TOA5	CR6Series	CR6	3845	CR6.Std.11.01	CPU:T12_SV10_7-13-22.CR6	48724	TEROS_12_1
TIMESTAMP	RECORD	RawVWC	Temp	ECb	VWCmineral1	VWCdielectric1	EC25
TS	RN		Deg C	uS/cm	m^3/m^3	m^3/m^3	uS/cm
		Smp	Smp	Smp	Smp	Smp	Smp
10/12/2022 11:00	0	2038.21	20.2	3	0.09502172	3.990829	3.301056
10/12/2022 11:15	1	2042	20.2	2	0.09649187	4.032616	2.200704
10/12/2022 11:30	2	2046.53	20.2	2	0.09824908	4.083034	2.200704
10/12/2022 11:45	3	2049.45	20.2	3	0.09938169	4.115805	3.301056
10/12/2022 12:00	4	2049.34	20.2	3	0.09933907	4.114568	3.301056
10/12/2022 12:15	5	2050.09	20.2	3	0.09963	4.123019	3.301056
10/12/2022 12:30	6	2049.69	20.2	3	0.09947479	4.118508	3.301056
10/12/2022 12:45	7	2050.01	20.2	3	0.09959894	4.122116	3.301056
10/12/2022 13:00	8	2049.99	20.2	3	0.0995912	4.12189	3.301056
10/12/2022 13:15	9	2049.89	20.3	3	0.09955233	4.120761	3.294169
10/12/2022 13:30	10	2049.42	20.3	4	0.09937006	4.115467	4.392226
10/12/2022 13:45	11	2050.3	20.3	4	0.09971142	4.125387	4.392226
10/12/2022 14:00	12	2050.11	20.3	4	0.09963775	4.123244	4.392226
10/12/2022 14:15	13	2048.78	20.3	4	0.09912181	4.108267	4.392226
10/12/2022 14:30	14	2049.3	20.3	4	0.09932357	4.114118	4.392226
10/12/2022 14:45	15	2048.93	20.3	4	0.09917998	4.109953	4.392226
10/12/2022 15:00	16	2046.93	20.3	3	0.09840423	4.087511	3.294169
10/12/2022 15:15	17	2047.16	20.3	4	0.09849346	4.090086	4.392226
10/12/2022 15:30	18	2045.57	20.3	4	0.09787661	4.072305	4.392226
10/12/2022 15:45	19	2046.96	20.3	4	0.09841585	4.087845	4.392226
10/12/2022 16:00	20	2046.52	20.2	4	0.09824514	4.082922	4.401408
10/12/2022 16:15	21	2045.72	20.2	4	0.09793484	4.07398	4.401408
10/12/2022 16:30	22	2046.21	20.2	4	0.09812492	4.079455	4.401408
10/12/2022 16:45	23	2045.19	20.2	4	0.09772921	4.068065	4.401408
10/12/2022 17:00	24	2045.53	20.2	4	0.09786117	4.07186	4.401408
10/12/2022 17:15	25	2045.43	20.1	4	0.09782237	4.070744	4.41063
10/12/2022 17:30	26	2043.41	20.1	4	0.09703881	4.048254	4.41063
10/12/2022 17:45	27	2043.28	20	4	0.09698838	4.046811	4.419889
10/12/2022 18:00	28	2043.76	20	4	0.09717458	4.052143	4.419889
10/12/2022 18:15	29	2043.45	20	4	0.0970543	4.048697	4.419889
10/12/2022 18:30	30	2042.01	19.9	4	0.09649575	4.032727	4.429188
10/12/2022 18:45	31	2042.59	19.9	4	0.0967207	4.039153	4.429188
10/12/2022 19:00	32	2042.32	19.9	4	0.09661597	4.03616	4.429188
10/12/2022 19:15	33	2040.62	19.8	4	0.09595656	4.017359	4.438527
10/12/2022 19:30	34	2040.17	19.8	4	0.09578204	4.012395	4.438527
10/12/2022 19:45	35	2040.21	19.8	4	0.09579748	4.012835	4.438527
10/12/2022 20:00	36	2039.63	19.7	4	0.09557253	4.006444	4.447904
10/12/2022 20:15	37	2038.96	19.7	4	0.0953126	3.999069	4.447904
10/12/2022 20:30	38	2039.91	19.6	4	0.09568113	4.009529	4.457321
10/12/2022 20:45	39	2039.76	19.6	4	0.09562296	4.007875	4.457321
10/12/2022 21:00	40	2040.06	19.6	4	0.09573936	4.011182	4.457321
10/12/2022 21:15	41	2037.73	19.6	4	0.09483552	3.985562	4.457321
10/12/2022 21:30	42	2038	19.5	4	0.09494025	3.988524	4.466778
10/12/2022 21:45	43	2037.66	19.5	4	0.0948084	3.984795	4.466778
10/12/2022 22:00	44	2038.3	19.5	4	0.09505665	3.991818	4.466778
10/12/2022 22:15	45	2036.67	19.4	4	0.09442437	3.973952	4.476276
10/12/2022 22:30	46	2037.41	19.4	4	0.09471142	3.982054	4.476276
10/12/2022 22:45	47	2036.59	19.4	4	0.09439331	3.973076	4.476276
10/12/2022 23:00	48	2036.4	19.4	4	0.09431964	3.970999	4.476276
10/12/2022 23:15	49	2035.72	19.3	4	0.09405583	3.963569	4.485814
10/12/2022 23:30	50	2036.18	19.3	4	0.09423429	3.968594	4.485814
10/12/2022 23:45	51	2035.9	19.3	4	0.09412569	3.965535	4.485814
10/13/2022 0:00	52	2035.93	19.3	4	0.09413731	3.965863	4.485814
10/13/2022 0:15	53	2035.55	19.2	4	0.09398991	3.961714	4.495392
10/13/2022 0:30	54	2035.57	19.2	4	0.09399766	3.961931	4.495392
10/13/2022 0:45	55	2033.46	19.2	4	0.09317917	3.93896	4.495392
10/13/2022 1:00	56	2033.64	19.2	4	0.09324902	3.940916	4.495392
10/13/2022 1:15	57	2034.45	19.2	4	0.0935632	3.949724	4.495392
10/13/2022 1:30	58	2032.98	19.1	4	0.09299296	3.933749	4.505012
10/13/2022 1:45	59	2032.52	19.1	4	0.09281456	3.928762	4.505012
10/13/2022 2:00	60	2033.61	19.1	4	0.09323734	3.940589	4.505012
10/13/2022 2:15	61	2031.95	19.1	4	0.09259343	3.922587	4.505012
10/13/2022 2:30	62	2032.83	19.1	4	0.09293479	3.932122	4.505012
10/13/2022 2:45	63	2033.28	19	4	0.09310937	3.937006	4.514672
10/13/2022 3:00	64	2033.5	19	4	0.09319472	3.939394	4.514672
10/13/2022 3:15	65	2031.57	19	5	0.09244603	3.918476	5.643341
10/13/2022 3:30	66	2032.29	19	4	0.09272534	3.92627	4.514672
10/13/2022 3:45	67	2031.12	19	4	0.09227151	3.913612	4.514672
10/13/2022 4:00	68	2030.69	19	4	0.09210467	3.908968	4.514672
10/13/2022 4:15	69	2032.04	19	4	0.09262836	3.923562	4.514672
10/13/2022 4:30	70	2030.54	18.9	4	0.09204656	3.907351	4.524375
10/13/2022 4:45	71	2031.95	18.9	3	0.09259343	3.922587	3.393281
10/13/2022 5:00	72	2030.14	18.9	4	0.09189135	3.903036	4.524375
10/13/2022 5:15	73	2030.15	18.9	4	0.09189522	3.903145	4.524375
10/13/2022 5:30	74	2030.69	18.9	4	0.09210467	3.908968	4.524375
10/13/2022 5:45	75	2031.16	18.8	4	0.092287	3.914045	4.534119
10/13/2022 6:00	76	2029.6	18.8	4	0.0916819	3.897218	4.534119
10/13/2022 6:15	77	2030.04	18.8	4	0.09185261	3.901959	4.534119
10/13/2022 6:30	78	2031.13	18.8	4	0.09227538	3.91372	4.534119
10/13/2022 6:45	79	2030.53	18.7	3	0.09204262	3.907242	3.407929
10/13/2022 7:00	80	2030.39	18.7	4	0.09198833	3.905732	4.543905
10/13/2022 7:15	81	2029.54	18.7	4	0.09165865	3.896573	4.543905
10/13/2022 7:30	82	2028.92	18.6	4	0.09141815	3.889904	4.553734
10/13/2022 7:45	83	2028.93	18.6	3	0.09142202	3.890011	3.4153
10/13/2022 8:00	84	2029.29	18.6	4	0.09156168	3.893883	4.553734
10/13/2022 8:15	85	2028.49	18.6	4	0.09125131	3.885283	4.553734
10/13/2022 8:30	86	2030.98	18.6	4	0.09221721	3.9121	4.553734
10/13/2022 8:45	87	2028.51	18.5	3	0.09125906	3.885498	3.422704
10/13/2022 9:00	88	2030.44	18.5	3	0.0920077	3.906271	3.422704
10/13/2022 9:15	89	2079.63	18.5	4	0.1110885	4.467372	4.563605
10/13/2022 9:30	90	2133.66	18.4	7	0.1320468	5.158333	8.003659
10/13/2022 9:45	91	2122.28	18.4	6	0.1276325	5.005956	6.860279
10/13/2022 10:00	92	2113.77	18.4	6	0.1243315	4.894441	6.860279
10/13/2022 10:15	93	2105.65	18.4	5	0.1211817	4.789946	5.716899
10/13/2022 10:30	94	2098.75	18.4	5	0.1185052	4.7026	5.716899
10/13/2022 10:45	95	2094.42	18.4	5	0.1168255	4.648458	5.716899
10/13/2022 11:00	96	2090.6	18.4	5	0.1153438	4.601121	5.716899
10/13/2022 11:15	97	2088.76	18.5	4	0.11463	4.57846	4.563605
10/13/2022 11:30	98	2084.66	18.5	5	0.1130396	4.528296	5.704506
10/13/2022 11:45	99	2082.41	18.5	5	0.1121669	4.50096	5.704506
10/13/2022 12:00	100	2080.44	18.5	4	0.1114027	4.477138	4.563605
10/13/2022 12:15	101	2077.57	18.5	5	0.1102895	4.442619	5.704506
