30	12796	2124.73	8.8	1375	0.1285828	5.038445	1986.42
1/10/2023 13:40	12797	2125.32	8.8	1376	0.1288117	5.046295	1987.865
1/10/2023 13:50	12798	2126.69	8.8	1371	0.1293431	5.064559	1980.641
1/10/2023 14:00	12799	2126.83	8.8	1372	0.1293975	5.066431	1982.086
1/10/2023 14:10	12800	2127.94	8.8	1380	0.129828	5.081273	1993.643
1/10/2023 14:20	12801	2128.61	8.8	1370	0.1300879	5.090252	1979.197
1/10/2023 14:30	12802	2128.58	8.8	1383	0.1300763	5.08985	1997.977
1/10/2023 14:40	12803	2129.86	8.8	1375	0.1305728	5.107036	1986.42
1/10/2023 14:50	12804	2130.04	8.9	1381	0.1306426	5.109455	1989.627
1/10/2023 15:00	12805	2131.81	8.9	1380	0.1313292	5.133307	1988.186
1/10/2023 15:10	12806	2131.33	8.9	1375	0.131143	5.12683	1980.983
1/10/2023 15:20	12807	2132.48	8.9	1378	0.1315891	5.142359	1985.305
1/10/2023 15:30	12808	2133.72	8.9	1377	0.13207	5.159147	1983.864
1/10/2023 15:40	12809	2132.88	9	1376	0.1317441	5.147768	1977.012
1/10/2023 15:50	12810	2134.68	9	1386	0.1324424	5.172175	1991.379
1/10/2023 16:00	12811	2135.28	9	1386	0.1326752	5.180333	1991.379
1/10/2023 16:10	12812	2135.63	9	1383	0.1328109	5.185093	1987.069
1/10/2023 16:20	12813	2136.9	9.1	1388	0.1333035	5.202406	1988.823
1/10/2023 16:30	12814	2137.72	9.1	1382	0.1336216	5.21361	1980.226
1/10/2023 16:40	12815	2138.46	9.1	1386	0.1339087	5.223738	1985.958
1/10/2023 16:50	12816	2138.2	9.2	1387	0.1338078	5.220178	1981.995
1/10/2023 17:00	12817	2139.39	9.2	1389	0.1342694	5.236487	1984.853
1/10/2023 17:10	12818	2139.36	9.2	1387	0.1342579	5.236078	1981.995
1/10/2023 17:20	12819	2139.61	9.3	1391	0.1343548	5.239511	1982.329
1/10/2023 17:30	12820	2140.53	9.3	1390	0.1347117	5.252154	1980.904
1/10/2023 17:40	12821	2141.17	9.4	1392	0.1349599	5.260963	1978.397
1/10/2023 17:50	12822	2141.5	9.4	1387	0.1350879	5.265512	1971.291
1/10/2023 18:00	12823	2142.77	9.5	1389	0.1355805	5.283046	1968.816
1/10/2023 18:10	12824	2143.32	9.5	1388	0.1357939	5.290654	1967.399
1/10/2023 18:20	12825	2143.34	9.6	1381	0.1358017	5.290931	1952.219
1/10/2023 18:30	12826	2142.89	9.6	1381	0.135627	5.284703	1952.219
1/10/2023 18:40	12827	2143.66	9.6	1385	0.1359257	5.295359	1957.874
1/10/2023 18:50	12828	2143.28	9.7	1379	0.1357784	5.2901	1944.17
1/10/2023 19:00	12829	2143.8	9.7	1385	0.1359801	5.2973	1952.629
1/10/2023 19:10	12830	2144.84	9.8	1383	0.1363835	5.311726	1944.601
1/10/2023 19:20	12831	2143.8	9.8	1383	0.1359801	5.2973	1944.601
1/10/2023 19:30	12832	2143.82	9.8	1380	0.1359879	5.297578	1940.382
1/10/2023 19:40	12833	2144.69	9.9	1374	0.1363253	5.309641	1926.798
1/10/2023 19:50	12834	2144.86	9.9	1382	0.1363913	5.312004	1938.017
1/10/2023 20:00	12835	2144.75	9.9	1382	0.1363486	5.310475	1938.017
1/10/2023 20:10	12836	2145.8	10	1370	0.1367559	5.325069	1916.084
1/10/2023 20:20	12837	2145.55	10	1376	0.1366589	5.321592	1924.475
1/10/2023 20:30	12838	2146.14	10	1379	0.1368877	5.3298	1928.671
1/10/2023 20:40	12839	2145.24	10.1	1373	0.1365386	5.317281	1915.19
1/10/2023 20:50	12840	2146.34	10.1	1368	0.1369654	5.332588	1908.216
1/10/2023 21:00	12841	2145.47	10.1	1367	0.1366279	5.320478	1906.821
1/10/2023 21:10	12842	2146.37	10.1	1374	0.136977	5.333007	1916.585
1/10/2023 21:20	12843	2145.55	10.1	1364	0.1366589	5.321592	1902.636
1/10/2023 21:30	12844	2146.85	10.1	1366	0.1371632	5.339697	1905.426
1/10/2023 21:40	12845	2147.33	10.2	1362	0.1373494	5.346394	1894.825
1/10/2023 21:50	12846	2147.37	10.2	1369	0.1373649	5.346953	1904.563
1/10/2023 22:00	12847	2147.21	10.2	1368	0.1373028	5.344718	1903.172
1/10/2023 22:10	12848	2146.16	10.2	1365	0.1368955	5.330079	1898.998
1/10/2023 22:20	12849	2147.37	10.2	1368	0.1373649	5.346953	1903.172
1/10/2023 22:30	12850	2146.02	10.2	1365	0.1368412	5.328131	1898.998
1/10/2023 22:40	12851	2146.88	10.2	1366	0.1371748	5.340112	1900.39
1/10/2023 22:50	12852	2147.05	10.2	1368	0.1372408	5.342486	1903.172
1/10/2023 23:00	12853	2145.82	10.2	1363	0.1367636	5.325348	1896.216
1/10/2023 23:10	12854	2146.15	10.2	1364	0.1368916	5.329939	1897.607
1/10/2023 23:20	12855	2147.21	10.2	1358	0.1373028	5.344718	1889.26
1/10/2023 23:30	12856	2146.45	10.2	1368	0.137008	5.334119	1903.172
1/10/2023 23:40	12857	2146.01	10.2	1363	0.1368374	5.327991	1896.216
1/10/2023 23:50	12858	2146.41	10.2	1358	0.1369925	5.333561	1889.26
1/11/2023 0:00	12859	2146.6	10.2	1363	0.1370662	5.336212	1896.216
1/11/2023 0:10	12860	2147.07	10.2	1362	0.1372485	5.342766	1894.825
1/11/2023 0:20	12861	2147.04	10.2	1362	0.1372369	5.342347	1894.825
1/11/2023 0:30	12862	2146.51	10.2	1364	0.1370313	5.334956	1897.607
1/11/2023 0:40	12863	2146.6	10.2	1364	0.1370662	5.336212	1897.607
1/11/2023 0:50	12864	2147.41	10.2	1354	0.1373804	5.347509	1883.695
1/11/2023 1:00	12865	2147.43	10.2	1358	0.1373881	5.347788	1889.26
1/11/2023 1:10	12866	2147.4	10.2	1362	0.1373765	5.347369	1894.825
1/11/2023 1:20	12867	2147.01	10.2	1364	0.1372252	5.341928	1897.607
1/11/2023 1:30	12868	2147.45	10.2	1357	0.1373959	5.348068	1887.869
1/11/2023 1:40	12869	2146.5	10.2	1354	0.1370274	5.334816	1883.695
1/11/2023 1:50	12870	2145.92	10.2	1352	0.1368024	5.326738	1880.913
1/11/2023 2:00	12871	2146.26	10.2	1353	0.1369343	5.331472	1882.304
1/11/2023 2:10	12872	2146.45	10.2	1358	0.137008	5.334119	1889.26
1/11/2023 2:20	12873	2146.18	10.2	1352	0.1369032	5.330358	1880.913
1/11/2023 2:30	12874	2145.63	10.2	1357	0.1366899	5.322702	1887.869
1/11/2023 2:40	12875	2145.66	10.2	1357	0.1367015	5.32312	1887.869
1/11/2023 2:50	12876	2146	10.2	1352	0.1368334	5.327852	1880.913
1/11/2023 3:00	12877	2146.46	10.1	1358	0.1370119	5.334259	1894.267
1/11/2023 3:10	12878	2147.48	10.1	1358	0.1374075	5.348487	1894.267
1/11/2023 3:20	12879	2146.17	10.1	1358	0.1368994	5.330218	1894.267
1/11/2023 3:30	12880	2145.34	10.1	1349	0.1365775	5.318673	1881.713
1/11/2023 3:40	12881	2146.01	10.1	1360	0.1368374	5.327991	1897.057
1/11/2023 3:50	12882	2144.91	10.1	1350	0.1364106	5.312696	1883.108
1/11/2023 4:00	12883	2146.1	10.1	1349	0.1368723	5.329246	1881.713
1/11/2023 4:10	12884	2145.98	10.1	1357	0.1368257	5.327574	1892.872
1/11/2023 4:20	12885	2146.22	10.1	1353	0.1369188	5.330915	1887.292
1/11/2023 4:30	12886	2145.73	10.1	1346	0.1367287	5.324094	1877.528
1/11/2023 4:40	12887	2144.85	10	1350	0.1363874	5.311865	1888.112
1/11/2023 4:50	12888	2145.53	10	1346	0.1366512	5.321313	1882.517
1/11/2023 5:00	12889	2144.9	10	1347	0.1364067	5.312557	1883.916
1/11/2023 5:10	12890	2145.09	10	1347	0.1364805	5.315198	1883.916
1/11/2023 5:20	12891	2144.87	10	1354	0.1363952	5.312143	1893.706
1/11/2023 5:30	12892	2144.86	10	1351	0.1363913	5.312004	1889.51
1/11/2023 5:40	12893	2145.38	10	1353	0.1365929	5.319226	1892.308
1/11/2023 5:50	12894	2144.32	10	1346	0.1361818	5.304509	1882.517
1/11/2023 6:00	12895	2144.14	9.9	1351	0.1361119	5.302011	1894.545
1/11/2023 6:10	12896	2144.65	9.9	1353	0.1363097	5.309086	1897.35
1/11/2023 6:20	12897	2143.97	9.9	1350	0.136046	5.299655	1893.143
1/11/2023 6:30	12898	2143.35	9.9	1348	0.1358055	5.291069	1890.338
1/11/2023 6:40	12899	2143.72	9.9	1353	0.135949	5.296191	1897.35
1/11/2023 6:50	12900	2144.54	9.9	1345	0.1362671	5.307561	1886.131
1/11/2023 7:00	12901	2143.39	9.9	1349	0.135821	5.29162	1891.74
1/11/2023 7:10	12902	2143.24	9.8	1350	0.1357629	5.289546	1898.2
1/11/2023 7:20	12903	2144.46	9.8	1344	0.1362361	5.306449	1889.764
1/11/2023 7:30	12904	2143.79	9.8	1345	0.1359762	5.297162	1891.17
1/11/2023 7:40	12905	2143.76	9.8	1345	0.1359646	5.296746	1891.17
1/11/2023 7:50	12906	2144	9.8	1349	0.1360577	5.300071	1896.794
1/11/2023 8:00	12907	2144.31	9.8	1346	0.136178	5.30437	1892.576
1/11/2023 8:10	12908	2143.04	9.8	1350	0.1356853	5.286779	1898.2
1/11/2023 8:20	12909	2143.07	9.8	1347	0.1356969	5.287195	1893.982
1/11/2023 8:30	12910	2142.95	9.8	1351	0.1356503	5.285533	1899.606
1/11/2023 8:40	12911	2143.18	9.7	1351	0.1357396	5.288714	1904.695
1/11/2023 8:50	12912	2144.42	9.7	1350	0.1362206	5.305894	1903.285
1/11/2023 9:00	12913	2142.99	9.7	1349	0.1356659	5.286087	1901.875
1/11/2023 9:10	12914	2142.49	9.7	1354	0.1354719	5.279175	1908.924
1/11/2023 9:20	12915	2142.77	9.7	1349	0.1355805	5.283046	1901.875
1/11/2023 9:30	12916	2143.11	9.7	1352	0.1357124	5.287748	1906.104
1/11/2023 9:40	12917	2142.8	9.7	1351	0.1355922	5.283461	1904.695
1/11/2023 9:50	12918	2142.45	9.7	1350	0.1354564	5.278622	1903.285
1/11/2023 10:00	12919	2143.67	9.7	1348	0.1359296	5.295498	1900.465
1/11/2023 10:10	12920	2143.04	9.7	1351	0.1356853	5.286779	1904.695
1/11/2023 10:20	12921	2142.94	9.7	1348	0.1356465	5.285395	1900.465
1/11/2023 10:30	12922	2143.89	9.7	1354	0.1360149	5.298545	1908.924
1/11/2023 10:40	12923	2144.51	9.7	1354	0.1362555	5.307144	1908.924
1/11/2023 10:50	12924	2144.32	9.7	1351	0.1361818	5.304509	1904.695
1/11/2023 11:00	12925	2145.74	9.7	1361	0.1367326	5.324234	1918.793
1/11/2023 11:10	12926	2146.06	9.7	1358	0.1368567	5.328689	1914.564
1/11/2023 11:20	12927	2145.95	9.7	1360	0.1368141	5.327156	1917.383
1/11/2023 11:30	12928	2146.6	9.7	1363	0.1370662	5.336212	1921.613
1/11/2023 11:40	12929	2147.15	9.7	1365	0.1372795	5.343879	1924.432
1/11/2023 11:50	12930	2148.45	9.7	1362	0.1377838	5.362047	1920.203
1/11/2023 12:00	12931	2149.98	9.7	1364	0.1383773	5.383493	1923.023
1/11/2023 12:10	12932	2150.08	9.7	1374	0.1384161	5.384898	1937.121
1/11/2023 12:20	12933	2150.08	9.7	1373	0.1384161	5.384898	1935.711
1/11/2023 12:30	12934	2151.23	9.8	1378	0.1388622	5.401066	1937.57
1/11/2023 12:40	12935	2152.92	9.8	1384	0.1395177	5.424899	1946.007
1/11/2023 12:50	12936	2154	9.8	1386	0.1399367	5.440176	1948.819
1/11/2023 13:00	12937	2153.83	9.8	1395	0.1398708	5.437771	1961.474
1/11/2023 13:10	12938	2155.51	9.9	1394	0.1405224	5.461595	1954.845
1/11/2023 13:20	12939	2156.86	9.9	1394	0.1410461	5.480803	1954.845
1/11/2023 13:30	12940	2157.27	9.9	1404	0.1412051	5.486646	1968.868
1/11/2023 13:40	12941	2158.89	10	1404	0.1418334	5.509786	1963.636
1/11/2023 13:50	12942	2160.08	10	1409	0.1422951	5.526839	1970.629
1/11/2023 14:00	12943	2160.4	10.1	1413	0.1424192	5.531429	1970.986
1/11/2023 14:10	12944	2161.31	10.1	1413	0.1427723	5.544508	1970.986
1/11/2023 14:20	12945	2162.01	10.1	1425	0.1430438	5.554584	1987.725
1/11/2023 14:30	12946	2163.38	10.2	1422	0.1435751	5.574346	1978.297
1/11/2023 14:40	12947	2163.48	10.3	1420	0.1436139	5.575792	1970.307
1/11/2023 14:50	12948	2165.76	10.3	1425	0.1444983	5.608819	1977.244
1/11/2023 15:00	12949	2166.55	10.4	1424	0.1448048	5.620301	1970.661
1/11/2023 15:10	12950	2166.33	10.4	1431	0.1447195	5.617103	1980.349
1/11/2023 15:20	12951	2168.8	10.5	1434	0.1456776	5.653107	1979.296
1/11/2023 15:30	12952	2167.93	10.6	1435	0.1453401	5.640402	1975.496
1/11/2023 15:40	12953	2170.01	10.6	1441	0.146147	5.670813	1983.755
1/11/2023 15:50	12954	2170.23	10.7	1444	0.1462322	5.674037	1982.699
1/11/2023 16:00	12955	2171.48	10.8	1444	0.1467171	5.692386	1977.54
1/11/2023 16:10	12956	2171.56	10.8	1439	0.1467482	5.693563	1970.693
1/11/2023 16:20	12957	2173.51	10.9	1447	0.1475046	5.722288	1976.506
1/11/2023 16:30	12958	2173.84	11	1451	0.1476326	5.727162	1976.839
1/11/2023 16:40	12959	2175.75	11	1451	0.1483735	5.755433	1976.839
1/11/2023 16:50	12960	2176.85	11.1	1454	0.1488002	5.771769	1975.812
1/11/2023 17:00	12961	2176.81	11.2	1450	0.1487847	5.771173	1965.302
1/11/2023 17:10	12962	2177.12	11.3	1459	0.148905	5.775784	1972.421
1/11/2023 17:20	12963	2178.05	11.3	1459	0.1492656	5.78963	1972.421
1/11/2023 17:30	12964	2179.13	11.4	1460	0.1496845	5.805743	1968.716
1/11/2023 17:40	12965	2180.13	11.5	1456	0.1500725	5.820697	1958.305
1/11/2023 17:50	12966	2180.28	11.5	1461	0.1501307	5.822945	1965.03
1/11/2023 18:00	12967	2180.95	11.6	1460	0.1503906	5.832984	1958.68
1/11/2023 18:10	12968	2180.9	11.7	1461	0.1503711	5.832234	1955.038
1/11/2023 18:20	12969	2183.21	11.8	1464	0.1512672	5.866957	1954.084
1/11/2023 18:30	12970	2182.56	11.8	1462	0.1510151	5.857171	1951.415
1/11/2023 18:40	12971	2182.76	11.9	1460	0.1510926	5.86018	1943.816
1/11/2023 18:50	12972	2183.37	12	1462	0.1513293	5.86937	1941.567
1/11/2023 19:00	12973	2183.76	12.1	1464	0.1514806	5.875249	1939.33
1/11/2023 19:10	12974	2183.75	12.1	1460	0.1514767	5.875098	1934.031
1/11/2023 19:20	12975	2184.44	12.2	1461	0.1517443	5.885513	1930.497
1/11/2023 19:30	12976	2184.91	12.3	1460	0.1519266	5.892616	1924.344
1/11/2023 19:40	12977	2185.52	12.3	1459	0.1521633	5.901849	1923.026
1/11/2023 19:50	12978	2186.2	12.4	1457	0.152427	5.912151	1915.593
1/11/2023 20:00	12979	2185.87	12.4	1462	0.152299	5.907151	1922.167
1/11/2023 20:10	12980	2187.34	12.5	1461	0.1528693	5.92946	1916.066
1/11/2023 20:20	12981	2186.23	12.5	1454	0.1524386	5.912606	1906.885
1/11/2023 20:30	12982	2186.6	12.6	1454	0.1525822	5.918221	1902.146
1/11/2023 20:40	12983	2186.36	12.6	1456	0.1524891	5.91458	1904.762
1/11/2023 20:50	12984	2187.85	12.7	1453	0.1530671	5.937216	1896.124
1/11/2023 21:00	12985	2187.21	12.7	1459	0.1528188	5.927482	1903.954
1/11/2023 21:10	12986	2187.35	12.8	1459	0.1528732	5.929612	1899.245
1/11/2023 21:20	12987	2188.11	12.8	1456	0.153168	5.941173	1895.34
1/11/2023 21:30	12988	2188.1	12.8	1456	0.1531641	5.941021	1895.34
1/11/2023 21:40	12989	2188.93	12.9	1455	0.153486	5.953665	1889.365
1/11/2023 21:50	12990	2189.21	12.9	1455	0.1535946	5.957937	1889.365
1/11/2023 22:00	12991	2189.58	12.9	1455	0.1537381	5.963587	1889.365
1/11/2023 22:10	12992	2189.77	13	1457	0.1538119	5.966488	1887.306
1/11/2023 22:20	12993	2191.95	13	1461	0.1546574	5.999868	1892.487
1/11/2023 22:30	12994	2190.52	13	1461	0.1541028	5.977955	1892.487
1/11/2023 22:40	12995	2190.57	13.1	1456	0.1541222	5.978721	1881.38
1/11/2023 22:50	12996	2190.47	13.1	1456	0.1540834	5.97719	1881.38
1/11/2023 23:00	12997	2191.01	13.1	1461	0.1542928	5.985457	1887.841
1/11/2023 23:10	12998	2191.84	13.2	1455	0.1546148	5.998182	1875.483
1/11/2023 23:20	12999	2191.38	13.2	1460	0.1544363	5.991125	1881.928
1/11/2023 23:30	13000	2191.81	13.2	1452	0.1546032	5.997722	1871.616
1/11/2023 23:40	13001	2191.39	13.2	1452	0.1544402	5.991278	1871.616
1/11/2023 23:50	13002	2191.73	13.2	1455	0.1545721	5.996493	1875.483
1/12/2023 0:00	13003	2191.71	13.3	1457	0.1545644	5.996186	1873.473
1/12/2023 0:10	13004	2191.31	13.3	1458	0.1544092	5.990054	1874.759
1/12/2023 0:20	13005	2192.94	13.3	1458	0.1550415	6.015079	1874.759
1/12/2023 0:30	13006	2193.18	13.3	1458	0.1551346	6.01877	1874.759
1/12/2023 0:40	13007	2192.1	13.4	1452	0.1547157	6.002173	1862.494
1/12/2023 0:50	13008	2193.15	13.4	1456	0.1551229	6.018308	1867.624
1/12/2023 1:00	13009	2193.2	13.4	1462	0.1551423	6.019078	1875.321
1/12/2023 1:10	13010	2193.19	13.4	1459	0.1551384	6.018924	1871.473
1/12/2023 1:20	13011	2193.37	13.4	1463	0.1552083	6.021697	1876.603
1/12/2023 1:30	13012	2194.22	13.5	1464	0.155538	6.034791	1873.321
1/12/2023 1:40	13013	2194.55	13.5	1465	0.155666	6.039883	1874.6
1/12/2023 1:50	13014	2195.02	13.5	1467	0.1558483	6.047139	1877.159
1/12/2023 2:00	13015	2195.04	13.5	1468	0.1558561	6.047448	1878.439
1/12/2023 2:10	13016	2195.92	13.5	1465	0.1561974	6.061053	1874.6
1/12/2023 2:20	13017	2195.79	13.6	1470	0.156147	6.059043	1876.436
1/12/2023 2:30	13018	2196.75	13.6	1469	0.1565194	6.07391	1875.16
1/12/2023 2:40	13019	2196.98	13.6	1469	0.1566086	6.077477	1875.16
1/12/2023 2:50	13020	2197.48	13.6	1469	0.1568025	6.085236	1875.16
1/12/2023 3:00	13021	2196.46	13.6	1472	0.1564069	6.069415	1878.989
1/12/2023 3:10	13022	2196.91	13.6	1470	0.1565814	6.07639	1876.436
1/12/2023 3:20	13023	2197.42	13.7	1469	0.1567792	6.084304	1870.623
1/12/2023 3:30	13024	2198.29	13.7	1466	0.1571168	6.097824	1866.802
1/12/2023 3:40	13025	2198.22	13.7	1470	0.1570896	6.096735	1871.896
1/12/2023 3:50	13026	2198.76	13.7	1473	0.157299	6.105137	1875.716
1/12/2023 4:00	13027	2199.87	13.8	1470	0.1577297	6.12244	1867.378
1/12/2023 4:10	13028	2198.69	13.8	1469	0.1572719	6.104047	1866.108
1/12/2023 4:20	13029	2199.57	13.8	1474	0.1576133	6.11776	1872.459
1/12/2023 4:30	13030	2199.72	13.8	1476	0.1576715	6.120098	1875
1/12/2023 4:40	13031	2200.71	13.8	1476	0.1580554	6.135558	1875
1/12/2023 4:50	13032	2201.36	13.9	1476	0.1583077	6.145728	1870.485
1/12/2023 5:00	13033	2200.11	13.9	1474	0.1578228	6.126186	1867.951
1/12/2023 5:10	13034	2200.79	13.9	1477	0.1580865	6.13681	1871.753
1/12/2023 5:20	13035	2201.69	13.9	1470	0.1584356	6.150892	1862.882
1/12/2023 5:30	13036	2201.48	14	1471	0.1583542	6.147604	1859.671
1/12/2023 5:40	13037	2201.82	14	1478	0.1584861	6.152931	1868.521
1/12/2023 5:50	13038	2201.82	14	1476	0.1584861	6.152931	1865.992
1/12/2023 6:00	13039	2201.41	14	1478	0.158327	6.146507	1868.521
1/12/2023 6:10	13040	2202.05	14	1480	0.1585753	6.156536	1871.049
1/12/2023 6:20	13041	2202.63	14.1	1484	0.1588002	6.165631	1871.61
1/12/2023 6:30	13042	2202.52	14.1	1482	0.1587576	6.163906	1869.088
1/12/2023 6:40	13043	2202.8	14.1	1477	0.1588662	6.168303	1862.782
1/12/2023 6:50	13044	2202.92	14.2	1481	0.1589127	6.170184	1863.362
1/12/2023 7:00	13045	2202.65	14.2	1476	0.1588079	6.165945	1857.071