10/13/2022 12:30	102	2073.97	18.6	4	0.108893	4.399626	4.553734
10/13/2022 12:45	103	2072.98	18.6	4	0.108509	4.387864	4.553734
10/13/2022 13:00	104	2071.19	18.6	4	0.1078146	4.366661	4.553734
10/13/2022 13:15	105	2069.27	18.7	4	0.1070699	4.344014	4.543905
10/13/2022 13:30	106	2067.22	18.7	4	0.1062747	4.319939	4.543905
10/13/2022 13:45	107	2066.39	18.8	4	0.1059527	4.310221	4.534119
10/13/2022 14:00	108	2064.84	18.8	4	0.1053515	4.292127	4.534119
10/13/2022 14:15	109	2062.49	18.8	4	0.1044399	4.264808	4.534119
10/13/2022 14:30	110	2061.61	18.9	4	0.1040986	4.254616	4.524375
10/13/2022 14:45	111	2061.47	18.9	4	0.1040443	4.252995	4.524375
10/13/2022 15:00	112	2058.8	19	4	0.1030086	4.222202	4.514672
10/13/2022 15:15	113	2058.76	19	4	0.1029931	4.221742	4.514672
10/13/2022 15:30	114	2057.55	19	4	0.1025237	4.207849	4.514672
10/13/2022 15:45	115	2057.18	19.1	3	0.1023802	4.203606	3.378759
10/13/2022 16:00	116	2055.85	19.1	4	0.1018643	4.188393	4.505012
10/13/2022 16:15	117	2054.76	19.2	4	0.1014414	4.175956	4.495392
10/13/2022 16:30	118	2054.51	19.2	3	0.1013445	4.173108	3.371544
10/13/2022 16:45	119	2052.75	19.3	3	0.1006618	4.153103	3.36436
10/13/2022 17:00	120	2052.56	19.3	3	0.1005881	4.150949	3.36436
10/13/2022 17:15	121	2051.95	19.3	3	0.1003515	4.144035	3.36436
10/13/2022 17:30	122	2050.25	19.4	3	0.09969205	4.124822	3.357207
10/13/2022 17:45	123	2050.47	19.4	3	0.09977734	4.127304	3.357207
10/13/2022 18:00	124	2049.56	19.4	3	0.09942442	4.117045	3.357207
10/13/2022 18:15	125	2049.27	19.5	3	0.09931189	4.11378	3.350084
10/13/2022 18:30	126	2046.94	19.5	3	0.09840804	4.087622	3.350084
10/13/2022 18:45	127	2046.29	19.5	3	0.09815598	4.08035	3.350084
10/13/2022 19:00	128	2046.85	19.6	3	0.09837317	4.086614	3.342991
10/13/2022 19:15	129	2046.43	19.6	3	0.09821028	4.081916	3.342991
10/13/2022 19:30	130	2044.27	19.6	3	0.09737241	4.057816	3.342991
10/13/2022 19:45	131	2043.97	19.6	3	0.097256	4.054478	3.342991
10/13/2022 20:00	132	2044.42	19.6	3	0.09743059	4.059486	3.342991
10/13/2022 20:15	133	2042.56	19.6	4	0.09670913	4.038822	4.457321
10/13/2022 20:30	134	2044.62	19.6	3	0.09750813	4.061713	3.342991
10/13/2022 20:45	135	2041.82	19.6	3	0.09642202	4.030623	3.342991
10/13/2022 21:00	136	2041.74	19.6	3	0.09639102	4.029738	3.342991
10/13/2022 21:15	137	2040.97	19.6	3	0.09609228	4.021224	3.342991
10/13/2022 21:30	138	2040.28	19.5	3	0.09582466	4.013608	3.350084
10/13/2022 21:45	139	2039.66	19.5	3	0.09558415	4.006774	3.350084
10/13/2022 22:00	140	2040.79	19.5	3	0.09602249	4.019237	3.350084
10/13/2022 22:15	141	2039.49	19.5	3	0.09551823	4.004902	3.350084
10/13/2022 22:30	142	2039.05	19.4	3	0.09534758	4.00006	3.357207
10/13/2022 22:45	143	2039.64	19.4	3	0.09557641	4.006554	3.357207
10/13/2022 23:00	144	2038.54	19.4	3	0.09514976	3.994453	3.357207
10/13/2022 23:15	145	2038.8	19.3	2	0.09525061	3.997311	2.242907
10/13/2022 23:30	146	2037.02	19.3	3	0.09456015	3.977782	3.36436
10/13/2022 23:45	147	2037.9	19.3	3	0.0949015	3.987427	3.36436
10/14/2022 0:00	148	2037.47	19.2	3	0.09473467	3.982711	3.371544
10/14/2022 0:15	149	2037.37	19.2	3	0.09469587	3.981616	3.371544
10/14/2022 0:30	150	2037.11	19.1	3	0.09459502	3.978767	3.378759
10/14/2022 0:45	151	2036.87	19.1	3	0.09450191	3.97614	3.378759
10/14/2022 1:00	152	2036.52	19	3	0.09436619	3.972311	3.386004
10/14/2022 1:15	153	2035.12	19	3	0.09382308	3.957023	3.386004
10/14/2022 1:30	154	2034.82	18.9	3	0.09370673	3.953753	3.393281
10/14/2022 1:45	155	2035.68	18.9	3	0.09404033	3.963133	3.393281
10/14/2022 2:00	156	2034.38	18.8	3	0.09353608	3.948963	3.400589
10/14/2022 2:15	157	2034.47	18.7	3	0.09357095	3.949942	3.407929
10/14/2022 2:30	158	2035.28	18.7	3	0.09388518	3.958768	3.407929
10/14/2022 2:45	159	2035.3	18.6	3	0.09389293	3.958987	3.4153
10/14/2022 3:00	160	2034.77	18.5	3	0.09368736	3.953209	3.422704
10/14/2022 3:15	161	2034.17	18.5	3	0.0934546	3.946678	3.422704
10/14/2022 3:30	162	2034.38	18.4	3	0.09353608	3.948963	3.43014
10/14/2022 3:45	163	2032.94	18.3	3	0.09297746	3.933315	3.437608
10/14/2022 4:00	164	2033.91	18.2	3	0.09335375	3.943851	3.445108
10/14/2022 4:15	165	2033.72	18.2	3	0.09328002	3.941784	3.445108
10/14/2022 4:30	166	2032.66	18.1	3	0.09286886	3.930279	3.452641
10/14/2022 4:45	167	2033.04	18	3	0.09301627	3.934401	3.460208
10/14/2022 5:00	168	2031.47	17.9	3	0.09240729	3.917395	3.467807
10/14/2022 5:15	169	2032.01	17.8	3	0.09261674	3.923237	3.47544
10/14/2022 5:30	170	2031.75	17.7	3	0.09251589	3.920423	3.483107
10/14/2022 5:45	171	2032.5	17.6	3	0.09280682	3.928545	3.490807
10/14/2022 6:00	172	2032.88	17.6	3	0.09295422	3.932665	3.490807
10/14/2022 6:15	173	2030.66	17.5	3	0.09209311	3.908645	3.498542
10/14/2022 6:30	174	2032.35	17.4	3	0.09274858	3.926919	3.506311
10/14/2022 6:45	175	2032.18	17.3	3	0.09268272	3.925078	3.514115
10/14/2022 7:00	176	2030.91	17.2	3	0.09219009	3.911344	3.521953
10/14/2022 7:15	177	2031.18	17.1	3	0.09229481	3.914261	3.529827
10/14/2022 7:30	178	2032.15	17	3	0.09267104	3.924753	3.537736
10/14/2022 7:45	179	2030.55	16.9	2	0.09205043	3.907458	2.363787
10/14/2022 8:00	180	2031.14	16.9	2	0.09227926	3.913828	2.363787
10/14/2022 8:15	181	2031.18	16.8	3	0.09229481	3.914261	3.55366
10/14/2022 8:30	182	2030.5	16.8	2	0.092031	3.906919	2.369107
10/14/2022 8:45	183	2030.73	16.7	3	0.09212023	3.9094	3.561676
10/14/2022 9:00	184	2029.6	16.7	2	0.0916819	3.897218	2.374451
10/14/2022 9:15	185	2029.76	16.7	3	0.09174395	3.898942	3.561676
10/14/2022 9:30	186	2030.34	16.7	3	0.09196895	3.905192	3.561676
10/14/2022 9:45	187	2029.09	16.8	2	0.09148407	3.89173	2.369107
10/14/2022 10:00	188	2028.74	16.8	3	0.09134829	3.887968	3.55366
10/14/2022 10:15	189	2029.37	16.9	2	0.09159267	3.894743	2.363787
10/14/2022 10:30	190	2028.39	16.9	2	0.09121257	3.884209	2.363787
10/14/2022 10:45	191	2029.84	16.9	2	0.091775	3.899803	2.363787
10/14/2022 11:00	192	2029.97	17	2	0.09182543	3.901204	2.358491
10/14/2022 11:15	193	2028.87	17	2	0.09139872	3.889366	2.358491
10/14/2022 11:30	194	2029.85	17.1	3	0.09177887	3.899911	3.529827
10/14/2022 11:45	195	2027.83	17.1	2	0.09099531	3.8782	2.353218
10/14/2022 12:00	196	2029.94	17.1	2	0.09181374	3.90088	2.353218
10/14/2022 12:15	197	2029.09	17.2	2	0.09148407	3.89173	2.347969
10/14/2022 12:30	198	2028.45	17.2	2	0.09123582	3.884853	2.347969
10/14/2022 12:45	199	2026.72	17.3	2	0.09056473	3.866312	2.342743
10/14/2022 13:00	200	2027.28	17.3	2	0.09078199	3.872306	2.342743
10/14/2022 13:15	201	2027.08	17.4	2	0.09070438	3.870164	2.337541
10/14/2022 13:30	202	2027.75	17.4	2	0.09096426	3.877342	2.337541
10/14/2022 13:45	203	2027.21	17.5	3	0.09075481	3.871556	3.498542
10/14/2022 14:00	204	2028.08	17.5	2	0.09109229	3.880881	2.332361
10/14/2022 14:15	205	2026.39	17.6	2	0.09043676	3.862784	2.327205