1/12/2023 7:10	13046	2202.56	14.2	1480	0.1587731	6.164535	1862.104
1/12/2023 7:20	13047	2203.27	14.2	1476	0.1590485	6.175684	1857.071
1/12/2023 7:30	13048	2203.34	14.2	1472	0.1590757	6.176786	1852.038
1/12/2023 7:40	13049	2203.24	14.3	1480	0.1590369	6.175212	1857.663
1/12/2023 7:50	13050	2204.2	14.3	1481	0.1594092	6.190314	1858.918
1/12/2023 8:00	13051	2204.15	14.3	1482	0.1593898	6.189526	1860.173
1/12/2023 8:10	13052	2204.93	14.4	1483	0.1596924	6.201817	1857
1/12/2023 8:20	13053	2205.56	14.4	1486	0.1599368	6.211761	1860.756
1/12/2023 8:30	13054	2204.67	14.4	1483	0.1595915	6.197718	1857
1/12/2023 8:40	13055	2206.35	14.4	1477	0.1602433	6.224248	1849.487
1/12/2023 8:50	13056	2205.83	14.4	1485	0.1600416	6.216027	1859.504
1/12/2023 9:00	13057	2206.3	14.5	1475	0.1602238	6.223456	1842.598
1/12/2023 9:10	13058	2206.84	14.5	1486	0.1604334	6.232002	1856.34
1/12/2023 9:20	13059	2205.86	14.5	1485	0.1600532	6.216501	1855.09
1/12/2023 9:30	13060	2206.28	14.5	1490	0.1602161	6.223139	1861.337
1/12/2023 9:40	13061	2207.38	14.6	1489	0.1606427	6.240554	1855.683
1/12/2023 9:50	13062	2207.8	14.6	1481	0.1608057	6.247218	1845.713
1/12/2023 10:00	13063	2208.29	14.6	1487	0.1609958	6.254995	1853.19
1/12/2023 10:10	13064	2208.98	14.6	1481	0.1612634	6.265961	1845.713
1/12/2023 10:20	13065	2209.16	14.6	1489	0.1613332	6.268823	1855.683
1/12/2023 10:30	13066	2209.56	14.7	1488	0.1614884	6.275192	1850.056
1/12/2023 10:40	13067	2211.23	14.7	1497	0.1621362	6.30183	1861.246
1/12/2023 10:50	13068	2211.04	14.7	1497	0.1620625	6.298796	1861.246
1/12/2023 11:00	13069	2212.11	14.7	1499	0.1624776	6.315907	1863.732
1/12/2023 11:10	13070	2213.06	14.8	1504	0.162846	6.331131	1865.542
1/12/2023 11:20	13071	2213.27	14.8	1501	0.1629275	6.334499	1861.821
1/12/2023 11:30	13072	2223.64	14.8	1517	0.16695	6.502716	1881.667
1/12/2023 11:40	13073	2698.44	14.9	2808	0.3511249	19.24658	3474.818
1/12/2023 11:50	13074	3087.33	14.9	4766	0.5019754	40.9446	5897.785
1/12/2023 12:00	13075	3132.73	14.9	5145	0.519586	44.43697	6366.787
1/12/2023 12:10	13076	3136.77	15	5179	0.5211532	44.75924	6393.827
1/12/2023 12:20	13077	3135.79	15	5166	0.520773	44.68089	6377.778
1/12/2023 12:30	13078	3136.08	15.1	5120	0.5208855	44.70407	6306.195
1/12/2023 12:40	13079	3136.36	15.1	5089	0.5209941	44.72645	6268.013
1/12/2023 12:50	13080	3136.89	15.2	5073	0.5211996	44.76884	6233.719
1/12/2023 13:00	13081	3137.34	15.2	5050	0.5213743	44.80487	6205.456
1/12/2023 13:10	13082	3137.14	15.3	5002	0.5212967	44.78884	6132.156
1/12/2023 13:20	13083	3137.32	15.3	4961	0.5213665	44.80326	6081.893
1/12/2023 13:30	13084	3138.09	15.4	4952	0.5216653	44.86496	6056.751
1/12/2023 13:40	13085	3136.53	15.4	4903	0.52106	44.74004	5996.82
1/12/2023 13:50	13086	3137	15.5	4885	0.5212423	44.77764	5960.952
1/12/2023 14:00	13087	3135.93	15.6	4860	0.5208272	44.69207	5916.727
1/12/2023 14:10	13088	3137.02	15.6	4832	0.5212502	44.77925	5882.639
1/12/2023 14:20	13089	3137.78	15.7	4765	0.521545	44.84011	5787.684
1/12/2023 14:30	13090	3137.85	15.7	4742	0.5215722	44.84573	5759.748
1/12/2023 14:40	13091	3136.66	15.8	4738	0.5211105	44.75043	5741.638
1/12/2023 14:50	13092	3136.68	15.8	4726	0.5211182	44.75204	5727.096
1/12/2023 15:00	13093	3136.33	15.9	4685	0.5209826	44.72406	5664.37
1/12/2023 15:10	13094	3134.39	16	4667	0.5202299	44.56915	5629.674
1/12/2023 15:20	13095	3134.63	16	4663	0.520323	44.58828	5624.849
1/12/2023 15:30	13096	3132.93	16.1	4644	0.5196636	44.45287	5589.12
1/12/2023 15:40	13097	3133.26	16.1	4617	0.5197917	44.47914	5556.625
1/12/2023 15:50	13098	3133.38	16.2	4605	0.5198382	44.48868	5529.539
1/12/2023 16:00	13099	3133.86	16.2	4608	0.5200244	44.52692	5533.141
1/12/2023 16:10	13100	3133.36	16.3	4556	0.5198304	44.48711	5458.249
1/12/2023 16:20	13101	3134.12	16.3	4549	0.5201252	44.54764	5449.862
1/12/2023 16:30	13102	3134.87	16.4	4541	0.5204162	44.60745	5427.922
1/12/2023 16:40	13103	3133.67	16.4	4519	0.5199507	44.51177	5401.625
1/12/2023 16:50	13104	3134.8	16.5	4507	0.520389	44.60186	5375.074
1/12/2023 17:00	13105	3133.06	16.5	4510	0.5197141	44.46323	5378.652
1/12/2023 17:10	13106	3135.07	16.6	4472	0.5204938	44.6234	5321.276
1/12/2023 17:20	13107	3133.07	16.6	4488	0.519718	44.46402	5340.314
1/12/2023 17:30	13108	3134.51	16.6	4480	0.5202765	44.57873	5330.795
1/12/2023 17:40	13109	3136.24	16.6	4472	0.5209475	44.71685	5321.276
1/12/2023 17:50	13110	3134.18	16.7	4449	0.5201485	44.55241	5281.966
1/12/2023 18:00	13111	3136.97	16.7	4441	0.5212308	44.77524	5272.468
1/12/2023 18:10	13112	3134.48	16.7	4450	0.5202648	44.57633	5283.153
1/12/2023 18:20	13113	3136.03	16.7	4429	0.5208661	44.70007	5258.222
1/12/2023 18:30	13114	3135.95	16.7	4430	0.5208351	44.69367	5259.409
1/12/2023 18:40	13115	3136.97	16.7	4417	0.5212308	44.77524	5243.975
1/12/2023 18:50	13116	3135.45	16.7	4418	0.5206411	44.65373	5245.162
1/12/2023 19:00	13117	3136.83	16.7	4408	0.5211765	44.76405	5233.29
1/12/2023 19:10	13118	3133.48	16.7	4409	0.5198769	44.49665	5234.477
1/12/2023 19:20	13119	3136.4	16.7	4406	0.5210096	44.72964	5230.916
1/12/2023 19:30	13120	3135.55	16.7	4411	0.5206799	44.66172	5236.852
1/12/2023 19:40	13121	3133.49	16.7	4412	0.5198808	44.49744	5238.039
1/12/2023 19:50	13122	3133.89	16.7	4419	0.5200359	44.5293	5246.349
1/12/2023 20:00	13123	3133.91	16.7	4403	0.5200437	44.53089	5227.354
1/12/2023 20:10	13124	3132.01	16.7	4408	0.5193067	44.37973	5233.29
1/12/2023 20:20	13125	3131.05	16.7	4393	0.5189344	44.30352	5215.481
1/12/2023 20:30	13126	3130.49	16.7	4395	0.5187171	44.25911	5217.856
1/12/2023 20:40	13127	3130.25	16.7	4388	0.518624	44.24009	5209.545
1/12/2023 20:50	13128	3127.98	16.7	4404	0.5177435	44.0605	5228.541
1/12/2023 21:00	13129	3129.36	16.7	4404	0.5182789	44.16961	5228.541
1/12/2023 21:10	13130	3126.23	16.6	4399	0.5170646	43.92246	5234.412
1/12/2023 21:20	13131	3125.03	16.6	4386	0.5165992	43.82801	5218.943
1/12/2023 21:30	13132	3125.64	16.6	4394	0.5168357	43.876	5228.463
1/12/2023 21:40	13133	3125.42	16.6	4400	0.5167505	43.85868	5235.602
1/12/2023 21:50	13134	3123.82	16.6	4417	0.5161299	43.73295	5255.831
1/12/2023 22:00	13135	3123.35	16.5	4400	0.5159475	43.69608	5247.465
1/12/2023 22:10	13136	3121.66	16.5	4413	0.515292	43.56366	5262.969
1/12/2023 22:20	13137	3121.69	16.5	4415	0.5153036	43.56601	5265.354
1/12/2023 22:30	13138	3122.37	16.5	4421	0.5155675	43.61926	5272.51
1/12/2023 22:40	13139	3120.08	16.5	4423	0.5146791	43.44018	5274.896
1/12/2023 22:50	13140	3118.08	16.4	4420	0.5139033	43.28429	5283.29
1/12/2023 23:00	13141	3117.72	16.4	4421	0.5137636	43.25626	5284.485
1/12/2023 23:10	13142	3118.1	16.4	4426	0.5139111	43.28584	5290.461
1/12/2023 23:20	13143	3118.09	16.3	4429	0.5139073	43.28506	5306.098
1/12/2023 23:30	13144	3116.71	16.3	4443	0.5133719	43.17775	5322.871
1/12/2023 23:40	13145	3117.77	16.3	4437	0.513783	43.26015	5315.682
1/12/2023 23:50	13146	3116.45	16.3	4436	0.513271	43.15755	5314.484
1/13/2023 0:00	13147	3114.76	16.2	4434	0.5126155	43.0265	5324.208
1/13/2023 0:10	13148	3115.55	16.2	4447	0.512922	43.08773	5339.817
1/13/2023 0:20	13149	3115.81	16.2	4447	0.5130228	43.10789	5339.817
1/13/2023 0:30	13150	3115.04	16.1	4463	0.5127241	43.04819	5371.284
1/13/2023 0:40	13151	3113.51	16.1	4455	0.5121306	42.92977	5361.656
1/13/2023 0:50	13152	3114.83	16.1	4448	0.5126427	43.03193	5353.231
1/13/2023 1:00	13153	3114.36	16	4466	0.5124604	42.99554	5387.213
1/13/2023 1:10	13154	3112.84	16	4468	0.5118707	42.87801	5389.626
1/13/2023 1:20	13155	3113.54	16	4469	0.5121422	42.93209	5390.833
1/13/2023 1:30	13156	3111.96	15.9	4474	0.5115294	42.81007	5409.261
1/13/2023 1:40	13157	3113.57	15.9	4453	0.5121539	42.93441	5383.872
1/13/2023 1:50	13158	3111.68	15.9	4473	0.5114207	42.78848	5408.052
1/13/2023 2:00	13159	3112.6	15.8	4469	0.5117777	42.85947	5415.657
1/13/2023 2:10	13160	3112.37	15.8	4483	0.5116884	42.84172	5432.622
1/13/2023 2:20	13161	3111.24	15.8	4458	0.5112501	42.75457	5402.327
1/13/2023 2:30	13162	3110.76	15.7	4453	0.5110639	42.7176	5408.721
1/13/2023 2:40	13163	3110.79	15.7	4498	0.5110756	42.71991	5463.379
1/13/2023 2:50	13164	3111.52	15.7	4490	0.5113587	42.77615	5453.662
1/13/2023 3:00	13165	3110.98	15.6	4496	0.5111492	42.73454	5473.582
1/13/2023 3:10	13166	3110.17	15.6	4494	0.510835	42.67218	5471.146
1/13/2023 3:20	13167	3110.55	15.6	4499	0.5109825	42.70144	5477.234
1/13/2023 3:30	13168	3110.84	15.5	4510	0.511095	42.72377	5503.356
1/13/2023 3:40	13169	3110.2	15.5	4522	0.5108467	42.6745	5517.999
1/13/2023 3:50	13170	3110.97	15.5	4481	0.5111453	42.73377	5467.968
1/13/2023 4:00	13171	3109.54	15.4	4499	0.5105906	42.62375	5502.691
1/13/2023 4:10	13172	3110.39	15.4	4515	0.5109203	42.68911	5522.26
1/13/2023 4:20	13173	3109.21	15.4	4522	0.5104626	42.59839	5530.822
1/13/2023 4:30	13174	3109.7	15.3	4536	0.5106527	42.63604	5560.868
1/13/2023 4:40	13175	3109.75	15.3	4513	0.5106722	42.63989	5532.671
1/13/2023 4:50	13176	3109.32	15.3	4488	0.5105054	42.60685	5502.023
1/13/2023 5:00	13177	3109.73	15.2	4503	0.5106643	42.63835	5533.301
1/13/2023 5:10	13178	3109.54	15.2	4514	0.5105906	42.62375	5546.817
1/13/2023 5:20	13179	3110.6	15.1	4507	0.5110019	42.70529	5551.176
1/13/2023 5:30	13180	3108.27	15.1	4533	0.510098	42.52623	5583.2
1/13/2023 5:40	13181	3109.95	15.1	4531	0.5107496	42.65527	5580.736
1/13/2023 5:50	13182	3107.91	15	4531	0.5099583	42.49862	5593.827
1/13/2023 6:00	13183	3108.4	15	4528	0.5101483	42.5362	5590.124
1/13/2023 6:10	13184	3109.45	14.9	4515	0.5105557	42.61683	5587.18
1/13/2023 6:20	13185	3107.98	14.9	4515	0.5099855	42.50399	5587.18
1/13/2023 6:30	13186	3107.1	14.9	4550	0.5096442	42.43656	5630.491
1/13/2023 6:40	13187	3107.29	14.8	4536	0.5097179	42.45111	5626.395
1/13/2023 6:50	13188	3105.07	14.8	4542	0.5088567	42.28133	5633.837
1/13/2023 7:00	13189	3104.3	14.7	4541	0.5085581	42.22258	5645.903
1/13/2023 7:10	13190	3105.03	14.7	4542	0.5088412	42.27828	5647.146
1/13/2023 7:20	13191	3103.48	14.6	4535	0.5082399	42.16008	5651.794
1/13/2023 7:30	13192	3105.69	14.6	4541	0.5090972	42.32869	5659.272
1/13/2023 7:40	13193	3102.95	14.5	4549	0.5080344	42.11972	5682.698
1/13/2023 7:50	13194	3102.64	14.5	4534	0.5079141	42.09613	5663.96
1/13/2023 8:00	13195	3101.65	14.4	4557	0.50753	42.02087	5706.236
1/13/2023 8:10	13196	3101.43	14.4	4553	0.5074448	42.00416	5701.227
1/13/2023 8:20	13197	3100.62	14.3	4559	0.5071306	41.9427	5722.354
1/13/2023 8:30	13198	3099.79	14.3	4553	0.5068086	41.87978	5714.824
1/13/2023 8:40	13199	3097.95	14.2	4568	0.5060949	41.74058	5747.358
1/13/2023 8:50	13200	3099.11	14.2	4563	0.5065449	41.8283	5741.067
1/13/2023 9:00	13201	3096.93	14.1	4561	0.5056992	41.66358	5752.301
1/13/2023 9:10	13202	3097.64	14.1	4563	0.5059746	41.71716	5754.824
1/13/2023 9:20	13203	3095.19	14	4562	0.5050243	41.5325	5767.383
1/13/2023 9:30	13204	3095.2	14	4568	0.5050282	41.53325	5774.968
1/13/2023 9:40	13205	3094.96	13.9	4579	0.5049351	41.5152	5802.813
1/13/2023 9:50	13206	3092.5	13.9	4575	0.5039808	41.33052	5797.744
1/13/2023 10:00	13207	3094.05	13.8	4599	0.5045821	41.44681	5842.226
1/13/2023 10:10	13208	3091.17	13.8	4577	0.5034649	41.23095	5814.279
1/13/2023 10:20	13209	3090.94	13.7	4590	0.5033757	41.21375	5844.9
1/13/2023 10:30	13210	3090.91	13.7	4577	0.503364	41.21151	5828.346
1/13/2023 10:40	13211	3089.32	13.6	4573	0.5027474	41.0928	5837.375
1/13/2023 10:50	13212	3087.56	13.6	4548	0.5020646	40.9617	5805.463
1/13/2023 11:00	13213	3088.41	13.5	4575	0.5023943	41.02496	5854.127
1/13/2023 11:10	13214	3091.75	13.4	4618	0.5036899	41.27435	5923.55
1/13/2023 11:20	13215	3097.01	13.4	4686	0.5057302	41.66962	6010.774
1/13/2023 11:30	13216	3097.06	13.3	4735	0.5057496	41.6734	6088.466
1/13/2023 11:40	13217	3097.61	13.2	4717	0.505963	41.71491	6080.175
1/13/2023 11:50	13218	3095.81	13.2	4724	0.5052648	41.57918	6089.198
1/13/2023 12:00	13219	3095.38	13.1	4724	0.5050979	41.54679	6104.147
1/13/2023 12:10	13220	3095.65	13.1	4735	0.5052027	41.56712	6118.361
1/13/2023 12:20	13221	3096.3	13	4707	0.5054548	41.61609	6097.15
1/13/2023 12:30	13222	3094.86	12.9	4725	0.5048963	41.50769	6135.567
1/13/2023 12:40	13223	3092.9	12.9	4726	0.5041359	41.3605	6136.865
1/13/2023 12:50	13224	3091.5	12.8	4698	0.5035929	41.25564	6115.595
1/13/2023 13:00	13225	3092.19	12.8	4712	0.5038605	41.30729	6133.819
1/13/2023 13:10	13226	3090.14	12.7	4708	0.5030653	41.15397	6143.808
1/13/2023 13:20	13227	3090.17	12.6	4704	0.503077	41.15622	6153.846
1/13/2023 13:30	13228	3090.64	12.6	4683	0.5032592	41.19133	6126.374
1/13/2023 13:40	13229	3088.55	12.5	4703	0.5024486	41.0354	6167.869
1/13/2023 13:50	13230	3088.59	12.5	4697	0.5024641	41.03838	6160
1/13/2023 14:00	13231	3087.52	12.4	4712	0.502049	40.95872	6195.109
1/13/2023 14:10	13232	3086.26	12.4	4695	0.5015603	40.86509	6172.759
1/13/2023 14:20	13233	3086.28	12.3	4679	0.5015681	40.86657	6167.128
1/13/2023 14:30	13234	3085.57	12.2	4690	0.5012926	40.81389	6197.146
1/13/2023 14:40	13235	3086.34	12.2	4700	0.5015914	40.87103	6210.359
1/13/2023 14:50	13236	3084.28	12.2	4684	0.5007923	40.71831	6189.218
1/13/2023 15:00	13237	3084.51	12.1	4696	0.5008815	40.73533	6220.692
1/13/2023 15:10	13238	3083.07	12.1	4687	0.500323	40.62882	6208.77
1/13/2023 15:20	13239	3084.59	12	4685	0.5009126	40.74126	6221.779
1/13/2023 15:30	13240	3083.17	12	4673	0.5003617	40.6362	6205.843
1/13/2023 15:40	13241	3081.02	11.9	4689	0.4995278	40.47758	6242.844
1/13/2023 15:50	13242	3081.27	11.9	4698	0.4996247	40.49599	6254.826
1/13/2023 16:00	13243	3081.06	11.8	4680	0.4995432	40.48053	6246.663
1/13/2023 16:10	13244	3080.65	11.8	4684	0.4993842	40.45032	6252.002
1/13/2023 16:20	13245	3079.23	11.7	4667	0.4988334	40.34589	6245.149
1/13/2023 16:30	13246	3079.66	11.7	4688	0.4990001	40.37749	6273.25
1/13/2023 16:40	13247	3078.7	11.7	4657	0.4986277	40.30697	6231.768
1/13/2023 16:50	13248	3077.83	11.6	4688	0.4982904	40.24316	6289.241
1/13/2023 17:00	13249	3078.67	11.6	4683	0.4986162	40.30476	6282.533
1/13/2023 17:10	13250	3076.43	11.5	4659	0.4977472	40.14062	6266.308
1/13/2023 17:20	13251	3076.87	11.5	4668	0.497918	40.17283	6278.413
1/13/2023 17:30	13252	3075.68	11.4	4650	0.4974564	40.08578	6270.226
1/13/2023 17:40	13253	3075.07	11.4	4670	0.4972197	40.04123	6297.195
1/13/2023 17:50	13254	3075.67	11.3	4661	0.4974524	40.08504	6301.203
1/13/2023 18:00	13255	3075.1	11.3	4655	0.4972314	40.04342	6293.092
1/13/2023 18:10	13256	3072.81	11.3	4664	0.4963431	39.87651	6305.259
1/13/2023 18:20	13257	3072.58	11.2	4642	0.4962539	39.85978	6291.678
1/13/2023 18:30	13258	3072.98	11.2	4646	0.496409	39.88887	6297.1
1/13/2023 18:40	13259	3072.13	11.1	4651	0.4960793	39.82704	6320.152
1/13/2023 18:50	13260	3071.53	11.1	4645	0.4958466	39.78345	6311.999
1/13/2023 19:00	13261	3071.47	11	4653	0.4958233	39.77909	6339.237
1/13/2023 19:10	13262	3069.45	11	4659	0.4950398	39.63263	6347.412
1/13/2023 19:20	13263	3069.01	11	4674	0.4948691	39.60079	6367.848
1/13/2023 19:30	13264	3069.28	10.9	4672	0.4949738	39.62033	6381.642
1/13/2023 19:40	13265	3068.33	10.9	4654	0.4946054	39.55162	6357.055
1/13/2023 19:50	13266	3068.21	10.8	4658	0.4945588	39.54294	6379.074
1/13/2023 20:00	13267	3068.06	10.8	4645	0.4945006	39.53211	6361.271
1/13/2023 20:10	13268	3066.25	10.8	4663	0.4937984	39.40152	6385.921
1/13/2023 20:20	13269	3065.51	10.7	4658	0.4935114	39.34823	6395.716
1/13/2023 20:30	13270	3064.83	10.7	4655	0.4932477	39.29932	6391.597
1/13/2023 20:40	13271	3063.2	10.6	4660	0.4926153	39.18226	6415.198
1/13/2023 20:50	13272	3063.14	10.6	4660	0.492592	39.17796	6415.198
1/13/2023 21:00	13273	3061.62	10.6	4670	0.4920025	39.06909	6428.965
1/13/2023 21:10	13274	3062.43	10.5	4656	0.4923167	39.12707	6426.501
1/13/2023 21:20	13275	3061.63	10.5	4656	0.4920062	39.06979	6426.501
1/13/2023 21:30	13276	3060.73	10.4	4663	0.4916572	39.00544	6453.086
1/13/2023 21:40	13277	3059.89	10.4	4691	0.4913314	38.94545	6491.835
1/13/2023 21:50	13278	3059.52	10.3	4677	0.4911879	38.91906	6489.524
1/13/2023 22:00	13279	3059.28	10.3	4673	0.4910948	38.90195	6483.974
1/13/2023 22:10	13280	3058.95	10.2	4690	0.4909667	38.87842	6524.763
1/13/2023 22:20	13281	3058.48	10.2	4673	0.4907845	38.84494	6501.113
1/13/2023 22:30	13282	3057.22	10.1	4687	0.4902957	38.7553	6537.872
1/13/2023 22:40	13283	3056.57	10.1	4691	0.4900436	38.70913	6543.451
1/13/2023 22:50	13284	3054.99	10.1	4703	0.4894307	38.59706	6560.19
1/13/2023 23:00	13285	3054.84	10	4702	0.4893726	38.58644	6576.224
1/13/2023 23:10	13286	3053.71	10	4707	0.4889342	38.50647	6583.216
1/13/2023 23:20	13287	3053.46	9.9	4698	0.4888372	38.4888	6588.136
1/13/2023 23:30	13288	3052.93	9.9	4690	0.4886315	38.45135	6576.917
1/13/2023 23:40	13289	3051.82	9.8	4684	0.4882011	38.37304	6586.052
1/13/2023 23:50	13290	3051.18	9.8	4686	0.4879528	38.32793	6588.864
1/14/2023 0:00	13291	3049.86	9.7	4701	0.4874408	38.23507	6627.661
1/14/2023 0:10	13292	3049.93	9.7	4695	0.4874679	38.23997	6619.202
1/14/2023 0:20	13293	3049.2	9.7	4703	0.4871847	38.18869	6630.48
1/14/2023 0:30	13294	3048.72	9.6	4707	0.4869985	38.15499	6653.944