10/14/2022 14:30	206	2026.59	17.6	3	0.0905143	3.864922	3.490807
10/14/2022 14:45	207	2027.39	17.7	2	0.09082466	3.873485	2.322071
10/14/2022 15:00	208	2026.05	17.7	2	0.09030485	3.859152	2.322071
10/14/2022 15:15	209	2025.96	17.8	3	0.09026992	3.85819	3.47544
10/14/2022 15:30	210	2026.78	17.8	2	0.09058803	3.866955	2.31696
10/14/2022 15:45	211	2025.38	17.9	3	0.09004498	3.852001	3.467807
10/14/2022 16:00	212	2025.1	17.9	2	0.08993632	3.849016	2.311871
10/14/2022 16:15	213	2026.39	18	2	0.09043676	3.862784	2.306805
10/14/2022 16:30	214	2024.84	18.1	2	0.08983546	3.846246	2.301761
10/14/2022 16:45	215	2026.15	18.1	3	0.09034365	3.860219	3.452641
10/14/2022 17:00	216	2024.59	18.2	2	0.08973849	3.843584	2.296739
10/14/2022 17:15	217	2025.66	18.2	3	0.09015357	3.854988	3.445108
10/14/2022 17:30	218	2025.25	18.3	2	0.08999455	3.850615	2.291738
10/14/2022 17:45	219	2025.2	18.3	2	0.08997512	3.850081	2.291738
10/14/2022 18:00	220	2023.95	18.3	3	0.08949023	3.836776	3.437608
10/14/2022 18:15	221	2025.25	18.4	2	0.08999455	3.850615	2.28676
10/14/2022 18:30	222	2023.64	18.4	2	0.08937001	3.833483	2.28676
10/14/2022 18:45	223	2023.67	18.5	2	0.08938169	3.833802	2.281803
10/14/2022 19:00	224	2024.96	18.5	2	0.08988202	3.847524	2.281803
10/14/2022 19:15	225	2024.47	18.5	2	0.08969194	3.842307	2.281803
10/14/2022 19:30	226	2023.43	18.5	2	0.08928859	3.831254	2.281803
10/14/2022 19:45	227	2024.33	18.6	2	0.08963764	3.840817	2.276867
10/14/2022 20:00	228	2022.86	18.6	3	0.08906746	3.825205	3.4153
10/14/2022 20:15	229	2024.33	18.6	3	0.08963764	3.840817	3.4153
10/14/2022 20:30	230	2022.85	18.5	3	0.08906358	3.825099	3.422704
10/14/2022 20:45	231	2023.77	18.5	2	0.08942044	3.834864	2.281803
10/14/2022 21:00	232	2023.56	18.5	3	0.08933902	3.832634	3.422704
10/14/2022 21:15	233	2022.5	18.5	2	0.08892781	3.82139	2.281803
10/14/2022 21:30	234	2023.46	18.4	3	0.08930016	3.831571	3.43014
10/14/2022 21:45	235	2023.65	18.4	2	0.08937389	3.833589	2.28676
10/14/2022 22:00	236	2022.56	18.4	2	0.08895111	3.822026	2.28676
10/14/2022 22:15	237	2022.5	18.4	2	0.08892781	3.82139	2.28676
10/14/2022 22:30	238	2022.31	18.3	3	0.08885413	3.819378	3.437608
10/14/2022 22:45	239	2021.98	18.3	2	0.0887261	3.815884	2.291738
10/14/2022 23:00	240	2021.88	18.2	3	0.0886873	3.814826	3.445108
10/14/2022 23:15	241	2021.34	18.2	2	0.08847785	3.809117	2.296739
10/14/2022 23:30	242	2021.78	18.1	2	0.08864856	3.813769	2.301761
10/14/2022 23:45	243	2022.86	18.1	2	0.08906746	3.825205	2.301761
10/15/2022 0:00	244	2023.01	18	2	0.08912563	3.826796	2.306805
10/15/2022 0:15	245	2021.74	18	3	0.088633	3.813345	3.460208
10/15/2022 0:30	246	2023.06	17.9	2	0.08914506	3.827327	2.311871
10/15/2022 0:45	247	2021.95	17.9	2	0.08871442	3.815566	2.311871
10/15/2022 1:00	248	2021.56	17.8	2	0.0885632	3.811443	2.31696
10/15/2022 1:15	249	2021.42	17.8	2	0.0885089	3.809963	2.31696
10/15/2022 1:30	250	2021.35	17.7	2	0.08848172	3.809222	2.322071
10/15/2022 1:45	251	2022.45	17.7	2	0.08890837	3.82086	2.322071
10/15/2022 2:00	252	2021.19	17.6	2	0.08841962	3.807532	2.327205
10/15/2022 2:15	253	2021.62	17.5	2	0.08858645	3.812077	2.332361
10/15/2022 2:30	254	2021.13	17.5	3	0.08839637	3.806899	3.498542
10/15/2022 2:45	255	2021.06	17.4	2	0.08836925	3.80616	2.337541
10/15/2022 3:00	256	2020.99	17.4	2	0.08834207	3.80542	2.337541
10/15/2022 3:15	257	2022.33	17.3	2	0.08886182	3.819589	2.342743
10/15/2022 3:30	258	2021.51	17.2	3	0.08854377	3.810914	3.521953
10/15/2022 3:45	259	2022.26	17.2	2	0.0888347	3.818848	2.347969
10/15/2022 4:00	260	2020.77	17.1	2	0.08825672	3.803098	2.353218
10/15/2022 4:15	261	2020.92	17	3	0.08831495	3.804682	3.537736
10/15/2022 4:30	262	2020.83	17	3	0.08828002	3.803731	3.537736
10/15/2022 4:45	263	2022.07	16.9	3	0.08876097	3.816836	3.54568
10/15/2022 5:00	264	2022.03	16.9	3	0.08874547	3.816414	3.54568
10/15/2022 5:15	265	2020.55	16.8	2	0.08817142	3.800778	2.369107
10/15/2022 5:30	266	2022.01	16.7	2	0.08873773	3.816202	2.374451
10/15/2022 5:45	267	2021.44	16.7	2	0.08851659	3.810173	2.374451
10/15/2022 6:00	268	2021.29	16.6	3	0.08845848	3.808589	3.569729
10/15/2022 6:15	269	2020.73	16.5	3	0.08824122	3.802676	3.577817
10/15/2022 6:30	270	2021.32	16.5	3	0.08847004	3.808905	3.577817
10/15/2022 6:45	271	2021.36	16.4	2	0.0884856	3.809328	2.390629
10/15/2022 7:00	272	2021.41	16.4	2	0.08850503	3.809857	2.390629
10/15/2022 7:15	273	2020.99	16.3	2	0.08834207	3.80542	2.39607
10/15/2022 7:30	274	2020.58	16.2	2	0.08818305	3.801093	2.401537
10/15/2022 7:45	275	2020.24	16.2	2	0.08805114	3.797509	2.401537
10/15/2022 8:00	276	2022.09	16.2	3	0.08876878	3.817048	3.602305
10/15/2022 8:15	277	2021.29	16.1	2	0.08845848	3.808589	2.407028
10/15/2022 8:30	278	2019.84	16.1	2	0.08789599	3.793295	2.407028
10/15/2022 8:45	279	2021.84	16.1	3	0.0886718	3.814403	3.610543
10/15/2022 9:00	280	2020.67	16.1	2	0.08821797	3.802044	2.407028
10/15/2022 9:15	281	2021.26	16.2	2	0.0884468	3.808272	2.401537
10/15/2022 9:30	282	2020.68	16.2	2	0.08822185	3.802149	2.401537
10/15/2022 9:45	283	2021.14	16.2	2	0.08840024	3.807005	2.401537
10/15/2022 10:00	284	2021.21	16.3	2	0.08842742	3.807743	2.39607
10/15/2022 10:15	285	2019.96	16.4	3	0.08794254	3.794558	3.585943
10/15/2022 10:30	286	2021.24	16.4	2	0.08843905	3.80806	2.390629
10/15/2022 10:45	287	2018.97	16.5	2	0.08755851	3.784143	2.385212
10/15/2022 11:00	288	2020.34	16.5	2	0.08808994	3.798563	2.385212
10/15/2022 11:15	289	2019.04	16.6	2	0.08758569	3.784879	2.379819
10/15/2022 11:30	290	2018.73	16.7	2	0.08746541	3.781621	2.374451
10/15/2022 11:45	291	2019.15	16.7	2	0.08762836	3.786035	2.374451
10/15/2022 12:00	292	2018.75	16.8	2	0.08747315	3.781831	2.369107
10/15/2022 12:15	293	2019.52	16.9	2	0.08777189	3.789927	2.363787
10/15/2022 12:30	294	2019.1	16.9	2	0.08760893	3.785509	2.363787
10/15/2022 12:45	295	2019.47	17	2	0.08775246	3.7894	2.358491
10/15/2022 13:00	296	2019.67	17.1	2	0.08783007	3.791506	2.353218
10/15/2022 13:15	297	2019.63	17.2	2	0.08781451	3.791084	2.347969
10/15/2022 13:30	298	2018.25	17.3	2	0.08727926	3.776582	2.342743
10/15/2022 13:45	299	2018.09	17.4	2	0.08721715	3.774904	2.337541
10/15/2022 14:00	300	2019.24	17.4	2	0.08766323	3.786981	2.337541
10/15/2022 14:15	301	2018.08	17.5	2	0.08721328	3.774799	2.332361
10/15/2022 14:30	302	2017.97	17.6	2	0.0871706	3.773645	2.327205
10/15/2022 14:45	303	2018.94	17.7	2	0.08754689	3.783827	2.322071
10/15/2022 15:00	304	2017.67	17.8	2	0.08705425	3.770502	2.31696
10/15/2022 15:15	305	2018.38	17.9	2	0.08732969	3.777947	2.311871
10/15/2022 15:30	306	2017.23	17.9	2	0.08688354	3.765893	2.311871
10/15/2022 15:45	307	2016.98	18	2	0.08678657	3.763277	2.306805
10/15/2022 16:00	308	2018.08	18.1	2	0.08721328	3.774799	2.301761
10/15/2022 16:15	309	2017.51	18.2	2	0.0869922	3.768825	2.296739