1/14/2023 0:40	13295	3046.56	9.6	4693	0.4861607	38.00367	6634.153
1/14/2023 0:50	13296	3046.86	9.5	4710	0.4862772	38.02467	6676.116
1/14/2023 1:00	13297	3045.39	9.5	4712	0.4857069	37.9219	6678.951
1/14/2023 1:10	13298	3044.78	9.5	4704	0.4854702	37.87934	6667.611
1/14/2023 1:20	13299	3044.54	9.4	4707	0.4853771	37.8626	6689.881
1/14/2023 1:30	13300	3043.81	9.4	4707	0.485094	37.81173	6689.881
1/14/2023 1:40	13301	3042.1	9.3	4723	0.4844307	37.69278	6730.797
1/14/2023 1:50	13302	3042.54	9.3	4709	0.4846013	37.72335	6710.845
1/14/2023 2:00	13303	3042.29	9.2	4729	0.4845044	37.70597	6757.645
1/14/2023 2:10	13304	3039.89	9.2	4720	0.4835734	37.53949	6744.784
1/14/2023 2:20	13305	3039.47	9.1	4707	0.4834104	37.51042	6744.519
1/14/2023 2:30	13306	3039.33	9.1	4716	0.4833562	37.50074	6757.415
1/14/2023 2:40	13307	3038.44	9	4713	0.4830109	37.4392	6771.552
1/14/2023 2:50	13308	3037.79	9	4719	0.4827588	37.39432	6780.173
1/14/2023 3:00	13309	3036.01	9	4745	0.4820684	37.27163	6817.529
1/14/2023 3:10	13310	3035.92	8.9	4727	0.4820334	37.26543	6810.258
1/14/2023 3:20	13311	3035.41	8.9	4737	0.4818355	37.23034	6824.665
1/14/2023 3:30	13312	3034.9	8.8	4754	0.4816378	37.19528	6867.957
1/14/2023 3:40	13313	3033.56	8.8	4752	0.481118	37.1033	6865.068
1/14/2023 3:50	13314	3032.24	8.8	4736	0.480606	37.01286	6841.953
1/14/2023 4:00	13315	3032.89	8.7	4751	0.480858	37.05737	6882.515
1/14/2023 4:10	13316	3031.47	8.7	4757	0.4803073	36.96019	6891.207
1/14/2023 4:20	13317	3030.2	8.6	4752	0.4798146	36.87346	6902.963
1/14/2023 4:30	13318	3029.9	8.6	4765	0.4796982	36.85299	6921.848
1/14/2023 4:40	13319	3029.38	8.5	4770	0.4794965	36.81754	6948.288
1/14/2023 4:50	13320	3028.82	8.5	4781	0.4792793	36.7794	6964.312
1/14/2023 5:00	13321	3027.76	8.4	4776	0.4788682	36.70729	6976.336
1/14/2023 5:10	13322	3026.29	8.4	4753	0.478298	36.60748	6942.74
1/14/2023 5:20	13323	3025.8	8.4	4773	0.4781079	36.57426	6971.955
1/14/2023 5:30	13324	3025.14	8.3	4772	0.4778518	36.52954	6989.893
1/14/2023 5:40	13325	3024.4	8.3	4781	0.4775648	36.47946	7003.076
1/14/2023 5:50	13326	3023.59	8.2	4772	0.4772506	36.42473	7009.4
1/14/2023 6:00	13327	3023.96	8.2	4802	0.4773942	36.44972	7053.466
1/14/2023 6:10	13328	3022.9	8.2	4787	0.4769829	36.37813	7031.434
1/14/2023 6:20	13329	3021.45	8.1	4800	0.4764205	36.2804	7070.261
1/14/2023 6:30	13330	3022.68	8.1	4793	0.4768977	36.36329	7059.95
1/14/2023 6:40	13331	3020.48	8	4803	0.4760442	36.21515	7094.534
1/14/2023 6:50	13332	3020.18	8	4795	0.4759279	36.19498	7082.717
1/14/2023 7:00	13333	3019.2	8	4788	0.4755477	36.12918	7072.377
1/14/2023 7:10	13334	3019.28	7.9	4782	0.4755788	36.13455	7083.396
1/14/2023 7:20	13335	3018.04	7.9	4793	0.4750978	36.05142	7099.689
1/14/2023 7:30	13336	3016.29	7.8	4786	0.4744189	35.93437	7109.329
1/14/2023 7:40	13337	3015.67	7.8	4809	0.4741784	35.89296	7143.494
1/14/2023 7:50	13338	3015.63	7.8	4824	0.4741629	35.89029	7165.775
1/14/2023 8:00	13339	3015.7	7.7	4832	0.4741901	35.89497	7197.974
1/14/2023 8:10	13340	3015.28	7.7	4812	0.4740272	35.86695	7168.181
1/14/2023 8:20	13341	3013.89	7.6	4818	0.4734879	35.77433	7197.491
1/14/2023 8:30	13342	3012.89	7.6	4810	0.4731	35.70783	7185.54
1/14/2023 8:40	13343	3012.91	7.5	4837	0.4731079	35.70916	7246.442
1/14/2023 8:50	13344	3011.33	7.5	4818	0.472495	35.6043	7217.978
1/14/2023 9:00	13345	3011.44	7.5	4815	0.4725376	35.61159	7213.483
1/14/2023 9:10	13346	3010.94	7.4	4823	0.4723436	35.57845	7246.094
1/14/2023 9:20	13347	3009.99	7.4	4810	0.4719751	35.51555	7226.563
1/14/2023 9:30	13348	3009.13	7.3	4841	0.4716416	35.45869	7293.958
1/14/2023 9:40	13349	3008.69	7.3	4833	0.4714709	35.42963	7281.905
1/14/2023 9:50	13350	3008.92	7.3	4831	0.4715601	35.44482	7278.891
1/14/2023 10:00	13351	3008.25	7.2	4867	0.4713003	35.40059	7354.185
1/14/2023 10:10	13352	3006.13	7.2	4827	0.4704779	35.26093	7293.744
1/14/2023 10:20	13353	3005.96	7.1	4844	0.470412	35.24976	7340.506
1/14/2023 10:30	13354	3005.63	7.1	4850	0.4702839	35.22806	7349.598
1/14/2023 10:40	13355	3005.87	7.1	4853	0.4703771	35.24385	7354.145
1/14/2023 10:50	13356	3003.92	7	4875	0.4696206	35.11583	7408.814
1/14/2023 11:00	13357	3003.98	7	4856	0.4696439	35.11977	7379.939
1/14/2023 11:10	13358	3003.34	6.9	4872	0.4693957	35.07784	7425.697
1/14/2023 11:20	13359	3002.42	6.9	4860	0.4690388	35.01762	7407.407
1/14/2023 11:30	13360	3002.17	6.9	4880	0.4689417	35.00128	7437.89
1/14/2023 11:40	13361	3002.46	6.9	4869	0.4690543	35.02024	7421.125
1/14/2023 11:50	13362	3000.22	6.8	4862	0.4681854	34.874	7431.979
1/14/2023 12:00	13363	3000.72	6.8	4874	0.4683793	34.9066	7450.321
1/14/2023 12:10	13364	3000.08	6.8	4868	0.4681311	34.86488	7441.15
1/14/2023 12:20	13365	2999.61	6.7	4871	0.4679489	34.83427	7467.423
1/14/2023 12:30	13366	2998.83	6.7	4877	0.4676463	34.78351	7476.621
1/14/2023 12:40	13367	2999.05	6.7	4875	0.4677315	34.79782	7473.555
1/14/2023 12:50	13368	2997.6	6.6	4866	0.4671691	34.70359	7481.549
1/14/2023 13:00	13369	2997.17	6.6	4883	0.4670023	34.67568	7507.687
1/14/2023 13:10	13370	2996.9	6.6	4883	0.4668975	34.65816	7507.687
1/14/2023 13:20	13371	2996.11	6.6	4874	0.4665912	34.60698	7493.85
1/14/2023 13:30	13372	2995.75	6.5	4897	0.4664515	34.58367	7551.272
1/14/2023 13:40	13373	2995.97	6.5	4884	0.4665368	34.59791	7531.226
1/14/2023 13:50	13374	2994.57	6.5	4902	0.4659938	34.50736	7558.982
1/14/2023 14:00	13375	2994.21	6.5	4874	0.4658541	34.4841	7515.805
1/14/2023 14:10	13376	2993.58	6.5	4870	0.4656097	34.44345	7509.637
1/14/2023 14:20	13377	2994.72	6.5	4877	0.466052	34.51705	7520.432
1/14/2023 14:30	13378	2993.05	6.4	4879	0.4654042	34.40927	7545.623
1/14/2023 14:40	13379	2992.33	6.4	4873	0.4651249	34.36288	7536.344
1/14/2023 14:50	13380	2992.8	6.4	4884	0.4653072	34.39315	7553.356
1/14/2023 15:00	13381	2991.73	6.4	4888	0.4648921	34.32426	7559.542
1/14/2023 15:10	13382	2992.14	6.4	4875	0.4650511	34.35064	7539.437
1/14/2023 15:20	13383	2991.2	6.4	4883	0.4646866	34.29018	7551.81
1/14/2023 15:30	13384	2991.39	6.4	4902	0.4647602	34.30239	7581.194
1/14/2023 15:40	13385	2991.44	6.4	4899	0.4647797	34.30561	7576.554
1/14/2023 15:50	13386	2990.59	6.4	4876	0.4644499	34.251	7540.983
1/14/2023 16:00	13387	2990.54	6.3	4883	0.4644305	34.24778	7574.065
1/14/2023 16:10	13388	2990.85	6.3	4888	0.4645508	34.2677	7581.821
1/14/2023 16:20	13389	2990.62	6.3	4881	0.4644616	34.25293	7570.963
1/14/2023 16:30	13390	2990.07	6.3	4877	0.4642482	34.21762	7564.759
1/14/2023 16:40	13391	2991.07	6.3	4901	0.4646361	34.28183	7601.985
1/14/2023 16:50	13392	2990.84	6.3	4901	0.464547	34.26705	7601.985
1/14/2023 17:00	13393	2990.91	6.3	4877	0.464574	34.27154	7564.759
1/14/2023 17:10	13394	2989.53	6.3	4880	0.4640388	34.18298	7569.412
1/14/2023 17:20	13395	2990.55	6.3	4890	0.4644344	34.24842	7584.923
1/14/2023 17:30	13396	2989.72	6.3	4884	0.4641125	34.19516	7575.617
1/14/2023 17:40	13397	2989.74	6.3	4896	0.4641202	34.19644	7594.23
1/14/2023 17:50	13398	2990.04	6.3	4873	0.4642366	34.21569	7558.555
1/14/2023 18:00	13399	2989.99	6.3	4881	0.4642172	34.21248	7570.963
1/14/2023 18:10	13400	2988.76	6.4	4888	0.4637401	34.13364	7559.542
1/14/2023 18:20	13401	2989.94	6.4	4900	0.4641978	34.20927	7578.101
1/14/2023 18:30	13402	2989.8	6.4	4875	0.4641435	34.20029	7539.437
1/14/2023 18:40	13403	2989.96	6.4	4886	0.4642056	34.21055	7556.449
1/14/2023 18:50	13404	2989.24	6.4	4868	0.4639263	34.16439	7528.611
1/14/2023 19:00	13405	2990.33	6.4	4865	0.4643491	34.23431	7523.972
1/14/2023 19:10	13406	2988.87	6.4	4878	0.4637828	34.14069	7544.077
1/14/2023 19:20	13407	2988.75	6.4	4872	0.4637362	34.133	7534.797
1/14/2023 19:30	13408	2989.13	6.4	4863	0.4638836	34.15733	7520.878
1/14/2023 19:40	13409	2989.46	6.4	4876	0.4640116	34.17849	7540.983
1/14/2023 19:50	13410	2988.87	6.4	4883	0.4637828	34.14069	7551.81
1/14/2023 20:00	13411	2989.14	6.4	4874	0.4638874	34.15797	7537.891
1/14/2023 20:10	13412	2990.37	6.4	4870	0.4643646	34.23687	7531.704
1/14/2023 20:20	13413	2990.23	6.4	4859	0.4643102	34.22788	7514.692
1/14/2023 20:30	13414	2988.53	6.4	4869	0.4636509	34.11892	7530.158
1/14/2023 20:40	13415	2988.27	6.4	4881	0.46355	34.10228	7548.716
1/14/2023 20:50	13416	2988.77	6.4	4853	0.463744	34.13428	7505.413
1/14/2023 21:00	13417	2988.56	6.4	4865	0.4636626	34.12084	7523.972
1/14/2023 21:10	13418	2987.72	6.4	4880	0.4633366	34.0671	7547.17
1/14/2023 21:20	13419	2988.08	6.4	4861	0.4634764	34.09013	7517.785
1/14/2023 21:30	13420	2987.13	6.4	4865	0.4631078	34.02938	7523.972
1/14/2023 21:40	13421	2988.52	6.4	4871	0.4636469	34.11827	7533.251
1/14/2023 21:50	13422	2986.52	6.4	4862	0.4628711	33.99045	7519.332
1/14/2023 22:00	13423	2987.01	6.4	4877	0.4630613	34.02173	7542.53
1/14/2023 22:10	13424	2987.45	6.4	4877	0.4632319	34.04984	7542.53
1/14/2023 22:20	13425	2986.79	6.4	4861	0.4629759	34.00768	7517.785
1/14/2023 22:30	13426	2986.23	6.3	4861	0.4627587	33.97195	7539.941
1/14/2023 22:40	13427	2985.72	6.3	4862	0.4625608	33.93943	7541.492
1/14/2023 22:50	13428	2986.55	6.3	4871	0.4628828	33.99237	7555.452
1/14/2023 23:00	13429	2984.97	6.3	4871	0.46227	33.89165	7555.452
1/14/2023 23:10	13430	2984.94	6.3	4863	0.4622583	33.88974	7543.043
1/14/2023 23:20	13431	2984.78	6.3	4868	0.4621963	33.87956	7550.799
1/14/2023 23:30	13432	2984.26	6.3	4855	0.4619945	33.84648	7530.634
1/14/2023 23:40	13433	2984.19	6.3	4854	0.4619673	33.84202	7529.083
1/14/2023 23:50	13434	2983.91	6.2	4856	0.4618587	33.82422	7554.449
1/15/2023 0:00	13435	2982.6	6.2	4848	0.4613506	33.74106	7542.003
1/15/2023 0:10	13436	2983.06	6.2	4840	0.4615291	33.77024	7529.558
1/15/2023 0:20	13437	2982.65	6.2	4869	0.4613699	33.74422	7574.673
1/15/2023 0:30	13438	2982.09	6.2	4861	0.4611529	33.70872	7562.228
1/15/2023 0:40	13439	2981.29	6.1	4844	0.4608424	33.65804	7558.121
1/15/2023 0:50	13440	2981.31	6.1	4852	0.4608503	33.65931	7570.604
1/15/2023 1:00	13441	2980.95	6.1	4842	0.4607106	33.63652	7555
1/15/2023 1:10	13442	2980.25	6.1	4852	0.460439	33.59226	7570.604
1/15/2023 1:20	13443	2979.66	6.1	4851	0.4602101	33.55498	7569.043
1/15/2023 1:30	13444	2978.74	6	4868	0.4598534	33.49694	7618.153
1/15/2023 1:40	13445	2979.12	6	4850	0.4600008	33.52091	7589.984
1/15/2023 1:50	13446	2977.58	6	4857	0.4594033	33.42387	7600.939
1/15/2023 2:00	13447	2977.77	6	4842	0.459477	33.43583	7577.465
1/15/2023 2:10	13448	2977.03	6	4836	0.4591901	33.38926	7568.075
1/15/2023 2:20	13449	2975.98	5.9	4836	0.4587827	33.32328	7590.646
1/15/2023 2:30	13450	2976.25	5.9	4853	0.4588874	33.34024	7617.329
1/15/2023 2:40	13451	2975.49	5.9	4856	0.4585926	33.29253	7622.038
1/15/2023 2:50	13452	2974.68	5.9	4857	0.4582784	33.24174	7623.607
1/15/2023 3:00	13453	2973.9	5.8	4854	0.4579758	33.1929	7641.688
1/15/2023 3:10	13454	2974.31	5.8	4841	0.4581349	33.21857	7621.221
1/15/2023 3:20	13455	2973.1	5.8	4870	0.4576656	33.14288	7666.876
1/15/2023 3:30	13456	2972.86	5.7	4881	0.4575725	33.12788	7707.247
1/15/2023 3:40	13457	2972.07	5.7	4874	0.457266	33.07854	7696.194
1/15/2023 3:50	13458	2971.69	5.7	4866	0.4571186	33.05483	7683.562
1/15/2023 4:00	13459	2970.95	5.6	4872	0.4568315	33.00871	7716.187
1/15/2023 4:10	13460	2971.12	5.6	4872	0.4568976	33.01931	7716.187
1/15/2023 4:20	13461	2970.45	5.6	4871	0.4566376	32.97757	7714.603
1/15/2023 4:30	13462	2969.15	5.5	4883	0.4561333	32.89672	7756.95
1/15/2023 4:40	13463	2968.22	5.5	4869	0.4557726	32.839	7734.709
1/15/2023 4:50	13464	2968.38	5.5	4911	0.4558346	32.84892	7801.429
1/15/2023 5:00	13465	2967.44	5.4	4891	0.45547	32.79064	7793.18
1/15/2023 5:10	13466	2965.91	5.4	4886	0.4548765	32.69595	7785.213
1/15/2023 5:20	13467	2965.98	5.4	4876	0.4549037	32.70028	7769.28
1/15/2023 5:30	13468	2965.65	5.4	4889	0.4547756	32.67989	7789.994
1/15/2023 5:40	13469	2965.07	5.3	4894	0.4545508	32.64407	7821.64
1/15/2023 5:50	13470	2964.53	5.3	4872	0.4543412	32.61075	7786.479
1/15/2023 6:00	13471	2963.67	5.3	4880	0.4540077	32.55774	7799.265
1/15/2023 6:10	13472	2962.85	5.2	4900	0.4536896	32.50727	7855.081
1/15/2023 6:20	13473	2961.67	5.2	4897	0.4532319	32.43473	7850.272
1/15/2023 6:30	13474	2961.02	5.1	4900	0.4529797	32.39485	7879.08
1/15/2023 6:40	13475	2961.46	5.1	4915	0.4531503	32.42185	7903.2
1/15/2023 6:50	13476	2961.14	5.1	4903	0.4530262	32.4022	7883.904
1/15/2023 7:00	13477	2959.33	5	4917	0.4523242	32.29132	7930.645
1/15/2023 7:10	13478	2959.01	5	4900	0.4522	32.27174	7903.226
1/15/2023 7:20	13479	2958.87	5	4890	0.4521458	32.26319	7887.097
1/15/2023 7:30	13480	2957.96	4.9	4901	0.4517928	32.20758	7929.137
1/15/2023 7:40	13481	2957.1	4.9	4899	0.4514592	32.15512	7925.901
1/15/2023 7:50	13482	2956.29	4.9	4916	0.451145	32.10576	7953.405
1/15/2023 8:00	13483	2954.68	4.9	4922	0.4505205	32.00784	7963.112
1/15/2023 8:10	13484	2955.1	4.8	4920	0.4506834	32.03337	7984.421
1/15/2023 8:20	13485	2954.19	4.8	4928	0.4503303	31.97809	7997.404
1/15/2023 8:30	13486	2952.86	4.8	4912	0.4498145	31.89746	7971.438
1/15/2023 8:40	13487	2953.11	4.7	4917	0.4499115	31.91261	8004.232
1/15/2023 8:50	13488	2951.63	4.7	4914	0.4493373	31.82302	7999.349
1/15/2023 9:00	13489	2951.1	4.7	4923	0.4491318	31.79101	8014
1/15/2023 9:10	13490	2950.86	4.6	4915	0.4490387	31.77652	8025.799
1/15/2023 9:20	13491	2949.7	4.6	4937	0.4485887	31.70653	8061.724
1/15/2023 9:30	13492	2949.6	4.5	4926	0.4485499	31.70051	8068.796
1/15/2023 9:40	13493	2948.88	4.5	4950	0.4482706	31.65714	8108.108
1/15/2023 9:50	13494	2948.4	4.5	4952	0.4480844	31.62825	8111.384
1/15/2023 10:00	13495	2947.22	4.4	4956	0.4476267	31.55735	8143.279
1/15/2023 10:10	13496	2947.21	4.4	4942	0.4476228	31.55675	8120.276
1/15/2023 10:20	13497	2946.54	4.4	4944	0.447363	31.51655	8123.562
1/15/2023 10:30	13498	2946.06	4.3	4938	0.4471768	31.48778	8139.113
1/15/2023 10:40	13499	2945.05	4.3	4945	0.446785	31.4273	8150.651
1/15/2023 10:50	13500	2944.32	4.3	4938	0.4465018	31.38364	8139.113
1/15/2023 11:00	13501	2944.53	4.3	4935	0.4465832	31.39619	8134.168
1/15/2023 11:10	13502	2942.49	4.2	4958	0.4457919	31.27442	8197.752
1/15/2023 11:20	13503	2942.31	4.2	4951	0.4457222	31.2637	8186.177
1/15/2023 11:30	13504	2941.15	4.2	4961	0.4452721	31.19465	8202.712
1/15/2023 11:40	13505	2940.86	4.2	4964	0.4451597	31.17742	8207.672
1/15/2023 11:50	13506	2940.83	4.1	4962	0.4451481	31.17563	8230.221
1/15/2023 12:00	13507	2939.65	4.1	4957	0.4446903	31.10555	8221.927
1/15/2023 12:10	13508	2938.59	4.1	4962	0.4442791	31.04272	8230.221
1/15/2023 12:20	13509	2937.82	4.1	4945	0.4439805	30.99714	8202.023
1/15/2023 12:30	13510	2938.38	4.1	4930	0.4441976	31.03027	8177.144
1/15/2023 12:40	13511	2937.3	4	4938	0.4437788	30.96639	8216.306
1/15/2023 12:50	13512	2936.64	4	4934	0.4435226	30.92739	8209.65
1/15/2023 13:00	13513	2935.08	4	4925	0.4429176	30.83539	8194.676
1/15/2023 13:10	13514	2935.2	4	4931	0.4429641	30.84245	8204.659
1/15/2023 13:20	13515	2934.86	4	4936	0.4428323	30.82243	8212.979
1/15/2023 13:30	13516	2935.09	4	4920	0.4429215	30.83598	8186.356
1/15/2023 13:40	13517	2934.29	4	4915	0.4426112	30.78888	8178.037
1/15/2023 13:50	13518	2934.01	4	4900	0.4425026	30.77241	8153.078
1/15/2023 14:00	13519	2932.63	4	4921	0.4419672	30.69133	8188.02
1/15/2023 14:10	13520	2933.92	4	4900	0.4424676	30.76711	8153.078
1/15/2023 14:20	13521	2934.01	4	4902	0.4425026	30.77241	8156.406
1/15/2023 14:30	13522	2933.03	4.1	4918	0.4421224	30.71482	8157.24
1/15/2023 14:40	13523	2932.89	4.1	4890	0.442068	30.70659	8110.797
1/15/2023 14:50	13524	2933.29	4.1	4883	0.4422233	30.73009	8099.187
1/15/2023 15:00	13525	2932.62	4.1	4893	0.4419634	30.69076	8115.773
1/15/2023 15:10	13526	2933.02	4.1	4905	0.4421186	30.71424	8135.677
1/15/2023 15:20	13527	2932.44	4.2	4870	0.4418935	30.68019	8052.249
1/15/2023 15:30	13528	2933.27	4.2	4880	0.4422155	30.72892	8068.783
1/15/2023 15:40	13529	2934.03	4.2	4883	0.4425103	30.77358	8073.744
1/15/2023 15:50	13530	2934.65	4.2	4865	0.4427508	30.81006	8043.981
1/15/2023 16:00	13531	2933.24	4.3	4859	0.4422038	30.72715	8008.9
1/15/2023 16:10	13532	2934.18	4.3	4866	0.4425685	30.7824	8020.438
1/15/2023 16:20	13533	2934.33	4.3	4876	0.4426267	30.79123	8036.921
1/15/2023 16:30	13534	2935.37	4.4	4878	0.4430302	30.85248	8015.116
1/15/2023 16:40	13535	2934.96	4.4	4885	0.442871	30.82832	8026.618
1/15/2023 16:50	13536	2935.3	4.4	4867	0.443003	30.84835	7997.042
1/15/2023 17:00	13537	2937.2	4.5	4860	0.44374	30.96047	7960.688
1/15/2023 17:10	13538	2936.78	4.5	4855	0.443577	30.93566	7952.498
1/15/2023 17:20	13539	2937.51	4.6	4856	0.4438602	30.9788	7929.457
1/15/2023 17:30	13540	2937.77	4.6	4875	0.4439611	30.99418	7960.482
1/15/2023 17:40	13541	2937.97	4.7	4844	0.4440386	31.00601	7885.398
1/15/2023 17:50	13542	2939	4.7	4866	0.4444382	31.06701	7921.211
1/15/2023 18:00	13543	2940.09	4.7	4869	0.444861	31.13167	7926.095
1/15/2023 18:10	13544	2939.64	4.8	4844	0.4446864	31.10495	7861.084
1/15/2023 18:20	13545	2940.42	4.8	4844	0.4449889	31.15126	7861.084
1/15/2023 18:30	13546	2941.17	4.9	4843	0.4452799	31.19584	7835.301
1/15/2023 18:40	13547	2941.52	4.9	4854	0.4454157	31.21666	7853.098
1/15/2023 18:50	13548	2941.46	5	4841	0.4453924	31.21309	7808.064
1/15/2023 19:00	13549	2943.26	5	4843	0.4460906	31.32034	7811.29
1/15/2023 19:10	13550	2943.03	5	4840	0.4460015	31.30662	7806.452
1/15/2023 19:20	13551	2944.19	5.1	4831	0.4464514	31.37587	7768.13
1/15/2023 19:30	13552	2945.16	5.1	4833	0.4468276	31.43387	7771.346
1/15/2023 19:40	13553	2945.93	5.2	4833	0.4471263	31.47998	7747.675
1/15/2023 19:50	13554	2945.42	5.2	4815	0.4469284	31.44943	7718.82
1/15/2023 20:00	13555	2946.07	5.3	4819	0.4471807	31.48837	7701.774
1/15/2023 20:10	13556	2946.34	5.3	4827	0.4472854	31.50456	7714.56
1/15/2023 20:20	13557	2947.46	5.4	4801	0.4477198	31.57176	7649.777
1/15/2023 20:30	13558	2947.47	5.4	4822	0.4477237	31.57236	7683.238
1/15/2023 20:40	13559	2949.16	5.4	4812	0.4483792	31.67399	7667.304
1/15/2023 20:50	13560	2948.71	5.5	4817	0.4482047	31.64691	7652.104
1/15/2023 21:00	13561	2949.91	5.5	4830	0.4486701	31.71918	7672.756
1/15/2023 21:10	13562	2949.47	5.5	4800	0.4484995	31.69267	7625.099
1/15/2023 21:20	13563	2950.51	5.5	4822	0.4489029	31.75538	7660.047
1/15/2023 21:30	13564	2950.1	5.6	4803	0.4487439	31.73065	7606.905
1/15/2023 21:40	13565	2950.2	5.6	4812	0.4487826	31.73668	7621.16
1/15/2023 21:50	13566	2951.35	5.6	4829	0.4492288	31.80611	7648.084
1/15/2023 22:00	13567	2951.33	5.7	4817	0.449221	31.8049	7606.189
1/15/2023 22:10	13568	2952.52	5.7	4820	0.4496825	31.87687	7610.926
1/15/2023 22:20	13569	2952.24	5.7	4822	0.4495739	31.85992	7614.084
1/15/2023 22:30	13570	2951.77	5.7	4804	0.4493917	31.83149	7585.662
1/15/2023 22:40	13571	2952.9	5.7	4817	0.44983	31.89987	7606.189
1/15/2023 22:50	13572	2952.89	5.8	4802	0.4498261	31.89927	7559.823
1/15/2023 23:00	13573	2953.31	5.8	4818	0.449989	31.92472	7585.012
1/15/2023 23:10	13574	2953.14	5.8	4800	0.449923	31.91441	7556.675
1/15/2023 23:20	13575	2953.16	5.8	4809	0.4499308	31.91562	7570.844
1/15/2023 23:30	13576	2954.51	5.8	4795	0.4504545	31.99752	7548.803
1/15/2023 23:40	13577	2954.71	5.8	4826	0.450532	32.00967	7597.607
1/15/2023 23:50	13578	2955.54	5.8	4822	0.450854	32.06012	7591.31
1/16/2023 0:00	13579	2954.54	5.9	4827	0.4504661	31.99935	7576.519
1/16/2023 0:10	13580	2954.95	5.9	4805	0.4506251	32.02425	7541.987
1/16/2023 0:20	13581	2956.08	5.9	4823	0.4510636	32.09298	7570.24
1/16/2023 0:30	13582	2955.13	5.9	4832	0.450695	32.03518	7584.367
1/16/2023 0:40	13583	2955.71	5.9	4823	0.4509199	32.07046	7570.24
1/16/2023 0:50	13584	2956.27	5.9	4828	0.4511372	32.10455	7578.088
1/16/2023 1:00	13585	2955.79	5.9	4824	0.450951	32.07533	7571.81
1/16/2023 1:10	13586	2956.66	5.9	4827	0.4512884	32.12829	7576.519
1/16/2023 1:20	13587	2956.36	5.9	4828	0.4511722	32.11003	7578.088
1/16/2023 1:30	13588	2955.84	5.9	4820	0.4509705	32.07838	7565.532
1/16/2023 1:40	13589	2956.2	5.9	4799	0.4511101	32.10028	7532.57
1/16/2023 1:50	13590	2956.69	5.9	4812	0.4513001	32.13012	7552.975
1/16/2023 2:00	13591	2955.87	5.9	4821	0.450982	32.0802	7567.101
1/16/2023 2:10	13592	2955.81	5.9	4797	0.4509588	32.07655	7529.431
1/16/2023 2:20	13593	2955.68	5.9	4814	0.4509084	32.06863	7556.114
1/16/2023 2:30	13594	2955.93	5.9	4817	0.4510053	32.08384	7560.823
1/16/2023 2:40	13595	2955.16	5.9	4812	0.4507065	32.03701	7552.975
1/16/2023 2:50	13596	2956.26	5.9	4813	0.4511333	32.10394	7554.544
1/16/2023 3:00	13597	2955.41	5.9	4812	0.4508036	32.05221	7552.975
1/16/2023 3:10	13598	2955.33	5.9	4812	0.4507726	32.04735	7552.975
1/16/2023 3:20	13599	2954.73	5.9	4815	0.4505399	32.01088	7557.684
1/16/2023 3:30	13600	2955.93	5.9	4823	0.4510053	32.08384	7570.24
1/16/2023 3:40	13601	2955.6	5.9	4830	0.4508774	32.06377	7581.228
1/16/2023 3:50	13602	2956.01	5.8	4821	0.4510364	32.08871	7589.735
1/16/2023 4:00	13603	2955.47	5.8	4819	0.4508268	32.05586	7586.586
1/16/2023 4:10	13604	2954.43	5.8	4831	0.4504234	31.99266	7605.479
1/16/2023 4:20	13605	2954.23	5.8	4825	0.4503459	31.98052	7596.032
1/16/2023 4:30	13606	2954.85	5.8	4837	0.4505864	32.01818	7614.924
1/16/2023 4:40	13607	2954.41	5.8	4838	0.4504157	31.99144	7616.499
1/16/2023 4:50	13608	2954.36	5.8	4828	0.4503964	31.98842	7600.755
1/16/2023 5:00	13609	2954.66	5.8	4827	0.4505127	32.00663	7599.181
1/16/2023 5:10	13610	2953.79	5.7	4824	0.4501752	31.95382	7617.242
1/16/2023 5:20	13611	2953.88	5.7	4835	0.45021	31.95928	7634.611
1/16/2023 5:30	13612	2954.39	5.7	4832	0.4504079	31.99023	7629.875
1/16/2023 5:40	13613	2952.81	5.7	4842	0.4497951	31.89443	7645.665
1/16/2023 5:50	13614	2953.54	5.7	4846	0.4500783	31.93867	7651.981
1/16/2023 6:00	13615	2953.46	5.7	4851	0.4500472	31.93381	7659.876
1/16/2023 6:10	13616	2954.15	5.7	4853	0.4503148	31.97566	7663.034
1/16/2023 6:20	13617	2954.23	5.6	4878	0.4503459	31.98052	7725.689
1/16/2023 6:30	13618	2954.2	5.6	4868	0.4503343	31.9787	7709.851
1/16/2023 6:40	13619	2953.35	5.6	4857	0.4500045	31.92715	7692.43
1/16/2023 6:50	13620	2952.8	5.6	4852	0.4497913	31.89383	7684.511
1/16/2023 7:00	13621	2952.87	5.6	4856	0.4498184	31.89807	7690.846
1/16/2023 7:10	13622	2951.49	5.6	4842	0.4492831	31.81457	7668.673
1/16/2023 7:20	13623	2952.58	5.6	4844	0.4497059	31.8805	7671.84
1/16/2023 7:30	13624	2951.92	5.5	4843	0.4494498	31.84056	7693.407
1/16/2023 7:40	13625	2952.04	5.5	4851	0.4494964	31.84783	7706.116
1/16/2023 7:50	13626	2952.56	5.5	4858	0.4496982	31.87929	7717.235
1/16/2023 8:00	13627	2952.81	5.5	4847	0.4497951	31.89443	7699.761
1/16/2023 8:10	13628	2951.53	5.5	4841	0.4492986	31.81699	7690.23
1/16/2023 8:20	13629	2951.7	5.5	4844	0.4493645	31.82726	7694.996
1/16/2023 8:30	13630	2951.08	5.4	4851	0.449124	31.7898	7729.445
1/16/2023 8:40	13631	2951.51	5.4	4858	0.4492908	31.81577	7740.599
1/16/2023 8:50	13632	2950.44	5.4	4858	0.4488757	31.75115	7740.599
1/16/2023 9:00	13633	2950.93	5.4	4866	0.4490657	31.78073	7753.346
1/16/2023 9:10	13634	2950.54	5.4	4869	0.4489146	31.75719	7758.126
1/16/2023 9:20	13635	2951.39	5.4	4856	0.4492442	31.80852	7737.412
1/16/2023 9:30	13636	2951.31	5.4	4870	0.4492132	31.80369	7759.719
1/16/2023 9:40	13637	2950.24	5.3	4866	0.4487981	31.73909	7776.89
1/16/2023 9:50	13638	2950.55	5.3	4886	0.4489184	31.7578	7808.854
1/16/2023 10:00	13639	2949.74	5.3	4874	0.4486042	31.70894	7789.676
1/16/2023 10:10	13640	2950.72	5.3	4882	0.4489843	31.76805	7802.461
1/16/2023 10:20	13641	2949.89	5.3	4883	0.4486623	31.71798	7804.06
1/16/2023 10:30	13642	2948.86	5.2	4887	0.4482629	31.65594	7834.241
1/16/2023 10:40	13643	2949.84	5.2	4894	0.448643	31.71498	7845.463
1/16/2023 10:50	13644	2949.83	5.2	4891	0.4486392	31.71437	7840.653
1/16/2023 11:00	13645	2949.24	5.2	4865	0.4484102	31.67882	7798.974
1/16/2023 11:10	13646	2948.57	5.2	4896	0.4481505	31.63849	7848.669
1/16/2023 11:20	13647	2948.9	5.2	4896	0.4482784	31.65834	7848.669
1/16/2023 11:30	13648	2948.11	5.2	4891	0.447972	31.61083	7840.653
1/16/2023 11:40	13649	2948.07	5.2	4910	0.4479565	31.60842	7871.112
1/16/2023 11:50	13650	2948.72	5.2	4905	0.4482085	31.64751	7863.097
1/16/2023 12:00	13651	2947.8	5.2	4887	0.4478517	31.59219	7834.241
1/16/2023 12:10	13652	2948.32	5.2	4899	0.4480534	31.62345	7853.478
1/16/2023 12:20	13653	2948.7	5.2	4901	0.4482008	31.64631	7856.685
1/16/2023 12:30	13654	2948.03	5.2	4892	0.4479409	31.60601	7842.257
1/16/2023 12:40	13655	2948.51	5.2	4876	0.4481271	31.63488	7816.607
1/16/2023 12:50	13656	2948.66	5.2	4881	0.4481853	31.6439	7824.623
1/16/2023 13:00	13657	2948.89	5.3	4883	0.4482744	31.65774	7804.06
1/16/2023 13:10	13658	2948.79	5.3	4898	0.4482357	31.65173	7828.033
1/16/2023 13:20	13659	2949.03	5.3	4898	0.4483288	31.66617	7828.033
1/16/2023 13:30	13660	2948.73	5.3	4882	0.4482124	31.64811	7802.461
1/16/2023 13:40	13661	2949.52	5.4	4892	0.4485189	31.69569	7794.773
1/16/2023 13:50	13662	2949.62	5.4	4885	0.4485577	31.70172	7783.62
1/16/2023 14:00	13663	2949.38	5.4	4883	0.4484646	31.68724	7780.433
1/16/2023 14:10	13664	2949.79	5.5	4890	0.4486236	31.71196	7768.069
1/16/2023 14:20	13665	2950.59	5.5	4882	0.448934	31.76022	7755.361
1/16/2023 14:30	13666	2949.97	5.5	4882	0.4486935	31.72281	7755.361
1/16/2023 14:40	13667	2952.09	5.6	4878	0.4495158	31.85085	7725.689
1/16/2023 14:50	13668	2951.51	5.6	4864	0.4492908	31.81577	7703.516
1/16/2023 15:00	13669	2951.75	5.7	4885	0.4493839	31.83028	7713.563
1/16/2023 15:10	13670	2953.04	5.7	4865	0.4498844	31.90836	7681.982
1/16/2023 15:20	13671	2954.07	5.8	4881	0.4502838	31.97082	7684.194
1/16/2023 15:30	13672	2954.47	5.8	4868	0.4504389	31.99509	7663.728
1/16/2023 15:40	13673	2954.23	5.9	4847	0.4503459	31.98052	7607.911
1/16/2023 15:50	13674	2955.69	5.9	4847	0.4509122	32.06924	7607.911
1/16/2023 16:00	13675	2956.84	6	4864	0.4513584	32.13927	7611.894
1/16/2023 16:10	13676	2957.01	6	4864	0.4514243	32.14963	7611.894
1/16/2023 16:20	13677	2957.32	6.1	4857	0.4515445	32.16853	7578.405
1/16/2023 16:30	13678	2958.75	6.1	4844	0.4520991	32.25585	7558.121
1/16/2023 16:40	13679	2959.43	6.2	4872	0.452363	32.29743	7579.34
1/16/2023 16:50	13680	2960.66	6.3	4863	0.45284	32.37276	7543.043
1/16/2023 17:00	13681	2960.78	6.3	4856	0.4528866	32.38013	7532.186
1/16/2023 17:10	13682	2961.64	6.4	4822	0.4532202	32.43289	7457.47
1/16/2023 17:20	13683	2962.52	6.4	4840	0.4535616	32.48697	7485.308
1/16/2023 17:30	13684	2963.03	6.5	4859	0.4537594	32.51834	7492.675
1/16/2023 17:40	13685	2963.52	6.6	4840	0.4539495	32.54851	7441.574
1/16/2023 17:50	13686	2965.47	6.6	4835	0.4547059	32.66877	7433.886
1/16/2023 18:00	13687	2964.66	6.7	4835	0.4543917	32.61877	7412.233
1/16/2023 18:10	13688	2967.21	6.8	4841	0.4553809	32.77639	7399.878
1/16/2023 18:20	13689	2967.02	6.8	4831	0.4553072	32.76463	7384.592
1/16/2023 18:30	13690	2968.46	6.9	4845	0.4558657	32.85389	7384.544
1/16/2023 18:40	13691	2968.68	6.9	4820	0.455951	32.86754	7346.441
1/16/2023 18:50	13692	2970.33	7	4831	0.4565911	32.97011	7341.945
1/16/2023 19:00	13693	2971.2	7.1	4833	0.4569286	33.02428	7323.837
1/16/2023 19:10	13694	2972.07	7.1	4827	0.457266	33.07854	7314.745
1/16/2023 19:20	13695	2972.81	7.2	4814	0.4575531	33.12475	7274.101
1/16/2023 19:30	13696	2972.93	7.2	4833	0.4575996	33.13224	7302.81
1/16/2023 19:40	13697	2974.87	7.3	4818	0.4583521	33.25366	7259.304
1/16/2023 19:50	13698	2974.6	7.3	4819	0.4582475	33.23674	7260.811
1/16/2023 20:00	13699	2976.01	7.4	4824	0.4587943	33.32517	7247.596
1/16/2023 20:10	13700	2976.43	7.4	4797	0.4589573	33.35154	7207.031
1/16/2023 20:20	13701	2977.22	7.5	4802	0.4592637	33.40121	7194.007
1/16/2023 20:30	13702	2978.46	7.6	4798	0.4597446	33.47929	7167.613
1/16/2023 20:40	13703	2979.66	7.6	4802	0.4602101	33.55498	7173.588
1/16/2023 20:50	13704	2979.49	7.7	4791	0.4601442	33.54425	7136.898
1/16/2023 21:00	13705	2979.46	7.7	4801	0.4601325	33.54236	7151.794
1/16/2023 21:10	13706	2980.1	7.7	4796	0.4603809	33.58279	7144.346
1/16/2023 21:20	13707	2980.63	7.8	4790	0.4605864	33.61628	7115.27
1/16/2023 21:30	13708	2981.96	7.8	4783	0.4611023	33.70047	7104.872
1/16/2023 21:40	13709	2981.76	7.9	4798	0.4610248	33.6878	7107.096
1/16/2023 21:50	13710	2982.13	7.9	4794	0.4611682	33.71124	7101.17
1/16/2023 22:00	13711	2983.02	7.9	4779	0.4615136	33.7677	7078.952
1/16/2023 22:10	13712	2983.95	8	4778	0.4618743	33.82676	7057.606
1/16/2023 22:20	13713	2983.75	8	4791	0.4617967	33.81406	7076.809
1/16/2023 22:30	13714	2984.84	8	4807	0.4622195	33.88338	7100.443
1/16/2023 22:40	13715	2984.73	8	4778	0.4621769	33.87638	7057.606
1/16/2023 22:50	13716	2985.65	8.1	4791	0.4625337	33.93496	7057.004
1/16/2023 23:00	13717	2986.02	8.1	4804	0.4626772	33.95855	7076.152
1/16/2023 23:10	13718	2986.14	8.1	4784	0.4627238	33.9662	7046.693
1/16/2023 23:20	13719	2986.83	8.2	4788	0.4629914	34.01024	7032.902
1/16/2023 23:30	13720	2987.64	8.2	4772	0.4633055	34.06197	7009.4
1/16/2023 23:40	13721	2987.61	8.2	4783	0.4632941	34.06007	7025.558
1/16/2023 23:50	13722	2987.51	8.2	4748	0.4632552	34.05368	6974.148
1/17/2023 0:00	13723	2988.01	8.3	4768	0.4634492	34.08564	6984.034
1/17/2023 0:10	13724	2989.33	8.3	4788	0.4639612	34.17016	7013.329
1/17/2023 0:20	13725	2989.64	8.3	4781	0.4640813	34.19003	7003.076
1/17/2023 0:30	13726	2989.16	8.4	4779	0.4638951	34.15926	6980.719
1/17/2023 0:40	13727	2989.3	8.4	4774	0.4639495	34.16824	6973.415
1/17/2023 0:50	13728	2990.53	8.4	4764	0.4644267	34.24714	6958.808
1/17/2023 1:00	13729	2989.92	8.4	4783	0.4641901	34.20798	6986.562
1/17/2023 1:10	13730	2990.49	8.4	4785	0.4644111	34.24457	6989.483
1/17/2023 1:20	13731	2990.43	8.5	4788	0.4643878	34.24072	6974.508
1/17/2023 1:30	13732	2990.89	8.5	4779	0.4645663	34.27026	6961.398
1/17/2023 1:40	13733	2991.71	8.5	4777	0.4648843	34.32297	6958.485
1/17/2023 1:50	13734	2991.68	8.5	4764	0.4648727	34.32104	6939.548
1/17/2023 2:00	13735	2991.52	8.5	4754	0.4648107	34.31076	6924.981
1/17/2023 2:10	13736	2993.12	8.6	4761	0.4654314	34.41378	6916.037
1/17/2023 2:20	13737	2992.45	8.6	4748	0.4651714	34.3706	6897.152
1/17/2023 2:30	13738	2991.87	8.6	4761	0.4649464	34.33328	6916.037
1/17/2023 2:40	13739	2991.81	8.6	4746	0.4649232	34.32941	6894.247
1/17/2023 2:50	13740	2993.31	8.6	4737	0.4655051	34.42603	6881.173
1/17/2023 3:00	13741	2992.82	8.6	4761	0.4653149	34.39444	6916.037
1/17/2023 3:10	13742	2992.95	8.7	4758	0.4653654	34.40281	6892.655
1/17/2023 3:20	13743	2993.37	8.7	4754	0.4655283	34.4299	6886.861
1/17/2023 3:30	13744	2993.05	8.7	4757	0.4654042	34.40927	6891.207
1/17/2023 3:40	13745	2994.36	8.7	4760	0.4659124	34.4938	6895.553
1/17/2023 3:50	13746	2994.45	8.7	4752	0.4659472	34.4996	6883.963
1/17/2023 4:00	13747	2994.38	8.7	4757	0.46592	34.49508	6891.207
1/17/2023 4:10	13748	2994.36	8.7	4760	0.4659124	34.4938	6895.553
1/17/2023 4:20	13749	2994.29	8.7	4743	0.4658852	34.48927	6870.926
1/17/2023 4:30	13750	2994.44	8.7	4742	0.4659433	34.49896	6869.477
1/17/2023 4:40	13751	2994.78	8.8	4763	0.4660752	34.52093	6880.959
1/17/2023 4:50	13752	2995.48	8.8	4774	0.4663468	34.56619	6896.851
1/17/2023 5:00	13753	2995.19	8.8	4742	0.4662343	34.54743	6850.621
1/17/2023 5:10	13754	2994.46	8.8	4753	0.4659511	34.50025	6866.513
1/17/2023 5:20	13755	2995.81	8.8	4760	0.4664748	34.58755	6876.625
1/17/2023 5:30	13756	2995.72	8.8	4778	0.4664399	34.58173	6902.629
1/17/2023 5:40	13757	2995.01	8.8	4758	0.4661644	34.5358	6873.736
1/17/2023 5:50	13758	2995.73	8.8	4761	0.4664437	34.58237	6878.07
1/17/2023 6:00	13759	2995.81	8.8	4747	0.4664748	34.58755	6857.845
1/17/2023 6:10	13760	2996.08	8.8	4752	0.4665795	34.60504	6865.068
1/17/2023 6:20	13761	2996.72	8.8	4757	0.4668277	34.6465	6872.291
1/17/2023 6:30	13762	2996.59	8.8	4757	0.4667774	34.63808	6872.291
1/17/2023 6:40	13763	2997.25	8.8	4761	0.4670333	34.68087	6878.07
1/17/2023 6:50	13764	2996.36	8.8	4765	0.4666881	34.62318	6883.849
1/17/2023 7:00	13765	2998.09	8.8	4754	0.4673592	34.73541	6867.957
1/17/2023 7:10	13766	2996.63	8.8	4783	0.4667928	34.64066	6909.853
1/17/2023 7:20	13767	2997.38	8.8	4756	0.4670838	34.6893	6870.847
1/17/2023 7:30	13768	2996.72	8.9	4753	0.4668277	34.6465	6847.716
1/17/2023 7:40	13769	2996.69	8.9	4762	0.4668161	34.64455	6860.683
1/17/2023 7:50	13770	2997.18	8.9	4755	0.4670061	34.67633	6850.598
1/17/2023 8:00	13771	2997.09	8.9	4783	0.4669713	34.6705	6890.938
1/17/2023 8:10	13772	2997.2	8.9	4775	0.4670139	34.67763	6879.412
1/17/2023 8:20	13773	2997.56	8.9	4747	0.4671536	34.70099	6839.072
1/17/2023 8:30	13774	2998.53	8.9	4771	0.4675298	34.764	6873.649
1/17/2023 8:40	13775	2998.17	8.9	4772	0.4673902	34.7406	6875.09
1/17/2023 8:50	13776	2998.21	8.9	4771	0.4674057	34.7432	6873.649
1/17/2023 9:00	13777	2998.71	8.9	4770	0.4675997	34.7757	6872.208
1/17/2023 9:10	13778	2999.38	8.9	4762	0.4678596	34.81928	6860.683
1/17/2023 9:20	13779	2999.61	8.9	4761	0.4679489	34.83427	6859.242
1/17/2023 9:30	13780	2999.4	8.9	4767	0.4678673	34.82059	6867.886
1/17/2023 9:40	13781	2999.89	8.9	4762	0.4680573	34.85249	6860.683
1/17/2023 9:50	13782	2999.78	9	4767	0.4680148	34.84534	6849.138
1/17/2023 10:00	13783	3000.1	9	4757	0.4681389	34.86619	6834.771
1/17/2023 10:10	13784	3000.82	9	4758	0.4684182	34.91313	6836.207
1/17/2023 10:20	13785	3000.71	9	4766	0.4683755	34.90595	6847.701
1/17/2023 10:30	13786	3000.07	9	4755	0.4681272	34.86423	6831.897
1/17/2023 10:40	13787	3000.79	9	4777	0.4684065	34.91117	6863.506
1/17/2023 10:50	13788	3001.45	9	4773	0.4686626	34.95424	6857.759
1/17/2023 11:00	13789	3004.47	9	4789	0.469834	35.1519	6880.748
1/17/2023 11:10	13790	3007.39	9.1	4821	0.4709666	35.34388	6907.866
1/17/2023 11:20	13791	3009.87	9.1	4842	0.4719287	35.50763	6937.956
1/17/2023 11:30	13792	3016.36	9.1	4880	0.4744461	35.93905	6992.405
1/17/2023 11:40	13793	3017.21	9.1	4895	0.4747759	35.99586	7013.898
1/17/2023 11:50	13794	3017.97	9.2	4910	0.4750707	36.04673	7016.29
1/17/2023 12:00	13795	3016.71	9.2	4899	0.4745819	35.96243	7000.571
1/17/2023 12:10	13796	3018.15	9.2	4907	0.4751404	36.05878	7012.003
1/17/2023 12:20	13797	3018.8	9.3	4889	0.4753926	36.10236	6967.365
1/17/2023 12:30	13798	3018.03	9.3	4900	0.4750939	36.05075	6983.042