10/15/2022 16:30	310	2016.58	18.3	2	0.08663142	3.759094	2.291738
10/15/2022 16:45	311	2017.46	18.4	2	0.08697277	3.768301	2.28676
10/15/2022 17:00	312	2017.53	18.5	2	0.08699995	3.769035	2.281803
10/15/2022 17:15	313	2017.95	18.6	2	0.08716285	3.773435	2.276867
10/15/2022 17:30	314	2016.15	18.6	2	0.08646464	3.754603	2.276867
10/15/2022 17:45	315	2016.77	18.7	2	0.08670515	3.761081	2.271953
10/15/2022 18:00	316	2017.83	18.8	2	0.0871163	3.772177	2.26706
10/15/2022 18:15	317	2017.35	18.9	2	0.0869301	3.767149	2.262187
10/15/2022 18:30	318	2015.99	19	2	0.0864026	3.752932	2.257336
10/15/2022 18:45	319	2016.88	19	2	0.08674783	3.762231	2.257336
10/15/2022 19:00	320	2016.76	19.1	2	0.08670127	3.760976	2.252506
10/15/2022 19:15	321	2016	19.1	3	0.08640647	3.753036	3.378759
10/15/2022 19:30	322	2015.51	19.2	3	0.08621639	3.747925	3.371544
10/15/2022 19:45	323	2016.29	19.2	2	0.08651894	3.756065	2.247696
10/15/2022 20:00	324	2015.9	19.2	2	0.08636767	3.751993	2.247696
10/15/2022 20:15	325	2015.26	19.2	2	0.08611941	3.745318	2.247696
10/15/2022 20:30	326	2016.44	19.2	2	0.08657712	3.757631	2.247696
10/15/2022 20:45	327	2015.44	19.3	2	0.08618921	3.747194	2.242907
10/15/2022 21:00	328	2016.53	19.3	2	0.08661205	3.758572	2.242907
10/15/2022 21:15	329	2015.6	19.3	2	0.08625126	3.748863	2.242907
10/15/2022 21:30	330	2015.51	19.2	2	0.08621639	3.747925	2.247696
10/15/2022 21:45	331	2016.09	19.2	2	0.08644134	3.753975	2.247696
10/15/2022 22:00	332	2016.2	19.2	2	0.08648401	3.755124	2.247696
10/15/2022 22:15	333	2014.97	19.2	2	0.08600688	3.742297	2.247696
10/15/2022 22:30	334	2015.2	19.2	2	0.08609611	3.744693	2.247696
10/15/2022 22:45	335	2015.14	19.1	2	0.08607286	3.744068	2.252506
10/15/2022 23:00	336	2015.99	19.1	2	0.0864026	3.752932	2.252506
10/15/2022 23:15	337	2016.28	19.1	2	0.08651507	3.75596	2.252506
10/15/2022 23:30	338	2015.77	19.1	2	0.08631724	3.750636	2.252506
10/15/2022 23:45	339	2014.97	19	2	0.08600688	3.742297	2.257336
10/16/2022 0:00	340	2015.47	19	2	0.08620083	3.747507	2.257336
10/16/2022 0:15	341	2016.23	19	2	0.08649564	3.755438	2.257336
10/16/2022 0:30	342	2015.79	18.9	2	0.08632499	3.750845	2.262187
10/16/2022 0:45	343	2014.91	18.9	2	0.08598363	3.741673	2.262187
10/16/2022 1:00	344	2014.65	18.9	2	0.08588278	3.738967	2.262187
10/16/2022 1:15	345	2014.3	18.8	2	0.08574706	3.735326	2.26706
10/16/2022 1:30	346	2016.37	18.8	2	0.08655	3.7569	2.26706
10/16/2022 1:45	347	2015.71	18.7	3	0.08629394	3.75001	3.407929
10/16/2022 2:00	348	2015.03	18.7	2	0.08603019	3.742923	2.271953
10/16/2022 2:15	349	2015.92	18.7	3	0.08637542	3.752202	3.407929
10/16/2022 2:30	350	2015.5	18.6	2	0.08621252	3.74782	2.276867
10/16/2022 2:45	351	2015.82	18.6	2	0.08633661	3.751157	2.276867
10/16/2022 3:00	352	2015	18.5	2	0.08601856	3.74261	2.281803
10/16/2022 3:15	353	2015.92	18.5	2	0.08637542	3.752202	2.281803
10/16/2022 3:30	354	2015.68	18.4	2	0.08628237	3.749698	2.28676
10/16/2022 3:45	355	2015.13	18.4	2	0.08606899	3.743964	2.28676
10/16/2022 4:00	356	2015.9	18.3	2	0.08636767	3.751993	2.291738
10/16/2022 4:15	357	2014.06	18.3	2	0.08565396	3.732831	2.291738
10/16/2022 4:30	358	2013.93	18.3	2	0.08560354	3.731481	2.291738
10/16/2022 4:45	359	2015.43	18.2	2	0.0861854	3.747091	2.296739
10/16/2022 5:00	360	2014.92	18.1	2	0.08598757	3.741777	2.301761
10/16/2022 5:15	361	2015.2	18.1	2	0.08609611	3.744693	2.301761
10/16/2022 5:30	362	2014.47	18	2	0.08581299	3.737094	2.306805
10/16/2022 5:45	363	2015.26	18	2	0.08611941	3.745318	2.306805
10/16/2022 6:00	364	2015.34	17.9	2	0.08615041	3.746152	2.311871
10/16/2022 6:15	365	2015.29	17.9	2	0.08613104	3.745631	2.311871
10/16/2022 6:30	366	2015.29	17.8	2	0.08613104	3.745631	2.31696
10/16/2022 6:45	367	2015.34	17.8	2	0.08615041	3.746152	2.31696
10/16/2022 7:00	368	2015.29	17.7	2	0.08613104	3.745631	2.322071
10/16/2022 7:15	369	2014.7	17.6	2	0.08590215	3.739486	2.327205
10/16/2022 7:30	370	2014.02	17.6	2	0.0856384	3.732416	2.327205
10/16/2022 7:45	371	2015.36	17.5	2	0.08615822	3.746361	2.332361
10/16/2022 8:00	372	2014.07	17.5	2	0.08565778	3.732934	2.332361
10/16/2022 8:15	373	2014.29	17.4	2	0.08574319	3.735222	2.337541
10/16/2022 8:30	374	2015.36	17.4	2	0.08615822	3.746361	2.337541
10/16/2022 8:45	375	2015.4	17.4	2	0.08617371	3.746778	2.337541
10/16/2022 9:00	376	2014.83	17.4	2	0.08595258	3.740839	2.337541
10/16/2022 9:15	377	2013.88	17.4	2	0.0855841	3.730961	2.337541
10/16/2022 9:30	378	2014.63	17.4	2	0.08587503	3.738758	2.337541
10/16/2022 9:45	379	2014.65	17.5	2	0.08588278	3.738967	2.332361
10/16/2022 10:00	380	2014.27	17.5	2	0.08573538	3.735014	2.332361
10/16/2022 10:15	381	2013.22	17.6	2	0.0853281	3.72411	2.327205
10/16/2022 10:30	382	2013.35	17.6	2	0.08537853	3.725459	2.327205
10/16/2022 10:45	383	2014.18	17.7	2	0.08570051	3.734079	2.322071
10/16/2022 11:00	384	2013.58	17.7	2	0.0854677	3.727845	2.322071
10/16/2022 11:15	385	2014.33	17.8	2	0.08575863	3.735637	2.31696
10/16/2022 11:30	386	2014.32	17.8	2	0.08575475	3.735533	2.31696
10/16/2022 11:45	387	2013.34	17.9	2	0.08537465	3.725355	2.311871
10/16/2022 12:00	388	2012.56	18	2	0.0850721	3.717271	2.306805
10/16/2022 12:15	389	2013.33	18	2	0.08537072	3.725251	2.306805
10/16/2022 12:30	390	2013.49	18.1	2	0.08543283	3.726911	2.301761
10/16/2022 12:45	391	2012.77	18.2	2	0.08515352	3.719445	2.296739
10/16/2022 13:00	392	2013.08	18.3	2	0.08527374	3.722658	2.291738
10/16/2022 13:15	393	2012.88	18.3	2	0.0851962	3.720585	2.291738
10/16/2022 13:30	394	2012.99	18.4	2	0.08523887	3.721725	2.28676
10/16/2022 13:45	395	2013.83	18.5	2	0.08556467	3.730441	2.281803
10/16/2022 14:00	396	2013.88	18.6	2	0.0855841	3.730961	2.276867
10/16/2022 14:15	397	2012.12	18.7	2	0.08490139	3.712715	2.271953
10/16/2022 14:30	398	2013.36	18.8	2	0.0853824	3.725563	2.26706
10/16/2022 14:45	399	2012.11	18.8	2	0.08489752	3.712612	2.26706
10/16/2022 15:00	400	2012.07	18.9	2	0.08488196	3.712198	2.262187
10/16/2022 15:15	401	2012.89	19	2	0.08520007	3.720689	2.257336
10/16/2022 15:30	402	2012.98	19.1	2	0.085235	3.721622	2.252506
10/16/2022 15:45	403	2011.9	19.2	2	0.0848161	3.71044	2.247696
10/16/2022 16:00	404	2012.33	19.3	2	0.08498287	3.714888	2.242907
10/16/2022 16:15	405	2012.84	19.4	2	0.0851807	3.72017	2.238138
10/16/2022 16:30	406	2011.91	19.4	2	0.08481997	3.710544	2.238138
10/16/2022 16:45	407	2011.57	19.5	2	0.08468801	3.707028	2.233389
10/16/2022 17:00	408	2012.88	19.6	2	0.0851962	3.720585	2.228661
10/16/2022 17:15	409	2011.34	19.7	2	0.08459884	3.704652	2.223952
10/16/2022 17:30	410	2012.26	19.8	2	0.08495569	3.714164	2.219263
10/16/2022 17:45	411	2012.52	19.8	2	0.08505654	3.716856	2.219263
10/16/2022 18:00	412	2011.31	19.9	2	0.08458722	3.704344	2.214594
10/16/2022 18:15	413	2011.25	20	2	0.08456391	3.703723	2.209945