1/17/2023 12:40	13799	3020.34	9.3	4897	0.47599	36.20575	6978.766
1/17/2023 12:50	13800	3020.01	9.4	4910	0.475862	36.18356	6978.397
1/17/2023 13:00	13801	3019.77	9.4	4902	0.4757689	36.16745	6967.027
1/17/2023 13:10	13802	3020.94	9.5	4902	0.4762227	36.24608	6948.264
1/17/2023 13:20	13803	3022.89	9.5	4896	0.4769791	36.37746	6939.759
1/17/2023 13:30	13804	3021.4	9.6	4903	0.4764012	36.27703	6931.015
1/17/2023 13:40	13805	3022.43	9.6	4904	0.4768006	36.34643	6932.428
1/17/2023 13:50	13806	3023.77	9.7	4903	0.4773205	36.43688	6912.449
1/17/2023 14:00	13807	3026.16	9.8	4882	0.4782475	36.59865	6864.455
1/17/2023 14:10	13808	3024.71	9.8	4888	0.477685	36.50043	6872.891
1/17/2023 14:20	13809	3026.79	9.9	4872	0.478492	36.6414	6832.141
1/17/2023 14:30	13810	3027.52	10	4898	0.4787751	36.69098	6850.349
1/17/2023 14:40	13811	3027.5	10.1	4897	0.4787673	36.68962	6830.799
1/17/2023 14:50	13812	3028.06	10.1	4882	0.4789845	36.72769	6809.876
1/17/2023 15:00	13813	3029.04	10.2	4876	0.4793647	36.79438	6783.528
1/17/2023 15:10	13814	3031.17	10.3	4874	0.4801909	36.93969	6762.869
1/17/2023 15:20	13815	3032.24	10.3	4881	0.480606	37.01286	6772.582
1/17/2023 15:30	13816	3032.63	10.4	4867	0.4807572	37.03956	6735.4
1/17/2023 15:40	13817	3033.64	10.5	4884	0.481149	37.10878	6741.201
1/17/2023 15:50	13818	3034.22	10.6	4859	0.481374	37.14858	6689.152
1/17/2023 16:00	13819	3036.29	10.6	4863	0.482177	37.29091	6694.658
1/17/2023 16:10	13820	3035.72	10.7	4871	0.4819558	37.25167	6688.178
1/17/2023 16:20	13821	3037.71	10.8	4869	0.4827277	37.38879	6668.036
1/17/2023 16:30	13822	3038.19	10.8	4858	0.4829139	37.42193	6652.971
1/17/2023 16:40	13823	3039.41	10.9	4861	0.4833872	37.50626	6639.803
1/17/2023 16:50	13824	3040.09	11	4852	0.483651	37.55335	6610.354
1/17/2023 17:00	13825	3041.72	11	4874	0.4842833	37.66638	6640.327
1/17/2023 17:10	13826	3042.58	11.1	4859	0.4846169	37.72614	6602.799
1/17/2023 17:20	13827	3043.57	11.2	4872	0.4850009	37.79501	6603.416
1/17/2023 17:30	13828	3043.09	11.2	4868	0.4848147	37.76161	6597.994
1/17/2023 17:40	13829	3045	11.3	4846	0.4855556	37.89469	6551.304
1/17/2023 17:50	13830	3046.3	11.3	4847	0.4860598	37.98549	6552.656
1/17/2023 18:00	13831	3046.82	11.4	4855	0.4862615	38.02186	6546.656
1/17/2023 18:10	13832	3048.53	11.5	4854	0.4869248	38.14167	6528.581
1/17/2023 18:20	13833	3049.03	11.5	4850	0.4871188	38.17675	6523.201
1/17/2023 18:30	13834	3049.67	11.6	4851	0.487367	38.2217	6507.915
1/17/2023 18:40	13835	3049.66	11.7	4846	0.4873632	38.221	6484.678
1/17/2023 18:50	13836	3050.49	11.7	4846	0.4876851	38.27936	6484.678
1/17/2023 19:00	13837	3051.74	11.8	4856	0.48817	38.3674	6481.581
1/17/2023 19:10	13838	3052.86	11.8	4845	0.4886045	38.44643	6466.898
1/17/2023 19:20	13839	3052.78	11.9	4835	0.4885735	38.44077	6437.226
1/17/2023 19:30	13840	3053.84	11.9	4839	0.4889846	38.51567	6442.551
1/17/2023 19:40	13841	3055.65	12	4827	0.4896867	38.64383	6410.358
1/17/2023 19:50	13842	3054.94	12	4829	0.4894113	38.59352	6413.015
1/17/2023 20:00	13843	3057.37	12.1	4851	0.4903539	38.76597	6426.017
1/17/2023 20:10	13844	3056.96	12.1	4825	0.4901949	38.73682	6391.575
1/17/2023 20:20	13845	3057.7	12.2	4850	0.4904819	38.78942	6408.563
1/17/2023 20:30	13846	3058.87	12.2	4848	0.4909357	38.87273	6405.92
1/17/2023 20:40	13847	3059.73	12.3	4820	0.4912693	38.93404	6352.972
1/17/2023 20:50	13848	3059.98	12.3	4824	0.4913663	38.95189	6358.244
1/17/2023 21:00	13849	3060.94	12.4	4852	0.4917386	39.02045	6379.175
1/17/2023 21:10	13850	3060.45	12.4	4833	0.4915486	38.98544	6354.194
1/17/2023 21:20	13851	3061.38	12.4	4853	0.4919093	39.0519	6380.489
1/17/2023 21:30	13852	3061.94	12.5	4840	0.4921265	39.09198	6347.541
1/17/2023 21:40	13853	3062.76	12.5	4844	0.4924447	39.15072	6352.787
1/17/2023 21:50	13854	3062.44	12.5	4842	0.4923205	39.12778	6350.164
1/17/2023 22:00	13855	3063.68	12.6	4844	0.4928015	39.2167	6336.996
1/17/2023 22:10	13856	3063.28	12.6	4838	0.4926464	39.188	6329.147
1/17/2023 22:20	13857	3064.33	12.6	4843	0.4930537	39.26339	6335.688
1/17/2023 22:30	13858	3064.93	12.7	4829	0.4932864	39.3065	6301.709
1/17/2023 22:40	13859	3065.83	12.7	4840	0.4936356	39.37127	6316.064
1/17/2023 22:50	13860	3066.15	12.7	4836	0.4937596	39.39431	6310.844
1/17/2023 23:00	13861	3065.98	12.7	4835	0.4936936	39.38206	6309.539
1/17/2023 23:10	13862	3067.87	12.8	4818	0.4944269	39.51839	6271.804
1/17/2023 23:20	13863	3066.84	12.8	4839	0.4940273	39.44405	6299.141
1/17/2023 23:30	13864	3067.52	12.8	4835	0.4942911	39.49311	6293.934
1/17/2023 23:40	13865	3068.12	12.8	4841	0.4945238	39.53645	6301.744
1/17/2023 23:50	13866	3067.72	12.9	4827	0.4943686	39.50755	6268.017
1/18/2023 0:00	13867	3069.09	12.9	4846	0.4949002	39.60658	6292.689
1/18/2023 0:10	13868	3067.68	12.9	4837	0.4943531	39.50465	6281.002
1/18/2023 0:20	13869	3070.26	12.9	4835	0.4953539	39.69131	6278.405
1/18/2023 0:30	13870	3069.16	12.9	4828	0.4949272	39.61164	6269.316
1/18/2023 0:40	13871	3070.87	13	4841	0.4955906	39.73555	6270.725
1/18/2023 0:50	13872	3070.1	13	4825	0.4952919	39.67972	6250
1/18/2023 1:00	13873	3071.21	13	4858	0.4957225	39.76022	6292.746
1/18/2023 1:10	13874	3069.92	13	4835	0.495222	39.66666	6262.953
1/18/2023 1:20	13875	3069.83	13	4848	0.4951871	39.66016	6279.792
1/18/2023 1:30	13876	3071.59	13	4821	0.4958698	39.78782	6244.818
1/18/2023 1:40	13877	3072.19	13	4836	0.4961025	39.83141	6264.249
1/18/2023 1:50	13878	3071.57	13	4821	0.4958621	39.78637	6244.818
1/18/2023 2:00	13879	3072.88	13.1	4835	0.4963701	39.88159	6247.577
1/18/2023 2:10	13880	3071.38	13.1	4838	0.4957883	39.77255	6251.454
1/18/2023 2:20	13881	3073.12	13.1	4848	0.4964634	39.89907	6264.375
1/18/2023 2:30	13882	3072.38	13.1	4855	0.4961762	39.84521	6273.42
1/18/2023 2:40	13883	3072.12	13.1	4831	0.4960755	39.82633	6242.408
1/18/2023 2:50	13884	3072.63	13.1	4855	0.4962732	39.8634	6273.42
1/18/2023 3:00	13885	3073.36	13.1	4830	0.4965565	39.91655	6241.116
1/18/2023 3:10	13886	3073.52	13.1	4839	0.4966184	39.92819	6252.746
1/18/2023 3:20	13887	3073.51	13.1	4841	0.4966146	39.92746	6255.33
1/18/2023 3:30	13888	3072.68	13.1	4856	0.4962927	39.86704	6274.712
1/18/2023 3:40	13889	3073.65	13.1	4851	0.4966689	39.93766	6268.251
1/18/2023 3:50	13890	3074.9	13.1	4848	0.4971537	40.02881	6264.375
1/18/2023 4:00	13891	3074.43	13.1	4834	0.4969714	39.99451	6246.285
1/18/2023 4:10	13892	3075.12	13.1	4838	0.4972392	40.04488	6251.454
1/18/2023 4:20	13893	3073.72	13.1	4844	0.4966961	39.94276	6259.207
1/18/2023 4:30	13894	3075.35	13.1	4829	0.4973283	40.06168	6239.824
1/18/2023 4:40	13895	3074.82	13.1	4830	0.4971228	40.02298	6241.116
1/18/2023 4:50	13896	3075.35	13.1	4833	0.4973283	40.06168	6244.993
1/18/2023 5:00	13897	3075.07	13.1	4851	0.4972197	40.04123	6268.251
1/18/2023 5:10	13898	3075.48	13.1	4830	0.4973788	40.07117	6241.116
1/18/2023 5:20	13899	3075.91	13.1	4837	0.4975455	40.10259	6250.161
1/18/2023 5:30	13900	3074.72	13.1	4845	0.497084	40.01568	6260.499
1/18/2023 5:40	13901	3076.37	13.1	4838	0.497724	40.13624	6251.454
1/18/2023 5:50	13902	3075.66	13.1	4852	0.4974485	40.08432	6269.543
1/18/2023 6:00	13903	3075.11	13.1	4862	0.4972352	40.04416	6282.465
1/18/2023 6:10	13904	3075.93	13.1	4858	0.4975533	40.10405	6277.296
1/18/2023 6:20	13905	3076.62	13.1	4842	0.497821	40.15453	6256.622
1/18/2023 6:30	13906	3077.12	13.1	4856	0.498015	40.19114	6274.712
1/18/2023 6:40	13907	3075.95	13.1	4865	0.497561	40.10551	6286.342
1/18/2023 6:50	13908	3077.67	13.1	4876	0.4982283	40.23141	6300.555
1/18/2023 7:00	13909	3076.8	13.1	4872	0.4978908	40.1677	6295.387
1/18/2023 7:10	13910	3077.02	13.2	4867	0.4979761	40.18381	6273.524
1/18/2023 7:20	13911	3077.04	13.2	4881	0.4979839	40.18527	6291.57
1/18/2023 7:30	13912	3078.53	13.2	4878	0.4985619	40.2945	6287.703
1/18/2023 7:40	13913	3077	13.2	4874	0.4979684	40.18234	6282.547
1/18/2023 7:50	13914	3076.97	13.2	4873	0.4979567	40.18014	6281.258
1/18/2023 8:00	13915	3078.39	13.2	4880	0.4985076	40.28421	6290.281
1/18/2023 8:10	13916	3078.8	13.2	4872	0.4986666	40.31432	6279.969
1/18/2023 8:20	13917	3077.4	13.2	4859	0.4981235	40.21163	6263.212
1/18/2023 8:30	13918	3077.82	13.2	4876	0.4982864	40.24242	6285.125
1/18/2023 8:40	13919	3078.53	13.2	4877	0.4985619	40.2945	6286.414
1/18/2023 8:50	13920	3078.57	13.2	4884	0.4985774	40.29744	6295.437
1/18/2023 9:00	13921	3079	13.2	4879	0.4987442	40.329	6288.992
1/18/2023 9:10	13922	3078.44	13.2	4872	0.4985269	40.28789	6279.969
1/18/2023 9:20	13923	3079.15	13.2	4878	0.4988024	40.34001	6287.703
1/18/2023 9:30	13924	3079.04	13.2	4882	0.4987597	40.33194	6292.859
1/18/2023 9:40	13925	3078.93	13.2	4873	0.498717	40.32386	6281.258
1/18/2023 9:50	13926	3081.07	13.2	4861	0.4995472	40.48127	6265.79
1/18/2023 10:00	13927	3079.44	13.2	4885	0.4989148	40.36132	6296.726
1/18/2023 10:10	13928	3079.83	13.2	4881	0.4990662	40.39	6291.57
1/18/2023 10:20	13929	3080.06	13.3	4889	0.4991553	40.40692	6286.486
1/18/2023 10:30	13930	3081.18	13.3	4899	0.4995897	40.48936	6299.344
1/18/2023 10:40	13931	3080.84	13.3	4882	0.4994579	40.46432	6277.485
1/18/2023 10:50	13932	3080.31	13.3	4891	0.4992524	40.42531	6289.058
1/18/2023 11:00	13933	3081.05	13.3	4879	0.4995394	40.47979	6273.627
1/18/2023 11:10	13934	3082.9	13.3	4878	0.500257	40.61625	6272.341
1/18/2023 11:20	13935	3080.75	13.3	4872	0.499423	40.45769	6264.626
1/18/2023 11:30	13936	3083.51	13.3	4879	0.5004936	40.66134	6273.627
1/18/2023 11:40	13937	3081.62	13.4	4874	0.4997606	40.5218	6251.924
1/18/2023 11:50	13938	3081.69	13.4	4893	0.4997876	40.52695	6276.295
1/18/2023 12:00	13939	3083.36	13.4	4884	0.5004354	40.65026	6264.751
1/18/2023 12:10	13940	3084.13	13.4	4884	0.500734	40.70719	6264.751
1/18/2023 12:20	13941	3084.24	13.4	4886	0.5007767	40.71534	6267.316
1/18/2023 12:30	13942	3082.4	13.4	4873	0.500063	40.57933	6250.641
1/18/2023 12:40	13943	3084.13	13.5	4902	0.500734	40.70719	6272.553
1/18/2023 12:50	13944	3084.88	13.5	4887	0.501025	40.76273	6253.359
1/18/2023 13:00	13945	3082.91	13.5	4879	0.5002608	40.61699	6243.123
1/18/2023 13:10	13946	3085.13	13.5	4885	0.5011219	40.78125	6250.8
1/18/2023 13:20	13947	3085.47	13.6	4877	0.5012539	40.80647	6225.428
1/18/2023 13:30	13948	3084.91	13.6	4898	0.5010366	40.76495	6252.234
1/18/2023 13:40	13949	3085.32	13.6	4892	0.5011957	40.79535	6244.575
1/18/2023 13:50	13950	3085.08	13.6	4886	0.5011026	40.77757	6236.916
1/18/2023 14:00	13951	3085.37	13.7	4879	0.5012152	40.79906	6212.912
1/18/2023 14:10	13952	3085.97	13.7	4894	0.5014479	40.84356	6232.013
1/18/2023 14:20	13953	3086.3	13.7	4885	0.5015759	40.86806	6220.553
1/18/2023 14:30	13954	3087.65	13.8	4888	0.5020995	40.96838	6209.35
1/18/2023 14:40	13955	3086.72	13.8	4891	0.5017387	40.89925	6213.161
1/18/2023 14:50	13956	3088.2	13.8	4902	0.5023128	41.00932	6227.134
1/18/2023 15:00	13957	3088.6	13.8	4873	0.502468	41.03912	6190.295
1/18/2023 15:10	13958	3088.65	13.9	4861	0.5024874	41.04284	6160.183
1/18/2023 15:20	13959	3089.81	13.9	4864	0.5029374	41.12935	6163.984
1/18/2023 15:30	13960	3089.09	13.9	4890	0.5026581	41.07564	6196.933
1/18/2023 15:40	13961	3090.07	14	4862	0.5030382	41.14876	6146.65
1/18/2023 15:50	13962	3089.77	14	4871	0.5029219	41.12637	6158.028
1/18/2023 16:00	13963	3090.62	14	4885	0.5032516	41.18985	6175.727
1/18/2023 16:10	13964	3091.53	14.1	4896	0.5036046	41.25789	6174.801
1/18/2023 16:20	13965	3091.92	14.1	4863	0.5037559	41.28707	6133.182
1/18/2023 16:30	13966	3093.56	14.2	4897	0.504392	41.41002	6161.298
1/18/2023 16:40	13967	3091.55	14.2	4881	0.5036123	41.25938	6141.167
1/18/2023 16:50	13968	3093.75	14.2	4877	0.5044656	41.42428	6136.135
1/18/2023 17:00	13969	3092.64	14.3	4906	0.5040351	41.341	6157.901
1/18/2023 17:10	13970	3095.53	14.3	4897	0.5051562	41.55809	6146.605
1/18/2023 17:20	13971	3094.04	14.4	4893	0.5045782	41.44606	6126.972
1/18/2023 17:30	13972	3095.35	14.4	4874	0.5050864	41.54455	6103.181
1/18/2023 17:40	13973	3095.03	14.4	4865	0.5049623	41.52047	6091.911
1/18/2023 17:50	13974	3095.43	14.5	4884	0.5051174	41.55056	6101.187
1/18/2023 18:00	13975	3096.96	14.5	4896	0.5057108	41.66584	6116.177
1/18/2023 18:10	13976	3098.53	14.5	4867	0.5063198	41.78442	6079.95
1/18/2023 18:20	13977	3097.95	14.6	4897	0.5060949	41.74058	6102.941
1/18/2023 18:30	13978	3098.69	14.6	4872	0.5063819	41.79652	6071.785
1/18/2023 18:40	13979	3099.31	14.7	4877	0.5066225	41.84344	6063.658
1/18/2023 18:50	13980	3098.72	14.7	4859	0.5063935	41.79879	6041.278
1/18/2023 19:00	13981	3101.33	14.7	4896	0.5074061	41.99658	6087.281
1/18/2023 19:10	13982	3099.78	14.8	4881	0.5068048	41.87903	6054.329
1/18/2023 19:20	13983	3099.71	14.8	4882	0.5067776	41.87371	6055.569
1/18/2023 19:30	13984	3100.59	14.8	4892	0.507119	41.94043	6067.973
1/18/2023 19:40	13985	3103.27	14.9	4860	0.5081585	42.14409	6014.107
1/18/2023 19:50	13986	3102.25	14.9	4878	0.5077628	42.06647	6036.382
1/18/2023 20:00	13987	3101.53	14.9	4863	0.5074835	42.01176	6017.82
1/18/2023 20:10	13988	3102.46	15	4885	0.5078443	42.08244	6030.864
1/18/2023 20:20	13989	3102.91	15	4874	0.5080188	42.11667	6017.284
1/18/2023 20:30	13990	3104.14	15	4874	0.508496	42.21037	6017.284
1/18/2023 20:40	13991	3103.93	15.1	4851	0.5084144	42.19436	5974.874
1/18/2023 20:50	13992	3104.86	15.1	4867	0.5087753	42.26531	5994.581
1/18/2023 21:00	13993	3105.62	15.1	4863	0.5090701	42.32335	5989.654
1/18/2023 21:10	13994	3105.2	15.1	4871	0.5089071	42.29125	5999.507
1/18/2023 21:20	13995	3105.46	15.2	4877	0.509008	42.31112	5992.873
1/18/2023 21:30	13996	3106.43	15.2	4875	0.5093842	42.38527	5990.416
1/18/2023 21:40	13997	3106.87	15.2	4877	0.509555	42.41895	5992.873
1/18/2023 21:50	13998	3106.38	15.3	4860	0.5093648	42.38144	5958.073
1/18/2023 22:00	13999	3107.66	15.3	4871	0.5098614	42.47945	5971.558
1/18/2023 22:10	14000	3108.23	15.3	4879	0.5100824	42.52316	5981.366
1/18/2023 22:20	14001	3107.73	15.3	4874	0.5098886	42.48483	5975.236
1/18/2023 22:30	14002	3107.11	15.4	4860	0.509648	42.43733	5944.227
1/18/2023 22:40	14003	3110.12	15.4	4878	0.5108157	42.66835	5966.243
1/18/2023 22:50	14004	3108.38	15.4	4861	0.5101406	42.53466	5945.45
1/18/2023 23:00	14005	3108.85	15.4	4872	0.510323	42.57075	5958.904
1/18/2023 23:10	14006	3109.88	15.4	4883	0.5107225	42.64988	5972.358
1/18/2023 23:20	14007	3109.31	15.5	4855	0.5105014	42.60608	5924.344
1/18/2023 23:30	14008	3109.9	15.5	4876	0.5107302	42.65142	5949.97
1/18/2023 23:40	14009	3110.64	15.5	4867	0.5110173	42.70835	5938.987
1/18/2023 23:50	14010	3110.69	15.5	4855	0.5110367	42.7122	5924.344
1/19/2023 0:00	14011	3110.67	15.5	4869	0.5110289	42.71066	5941.428
1/19/2023 0:10	14012	3109.92	15.5	4855	0.510738	42.65296	5924.344
1/19/2023 0:20	14013	3110.27	15.5	4874	0.5108739	42.67989	5947.529
1/19/2023 0:30	14014	3110.77	15.5	4877	0.5110678	42.71837	5951.19
1/19/2023 0:40	14015	3112.16	15.6	4874	0.5116069	42.8255	5933.771
1/19/2023 0:50	14016	3110.62	15.6	4889	0.5110096	42.70683	5952.033
1/19/2023 1:00	14017	3112.88	15.6	4874	0.5118862	42.88108	5933.771
1/19/2023 1:10	14018	3112.65	15.6	4874	0.511797	42.86332	5933.771
1/19/2023 1:20	14019	3113.36	15.6	4883	0.5120725	42.91818	5944.728
1/19/2023 1:30	14020	3113.61	15.6	4868	0.5121694	42.93751	5926.467
1/19/2023 1:40	14021	3111.58	15.6	4854	0.5113819	42.78078	5909.422
1/19/2023 1:50	14022	3112.07	15.6	4895	0.5115721	42.81857	5959.337
1/19/2023 2:00	14023	3112.74	15.6	4903	0.5118319	42.87027	5969.077
1/19/2023 2:10	14024	3112.75	15.6	4854	0.5118358	42.87105	5909.422
1/19/2023 2:20	14025	3112.44	15.6	4874	0.5117155	42.84711	5933.771
1/19/2023 2:30	14026	3114.16	15.6	4869	0.5123827	42.98004	5927.684
1/19/2023 2:40	14027	3112.94	15.6	4868	0.5119094	42.88572	5926.467
1/19/2023 2:50	14028	3113.05	15.6	4867	0.5119522	42.89422	5925.249
1/19/2023 3:00	14029	3113.52	15.6	4858	0.5121345	42.93055	5914.292
1/19/2023 3:10	14030	3113.51	15.6	4885	0.5121306	42.92977	5947.163
1/19/2023 3:20	14031	3114.64	15.6	4880	0.5125689	43.0172	5941.076
1/19/2023 3:30	14032	3113.31	15.6	4894	0.5120531	42.91432	5958.12
1/19/2023 3:40	14033	3113.62	15.6	4868	0.5121734	42.93829	5926.467
1/19/2023 3:50	14034	3113.13	15.6	4871	0.5119831	42.90039	5930.119
1/19/2023 4:00	14035	3113.51	15.7	4875	0.5121306	42.92977	5921.292
1/19/2023 4:10	14036	3114.14	15.7	4877	0.5123749	42.97849	5923.722
1/19/2023 4:20	14037	3113.09	15.7	4859	0.5119677	42.89732	5901.858
1/19/2023 4:30	14038	3114.22	15.7	4862	0.5124061	42.98469	5905.502
1/19/2023 4:40	14039	3113.35	15.7	4850	0.5120686	42.91741	5890.927
1/19/2023 4:50	14040	3114.73	15.7	4884	0.5126038	43.02417	5932.224
1/19/2023 5:00	14041	3113.74	15.7	4882	0.5122198	42.94756	5929.795
1/19/2023 5:10	14042	3113.74	15.7	4870	0.5122198	42.94756	5915.219
1/19/2023 5:20	14043	3113.77	15.7	4870	0.5122314	42.94988	5915.219
1/19/2023 5:30	14044	3114.7	15.7	4864	0.5125921	43.02185	5907.932
1/19/2023 5:40	14045	3114.04	15.7	4877	0.5123362	42.97077	5923.722
1/19/2023 5:50	14046	3116.28	15.7	4890	0.5132051	43.14436	5939.512
1/19/2023 6:00	14047	3116.59	15.7	4874	0.5133254	43.16844	5920.078
1/19/2023 6:10	14048	3114.56	15.7	4876	0.5125379	43.01102	5922.507
1/19/2023 6:20	14049	3115.27	15.7	4883	0.5128133	43.06602	5931.009
1/19/2023 6:30	14050	3115.42	15.7	4879	0.5128714	43.07764	5926.151
1/19/2023 6:40	14051	3116.11	15.7	4891	0.5131392	43.13118	5940.726
1/19/2023 6:50	14052	3114.43	15.7	4869	0.5124875	43.00094	5914.004
1/19/2023 7:00	14053	3114.92	15.7	4889	0.5126775	43.03889	5938.297
1/19/2023 7:10	14054	3114.24	15.7	4884	0.5124138	42.98624	5932.224
1/19/2023 7:20	14055	3117.18	15.7	4886	0.5135542	43.21427	5934.653
1/19/2023 7:30	14056	3115.46	15.7	4884	0.5128869	43.08074	5932.224
1/19/2023 7:40	14057	3117.88	15.7	4903	0.5138257	43.2687	5955.302
1/19/2023 7:50	14058	3116.59	15.7	4904	0.5133254	43.16844	5956.517
1/19/2023 8:00	14059	3116.05	15.7	4886	0.5131159	43.12651	5934.653
1/19/2023 8:10	14060	3115.76	15.7	4887	0.5130034	43.10401	5935.868
1/19/2023 8:20	14061	3115.66	15.7	4888	0.5129645	43.09624	5937.083
1/19/2023 8:30	14062	3116.17	15.7	4885	0.5131624	43.13581	5933.438
1/19/2023 8:40	14063	3116.55	15.7	4909	0.5133098	43.16533	5962.589
1/19/2023 8:50	14064	3115.98	15.7	4888	0.5130888	43.12107	5937.083
1/19/2023 9:00	14065	3117.54	15.7	4912	0.5136939	43.24226	5966.233
1/19/2023 9:10	14066	3116.96	15.8	4905	0.5134688	43.19717	5944.013
1/19/2023 9:20	14067	3118.81	15.8	4902	0.5141864	43.34113	5940.378
1/19/2023 9:30	14068	3118.34	15.8	4893	0.5140042	43.30453	5929.472
1/19/2023 9:40	14069	3118.34	15.8	4897	0.5140042	43.30453	5934.319
1/19/2023 9:50	14070	3118.64	15.8	4894	0.5141205	43.32788	5930.683
1/19/2023 10:00	14071	3117.82	15.8	4899	0.5138025	43.26405	5936.743
1/19/2023 10:10	14072	3118.54	15.8	4903	0.5140818	43.3201	5941.59
1/19/2023 10:20	14073	3112.79	15.8	4896	0.5118514	42.87414	5933.107
1/19/2023 10:30	14074	3100.15	15.8	4859	0.5069482	41.90705	5888.27
1/19/2023 10:40	14075	3092.45	15.8	4842	0.5039614	41.32677	5867.668
1/19/2023 10:50	14076	3086.6	15.8	4840	0.5016922	40.89034	5865.245
1/19/2023 11:00	14077	3083	15.8	4842	0.5002958	40.62365	5867.668
1/19/2023 11:10	14078	3082.52	15.8	4857	0.5001096	40.5882	5885.846
1/19/2023 11:20	14079	3081.48	15.9	4862	0.4997062	40.51147	5878.37
1/19/2023 11:30	14080	3079.21	15.9	4873	0.4988256	40.34443	5891.67
1/19/2023 11:40	14081	3079.99	15.9	4896	0.4991282	40.40176	5919.478
1/19/2023 11:50	14082	3080.06	15.9	4933	0.4991553	40.40692	5964.212
1/19/2023 12:00	14083	3079.34	15.9	4938	0.498876	40.35398	5970.258
1/19/2023 12:10	14084	3080.8	15.9	4977	0.4994424	40.46138	6017.41
1/19/2023 12:20	14085	3083.71	15.9	5011	0.5005712	40.67612	6058.518
1/19/2023 12:30	14086	3086.08	15.9	5023	0.5014905	40.85173	6073.026
1/19/2023 12:40	14087	3092.1	15.9	5055	0.5038257	41.30056	6111.716
1/19/2023 12:50	14088	3097.04	15.9	5030	0.5057419	41.67188	6081.49
1/19/2023 13:00	14089	3103.51	15.9	5033	0.5082516	42.16236	6085.117
1/19/2023 13:10	14090	3107.44	15.9	5013	0.5097761	42.4626	6060.936
1/19/2023 13:20	14091	3110.93	15.9	4975	0.5111298	42.73069	6014.992
1/19/2023 13:30	14092	3110.59	16	4973	0.510998	42.70452	5998.794
1/19/2023 13:40	14093	3111.92	16	4943	0.5115138	42.80698	5962.605
1/19/2023 13:50	14094	3071.66	16	4847	0.495897	39.79289	5846.803
1/19/2023 14:00	14095	3009.16	16	4444	0.4716532	35.46067	5360.676
1/19/2023 14:10	14096	2906.35	16	3705	0.4317732	29.18073	4469.24
1/19/2023 14:20	14097	2804.11	16	3361	0.3921143	23.87214	4054.282
1/19/2023 14:30	14098	2708.69	16	3069	0.3551009	19.6601	3702.051
1/19/2023 14:40	14099	2596.75	16	2796	0.3116794	15.51723	3372.738
1/19/2023 14:50	14100	2496.84	16	2492	0.2729243	12.453	3006.031
1/19/2023 15:00	14101	2396.53	16.1	2297	0.234014	9.895222	2764.472
1/19/2023 15:10	14102	2311.99	16.1	2087	0.201221	8.090466	2511.734
1/19/2023 15:20	14103	2250.69	16.1	1792	0.1774427	6.958863	2156.698
1/19/2023 15:30	14104	2197.52	16.1	1613	0.1568181	6.085858	1941.268
1/19/2023 15:40	14105	2150.89	16.1	1453	0.1387302	5.39628	1748.706
1/19/2023 15:50	14106	2115.22	16.2	1323	0.1248939	4.913295	1588.617
1/19/2023 16:00	14107	2084.79	16.2	1196	0.1130901	4.529881	1436.119
1/19/2023 16:10	14108	2059.2	16.2	1111	0.1031637	4.226803	1334.054
1/19/2023 16:20	14109	2038.84	16.2	1028	0.0952661	3.99775	1234.39
1/19/2023 16:30	14110	2020.62	16.2	956	0.08819854	3.801516	1147.935
1/19/2023 16:40	14111	2006.28	16.3	894	0.08263606	3.652698	1071.043
1/19/2023 16:50	14112	1993.46	16.3	833	0.07766318	3.523739	997.9634
1/19/2023 17:00	14113	1980.96	16.3	784	0.0728144	3.401625	939.2596
1/19/2023 17:10	14114	1972.25	16.4	747	0.06943583	3.318609	892.8998
1/19/2023 17:20	14115	1962.78	16.4	707	0.0657624	3.230246	845.0873
1/19/2023 17:30	14116	1955.69	16.4	662	0.06301218	3.165363	791.2981
1/19/2023 17:40	14117	1950	16.5	638	0.06080508	3.11407	760.8825
1/19/2023 17:50	14118	1946.14	16.5	611	0.05930775	3.079665	728.6821
1/19/2023 18:00	14119	1941.29	16.5	579	0.05742645	3.036878	690.5187
1/19/2023 18:10	14120	1936.35	16.6	564	0.05551022	2.9938	671.109
1/19/2023 18:20	14121	1933.96	16.6	544	0.05458313	2.97314	647.3108
1/19/2023 18:30	14122	1931.92	16.6	525	0.05379182	2.955599	624.7025
1/19/2023 18:40	14123	1928.67	16.7	509	0.05253118	2.927828	604.2977
1/19/2023 18:50	14124	1926.3	16.7	484	0.05161184	2.907713	574.6171
1/19/2023 19:00	14125	1925.67	16.7	470	0.05136746	2.902385	557.996
1/19/2023 19:10	14126	1924.77	16.8	464	0.05101836	2.894787	549.6328
1/19/2023 19:20	14127	1923.27	16.8	457	0.0504365	2.88216	541.3409
1/19/2023 19:30	14128	1922.11	16.8	447	0.04998654	2.872427	529.4954
1/19/2023 19:40	14129	1921.57	16.9	428	0.04977703	2.867904	505.8504
1/19/2023 19:50	14130	1920.19	16.9	431	0.04924172	2.856375	509.3961
1/19/2023 20:00	14131	1919.67	16.9	423	0.04904008	2.852042	499.9409
1/19/2023 20:10	14132	1919.04	16.9	406	0.0487957	2.846797	479.8487
1/19/2023 20:20	14133	1919.5	16.9	411	0.0489741	2.850625	485.7582
1/19/2023 20:30	14134	1918.69	17	404	0.04865986	2.843887	476.4151
1/19/2023 20:40	14135	1918.16	17	399	0.04845434	2.839486	470.5189
1/19/2023 20:50	14136	1918.13	17	395	0.04844266	2.839236	465.8019
1/19/2023 21:00	14137	1916.48	17	390	0.04780263	2.825569	459.9057
1/19/2023 21:10	14138	1916.21	17	383	0.0476979	2.823337	451.6509
1/19/2023 21:20	14139	1916.79	17	377	0.04792291	2.828133	444.5755
1/19/2023 21:30	14140	1915.17	17	381	0.0472945	2.814757	449.2924
1/19/2023 21:40	14141	1916.78	17	375	0.04791903	2.82805	442.217
1/19/2023 21:50	14142	1915.23	17	372	0.04731774	2.815251	438.6793
1/19/2023 22:00	14143	1915.73	17	370	0.0475117	2.819374	436.3208
1/19/2023 22:10	14144	1914.75	17	364	0.0471316	2.811297	429.2453
1/19/2023 22:20	14145	1914.82	17	365	0.04715872	2.811873	430.4245
1/19/2023 22:30	14146	1915.98	17	362	0.04760867	2.821438	426.8868
1/19/2023 22:40	14147	1914.58	17	358	0.04706562	2.809898	422.1698
1/19/2023 22:50	14148	1914.66	17	358	0.04709667	2.810557	422.1698
1/19/2023 23:00	14149	1914.72	17	357	0.04711992	2.81105	420.9906
1/19/2023 23:10	14150	1913.69	17	352	0.04672039	2.802582	415.0943
1/19/2023 23:20	14151	1915.34	17	349	0.04736042	2.816158	411.5566
1/19/2023 23:30	14152	1913.94	16.9	351	0.04681736	2.804635	414.8446
1/19/2023 23:40	14153	1914.9	16.9	344	0.04718977	2.812533	406.5714
1/19/2023 23:50	14154	1915	16.9	345	0.04722857	2.813356	407.7532
1/20/2023 0:00	14155	1914.01	16.9	344	0.04684454	2.805211	406.5714
1/20/2023 0:10	14156	1915.05	16.9	345	0.04724795	2.813769	407.7532
1/20/2023 0:20	14157	1915.35	16.8	344	0.04736429	2.81624	407.4864
1/20/2023 0:30	14158	1914.92	16.8	335	0.04719752	2.812697	396.8254
1/20/2023 0:40	14159	1913.55	16.8	337	0.04666615	2.801433	399.1945
1/20/2023 0:50	14160	1914.4	16.8	340	0.04699582	2.808418	402.7482
1/20/2023 1:00	14161	1914.29	16.7	332	0.04695314	2.807513	394.1588
1/20/2023 1:10	14162	1915.28	16.7	333	0.04733717	2.815664	395.3461
1/20/2023 1:20	14163	1914.31	16.7	337	0.04696095	2.807678	400.095
1/20/2023 1:30	14164	1913.19	16.6	332	0.04652643	2.798479	395.05
1/20/2023 1:40	14165	1914.19	16.6	329	0.04691434	2.80669	391.4803
1/20/2023 1:50	14166	1914.22	16.6	327	0.04692596	2.806937	389.1004
1/20/2023 2:00	14167	1913.91	16.5	329	0.04680574	2.804389	392.3673
1/20/2023 2:10	14168	1914.65	16.5	326	0.0470928	2.810474	388.7895
1/20/2023 2:20	14169	1914.67	16.5	330	0.04710054	2.810639	393.5599
1/20/2023 2:30	14170	1914.9	16.4	326	0.04718977	2.812533	389.6725
1/20/2023 2:40	14171	1913.87	16.4	329	0.04679024	2.804061	393.2584
1/20/2023 2:50	14172	1914.92	16.3	329	0.04719752	2.812697	394.1536
1/20/2023 3:00	14173	1914.36	16.3	327	0.04698032	2.808088	391.7575
1/20/2023 3:10	14174	1914.89	16.3	317	0.0471859	2.81245	379.7772
1/20/2023 3:20	14175	1914.71	16.2	325	0.04711604	2.810968	390.2498
1/20/2023 3:30	14176	1915.83	16.2	318	0.0475505	2.8202	381.8444
1/20/2023 3:40	14177	1914.09	16.1	324	0.04687554	2.805868	389.9386
1/20/2023 3:50	14178	1913.87	16.1	324	0.04679024	2.804061	389.9386
1/20/2023 4:00	14179	1915.22	16	323	0.04731387	2.815168	389.6261
1/20/2023 4:10	14180	1915.4	16	321	0.04738373	2.816653	387.2135
1/20/2023 4:20	14181	1914	15.9	317	0.04684067	2.805129	383.2668
1/20/2023 4:30	14182	1914.45	15.9	323	0.04701519	2.808828	390.5211
1/20/2023 4:40	14183	1914.31	15.8	319	0.04696095	2.807678	386.5729
1/20/2023 4:50	14184	1914.02	15.8	315	0.04684842	2.805293	381.7256
1/20/2023 5:00	14185	1915.72	15.7	317	0.04750782	2.819292	385.0358
1/20/2023 5:10	14186	1916.21	15.7	318	0.0476979	2.823337	386.2505
1/20/2023 5:20	14187	1914.79	15.6	312	0.0471471	2.811627	379.8393
1/20/2023 5:30	14188	1915.77	15.6	313	0.04752725	2.819705	381.0567
1/20/2023 5:40	14189	1915.05	15.5	318	0.04724795	2.813769	388.0415
1/20/2023 5:50	14190	1914.96	15.5	316	0.04721302	2.813026	385.601
1/20/2023 6:00	14191	1915.47	15.4	316	0.04741085	2.81723	386.4971
1/20/2023 6:10	14192	1914.97	15.4	309	0.04721689	2.813109	377.9354
1/20/2023 6:20	14193	1915.17	15.3	315	0.0472945	2.814757	386.1714
1/20/2023 6:30	14194	1915.98	15.3	314	0.04760867	2.821438	384.9454
1/20/2023 6:40	14195	1916.54	15.2	314	0.04782593	2.826065	385.8442
1/20/2023 6:50	14196	1915.5	15.1	311	0.04742253	2.817477	383.0521
1/20/2023 7:00	14197	1917.49	15.1	312	0.04819441	2.833929	384.2838
1/20/2023 7:10	14198	1915.25	15	312	0.04732555	2.815416	385.1852
1/20/2023 7:20	14199	1915.86	15	312	0.04756212	2.820448	385.1852
1/20/2023 7:30	14200	1915.7	14.9	310	0.04750007	2.819127	383.6159
1/20/2023 7:40	14201	1915.89	14.9	309	0.0475738	2.820695	382.3784
1/20/2023 7:50	14202	1916.47	14.8	303	0.04779875	2.825486	375.8372
1/20/2023 8:00	14203	1916.61	14.7	309	0.04785305	2.826644	384.185
1/20/2023 8:10	14204	1917.33	14.7	306	0.04813236	2.832603	380.455
1/20/2023 8:20	14205	1917.41	14.6	309	0.04816341	2.833266	385.0947
1/20/2023 8:30	14206	1916.29	14.5	310	0.04772896	2.823999	387.2579
1/20/2023 8:40	14207	1916.6	14.5	308	0.04784918	2.826561	384.7595
1/20/2023 8:50	14208	1918.11	14.4	303	0.04843491	2.83907	379.414
1/20/2023 9:00	14209	1916.62	14.4	302	0.04785693	2.826727	378.1618
1/20/2023 9:10	14210	1917.07	14.3	307	0.04803151	2.83045	385.3395
1/20/2023 9:20	14211	1917.1	14.2	306	0.04804313	2.830698	385.0025
1/20/2023 9:30	14212	1916.94	14.2	298	0.04798108	2.829373	374.9371
1/20/2023 9:40	14213	1917.59	14.1	300	0.04823321	2.834757	378.3579
1/20/2023 9:50	14214	1916.86	14	306	0.04795003	2.828712	386.8521
1/20/2023 10:00	14215	1917.42	14	304	0.04816729	2.833349	384.3236
1/20/2023 10:10	14216	1917.12	13.9	299	0.04805088	2.830864	378.9127
1/20/2023 10:20	14217	1917.85	13.8	298	0.04833406	2.836913	378.5569
1/20/2023 10:30	14218	1919.28	13.8	299	0.0488888	2.848794	379.8272
1/20/2023 10:40	14219	1917.8	13.7	295	0.04831469	2.836499	375.6526
1/20/2023 10:50	14220	1919.2	13.7	299	0.04885769	2.848128	380.7462
1/20/2023 11:00	14221	1919.24	13.6	298	0.04887325	2.848461	380.3932
1/20/2023 11:10	14222	1917.58	13.6	299	0.04822934	2.834674	381.6696
1/20/2023 11:20	14223	1918.15	13.5	301	0.04845047	2.839402	385.1568
1/20/2023 11:30	14224	1918.34	13.4	303	0.04852414	2.840979	388.6608
1/20/2023 11:40	14225	1919.63	13.4	301	0.04902452	2.851708	386.0954
1/20/2023 11:50	14226	1920.11	13.3	296	0.04921073	2.855708	380.6095
1/20/2023 12:00	14227	1919.63	13.3	302	0.04902452	2.851708	388.3246
1/20/2023 12:10	14228	1918.51	13.2	300	0.04859006	2.842391	386.6976
1/20/2023 12:20	14229	1918.94	13.2	299	0.04875684	2.845965	385.4086
1/20/2023 12:30	14230	1920.38	13.2	299	0.04931545	2.857961	385.4086
1/20/2023 12:40	14231	1920.11	13.1	299	0.04921073	2.855708	386.3548
1/20/2023 12:50	14232	1918.83	13.1	297	0.04871422	2.845051	383.7705
1/20/2023 13:00	14233	1919.01	13	297	0.04878402	2.846548	384.715
1/20/2023 13:10	14234	1920.73	13	300	0.04945123	2.860882	388.601
1/20/2023 13:20	14235	1920.72	13	298	0.04944736	2.860799	386.0103
1/20/2023 13:30	14236	1919.36	12.9	299	0.0489198	2.84946	388.2613
1/20/2023 13:40	14237	1919.02	12.9	297	0.04878789	2.846631	385.6642
1/20/2023 13:50	14238	1919.42	12.9	300	0.0489431	2.849959	389.5598
1/20/2023 14:00	14239	1920.39	12.8	298	0.04931933	2.858044	387.9198
1/20/2023 14:10	14240	1919.32	12.8	297	0.04890424	2.849126	386.618
1/20/2023 14:20	14241	1919.96	12.8	292	0.04915249	2.854457	380.1093
1/20/2023 14:30	14242	1919.7	12.8	295	0.04905164	2.852291	384.0146
1/20/2023 14:40	14243	1919.34	12.8	291	0.04891205	2.849293	378.8076
1/20/2023 14:50	14244	1919.51	12.7	296	0.04897797	2.850709	386.2717
1/20/2023 15:00	14245	1919.3	12.7	291	0.04889655	2.848961	379.7468
1/20/2023 15:10	14246	1920.43	12.7	297	0.04933488	2.858378	387.5767
1/20/2023 15:20	14247	1920.54	12.7	295	0.04937756	2.859296	384.9667
1/20/2023 15:30	14248	1920.84	12.7	296	0.04949385	2.861801	386.2717
1/20/2023 15:40	14249	1920.78	12.7	296	0.0494706	2.8613	386.2717
1/20/2023 15:50	14250	1920.63	12.7	290	0.04941243	2.860048	378.4419
1/20/2023 16:00	14251	1919.49	12.7	296	0.04897022	2.850542	386.2717
1/20/2023 16:10	14252	1919.46	12.7	294	0.0489586	2.850292	383.6617
1/20/2023 16:20	14253	1920.83	12.7	295	0.04948997	2.861717	384.9667
1/20/2023 16:30	14254	1919.82	12.7	296	0.04909819	2.853291	386.2717
1/20/2023 16:40	14255	1919.64	12.7	295	0.0490284	2.851791	384.9667
1/20/2023 16:50	14256	1919.57	12.7	294	0.04900122	2.851208	383.6617
1/20/2023 17:00	14257	1919.84	12.7	287	0.049106	2.853457	374.5269
1/20/2023 17:10	14258	1920.62	12.7	291	0.04940856	2.859964	379.7468
1/20/2023 17:20	14259	1920.18	12.7	287	0.04923791	2.856293	374.5269
1/20/2023 17:30	14260	1919.3	12.7	286	0.04889655	2.848961	373.222
1/20/2023 17:40	14261	1920.87	12.7	287	0.04950553	2.862052	374.5269
1/20/2023 17:50	14262	1919.51	12.7	287	0.04897797	2.850709	374.5269
1/20/2023 18:00	14263	1919.64	12.7	292	0.0490284	2.851791	381.0518
1/20/2023 18:10	14264	1919.56	12.7	287	0.0489974	2.851125	374.5269
1/20/2023 18:20	14265	1919.78	12.7	289	0.04908276	2.852958	377.1369
1/20/2023 18:30	14266	1919.67	12.7	292	0.04904008	2.852042	381.0518
1/20/2023 18:40	14267	1920.62	12.7	290	0.04940856	2.859964	378.4419
1/20/2023 18:50	14268	1919.82	12.8	289	0.04909819	2.853291	376.2041
1/20/2023 19:00	14269	1919.67	12.8	287	0.04904008	2.852042	373.6006
1/20/2023 19:10	14270	1920.22	12.8	288	0.0492534	2.856626	374.9023
1/20/2023 19:20	14271	1919.28	12.8	292	0.0488888	2.848794	380.1093
1/20/2023 19:30	14272	1920.47	12.8	291	0.04935038	2.858711	378.8076
1/20/2023 19:40	14273	1918.9	12.8	289	0.0487414	2.845633	376.2041
1/20/2023 19:50	14274	1918.74	12.8	291	0.04867929	2.844303	378.8076
1/20/2023 20:00	14275	1919.22	12.8	290	0.0488655	2.848294	377.5058
1/20/2023 20:10	14276	1919.25	12.8	290	0.04887712	2.848544	377.5058
1/20/2023 20:20	14277	1920.88	12.8	285	0.04950941	2.862136	370.9971
1/20/2023 20:30	14278	1919.35	12.8	284	0.04891592	2.849376	369.6954
1/20/2023 20:40	14279	1919.28	12.8	290	0.0488888	2.848794	377.5058
1/20/2023 20:50	14280	1919.22	12.8	285	0.0488655	2.848294	370.9971
1/20/2023 21:00	14281	1920.7	12.8	284	0.04943955	2.860631	369.6954
1/20/2023 21:10	14282	1920.45	12.8	289	0.04934257	2.858544	376.2041
1/20/2023 21:20	14283	1920.66	12.8	284	0.04942405	2.860298	369.6954
1/20/2023 21:30	14284	1920.77	12.8	284	0.04946673	2.861217	369.6954
1/20/2023 21:40	14285	1920.06	12.7	288	0.04919136	2.855292	375.8319
1/20/2023 21:50	14286	1919.22	12.7	282	0.0488655	2.848294	368.0021
1/20/2023 22:00	14287	1919.54	12.7	283	0.04898965	2.850959	369.307
1/20/2023 22:10	14288	1919.38	12.7	288	0.04892755	2.849626	375.8319
1/20/2023 22:20	14289	1920.77	12.7	288	0.04946673	2.861217	375.8319
1/20/2023 22:30	14290	1920.48	12.7	287	0.04935426	2.858795	374.5269
1/20/2023 22:40	14291	1920.94	12.7	288	0.04953265	2.862636	375.8319
1/20/2023 22:50	14292	1919.53	12.7	287	0.04898578	2.850875	374.5269
1/20/2023 23:00	14293	1920.8	12.7	288	0.04947841	2.861468	375.8319
1/20/2023 23:10	14294	1920.78	12.6	287	0.0494706	2.8613	375.4579
1/20/2023 23:20	14295	1919.75	12.6	288	0.04907107	2.852708	376.7661
1/20/2023 23:30	14296	1919.79	12.6	279	0.04908663	2.853041	364.9922