10/16/2022 18:30	414	2011.13	20.1	2	0.08451736	3.702485	2.205315
10/16/2022 18:45	415	2011.91	20.1	2	0.08481997	3.710544	2.205315
10/16/2022 19:00	416	2012.2	20.2	2	0.08493239	3.713543	2.200704
10/16/2022 19:15	417	2011.99	20.2	2	0.08485097	3.71137	2.200704
10/16/2022 19:30	418	2010.71	20.3	2	0.08435446	3.698151	2.196113
10/16/2022 19:45	419	2011.69	20.3	2	0.08473456	3.708268	2.196113
10/16/2022 20:00	420	2012.62	20.3	2	0.08509535	3.717891	2.196113
10/16/2022 20:15	421	2011.68	20.3	2	0.08473074	3.708166	2.196113
10/16/2022 20:30	422	2011.79	20.3	2	0.08477342	3.709303	2.196113
10/16/2022 20:45	423	2011.31	20.4	2	0.08458722	3.704344	2.191541
10/16/2022 21:00	424	2011.48	20.4	2	0.08465314	3.706099	2.191541
10/16/2022 21:15	425	2011.61	20.4	2	0.08470356	3.707442	2.191541
10/16/2022 21:30	426	2011.43	20.4	2	0.08463377	3.705583	2.191541
10/16/2022 21:45	427	2011.74	20.4	2	0.08475399	3.708786	2.191541
10/16/2022 22:00	428	2011.63	20.4	2	0.08471131	3.707649	2.191541
10/16/2022 22:15	429	2010.43	20.4	2	0.08424586	3.695265	2.191541
10/16/2022 22:30	430	2011.55	20.3	2	0.08468032	3.706823	2.196113
10/16/2022 22:45	431	2010.57	20.3	2	0.08430016	3.696707	2.196113
10/16/2022 23:00	432	2010.72	20.3	2	0.08435833	3.698254	2.196113
10/16/2022 23:15	433	2011.64	20.3	2	0.08471519	3.707752	2.196113
10/16/2022 23:30	434	2010.06	20.3	2	0.08410233	3.691454	2.196113
10/16/2022 23:45	435	2011.28	20.3	2	0.08457559	3.704034	2.196113
10/17/2022 0:00	436	2011.04	20.2	2	0.08448249	3.701556	2.200704
10/17/2022 0:15	437	2010.63	20.2	2	0.08432341	3.697326	2.200704
10/17/2022 0:30	438	2011.07	20.2	2	0.08449411	3.701865	2.200704
10/17/2022 0:45	439	2011.24	20.2	2	0.08456004	3.70362	2.200704
10/17/2022 1:00	440	2011.05	20.1	2	0.08448637	3.701659	2.205315
10/17/2022 1:15	441	2010.09	20.1	2	0.08411396	3.691761	2.205315
10/17/2022 1:30	442	2011.3	20.1	2	0.08458334	3.70424	2.205315
10/17/2022 1:45	443	2010.17	20	2	0.08414501	3.692586	2.209945
10/17/2022 2:00	444	2010.91	20	2	0.08443207	3.700215	2.209945
10/17/2022 2:15	445	2010.15	20	2	0.08413726	3.69238	2.209945
10/17/2022 2:30	446	2009.97	19.9	2	0.0840674	3.690526	2.214594
10/17/2022 2:45	447	2009.88	19.9	2	0.08403254	3.6896	2.214594
10/17/2022 3:00	448	2011.49	19.8	2	0.08465701	3.706202	2.219263
10/17/2022 3:15	449	2011.04	19.8	2	0.08448249	3.701556	2.219263
10/17/2022 3:30	450	2010.46	19.7	2	0.08425748	3.695574	2.223952
10/17/2022 3:45	451	2011.12	19.7	2	0.08451349	3.702381	2.223952
10/17/2022 4:00	452	2010.86	19.7	2	0.08441263	3.699698	2.223952
10/17/2022 4:15	453	2010.72	19.6	2	0.08435833	3.698254	2.228661
10/17/2022 4:30	454	2010.18	19.6	2	0.08414888	3.692689	2.228661
10/17/2022 4:45	455	2009.84	19.5	2	0.08401698	3.689188	2.233389
10/17/2022 5:00	456	2009.42	19.5	2	0.08385408	3.684868	2.233389
10/17/2022 5:15	457	2009.72	19.5	2	0.08397043	3.687953	2.233389
10/17/2022 5:30	458	2010.65	19.4	2	0.08433121	3.697533	2.238138
10/17/2022 5:45	459	2010.49	19.4	2	0.08426911	3.695883	2.238138
10/17/2022 6:00	460	2010.53	19.4	2	0.08428466	3.696295	2.238138
10/17/2022 6:15	461	2009.62	19.3	2	0.08393162	3.686924	2.242907
10/17/2022 6:30	462	2010.58	19.3	2	0.08430403	3.69681	2.242907
10/17/2022 6:45	463	2011.03	19.3	2	0.08447862	3.701452	2.242907
10/17/2022 7:00	464	2010.3	19.2	2	0.08419544	3.693925	2.247696
10/17/2022 7:15	465	2010.86	19.2	2	0.08441263	3.699698	2.247696
10/17/2022 7:30	466	2010.85	19.1	2	0.08440876	3.699595	2.252506
10/17/2022 7:45	467	2009.46	19.1	2	0.08386958	3.685279	2.252506
10/17/2022 8:00	468	2009.64	19.1	2	0.08393943	3.68713	2.252506
10/17/2022 8:15	469	2009.23	19	2	0.08378035	3.682914	2.257336
10/17/2022 8:30	470	2011.04	19	2	0.08448249	3.701556	2.257336
10/17/2022 8:45	471	2009.35	19	2	0.0838269	3.684148	2.257336
10/17/2022 9:00	472	2009.22	19	2	0.08377647	3.682811	2.257336
10/17/2022 9:15	473	2010.42	19	2	0.08424199	3.695162	2.257336
10/17/2022 9:30	474	2011.01	18.9	2	0.08447081	3.701246	2.262187
10/17/2022 9:45	475	2008.82	18.9	2	0.08362132	3.678702	2.262187
10/17/2022 10:00	476	2010.29	18.9	2	0.08419156	3.693822	2.262187
10/17/2022 10:15	477	2010.44	18.9	2	0.08424973	3.695367	2.262187
10/17/2022 10:30	478	2009.08	18.9	2	0.08372217	3.681373	2.262187
10/17/2022 10:45	479	2008.81	18.9	2	0.08361745	3.678601	2.262187
10/17/2022 11:00	480	2008.79	19	2	0.0836097	3.678395	2.257336
10/17/2022 11:15	481	2009.45	19	2	0.0838657	3.685176	2.257336
10/17/2022 11:30	482	2009.26	19	2	0.08379203	3.683223	2.257336
10/17/2022 11:45	483	2009.77	19.1	2	0.08398986	3.688468	2.252506
10/17/2022 12:00	484	2010.22	19.1	2	0.08416438	3.693101	2.252506
10/17/2022 12:15	485	2009.92	19.1	2	0.08404803	3.690012	2.252506
10/17/2022 12:30	486	2009.69	19.2	2	0.0839588	3.687644	2.247696
10/17/2022 12:45	487	2008.99	19.3	2	0.08368725	3.680449	2.242907
10/17/2022 13:00	488	2009.63	19.3	2	0.08393556	3.687028	2.242907
10/17/2022 13:15	489	2008.26	19.4	2	0.08340412	3.672956	2.238138
10/17/2022 13:30	490	2009.29	19.4	2	0.08380365	3.683532	2.238138
10/17/2022 13:45	491	2009.63	19.5	2	0.08393556	3.687028	2.233389
10/17/2022 14:00	492	2008.47	19.6	2	0.08348554	3.67511	2.228661
10/17/2022 14:15	493	2008.88	19.7	2	0.08364463	3.679319	2.223952
10/17/2022 14:30	494	2008.85	19.7	2	0.08363295	3.67901	2.223952
10/17/2022 14:45	495	2009.24	19.8	2	0.08378422	3.683017	2.219263
10/17/2022 15:00	496	2008.21	19.9	2	0.08338469	3.672443	2.214594
10/17/2022 15:15	497	2008.2	20	2	0.08338082	3.672341	2.209945
10/17/2022 15:30	498	2007.85	20.1	2	0.08324504	3.668754	2.205315
10/17/2022 15:45	499	2008.22	20.1	2	0.08338857	3.672546	2.205315
10/17/2022 16:00	500	2007.88	20.2	2	0.08325672	3.669061	2.200704
10/17/2022 16:15	501	2008.5	20.3	2	0.08349723	3.675418	2.196113
10/17/2022 16:30	502	2008.91	20.3	2	0.08365625	3.679627	2.196113
10/17/2022 16:45	503	2009.03	20.4	2	0.0837028	3.68086	2.191541
10/17/2022 17:00	504	2008.98	20.5	2	0.08368337	3.680346	2.186987
10/17/2022 17:15	505	2008.6	20.5	2	0.08353597	3.676444	2.186987
10/17/2022 17:30	506	2008.59	20.6	2	0.08353209	3.676341	2.182453
10/17/2022 17:45	507	2008.55	20.6	2	0.0835166	3.675931	2.182453
10/17/2022 18:00	508	2007.03	20.7	2	0.08292699	3.660361	2.177938
10/17/2022 18:15	509	2008.82	20.7	2	0.08362132	3.678702	2.177938
10/17/2022 18:30	510	2008.54	20.7	2	0.08351272	3.675829	2.177938
10/17/2022 18:45	511	2007.58	20.8	2	0.08314031	3.665988	2.173441
10/17/2022 19:00	512	2008.06	20.8	2	0.08332658	3.670906	2.173441
10/17/2022 19:15	513	2007.46	20.8	2	0.08309376	3.664759	2.173441
10/17/2022 19:30	514	2007.36	20.8	2	0.08305502	3.663736	2.173441
10/17/2022 19:45	515	2008.35	20.8	2	0.08343899	3.673879	2.173441
10/17/2022 20:00	516	2008.32	20.8	2	0.08342737	3.673571	2.173441
10/17/2022 20:15	517	2007	20.8	2	0.08291537	3.660054	2.173441