1/20/2023 23:40	14297	1920.55	12.6	279	0.04938143	2.85938	364.9922
1/20/2023 23:50	14298	1920.78	12.6	281	0.0494706	2.8613	367.6086
1/21/2023 0:00	14299	1921.33	12.6	282	0.04968393	2.865896	368.9168
1/21/2023 0:10	14300	1920.74	12.6	286	0.04945511	2.860966	374.1497
1/21/2023 0:20	14301	1919.33	12.6	283	0.04890811	2.84921	370.225
1/21/2023 0:30	14302	1919.71	12.5	286	0.04905558	2.852374	375.082
1/21/2023 0:40	14303	1919.39	12.5	286	0.04893142	2.84971	375.082
1/21/2023 0:50	14304	1920.85	12.5	284	0.04949778	2.861885	372.459
1/21/2023 1:00	14305	1919.17	12.5	286	0.04884613	2.847879	375.082
1/21/2023 1:10	14306	1921.7	12.5	286	0.04982746	2.868993	375.082
1/21/2023 1:20	14307	1920.96	12.5	285	0.0495404	2.862803	373.7705
1/21/2023 1:30	14308	1920.65	12.4	280	0.04942018	2.860215	368.1304
1/21/2023 1:40	14309	1920.87	12.4	286	0.04950553	2.862052	376.019
1/21/2023 1:50	14310	1919.91	12.4	286	0.04913318	2.854041	376.019
1/21/2023 2:00	14311	1920.96	12.4	285	0.0495404	2.862803	374.7042
1/21/2023 2:10	14312	1919.72	12.4	284	0.04905945	2.852458	373.3894
1/21/2023 2:20	14313	1921.49	12.4	283	0.04974604	2.867235	372.0747
1/21/2023 2:30	14314	1921.23	12.4	283	0.04964519	2.865061	372.0747
1/21/2023 2:40	14315	1921.23	12.3	282	0.04964519	2.865061	371.6884
1/21/2023 2:50	14316	1920.48	12.3	283	0.04935426	2.858795	373.0064
1/21/2023 3:00	14317	1920.1	12.3	284	0.04920685	2.855625	374.3245
1/21/2023 3:10	14318	1920.45	12.3	284	0.04934257	2.858544	374.3245
1/21/2023 3:20	14319	1919.85	12.3	280	0.04910988	2.853541	369.0523
1/21/2023 3:30	14320	1920.07	12.2	284	0.04919517	2.855374	375.2643
1/21/2023 3:40	14321	1920.51	12.2	279	0.04936588	2.859046	368.6575
1/21/2023 3:50	14322	1921.8	12.2	282	0.04986632	2.86983	372.6216
1/21/2023 4:00	14323	1920.74	12.2	283	0.04945511	2.860966	373.9429
1/21/2023 4:10	14324	1920.34	12.2	282	0.04929996	2.857627	372.6216
1/21/2023 4:20	14325	1921.58	12.2	279	0.04978091	2.867988	368.6575
1/21/2023 4:30	14326	1920.43	12.1	280	0.04933488	2.858378	370.9101
1/21/2023 4:40	14327	1921.45	12.1	281	0.04973048	2.8669	372.2347
1/21/2023 4:50	14328	1920.5	12.1	282	0.049362	2.858962	373.5594
1/21/2023 5:00	14329	1921.2	12.1	279	0.0496335	2.86481	369.5854
1/21/2023 5:10	14330	1921.57	12.1	281	0.04977703	2.867904	372.2347
1/21/2023 5:20	14331	1921.51	12	282	0.04975379	2.867403	374.502
1/21/2023 5:30	14332	1921.59	12	281	0.04978478	2.868072	373.174
1/21/2023 5:40	14333	1920.28	12	281	0.04927665	2.857127	373.174
1/21/2023 5:50	14334	1922.22	12	282	0.05002916	2.873348	374.502
1/21/2023 6:00	14335	1921.52	12	282	0.04975766	2.867486	374.502
1/21/2023 6:10	14336	1921.7	11.9	281	0.04982746	2.868993	374.118
1/21/2023 6:20	14337	1922.2	11.9	280	0.05002141	2.87318	372.7866
1/21/2023 6:30	14338	1921.15	11.9	281	0.04961413	2.864392	374.118
1/21/2023 6:40	14339	1922.13	11.9	281	0.04999429	2.872594	374.118
1/21/2023 6:50	14340	1921.94	11.8	281	0.04992056	2.871002	375.0667
1/21/2023 7:00	14341	1920.65	11.8	278	0.04942018	2.860215	371.0625
1/21/2023 7:10	14342	1922.14	11.8	280	0.04999816	2.872678	373.732
1/21/2023 7:20	14343	1921.17	11.7	280	0.04962194	2.86456	374.6822
1/21/2023 7:30	14344	1921.37	11.7	280	0.04969949	2.866231	374.6822
1/21/2023 7:40	14345	1921.14	11.7	280	0.04961026	2.864309	374.6822
1/21/2023 7:50	14346	1922.04	11.7	280	0.04995936	2.87184	374.6822
1/21/2023 8:00	14347	1922.56	11.6	274	0.05016112	2.8762	367.5879
1/21/2023 8:10	14348	1921.22	11.6	280	0.04964125	2.864977	375.6372
1/21/2023 8:20	14349	1922.7	11.6	279	0.05021536	2.877374	374.2957
1/21/2023 8:30	14350	1922.02	11.5	274	0.04995161	2.871673	368.5273
1/21/2023 8:40	14351	1922.5	11.5	280	0.05013782	2.875696	376.5972
1/21/2023 8:50	14352	1921.04	11.5	275	0.04957151	2.863473	369.8722
1/21/2023 9:00	14353	1921.3	11.5	280	0.04967237	2.865646	376.5972
1/21/2023 9:10	14354	1921.82	11.4	280	0.04987401	2.869997	377.562
1/21/2023 9:20	14355	1921.86	11.4	280	0.04988956	2.870332	377.562
1/21/2023 9:30	14356	1923.47	11.4	279	0.05051404	2.883841	376.2136
1/21/2023 9:40	14357	1921.82	11.3	278	0.04987401	2.869997	375.828
1/21/2023 9:50	14358	1922.32	11.3	279	0.05006796	2.874187	377.1799
1/21/2023 10:00	14359	1923.27	11.3	273	0.0504365	2.88216	369.0685
1/21/2023 10:10	14360	1923.45	11.2	273	0.05050629	2.883672	370.019
1/21/2023 10:20	14361	1921.99	11.2	278	0.04993999	2.871421	376.7959
1/21/2023 10:30	14362	1922.79	11.2	272	0.05025029	2.878129	368.6636
1/21/2023 10:40	14363	1923.86	11.1	276	0.05066532	2.887121	375.0509
1/21/2023 10:50	14364	1922.15	11.1	277	0.05000204	2.872762	376.4098
1/21/2023 11:00	14365	1922.34	11.1	277	0.05007571	2.874354	376.4098
1/21/2023 11:10	14366	1923.28	11.1	276	0.05044037	2.882244	375.0509
1/21/2023 11:20	14367	1923.26	11	277	0.05043262	2.882076	377.3842
1/21/2023 11:30	14368	1923.41	11	278	0.0504908	2.883337	378.7466
1/21/2023 11:40	14369	1922.42	11	277	0.05010676	2.875026	377.3842
1/21/2023 11:50	14370	1923.93	10.9	278	0.0506925	2.887711	379.7296
1/21/2023 12:00	14371	1922.74	10.9	274	0.05023092	2.87771	374.2658
1/21/2023 12:10	14372	1922.68	10.9	277	0.05020767	2.877206	378.3636
1/21/2023 12:20	14373	1923.02	10.9	277	0.05033952	2.88006	378.3636
1/21/2023 12:30	14374	1923.64	10.9	276	0.05058002	2.88527	376.9977
1/21/2023 12:40	14375	1922.81	10.8	278	0.0502581	2.878298	380.7176
1/21/2023 12:50	14376	1923.25	10.8	278	0.05042875	2.881992	380.7176
1/21/2023 13:00	14377	1924.27	10.8	274	0.0508244	2.890573	375.2396
1/21/2023 13:10	14378	1923.49	10.8	276	0.05052185	2.884009	377.9786
1/21/2023 13:20	14379	1922.88	10.7	278	0.05028522	2.878885	381.7108
1/21/2023 13:30	14380	1923.1	10.7	275	0.05037051	2.880732	377.5917
1/21/2023 13:40	14381	1923.93	10.7	277	0.0506925	2.887711	380.3378
1/21/2023 13:50	14382	1924.14	10.7	276	0.05077398	2.889478	378.9647
1/21/2023 14:00	14383	1923.98	10.7	277	0.05071187	2.888131	380.3378
1/21/2023 14:10	14384	1924.73	10.6	276	0.0510028	2.894449	379.9559
1/21/2023 14:20	14385	1923.17	10.6	276	0.05039769	2.88132	379.9559
1/21/2023 14:30	14386	1922.9	10.6	276	0.05029297	2.879053	379.9559
1/21/2023 14:40	14387	1924.23	10.6	271	0.05080885	2.890236	373.0727
1/21/2023 14:50	14388	1924.55	10.6	278	0.050933	2.892932	382.7092
1/21/2023 15:00	14389	1923.27	10.6	274	0.0504365	2.88216	377.2026
1/21/2023 15:10	14390	1923.09	10.6	276	0.05036664	2.880648	379.9559
1/21/2023 15:20	14391	1924.53	10.6	276	0.05092525	2.892763	379.9559
1/21/2023 15:30	14392	1923.77	10.5	270	0.05063045	2.886364	372.6708
1/21/2023 15:40	14393	1923.32	10.5	275	0.05045587	2.88258	379.5721
1/21/2023 15:50	14394	1922.87	10.5	275	0.05028135	2.878801	379.5721
1/21/2023 16:00	14395	1924.33	10.5	270	0.05084765	2.891078	372.6708
1/21/2023 16:10	14396	1923.73	10.5	270	0.05061489	2.886027	372.6708
1/21/2023 16:20	14397	1923.35	10.5	270	0.05046749	2.882832	372.6708
1/21/2023 16:30	14398	1923.25	10.5	269	0.05042875	2.881992	371.2906
1/21/2023 16:40	14399	1923.73	10.5	270	0.05061489	2.886027	372.6708
1/21/2023 16:50	14400	1924.81	10.5	269	0.05103385	2.895124	371.2906
1/21/2023 17:00	14401	1924.75	10.5	275	0.05101061	2.894618	379.5721
1/21/2023 17:10	14402	1925.16	10.5	275	0.05116963	2.898077	379.5721
1/21/2023 17:20	14403	1923.41	10.5	274	0.0504908	2.883337	378.1919
1/21/2023 17:30	14404	1924.02	10.5	269	0.05072743	2.888468	371.2906
1/21/2023 17:40	14405	1923.23	10.5	275	0.05042094	2.881824	379.5721
1/21/2023 17:50	14406	1923.69	10.5	274	0.0505994	2.88569	378.1919
1/21/2023 18:00	14407	1923.48	10.5	273	0.05051792	2.883925	376.8116
1/21/2023 18:10	14408	1925.03	10.5	272	0.05111921	2.89698	375.4313
1/21/2023 18:20	14409	1924.4	10.6	274	0.05087483	2.891668	377.2026
1/21/2023 18:30	14410	1924.65	10.6	272	0.05097181	2.893775	374.4493
1/21/2023 18:40	14411	1923.06	10.6	274	0.05035508	2.880396	377.2026
1/21/2023 18:50	14412	1924.28	10.6	274	0.05082828	2.890657	377.2026
1/21/2023 19:00	14413	1924.86	10.6	273	0.05105323	2.895545	375.826
1/21/2023 19:10	14414	1923.05	10.6	271	0.05035114	2.880312	373.0727
1/21/2023 19:20	14415	1923.01	10.6	275	0.05033565	2.879976	378.5793
1/21/2023 19:30	14416	1923.08	10.6	274	0.05036277	2.880563	377.2026
1/21/2023 19:40	14417	1923.57	10.6	273	0.05055285	2.884681	375.826
1/21/2023 19:50	14418	1924.69	10.6	273	0.0509873	2.894111	375.826
1/21/2023 20:00	14419	1923.23	10.6	274	0.05042094	2.881824	377.2026
1/21/2023 20:10	14420	1924.52	10.6	273	0.05092138	2.892679	375.826
1/21/2023 20:20	14421	1924.61	10.6	271	0.05095625	2.893437	373.0727
1/21/2023 20:30	14422	1923.41	10.6	273	0.0504908	2.883337	375.826
1/21/2023 20:40	14423	1924.71	10.6	273	0.05099505	2.89428	375.826
1/21/2023 20:50	14424	1923.57	10.6	272	0.05055285	2.884681	374.4493
1/21/2023 21:00	14425	1923.49	10.5	274	0.05052185	2.884009	378.1919
1/21/2023 21:10	14426	1923.87	10.5	273	0.05066925	2.887205	376.8116
1/21/2023 21:20	14427	1923.65	10.5	271	0.0505839	2.885355	374.0511
1/21/2023 21:30	14428	1923.21	10.5	271	0.05041319	2.881656	374.0511
1/21/2023 21:40	14429	1923.67	10.5	272	0.05059165	2.885523	375.4313
1/21/2023 21:50	14430	1923.44	10.5	273	0.05050242	2.883588	376.8116
1/21/2023 22:00	14431	1923.66	10.4	270	0.05058777	2.885439	373.6507
1/21/2023 22:10	14432	1923.56	10.4	273	0.05054903	2.884598	377.8024
1/21/2023 22:20	14433	1924.82	10.4	265	0.05103773	2.895208	366.7313
1/21/2023 22:30	14434	1924.05	10.4	272	0.05073905	2.888721	376.4185
1/21/2023 22:40	14435	1923.77	10.4	269	0.05063045	2.886364	372.2668
1/21/2023 22:50	14436	1925.16	10.3	272	0.05116963	2.898077	377.4108
1/21/2023 23:00	14437	1924.62	10.3	268	0.05096012	2.893522	371.8607
1/21/2023 23:10	14438	1923.68	10.3	272	0.05059552	2.885607	377.4108
1/21/2023 23:20	14439	1923.98	10.3	272	0.05071187	2.888131	377.4108
1/21/2023 23:30	14440	1924.48	10.2	272	0.05090582	2.892342	378.4084
1/21/2023 23:40	14441	1924.98	10.2	266	0.05109978	2.896558	370.0612
1/21/2023 23:50	14442	1924.62	10.2	271	0.05096012	2.893522	377.0172
1/22/2023 0:00	14443	1925.26	10.2	273	0.05120844	2.898921	379.7997
1/22/2023 0:10	14444	1924.06	10.1	271	0.05074292	2.888805	378.0165
1/22/2023 0:20	14445	1924.24	10.1	272	0.05081272	2.89032	379.4113
1/22/2023 0:30	14446	1925.78	10.1	272	0.05141014	2.903314	379.4113
1/22/2023 0:40	14447	1924.51	10.1	271	0.05091751	2.892595	378.0165
1/22/2023 0:50	14448	1925.62	10	271	0.05134803	2.901962	379.021
1/22/2023 1:00	14449	1925.66	10	264	0.05136359	2.9023	369.2307
1/22/2023 1:10	14450	1925.65	10	264	0.05135971	2.902215	369.2307
1/22/2023 1:20	14451	1924.67	10	270	0.05097955	2.893944	377.6223
1/22/2023 1:30	14452	1925.68	9.9	271	0.05137134	2.902469	380.0309
1/22/2023 1:40	14453	1924.75	9.9	267	0.05101061	2.894618	374.4215
1/22/2023 1:50	14454	1926.17	9.9	270	0.05156142	2.906612	378.6285
1/22/2023 2:00	14455	1925.89	9.9	271	0.05145282	2.904244	380.0309
1/22/2023 2:10	14456	1924.81	9.8	271	0.05103385	2.895124	381.0461
1/22/2023 2:20	14457	1925.7	9.8	272	0.05137908	2.902637	382.4522
1/22/2023 2:30	14458	1925.13	9.8	271	0.05115801	2.897823	381.0461
1/22/2023 2:40	14459	1924.97	9.8	270	0.0510959	2.896473	379.64
1/22/2023 2:50	14460	1924.79	9.7	266	0.05102611	2.894955	375.0176
1/22/2023 3:00	14461	1924.86	9.7	270	0.05105323	2.895545	380.657
1/22/2023 3:10	14462	1925.05	9.7	267	0.05112696	2.897149	376.4274
1/22/2023 3:20	14463	1926.49	9.7	265	0.05168551	2.90932	373.6078
1/22/2023 3:30	14464	1926.12	9.6	271	0.05154198	2.906189	383.093
1/22/2023 3:40	14465	1926.09	9.6	267	0.05153036	2.905935	377.4385
1/22/2023 3:50	14466	1925.94	9.6	265	0.05147219	2.904666	374.6112
1/22/2023 4:00	14467	1925.17	9.6	266	0.05117351	2.898161	376.0249
1/22/2023 4:10	14468	1926.87	9.6	269	0.05183291	2.91254	380.2657
1/22/2023 4:20	14469	1925.8	9.6	270	0.05141789	2.903483	381.6794
1/22/2023 4:30	14470	1925.7	9.5	266	0.05137908	2.902637	377.0376
1/22/2023 4:40	14471	1926.9	9.5	271	0.0518446	2.912794	384.1247
1/22/2023 4:50	14472	1926.91	9.5	271	0.05184847	2.912879	384.1247
1/22/2023 5:00	14473	1925.97	9.5	270	0.05148381	2.90492	382.7073
1/22/2023 5:10	14474	1925.29	9.5	264	0.05122006	2.899174	374.2027
1/22/2023 5:20	14475	1925.75	9.5	271	0.05139846	2.90306	384.1247
1/22/2023 5:30	14476	1925.38	9.4	270	0.05125499	2.899934	383.7408
1/22/2023 5:40	14477	1925.65	9.4	270	0.05135971	2.902215	383.7408
1/22/2023 5:50	14478	1927.19	9.4	265	0.05195701	2.915252	376.6345
1/22/2023 6:00	14479	1925.37	9.4	265	0.05125105	2.89985	376.6345
1/22/2023 6:10	14480	1925.41	9.4	270	0.05126661	2.900188	383.7408
1/22/2023 6:20	14481	1925.83	9.4	270	0.05142951	2.903736	383.7408
1/22/2023 6:30	14482	1925.87	9.3	270	0.05144501	2.904075	384.7798
1/22/2023 6:40	14483	1925.74	9.3	265	0.05139458	2.902976	377.6543
1/22/2023 6:50	14484	1925.71	9.3	264	0.05138296	2.902722	376.2292
1/22/2023 7:00	14485	1927	9.3	264	0.05188334	2.913641	376.2292
1/22/2023 7:10	14486	1925.82	9.3	264	0.05142564	2.903651	376.2292
1/22/2023 7:20	14487	1926.02	9.3	264	0.05150324	2.905343	376.2292
1/22/2023 7:30	14488	1927.18	9.3	271	0.0519532	2.915169	386.205
1/22/2023 7:40	14489	1925.58	9.3	263	0.05133253	2.901623	374.8041
1/22/2023 7:50	14490	1925.55	9.2	269	0.05132091	2.901371	384.3955
1/22/2023 8:00	14491	1925.98	9.2	268	0.05148768	2.905005	382.9666
1/22/2023 8:10	14492	1925.39	9.2	266	0.05125886	2.900019	380.1086
1/22/2023 8:20	14493	1925.9	9.2	263	0.05145669	2.904329	375.8217
1/22/2023 8:30	14494	1926.16	9.2	270	0.05155754	2.906528	385.8245
1/22/2023 8:40	14495	1926.09	9.2	269	0.05153036	2.905935	384.3955
1/22/2023 8:50	14496	1926.08	9.2	270	0.05152649	2.90585	385.8245
1/22/2023 9:00	14497	1927.51	9.2	267	0.05208117	2.917968	381.5376
1/22/2023 9:10	14498	1927.26	9.2	268	0.05198419	2.915847	382.9666
1/22/2023 9:20	14499	1926.19	9.1	269	0.0515691	2.906781	385.442
1/22/2023 9:30	14500	1927.37	9.1	269	0.05202687	2.91678	385.442
1/22/2023 9:40	14501	1925.87	9.1	269	0.05144501	2.904075	385.442
1/22/2023 9:50	14502	1927.71	9.1	269	0.05215877	2.919666	385.442
1/22/2023 10:00	14503	1926.21	9.1	269	0.05157691	2.90695	385.442
1/22/2023 10:10	14504	1925.92	9.1	268	0.05146444	2.904498	384.0091
1/22/2023 10:20	14505	1926.15	9.1	268	0.05155367	2.906443	384.0091
1/22/2023 10:30	14506	1927.69	9.1	269	0.05215096	2.919496	385.442
1/22/2023 10:40	14507	1927.96	9.1	268	0.05225575	2.921789	384.0091
1/22/2023 10:50	14508	1927.76	9.1	268	0.05217814	2.920091	384.0091
1/22/2023 11:00	14509	1926.05	9.1	267	0.05151486	2.905597	382.5763
1/22/2023 11:10	14510	1927.42	9.1	268	0.0520463	2.917204	384.0091
1/22/2023 11:20	14511	1927.76	9.1	269	0.05217814	2.920091	385.442
1/22/2023 11:30	14512	1926.09	9.1	268	0.05153036	2.905935	384.0091
1/22/2023 11:40	14513	1927.74	9.1	268	0.0521704	2.919921	384.0091
1/22/2023 11:50	14514	1925.95	9.1	268	0.05147606	2.904751	384.0091
1/22/2023 12:00	14515	1926.49	9.1	268	0.05168551	2.90932	384.0091
1/22/2023 12:10	14516	1926.54	9.1	268	0.05170494	2.909744	384.0091
1/22/2023 12:20	14517	1926.63	9.1	268	0.05173981	2.910506	384.0091
1/22/2023 12:30	14518	1927.32	9.1	268	0.05200744	2.916355	384.0091
1/22/2023 12:40	14519	1927.85	9.1	268	0.05221307	2.920855	384.0091
1/22/2023 12:50	14520	1926.07	9.1	263	0.05152261	2.905766	376.8448
1/22/2023 13:00	14521	1926.28	9.1	264	0.05160409	2.907543	378.2776
1/22/2023 13:10	14522	1927.68	9.1	267	0.05214715	2.919412	382.5763
1/22/2023 13:20	14523	1926.17	9.1	267	0.05156142	2.906612	382.5763
1/22/2023 13:30	14524	1927.48	9.1	267	0.05206954	2.917713	382.5763
1/22/2023 13:40	14525	1926.4	9.1	268	0.05165064	2.908559	384.0091
1/22/2023 13:50	14526	1927.33	9.1	262	0.05201137	2.91644	375.4119
1/22/2023 14:00	14527	1925.97	9.1	267	0.05148381	2.90492	382.5763
1/22/2023 14:10	14528	1926.35	9.1	268	0.05163121	2.908135	384.0091
1/22/2023 14:20	14529	1927.44	9.1	268	0.05205399	2.917373	384.0091
1/22/2023 14:30	14530	1927.06	9.1	267	0.05190665	2.914151	382.5763
1/22/2023 14:40	14531	1926.42	9.1	267	0.05165839	2.908728	382.5763
1/22/2023 14:50	14532	1927.25	9.1	262	0.05198032	2.915762	375.4119
1/22/2023 15:00	14533	1926.9	9.1	267	0.0518446	2.912794	382.5763
1/22/2023 15:10	14534	1927.15	9.1	262	0.05194157	2.914914	375.4119
1/22/2023 15:20	14535	1928	9.2	268	0.05227125	2.92213	382.9666
1/22/2023 15:30	14536	1927.54	9.2	261	0.05209285	2.918223	372.9637
1/22/2023 15:40	14537	1926.83	9.2	267	0.05181742	2.9122	381.5376
1/22/2023 15:50	14538	1926.89	9.2	267	0.05184066	2.912709	381.5376
1/22/2023 16:00	14539	1927.61	9.2	263	0.05211997	2.918817	375.8217
1/22/2023 16:10	14540	1926.85	9.2	261	0.05182517	2.91237	372.9637
1/22/2023 16:20	14541	1926.21	9.2	267	0.05157691	2.90695	381.5376
1/22/2023 16:30	14542	1925.81	9.2	267	0.05142176	2.903568	381.5376
1/22/2023 16:40	14543	1927.05	9.2	266	0.05190277	2.914066	380.1086
1/22/2023 16:50	14544	1926.27	9.2	267	0.05160022	2.907459	381.5376
1/22/2023 17:00	14545	1925.71	9.2	267	0.05138296	2.902722	381.5376
1/22/2023 17:10	14546	1926.12	9.3	267	0.05154198	2.906189	380.5045