10/17/2022 20:30	518	2008.56	20.7	2	0.08352053	3.676034	2.177938
10/17/2022 20:45	519	2008.44	20.7	2	0.08347392	3.674802	2.177938
10/17/2022 21:00	520	2008.19	20.7	2	0.08337694	3.672238	2.177938
10/17/2022 21:15	521	2006.75	20.7	2	0.08281839	3.657498	2.177938
10/17/2022 21:30	522	2007.41	20.6	2	0.08307439	3.664249	2.182453
10/17/2022 21:45	523	2008.09	20.6	2	0.08333814	3.671213	2.182453
10/17/2022 22:00	524	2007.28	20.5	2	0.08302397	3.662918	2.186987
10/17/2022 22:15	525	2007	20.5	3	0.08291537	3.660054	3.280481
10/17/2022 22:30	526	2006.85	20.4	2	0.08285713	3.65852	2.191541
10/17/2022 22:45	527	2008.66	20.3	2	0.08355927	3.677061	2.196113
10/17/2022 23:00	528	2008.15	20.3	2	0.08336145	3.671829	2.196113
10/17/2022 23:15	529	2007.78	20.2	2	0.08321792	3.668037	2.200704
10/17/2022 23:30	530	2007.87	20.1	2	0.08325285	3.668959	2.205315
10/17/2022 23:45	531	2008.42	20	2	0.08346617	3.674598	2.209945
10/18/2022 0:00	532	2007.79	20	2	0.08322179	3.668139	2.209945
10/18/2022 0:15	533	2007.97	19.9	3	0.08329159	3.669983	3.321891
10/18/2022 0:30	534	2007.89	19.8	2	0.0832606	3.669164	2.219263
10/18/2022 0:45	535	2006.92	19.7	2	0.08288431	3.659237	2.223952
10/18/2022 1:00	536	2008.79	19.6	2	0.0836097	3.678395	2.228661
10/18/2022 1:15	537	2007.13	19.5	2	0.08296579	3.661383	2.233389
10/18/2022 1:30	538	2006.91	19.4	2	0.08288044	3.659134	2.238138
10/18/2022 1:45	539	2008.08	19.3	2	0.08333427	3.671111	2.242907
10/18/2022 2:00	540	2008.36	19.2	2	0.08344287	3.673982	2.247696
10/18/2022 2:15	541	2007.86	19.1	2	0.08324897	3.668856	2.252506
10/18/2022 2:30	542	2008.09	19	2	0.08333814	3.671213	2.257336
10/18/2022 2:45	543	2007.29	18.9	2	0.08302784	3.663021	2.262187
10/18/2022 3:00	544	2007.44	18.8	3	0.08308601	3.664555	3.400589
10/18/2022 3:15	545	2007.72	18.7	2	0.08319461	3.667422	2.271953
10/18/2022 3:30	546	2007.29	18.6	2	0.08302784	3.663021	2.276867
10/18/2022 3:45	547	2008.34	18.5	2	0.08343512	3.673777	2.281803
10/18/2022 4:00	548	2007.08	18.4	2	0.08294636	3.660872	2.28676
10/18/2022 4:15	549	2006.91	18.3	2	0.08288044	3.659134	2.291738
10/18/2022 4:30	550	2008.36	18.2	2	0.08344287	3.673982	2.296739
10/18/2022 4:45	551	2007.04	18	2	0.08293086	3.660463	2.306805
10/18/2022 5:00	552	2008.52	17.9	2	0.08350497	3.675623	2.311871
10/18/2022 5:15	553	2007.95	17.8	2	0.08328384	3.669778	2.31696
10/18/2022 5:30	554	2007.43	17.7	2	0.0830822	3.664454	2.322071
10/18/2022 5:45	555	2007.74	17.6	2	0.08320242	3.667627	2.327205
10/18/2022 6:00	556	2008.31	17.4	2	0.08342355	3.67347	2.337541
10/18/2022 6:15	557	2007.51	17.3	2	0.08311319	3.665272	2.342743
10/18/2022 6:30	558	2006.79	17.2	2	0.08283389	3.657908	2.347969
10/18/2022 6:45	559	2008.42	17	2	0.08346617	3.674598	2.358491
10/18/2022 7:00	560	2007.42	16.9	2	0.08307827	3.664351	2.363787
10/18/2022 7:15	561	2007.44	16.7	2	0.08308601	3.664555	2.374451
10/18/2022 7:30	562	2008.36	16.6	2	0.08344287	3.673982	2.379819
10/18/2022 7:45	563	2009.09	16.5	2	0.08372605	3.681476	2.385212
10/18/2022 8:00	564	2008.69	16.4	2	0.0835709	3.677367	2.390629
10/18/2022 8:15	565	2007.41	16.2	2	0.08307439	3.664249	2.401537
10/18/2022 8:30	566	2007.63	16.1	2	0.08315974	3.666501	2.407028
10/18/2022 8:45	567	2007.64	16	2	0.08316362	3.666603	2.412545
10/18/2022 9:00	568	2009.42	15.9	3	0.08385408	3.684868	3.627131
10/18/2022 9:15	569	2013.86	15.8	2	0.08557636	3.730753	2.423655
10/18/2022 9:30	570	2189.81	15.5	4	0.1538274	5.9671	4.881025
10/18/2022 9:45	571	2145.55	15.2	3	0.1366589	5.321592	3.686409
10/18/2022 10:00	572	2122.4	15.1	3	0.127679	5.007542	3.695036
10/18/2022 10:15	573	2107.65	15	3	0.1219575	4.815511	3.703704
10/18/2022 10:30	574	2095.13	14.9	2	0.117101	4.6573	2.474941
10/18/2022 10:45	575	2086.81	14.9	2	0.1138737	4.554546	2.474941
10/18/2022 11:00	576	2081.57	14.8	2	0.1118411	4.490792	2.480774
10/18/2022 11:15	577	2077.22	14.7	2	0.1101537	4.438423	2.486634
10/18/2022 11:30	578	2073.09	14.7	2	0.1085517	4.389171	2.486634
10/18/2022 11:45	579	2070.48	14.6	2	0.1075392	4.358275	2.492522
10/18/2022 12:00	580	2068.43	14.5	1	0.1067441	4.334135	1.249219
10/18/2022 12:15	581	2066.1	14.4	2	0.1058403	4.306833	2.504383
10/18/2022 12:30	582	2063.16	14.4	2	0.1046998	4.272581	2.504383
10/18/2022 12:45	583	2061.79	14.3	2	0.1041684	4.256699	2.510355
10/18/2022 13:00	584	2060.44	14.2	1	0.1036447	4.241094	1.258178
10/18/2022 13:15	585	2058.1	14.2	2	0.1027371	4.214159	2.516356
10/18/2022 13:30	586	2059.15	14.1	2	0.1031443	4.226227	2.522386
10/18/2022 13:45	587	2057.63	14	2	0.1025547	4.208764	2.528445
10/18/2022 14:00	588	2056.34	14	2	0.1020544	4.193993	2.528445
10/18/2022 14:15	589	2054.53	13.9	1	0.1013523	4.173336	1.267267
10/18/2022 14:30	590	2052.35	13.9	2	0.1005067	4.148568	2.534533
10/18/2022 14:45	591	2052.83	13.8	2	0.1006929	4.154011	2.540651
10/18/2022 15:00	592	2051.01	13.8	2	0.09998685	4.133403	2.540651
10/18/2022 15:15	593	2049.75	13.8	2	0.09949809	4.119185	2.540651
10/18/2022 15:30	594	2050.49	13.7	1	0.09978515	4.12753	1.273399
10/18/2022 15:45	595	2049.31	13.7	2	0.09932745	4.11423	2.546797
10/18/2022 16:00	596	2047.95	13.7	2	0.09879982	4.098943	2.546797
10/18/2022 16:15	597	2048.18	13.6	2	0.09888905	4.101525	2.552974
10/18/2022 16:30	598	2046.64	13.6	2	0.0982917	4.084264	2.552974
10/18/2022 16:45	599	2048.16	13.6	2	0.0988813	4.1013	2.552974
10/18/2022 17:00	600	2045.18	13.5	1	0.09772539	4.067955	1.279591
10/18/2022 17:15	601	2046.49	13.5	1	0.09823352	4.082586	1.279591
10/18/2022 17:30	602	2045.61	13.4	2	0.09789217	4.072752	2.565418
10/18/2022 17:45	603	2043.85	13.4	1	0.09720945	4.053144	1.282709
10/18/2022 18:00	604	2043.9	13.4	2	0.09722888	4.0537	2.565418
10/18/2022 18:15	605	2043.61	13.3	1	0.09711635	4.050476	1.285843
10/18/2022 18:30	606	2043.62	13.3	2	0.09712023	4.050587	2.571686
10/18/2022 18:45	607	2044.44	13.3	2	0.09743834	4.059708	2.571686
10/18/2022 19:00	608	2042.2	13.2	2	0.09656942	4.034831	2.577984
10/18/2022 19:15	609	2042.28	13.2	2	0.09660047	4.035718	2.577984
10/18/2022 19:30	610	2043.48	13.1	2	0.09706593	4.049031	2.584313
10/18/2022 19:45	611	2042.64	13.1	1	0.09674013	4.039708	1.292157
10/18/2022 20:00	612	2040.71	13	2	0.09599143	4.018353	2.590673
10/18/2022 20:15	613	2040.39	13	2	0.09586734	4.014822	2.590673
10/18/2022 20:30	614	2041.2	12.9	1	0.09618151	4.023766	1.298533
10/18/2022 20:45	615	2041.33	12.9	2	0.09623194	4.025202	2.597065
10/18/2022 21:00	616	2040.88	12.8	2	0.09605742	4.02023	2.603488
10/18/2022 21:15	617	2040.51	12.8	2	0.09591389	4.016146	2.603488
10/18/2022 21:30	618	2040.62	12.7	1	0.09595656	4.017359	1.304972
10/18/2022 21:45	619	2038.84	12.6	1	0.0952661	3.99775	1.308216
10/18/2022 22:00	620	2040.13	12.6	2	0.09576648	4.011954	2.616431
10/18/2022 22:15	621	2038.17	12.5	1	0.09500623	3.99039	1.311475
10/18/2022 22:30	622	2039	12.4	1	0.09532815	3.99951	1.314752
10/18/2022 22:45	623	2037.9	12.4	1	0.0949015	3.987427	1.314752
10/18/2022 23:00	624	2038.47	12.3	1	0.09512258	3.993684	1.318044
10/18/2022 23:15	625	2037.44	12.2	2	0.09472299	3.982382	2.642706
10/18/2022 23:30	626	2037.95	12.1	2	0.09492081	3.987975	2.649358
10/18/2022 23:45	627	2038.23	12	2	0.09502947	3.991048	2.656042
10/19/2022 0:00	628	2037.58	12	1	0.09477735	3.983917	1.328021
10/19/2022 0:15	629	2036.84	11.9	1	0.09449029	3.975811	1.331381
10/19/2022 0:30	630	2036.71	11.8	2	0.09443986	3.974389	2.669514
10/19/2022 0:45	631	2038.02	11.7	1	0.09494799	3.988744	1.338151
10/19/2022 1:00	632	2036.25	11.6	2	0.09426141	3.969359	2.683123
10/19/2022 1:15	633	2037.69	11.6	2	0.09481996	3.985123	2.683123
10/19/2022 1:30	634	2037.22	11.5	1	0.09463769	3.979972	1.34499
10/19/2022 1:45	635	2037.54	11.4	1	0.09476185	3.983479	1.348436
10/19/2022 2:00	636	2035.82	11.3	1	0.09409463	3.96466	1.351899
10/19/2022 2:15	637	2036.18	11.3	1	0.09423429	3.968594	1.351899
10/19/2022 2:30	638	2035.71	11.2	1	0.09405196	3.963459	1.355381
10/19/2022 2:45	639	2035.67	11.1	1	0.09403646	3.963024	1.35888
10/19/2022 3:00	640	2036.54	11	2	0.09437394	3.97253	2.724796
10/19/2022 3:15	641	2036.51	10.9	1	0.09436226	3.972201	1.365934
10/19/2022 3:30	642	2036.16	10.9	1	0.09422654	3.968375	1.365934
10/19/2022 3:45	643	2035.03	10.8	1	0.09378821	3.956043	1.369488
10/19/2022 4:00	644	2035.42	10.7	2	0.09393948	3.960296	2.746121
10/19/2022 4:15	645	2034.7	10.6	1	0.09366018	3.952446	1.376652
10/19/2022 4:30	646	2035.46	10.6	1	0.09395498	3.960731	1.376652
10/19/2022 4:45	647	2036.27	10.5	2	0.09426922	3.969577	2.760525
10/19/2022 5:00	648	2035.39	10.4	2	0.09392786	3.959968	2.767783
10/19/2022 5:15	649	2034.53	10.3	1	0.09359425	3.950596	1.38754
10/19/2022 5:30	650	2034.04	10.2	2	0.09340417	3.945264	2.782415
10/19/2022 5:45	651	2034.57	10.1	1	0.09360975	3.95103	1.394895
10/19/2022 6:00	652	2034.68	10.1	1	0.09365243	3.952229	1.394895
10/19/2022 6:15	653	2036.04	10	1	0.09417999	3.967064	1.398601
10/19/2022 6:30	654	2035.23	9.9	2	0.09386575	3.958223	2.804656
10/19/2022 6:45	655	2034.27	9.8	2	0.0934934	3.947766	2.812149
10/19/2022 7:00	656	2034.74	9.7	1	0.09367567	3.952882	1.409841
10/19/2022 7:15	657	2033.65	9.7	1	0.0932529	3.941024	1.409841
10/19/2022 7:30	658	2034.08	9.6	2	0.09341967	3.945698	2.827255
10/19/2022 7:45	659	2035.02	9.5	2	0.09378433	3.955934	2.834869
10/19/2022 8:00	660	2034.19	9.4	1	0.09346235	3.946895	1.421262
10/19/2022 8:15	661	2034.42	9.4	2	0.09355158	3.949399	2.842524
10/19/2022 8:30	662	2034.53	9.3	1	0.09359425	3.950596	1.42511
10/19/2022 8:45	663	2034.61	9.3	2	0.09362525	3.951466	2.850221
10/19/2022 9:00	664	2033.21	9.3	1	0.09308219	3.936245	1.42511
10/19/2022 9:15	665	2034.64	9.2	1	0.09363693	3.951793	1.42898
10/19/2022 9:30	666	2123.52	9.2	2	0.1281134	5.022378	2.857959
10/19/2022 9:45	667	2224.24	9.4	4	0.1671827	6.512561	5.685049
10/19/2022 10:00	668	2146.51	10	3	0.1370313	5.334956	4.195804
10/19/2022 10:15	669	2116.77	10.3	3	0.1254951	4.933517	4.16262
10/19/2022 10:30	670	2101.94	10.4	2	0.1197426	4.742817	2.767783
10/19/2022 10:45	671	2091.95	10.5	3	0.1158674	4.617804	4.140787
10/19/2022 11:00	672	2086.71	10.5	3	0.1138349	4.553321	4.140787
10/19/2022 11:15	673	2081.79	10.6	2	0.1119264	4.493453	2.753304
10/19/2022 11:30	674	2077.94	10.6	2	0.110433	4.447055	2.753304
10/19/2022 11:45	675	2075.38	10.6	2	0.1094399	4.416423	2.753304
10/19/2022 12:00	676	2073.97	10.6	2	0.108893	4.399626	2.753304
10/19/2022 12:15	677	2070.79	10.5	2	0.1076595	4.361936	2.760525
10/19/2022 12:30	678	2069.8	10.5	2	0.1072755	4.350256	2.760525
10/19/2022 12:45	679	2068.36	10.5	2	0.1067169	4.333314	2.760525
10/19/2022 13:00	680	2066.06	10.5	2	0.1058248	4.306365	2.760525
10/19/2022 13:15	681	2064.64	10.6	2	0.1052738	4.289794	2.753304
10/19/2022 13:30	682	2064.16	10.6	2	0.1050877	4.284205	2.753304
10/19/2022 13:45	683	2063.46	10.6	2	0.1048162	4.276066	2.753304
10/19/2022 14:00	684	2061.31	10.6	1	0.1039822	4.251146	1.376652
10/19/2022 14:15	685	2059.2	10.6	2	0.1031637	4.226803	2.753304
10/19/2022 14:30	686	2057.96	10.6	2	0.1026827	4.212551	2.753304
10/19/2022 14:45	687	2058.57	10.7	2	0.1029194	4.219558	2.746121
10/19/2022 15:00	688	2056.71	10.7	2	0.1021978	4.198225	2.746121
10/19/2022 15:15	689	2056.85	10.7	2	0.1022522	4.199829	2.746121
10/19/2022 15:30	690	2055.14	10.8	2	0.1015888	4.180286	2.738976
10/19/2022 15:45	691	2053.09	10.8	1	0.1007937	4.156962	1.369488
10/19/2022 16:00	692	2054.23	10.8	2	0.1012359	4.169919	2.738976
10/19/2022 16:15	693	2054.02	10.9	2	0.1011544	4.167531	2.731867
10/19/2022 16:30	694	2053.11	10.9	1	0.1008015	4.157189	1.365934
10/19/2022 16:45	695	2051.28	11	1	0.1000916	4.136455	1.362398
10/19/2022 17:00	696	2051.6	11	2	0.1002157	4.140075	2.724796
10/19/2022 17:15	697	2051.47	11.1	2	0.1001652	4.138603	2.71776
10/19/2022 17:30	698	2049.34	11.1	1	0.09933907	4.114568	1.35888
10/19/2022 17:45	699	2049.12	11.1	2	0.09925377	4.112092	2.71776
10/19/2022 18:00	700	2049.5	11.2	2	0.09940112	4.116369	2.710762
10/19/2022 18:15	701	2049.24	11.2	2	0.09930027	4.113441	2.710762
10/19/2022 18:30	702	2048.78	11.3	1	0.09912181	4.108267	1.351899
10/19/2022 18:45	703	2048.33	11.3	2	0.09894729	4.103211	2.703799
10/19/2022 19:00	704	2047.96	11.3	2	0.0988037	4.099055	2.703799
10/19/2022 19:15	705	2048.06	11.3	1	0.09884256	4.100179	1.351899
10/19/2022 19:30	706	2046.23	11.3	2	0.09813267	4.079679	2.703799
10/19/2022 19:45	707	2045.77	11.4	1	0.09795427	4.074539	1.348436
10/19/2022 20:00	708	2044.74	11.4	1	0.09755468	4.06305	1.348436
10/19/2022 20:15	709	2044.77	11.4	2	0.09756637	4.063385	2.696872
10/19/2022 20:30	710	2045.71	11.3	2	0.09793097	4.073868	2.703799
10/19/2022 20:45	711	2044.11	11.3	2	0.0973103	4.056036	2.703799
10/19/2022 21:00	712	2045.3	11.3	1	0.09777194	4.069293	1.351899
10/19/2022 21:15	713	2043.65	11.3	1	0.09713191	4.050921	1.351899
10/19/2022 21:30	714	2044.37	11.3	1	0.09741116	4.058929	1.351899
10/19/2022 21:45	715	2043.77	11.2	1	0.09717846	4.052255	1.355381
10/19/2022 22:00	716	2043.98	11.2	2	0.09725988	4.05459	2.710762
10/19/2022 22:15	717	2043.95	11.2	2	0.09724826	4.054255	2.710762
10/19/2022 22:30	718	2042.53	11.1	2	0.09669745	4.038489	2.71776
10/19/2022 22:45	719	2042.24	11.1	2	0.09658498	4.035275	2.71776
10/19/2022 23:00	720	2041.61	11.1	1	0.0963406	4.028299	1.35888
10/19/2022 23:15	721	2042.63	11	1	0.09673625	4.039597	1.362398
10/19/2022 23:30	722	2041.37	11	2	0.09624749	4.025645	2.724796
10/19/2022 23:45	723	2041.4	11	2	0.09625912	4.025977	2.724796
10/20/2022 0:00	724	2041.74	10.9	2	0.09639102	4.029738	2.731867
10/20/2022 0:15	725	2040.93	10.9	2	0.09607685	4.020783	2.731867