1/22/2023 17:20	14547	1925.93	9.3	267	0.05146831	2.904583	380.5045
1/22/2023 17:30	14548	1927.25	9.3	266	0.05198032	2.915762	379.0794
1/22/2023 17:40	14549	1925.86	9.3	266	0.05144113	2.90399	379.0794
1/22/2023 17:50	14550	1927.1	9.3	267	0.05192214	2.91449	380.5045
1/22/2023 18:00	14551	1925.78	9.3	267	0.05141014	2.903314	380.5045
1/22/2023 18:10	14552	1925.61	9.3	266	0.05134416	2.901877	379.0794
1/22/2023 18:20	14553	1926.98	9.3	267	0.05187559	2.913472	380.5045
1/22/2023 18:30	14554	1925.75	9.3	266	0.05139846	2.90306	379.0794
1/22/2023 18:40	14555	1927.22	9.4	266	0.05196869	2.915507	378.0557
1/22/2023 18:50	14556	1926.72	9.4	267	0.05177474	2.911268	379.477
1/22/2023 19:00	14557	1927.25	9.4	266	0.05198032	2.915762	378.0557
1/22/2023 19:10	14558	1926.66	9.4	266	0.05175149	2.910761	378.0557
1/22/2023 19:20	14559	1926.5	9.4	265	0.05168939	2.909405	376.6345
1/22/2023 19:30	14560	1926.87	9.4	266	0.05183291	2.91254	378.0557
1/22/2023 19:40	14561	1926.9	9.4	267	0.0518446	2.912794	379.477
1/22/2023 19:50	14562	1926.84	9.5	267	0.05182129	2.912285	378.455
1/22/2023 20:00	14563	1927.09	9.5	266	0.05191827	2.914404	377.0376
1/22/2023 20:10	14564	1927.12	9.5	264	0.05192989	2.914659	374.2027
1/22/2023 20:20	14565	1926.65	9.5	265	0.05174762	2.910676	375.6201
1/22/2023 20:30	14566	1926.86	9.5	265	0.05182904	2.912455	375.6201
1/22/2023 20:40	14567	1926.64	9.5	267	0.05174369	2.910591	378.455
1/22/2023 20:50	14568	1926.78	9.5	265	0.05179805	2.911777	375.6201
1/22/2023 21:00	14569	1925.47	9.6	265	0.05128986	2.900694	374.6112
1/22/2023 21:10	14570	1926.63	9.6	263	0.05173981	2.910506	371.784
1/22/2023 21:20	14571	1925.4	9.6	265	0.05126274	2.900103	374.6112
1/22/2023 21:30	14572	1926.48	9.6	265	0.05168164	2.909236	374.6112
1/22/2023 21:40	14573	1925.12	9.6	266	0.05115408	2.897739	376.0249
1/22/2023 21:50	14574	1926.39	9.6	265	0.05164677	2.908474	374.6112
1/22/2023 22:00	14575	1924.68	9.6	259	0.05098343	2.894028	366.1295
1/22/2023 22:10	14576	1926.94	9.6	265	0.05186003	2.913133	374.6112
1/22/2023 22:20	14577	1926.11	9.7	264	0.05153811	2.906105	372.1979
1/22/2023 22:30	14578	1925.12	9.7	266	0.05115408	2.897739	375.0176
1/22/2023 22:40	14579	1925.44	9.7	264	0.05127823	2.90044	372.1979
1/22/2023 22:50	14580	1926.27	9.7	265	0.05160022	2.907459	373.6078
1/22/2023 23:00	14581	1926.01	9.7	266	0.05149931	2.905259	375.0176
1/22/2023 23:10	14582	1924.95	9.7	263	0.05108815	2.896304	370.7881
1/22/2023 23:20	14583	1926.5	9.7	263	0.05168939	2.909405	370.7881
1/22/2023 23:30	14584	1924.85	9.7	263	0.05104935	2.895461	370.7881
1/22/2023 23:40	14585	1924.6	9.7	263	0.05095237	2.893353	370.7881
1/22/2023 23:50	14586	1926.24	9.7	263	0.05158854	2.907204	370.7881
1/23/2023 0:00	14587	1925.58	9.7	262	0.05133253	2.901623	369.3782
1/23/2023 0:10	14588	1926.12	9.7	263	0.05154198	2.906189	370.7881
1/23/2023 0:20	14589	1924.77	9.7	265	0.05101836	2.894787	373.6078
1/23/2023 0:30	14590	1924.82	9.7	263	0.05103773	2.895208	370.7881
1/23/2023 0:40	14591	1925.23	9.7	265	0.05119675	2.898667	373.6078
1/23/2023 0:50	14592	1924.62	9.7	264	0.05096012	2.893522	372.1979
1/23/2023 1:00	14593	1926.01	9.7	262	0.05149931	2.905259	369.3782
1/23/2023 1:10	14594	1926.25	9.7	264	0.05159241	2.907289	372.1979
1/23/2023 1:20	14595	1925.69	9.7	262	0.05137521	2.902553	369.3782
1/23/2023 1:30	14596	1924.91	9.7	262	0.05107266	2.895967	369.3782
1/23/2023 1:40	14597	1926.01	9.7	265	0.05149931	2.905259	373.6078
1/23/2023 1:50	14598	1926.22	9.7	263	0.05158079	2.907035	370.7881
1/23/2023 2:00	14599	1924.51	9.7	264	0.05091751	2.892595	372.1979
1/23/2023 2:10	14600	1926.19	9.7	263	0.0515691	2.906781	370.7881
1/23/2023 2:20	14601	1926.27	9.7	263	0.05160022	2.907459	370.7881
1/23/2023 2:30	14602	1926.28	9.7	261	0.05160409	2.907543	367.9684
1/23/2023 2:40	14603	1924.92	9.7	258	0.05107653	2.896052	363.7389
1/23/2023 2:50	14604	1926.07	9.7	263	0.05152261	2.905766	370.7881
1/23/2023 3:00	14605	1924.99	9.7	257	0.05110365	2.896642	362.329
1/23/2023 3:10	14606	1925.95	9.7	263	0.05147606	2.904751	370.7881
1/23/2023 3:20	14607	1926.61	9.7	263	0.05173206	2.910337	370.7881
1/23/2023 3:30	14608	1926.12	9.6	263	0.05154198	2.906189	371.784
1/23/2023 3:40	14609	1925.14	9.6	257	0.05116189	2.897908	363.3022
1/23/2023 3:50	14610	1925.07	9.6	258	0.05113471	2.897317	364.7159
1/23/2023 4:00	14611	1926.32	9.6	260	0.05161959	2.907881	367.5431
1/23/2023 4:10	14612	1926.76	9.6	257	0.05179024	2.911608	363.3022
1/23/2023 4:20	14613	1926.39	9.6	264	0.05164677	2.908474	373.1976
1/23/2023 4:30	14614	1925.34	9.6	259	0.05123943	2.899596	366.1295
1/23/2023 4:40	14615	1926.45	9.5	263	0.05167001	2.908981	372.7852
1/23/2023 4:50	14616	1925.52	9.5	262	0.05130929	2.901117	371.3678
1/23/2023 5:00	14617	1925.44	9.5	262	0.05127823	2.90044	371.3678
1/23/2023 5:10	14618	1926.68	9.5	263	0.05175924	2.91093	372.7852
1/23/2023 5:20	14619	1925.51	9.5	263	0.05130541	2.901032	372.7852
1/23/2023 5:30	14620	1925.68	9.5	263	0.05137134	2.902469	372.7852
1/23/2023 5:40	14621	1926.72	9.4	264	0.05177474	2.911268	375.2132
1/23/2023 5:50	14622	1925.68	9.4	262	0.05137134	2.902469	372.3707
1/23/2023 6:00	14623	1925.57	9.4	262	0.05132866	2.901538	372.3707
1/23/2023 6:10	14624	1927.37	9.4	263	0.05202687	2.91678	373.7919
1/23/2023 6:20	14625	1925.98	9.3	262	0.05148768	2.905005	373.3789
1/23/2023 6:30	14626	1927.28	9.3	262	0.051992	2.916017	373.3789
1/23/2023 6:40	14627	1925.88	9.3	257	0.05144888	2.904159	366.2534
1/23/2023 6:50	14628	1925.93	9.3	256	0.05146831	2.904583	364.8283
1/23/2023 7:00	14629	1927.11	9.2	262	0.05192602	2.914574	374.3927
1/23/2023 7:10	14630	1927.3	9.2	257	0.05199975	2.916186	367.2478
1/23/2023 7:20	14631	1927.61	9.2	263	0.05211997	2.918817	375.8217
1/23/2023 7:30	14632	1926.01	9.2	256	0.05149931	2.905259	365.8188
1/23/2023 7:40	14633	1927.33	9.1	262	0.05201137	2.91644	375.4119
1/23/2023 7:50	14634	1927.22	9.1	262	0.05196869	2.915507	375.4119
1/23/2023 8:00	14635	1926.05	9.1	262	0.05151486	2.905597	375.4119
1/23/2023 8:10	14636	1926.75	9	260	0.05178636	2.911523	373.5632
1/23/2023 8:20	14637	1927.8	9	262	0.0521937	2.920431	376.4368
1/23/2023 8:30	14638	1927.69	9	262	0.05215096	2.919496	376.4368
1/23/2023 8:40	14639	1926.62	9	261	0.05173594	2.910422	375
1/23/2023 8:50	14640	1928.23	8.9	262	0.05236048	2.924085	377.4672
1/23/2023 9:00	14641	1927.87	8.9	261	0.05222082	2.921025	376.0265
1/23/2023 9:10	14642	1927.31	8.9	258	0.05200362	2.916271	371.7043
1/23/2023 9:20	14643	1926.4	8.8	262	0.05165064	2.908559	378.5033
1/23/2023 9:30	14644	1926.41	8.8	262	0.05165452	2.908644	378.5033
1/23/2023 9:40	14645	1926.82	8.8	255	0.05181348	2.912115	368.3906
1/23/2023 9:50	14646	1928.41	8.8	257	0.05243033	2.925616	371.28
1/23/2023 10:00	14647	1927.03	8.7	258	0.05189502	2.913896	373.7505
1/23/2023 10:10	14648	1927.21	8.7	261	0.05196482	2.915422	378.0965
1/23/2023 10:20	14649	1926.78	8.7	257	0.05179805	2.911777	372.3019
1/23/2023 10:30	14650	1927.35	8.7	262	0.05201912	2.91661	379.5451
1/23/2023 10:40	14651	1926.72	8.6	261	0.05177474	2.911268	379.14
1/23/2023 10:50	14652	1927.03	8.6	260	0.05189502	2.913896	377.6874
1/23/2023 11:00	14653	1927.91	8.6	261	0.05223638	2.921365	379.14
1/23/2023 11:10	14654	1928.76	8.6	262	0.05256605	2.928594	380.5927
1/23/2023 11:20	14655	1927.05	8.6	262	0.05190277	2.914066	380.5927
1/23/2023 11:30	14656	1928.46	8.5	260	0.05244964	2.926041	378.7327
1/23/2023 11:40	14657	1928.13	8.5	260	0.05232167	2.923234	378.7327
1/23/2023 11:50	14658	1928.81	8.5	261	0.05258548	2.92902	380.1894
1/23/2023 12:00	14659	1928.89	8.5	262	0.05261648	2.929701	381.646
1/23/2023 12:10	14660	1928.39	8.5	260	0.05242252	2.925446	378.7327
1/23/2023 12:20	14661	1929.19	8.5	260	0.05273283	2.932256	378.7327
1/23/2023 12:30	14662	1928.96	8.5	261	0.0526436	2.930297	380.1894
1/23/2023 12:40	14663	1927.4	8.5	261	0.05203855	2.917035	380.1894
1/23/2023 12:50	14664	1927.68	8.5	261	0.05214715	2.919412	380.1894
1/23/2023 13:00	14665	1928.43	8.4	259	0.05243808	2.925786	378.3231
1/23/2023 13:10	14666	1928.53	8.4	261	0.05247682	2.926637	381.2445
1/23/2023 13:20	14667	1928.4	8.4	255	0.0524264	2.925531	372.4803
1/23/2023 13:30	14668	1928.89	8.4	261	0.05261648	2.929701	381.2445
1/23/2023 13:40	14669	1928.79	8.4	255	0.05257773	2.92885	372.4803
1/23/2023 13:50	14670	1927.58	8.4	261	0.05210835	2.918562	381.2445
1/23/2023 14:00	14671	1928.92	8.4	261	0.05262816	2.929957	381.2445
1/23/2023 14:10	14672	1929.09	8.4	260	0.05269402	2.931404	379.7838
1/23/2023 14:20	14673	1929.04	8.4	255	0.05267471	2.930979	372.4803
1/23/2023 14:30	14674	1927.33	8.4	261	0.05201137	2.91644	381.2445
1/23/2023 14:40	14675	1928.27	8.4	261	0.05237597	2.924425	381.2445
1/23/2023 14:50	14676	1928.57	8.5	260	0.05249232	2.926976	378.7327
1/23/2023 15:00	14677	1928.99	8.5	261	0.05265528	2.930553	380.1894
1/23/2023 15:10	14678	1928.63	8.5	261	0.05251563	2.927488	380.1894
1/23/2023 15:20	14679	1927.83	8.5	255	0.05220526	2.920685	371.4494
1/23/2023 15:30	14680	1928.69	8.5	260	0.05253887	2.927998	378.7327
1/23/2023 15:40	14681	1928.66	8.5	259	0.05252731	2.927743	377.276
1/23/2023 15:50	14682	1927.4	8.5	258	0.05203855	2.917035	375.8194
1/23/2023 16:00	14683	1927.33	8.5	261	0.05201137	2.91644	380.1894
1/23/2023 16:10	14684	1927.2	8.5	261	0.05196089	2.915337	380.1894
1/23/2023 16:20	14685	1927.46	8.6	259	0.0520618	2.917543	376.2347
1/23/2023 16:30	14686	1928.97	8.6	255	0.05264753	2.930382	370.4242
1/23/2023 16:40	14687	1928.64	8.6	259	0.0525195	2.927573	376.2347
1/23/2023 16:50	14688	1927.33	8.6	259	0.05201137	2.91644	376.2347
1/23/2023 17:00	14689	1927.39	8.6	259	0.05203462	2.91695	376.2347
1/23/2023 17:10	14690	1927.55	8.6	261	0.05209672	2.918308	379.14
1/23/2023 17:20	14691	1927.22	8.7	261	0.05196869	2.915507	378.0965
1/23/2023 17:30	14692	1927.29	8.7	255	0.05199587	2.916101	369.4046
1/23/2023 17:40	14693	1928.41	8.7	256	0.05243033	2.925616	370.8533
1/23/2023 17:50	14694	1928.42	8.7	261	0.05243421	2.925701	378.0965
1/23/2023 18:00	14695	1926.6	8.7	261	0.05172819	2.910252	378.0965
1/23/2023 18:10	14696	1927.38	8.7	259	0.05203074	2.916865	375.1992
1/23/2023 18:20	14697	1927.98	8.7	261	0.0522635	2.92196	378.0965
1/23/2023 18:30	14698	1928.15	8.8	261	0.05232942	2.923405	377.0587
1/23/2023 18:40	14699	1926.92	8.8	260	0.05185235	2.912964	375.614
1/23/2023 18:50	14700	1926.44	8.8	257	0.05166608	2.908897	371.28
1/23/2023 19:00	14701	1927.02	8.8	257	0.05189115	2.913811	371.28
1/23/2023 19:10	14702	1928.17	8.8	261	0.05233723	2.923575	377.0587
1/23/2023 19:20	14703	1927.88	8.8	259	0.0522247	2.92111	374.1693
1/23/2023 19:30	14704	1926.75	8.9	259	0.05178636	2.911523	373.1451
1/23/2023 19:40	14705	1927.07	8.9	256	0.05191046	2.914235	368.8229
1/23/2023 19:50	14706	1926.57	8.9	256	0.05171651	2.909998	368.8229
1/23/2023 20:00	14707	1928	8.9	256	0.05227125	2.92213	368.8229
1/23/2023 20:10	14708	1926.74	8.9	260	0.05178249	2.911438	374.5858
1/23/2023 20:20	14709	1928.25	8.9	259	0.05236822	2.924255	373.1451
1/23/2023 20:30	14710	1927.64	8.9	260	0.05213159	2.919072	374.5858
1/23/2023 20:40	14711	1926.11	8.9	259	0.05153811	2.906105	373.1451
1/23/2023 20:50	14712	1926.52	8.9	261	0.05169719	2.909575	376.0265
1/23/2023 21:00	14713	1926.32	8.9	260	0.05161959	2.907881	374.5858
1/23/2023 21:10	14714	1928.01	8.9	259	0.05227512	2.922215	373.1451
1/23/2023 21:20	14715	1926.7	8.9	260	0.05176699	2.911099	374.5858
1/23/2023 21:30	14716	1926.8	8.9	260	0.05180579	2.911947	374.5858
1/23/2023 21:40	14717	1926.59	8.9	260	0.05172431	2.910167	374.5858
1/23/2023 21:50	14718	1926.43	8.9	260	0.05166227	2.908813	374.5858
1/23/2023 22:00	14719	1926.53	8.9	259	0.05170107	2.90966	373.1451
1/23/2023 22:10	14720	1927.57	8.9	260	0.05210441	2.918477	374.5858
1/23/2023 22:20	14721	1927.56	8.9	260	0.0521006	2.918393	374.5858
1/23/2023 22:30	14722	1926.84	8.8	260	0.05182129	2.912285	375.614
1/23/2023 22:40	14723	1926.73	8.8	257	0.05177861	2.911353	371.28
1/23/2023 22:50	14724	1927.06	8.8	259	0.05190665	2.914151	374.1693
1/23/2023 23:00	14725	1928.12	8.8	258	0.0523178	2.92315	372.7246
1/23/2023 23:10	14726	1927.83	8.8	259	0.05220526	2.920685	374.1693
1/23/2023 23:20	14727	1928.17	8.8	259	0.05233723	2.923575	374.1693
1/23/2023 23:30	14728	1928.45	8.7	256	0.05244577	2.925956	370.8533
1/23/2023 23:40	14729	1928.98	8.7	257	0.05265141	2.930467	372.3019
1/23/2023 23:50	14730	1927.26	8.7	259	0.05198419	2.915847	375.1992
1/24/2023 0:00	14731	1928.68	8.7	258	0.05253506	2.927914	373.7505
1/24/2023 0:10	14732	1927.26	8.6	253	0.05198419	2.915847	367.5189
1/24/2023 0:20	14733	1926.93	8.6	259	0.05185622	2.913049	376.2347
1/24/2023 0:30	14734	1928.39	8.6	259	0.05242252	2.925446	376.2347
1/24/2023 0:40	14735	1928.27	8.6	258	0.05237597	2.924425	374.7821
1/24/2023 0:50	14736	1928.84	8.5	258	0.05259711	2.929275	375.8194
1/24/2023 1:00	14737	1927.33	8.5	250	0.05201137	2.91644	364.166
1/24/2023 1:10	14738	1927.02	8.5	256	0.05189115	2.913811	372.906
1/24/2023 1:20	14739	1928.66	8.4	256	0.05252731	2.927743	373.941
1/24/2023 1:30	14740	1927.25	8.4	257	0.05198032	2.915762	375.4017
1/24/2023 1:40	14741	1929.39	8.4	258	0.05281043	2.933962	376.8624
1/24/2023 1:50	14742	1929.03	8.3	258	0.05267078	2.930894	377.9112
1/24/2023 2:00	14743	1928.67	8.3	258	0.05253118	2.927828	377.9112
1/24/2023 2:10	14744	1928.93	8.3	254	0.05263203	2.930042	372.0521
1/24/2023 2:20	14745	1928.87	8.2	258	0.05260873	2.929531	378.9659
1/24/2023 2:30	14746	1928.38	8.2	260	0.05241865	2.92536	381.9036
1/24/2023 2:40	14747	1928.82	8.1	251	0.0525893	2.929105	369.7157
1/24/2023 2:50	14748	1928.24	8.1	259	0.05236435	2.92417	381.4995
1/24/2023 3:00	14749	1929.58	8.1	258	0.0528841	2.935582	380.0265
1/24/2023 3:10	14750	1929.44	8	258	0.0528298	2.934388	381.093
1/24/2023 3:20	14751	1928.17	8	253	0.05233723	2.923575	373.7075
1/24/2023 3:30	14752	1928.55	8	254	0.05248463	2.926807	375.1846
1/24/2023 3:40	14753	1929.61	7.9	258	0.05289578	2.935838	382.1656
1/24/2023 3:50	14754	1928.07	7.9	258	0.05229837	2.922724	382.1656
1/24/2023 4:00	14755	1929.81	7.8	258	0.05297339	2.937545	383.2442
1/24/2023 4:10	14756	1929.01	7.8	258	0.05266303	2.930723	383.2442
1/24/2023 4:20	14757	1930.26	7.7	258	0.05314791	2.941388	384.3289
1/24/2023 4:30	14758	1929.51	7.7	258	0.05285698	2.934985	384.3289
1/24/2023 4:40	14759	1930.55	7.7	259	0.05326045	2.943866	385.8185
1/24/2023 4:50	14760	1930.85	7.6	258	0.05337673	2.946432	385.4198
1/24/2023 5:00	14761	1930.28	7.6	257	0.05315566	2.941559	383.9259
1/24/2023 5:10	14762	1929.74	7.5	259	0.05294621	2.936947	388.015
1/24/2023 5:20	14763	1930.97	7.5	256	0.05342329	2.947459	383.5206
1/24/2023 5:30	14764	1930.68	7.4	258	0.05331087	2.944978	387.6202
1/24/2023 5:40	14765	1931.03	7.4	258	0.05344659	2.947973	387.6202
1/24/2023 5:50	14766	1929.64	7.3	258	0.05290741	2.936094	388.7299
1/24/2023 6:00	14767	1930.72	7.3	258	0.05332631	2.94532	388.7299
1/24/2023 6:10	14768	1931.63	7.2	258	0.05367935	2.953112	389.8459
1/24/2023 6:20	14769	1931.01	7.2	258	0.05343884	2.947801	389.8459
1/24/2023 6:30	14770	1929.93	7.1	259	0.05301994	2.938569	392.4837
1/24/2023 6:40	14771	1931.49	7.1	256	0.05362505	2.951912	387.9376
1/24/2023 6:50	14772	1932.05	7	258	0.05384225	2.956715	392.0973
1/24/2023 7:00	14773	1930.61	7	256	0.05328369	2.944379	389.0578
1/24/2023 7:10	14774	1930.48	7	258	0.05323327	2.943267	392.0973
1/24/2023 7:20	14775	1930.78	6.9	257	0.05334961	2.945833	391.7086
1/24/2023 7:30	14776	1931.72	6.9	256	0.05371422	2.953883	390.1844
1/24/2023 7:40	14777	1931.99	6.8	253	0.053819	2.956199	386.7319
1/24/2023 7:50	14778	1932.2	6.8	257	0.05390042	2.958001	392.8463
1/24/2023 8:00	14779	1932.06	6.7	257	0.05384618	2.9568	393.9905
1/24/2023 8:10	14780	1931.16	6.7	253	0.05349702	2.949086	387.8583
1/24/2023 8:20	14781	1932.15	6.6	258	0.05388105	2.957572	396.679
1/24/2023 8:30	14782	1931.6	6.6	257	0.05366766	2.952855	395.1414
1/24/2023 8:40	14783	1933.39	6.5	257	0.05436206	2.968231	396.2991
1/24/2023 8:50	14784	1932.56	6.5	255	0.05404007	2.961093	393.2151
1/24/2023 9:00	14785	1931.33	6.4	257	0.05356294	2.950541	397.4637
1/24/2023 9:10	14786	1932.82	6.4	258	0.05414093	2.963327	399.0102
1/24/2023 9:20	14787	1933.22	6.4	253	0.05429608	2.966767	391.2774
1/24/2023 9:30	14788	1932.52	6.3	258	0.05402458	2.960749	400.1861
1/24/2023 9:40	14789	1932.91	6.3	253	0.05417585	2.964101	392.4306
1/24/2023 9:50	14790	1933.07	6.2	253	0.0542379	2.965477	393.5905
1/24/2023 10:00	14791	1932.45	6.2	257	0.0539974	2.960147	399.8133
1/24/2023 10:10	14792	1933.62	6.1	258	0.05445123	2.970211	402.5589
1/24/2023 10:20	14793	1933.54	6.1	258	0.05442023	2.969522	402.5589
1/24/2023 10:30	14794	1933.61	6	255	0.05444735	2.970125	399.061
1/24/2023 10:40	14795	1932.07	6	258	0.05385	2.956885	403.7559
1/24/2023 10:50	14796	1932.46	6	257	0.05400127	2.960233	402.1909
1/24/2023 11:00	14797	1931.92	6	257	0.05379182	2.955599	402.1909
1/24/2023 11:10	14798	1932.06	5.9	257	0.05384618	2.9568	403.3904