10/20/2022 0:30	726	2040.29	10.8	2	0.09582853	4.013719	2.738976
10/20/2022 0:45	727	2041.85	10.8	2	0.09643364	4.030955	2.738976
10/20/2022 1:00	728	2040.33	10.7	2	0.09584403	4.014159	2.746121
10/20/2022 1:15	729	2039.48	10.7	1	0.09551436	4.004791	1.373061
10/20/2022 1:30	730	2039.75	10.6	1	0.09561908	4.007765	1.376652
10/20/2022 1:45	731	2039.32	10.6	2	0.09545225	4.00303	2.753304
10/20/2022 2:00	732	2040.43	10.5	1	0.09588289	4.015263	1.380262
10/20/2022 2:15	733	2039.03	10.5	1	0.09533978	3.99984	1.380262
10/20/2022 2:30	734	2040.35	10.4	2	0.09585184	4.01438	2.767783
10/20/2022 2:45	735	2039.92	10.4	2	0.09568506	4.009639	2.767783
10/20/2022 3:00	736	2040.47	10.3	1	0.09589833	4.015704	1.38754
10/20/2022 3:15	737	2040.03	10.2	2	0.09572768	4.010851	2.782415
10/20/2022 3:30	738	2039.87	10.2	1	0.09566563	4.009088	1.391208
10/20/2022 3:45	739	2039.7	10.1	1	0.09559965	4.007214	1.394895
10/20/2022 4:00	740	2039.84	10.1	1	0.09565395	4.008757	1.394895
10/20/2022 4:15	741	2039.56	10	1	0.09554541	4.005673	1.398601
10/20/2022 4:30	742	2039.09	9.9	2	0.09536308	4.000499	2.804656
10/20/2022 4:45	743	2037.71	9.9	2	0.09482777	3.985342	2.804656
10/20/2022 5:00	744	2038.13	9.8	1	0.09499067	3.989951	1.406074
10/20/2022 5:15	745	2037.55	9.7	2	0.09476572	3.983589	2.819681
10/20/2022 5:30	746	2037.35	9.7	1	0.09468812	3.981396	1.409841
10/20/2022 5:45	747	2037.96	9.6	2	0.09492475	3.988085	2.827255
10/20/2022 6:00	748	2037.41	9.5	2	0.09471142	3.982054	2.834869
10/20/2022 6:15	749	2038.66	9.5	2	0.09519631	3.995772	2.834869
10/20/2022 6:30	750	2037.09	9.4	2	0.09458727	3.978548	2.842524
10/20/2022 6:45	751	2038.12	9.3	2	0.0949868	3.989841	2.850221
10/20/2022 7:00	752	2036.64	9.2	1	0.09441274	3.973623	1.42898
10/20/2022 7:15	753	2037.79	9.2	2	0.09485883	3.98622	2.857959
10/20/2022 7:30	754	2036.39	9.1	2	0.09431577	3.970889	2.86574
10/20/2022 7:45	755	2038.45	9	2	0.09511477	3.993464	2.873563
10/20/2022 8:00	756	2037.3	9	1	0.09466875	3.980849	1.436782
10/20/2022 8:15	757	2037.46	8.9	2	0.09473079	3.982602	2.881429
10/20/2022 8:30	758	2037.34	8.9	2	0.09468424	3.981286	2.881429
10/20/2022 8:45	759	2036.32	8.8	1	0.09428859	3.970123	1.444669
10/20/2022 9:00	760	2036.39	8.8	2	0.09431577	3.970889	2.889338
10/20/2022 9:15	761	2036.61	8.8	2	0.09440106	3.973295	2.889338
10/20/2022 9:30	762	2037.39	8.8	1	0.09470361	3.981835	1.444669
10/20/2022 9:45	763	2037.12	8.8	2	0.09459889	3.978877	2.889338
10/20/2022 10:00	764	2037.51	8.9	1	0.09475017	3.98315	1.440715
10/20/2022 10:15	765	2035.72	8.9	2	0.09405583	3.963569	2.881429
10/20/2022 10:30	766	2036.39	9	1	0.09431577	3.970889	1.436782
10/20/2022 10:45	767	2037.36	9	2	0.09469199	3.981506	2.873563
10/20/2022 11:00	768	2036.41	9	2	0.09432352	3.971108	2.873563
10/20/2022 11:15	769	2035.77	9.1	1	0.09407526	3.964115	1.43287
10/20/2022 11:30	770	2036.69	9.2	2	0.09443206	3.974169	2.857959
10/20/2022 11:45	771	2036.48	9.2	2	0.09435064	3.971873	2.857959
10/20/2022 12:00	772	2036.41	9.3	1	0.09432352	3.971108	1.42511
10/20/2022 12:15	773	2036.34	9.3	2	0.09429634	3.970342	2.850221
10/20/2022 12:30	774	2036.14	9.4	2	0.09421879	3.968157	2.842524
10/20/2022 12:45	775	2035.84	9.5	1	0.09410238	3.964879	1.417434
10/20/2022 13:00	776	2034.49	9.6	1	0.0935787	3.95016	1.413627
10/20/2022 13:15	777	2035.12	9.6	2	0.09382308	3.957023	2.827255
10/20/2022 13:30	778	2034.65	9.7	1	0.0936408	3.951902	1.409841
10/20/2022 13:45	779	2035.78	9.8	2	0.09407914	3.964225	2.812149
10/20/2022 14:00	780	2034.33	9.8	1	0.09351665	3.948418	1.406074
10/20/2022 14:15	781	2034.38	9.9	1	0.09353608	3.948963	1.402328
10/20/2022 14:30	782	2033.9	10	1	0.09334987	3.943742	1.398601
10/20/2022 14:45	783	2033.65	10.1	2	0.0932529	3.941024	2.789789
10/20/2022 15:00	784	2033.62	10.2	1	0.09324127	3.940698	1.391208
10/20/2022 15:15	785	2034.25	10.2	1	0.09348565	3.947548	1.391208
10/20/2022 15:30	786	2033.93	10.3	1	0.0933615	3.944068	1.38754
10/20/2022 15:45	787	2035.04	10.4	2	0.09379208	3.956152	2.767783
10/20/2022 16:00	788	2033.38	10.5	2	0.09314817	3.938091	2.760525
10/20/2022 16:15	789	2033.7	10.6	2	0.09327227	3.941567	2.753304
10/20/2022 16:30	790	2032.79	10.6	1	0.09291929	3.931689	1.376652
10/20/2022 16:45	791	2033.96	10.7	2	0.09337312	3.944393	2.746121
10/20/2022 17:00	792	2032.99	10.8	2	0.0929969	3.933858	2.738976
10/20/2022 17:15	793	2034.36	10.9	1	0.09352827	3.948745	1.365934
10/20/2022 17:30	794	2033.96	10.9	2	0.09337312	3.944393	2.731867
10/20/2022 17:45	795	2034.04	11	1	0.09340417	3.945264	1.362398
10/20/2022 18:00	796	2033.9	11.1	2	0.09334987	3.943742	2.71776
10/20/2022 18:15	797	2032.39	11.1	1	0.09276414	3.927353	1.35888
10/20/2022 18:30	798	2032.13	11.2	1	0.09266329	3.924536	1.355381
10/20/2022 18:45	799	2032.52	11.3	1	0.09281456	3.928762	1.351899
10/20/2022 19:00	800	2032.51	11.3	2	0.09281069	3.928653	2.703799
10/20/2022 19:15	801	2031.86	11.3	2	0.09255856	3.921613	2.703799
10/20/2022 19:30	802	2031.71	11.4	2	0.09250033	3.91999	2.696872
10/20/2022 19:45	803	2031.95	11.4	1	0.09259343	3.922587	1.348436
10/20/2022 20:00	804	2032.64	11.4	2	0.09286112	3.930062	2.696872
10/20/2022 20:15	805	2031.59	11.5	1	0.09245378	3.918692	1.34499
10/20/2022 20:30	806	2032.38	11.5	2	0.09276026	3.927244	2.68998
10/20/2022 20:45	807	2033.12	11.5	1	0.09304732	3.935269	1.34499
10/20/2022 21:00	808	2031.01	11.5	1	0.09222883	3.912424	1.34499
10/20/2022 21:15	809	2030.77	11.5	1	0.09213573	3.909832	1.34499
10/20/2022 21:30	810	2032.12	11.5	1	0.09265941	3.924428	1.34499
10/20/2022 21:45	811	2032.37	11.5	1	0.09275639	3.927136	1.34499
10/20/2022 22:00	812	2031.66	11.5	2	0.09248096	3.91945	2.68998
10/20/2022 22:15	813	2030.72	11.5	2	0.09211636	3.909292	2.68998
10/20/2022 22:30	814	2031.13	11.5	1	0.09227538	3.91372	1.34499
10/20/2022 22:45	815	2031.37	11.4	2	0.09236848	3.916314	2.696872
10/20/2022 23:00	816	2031.57	11.4	2	0.09244603	3.918476	2.696872
10/20/2022 23:15	817	2030.81	11.4	1	0.09215128	3.910265	1.348436
10/20/2022 23:30	818	2031.79	11.4	1	0.09253138	3.920856	1.348436
10/20/2022 23:45	819	2030.44	11.3	1	0.0920077	3.906271	1.351899
10/21/2022 0:00	820	2030.1	11.3	1	0.09187585	3.902605	1.351899
10/21/2022 0:15	821	2031.5	11.3	1	0.09241891	3.917719	1.351899
10/21/2022 0:30	822	2030.23	11.3	1	0.09192628	3.904006	1.351899
10/21/2022 0:45	823	2031.54	11.2	1	0.09243447	3.918152	1.355381
10/21/2022 1:00	824	2030.5	11.2	2	0.092031	3.906919	2.710762
10/21/2022 1:15	825	2030.41	11.2	1	0.09199613	3.905948	1.355381
10/21/2022 1:30	826	2030.31	11.1	1	0.09195733	3.90487	1.35888
10/21/2022 1:45	827	2030.22	11.1	1	0.0919224	3.903898	1.35888
10/21/2022 2:00	828	2031.43	11.1	1	0.09239179	3.916963	1.35888
10/21/2022 2:15	829	2030.12	11	2	0.0918836	3.902821	2.724796
10/21/2022 2:30	830	2030.54	11	1	0.09204656	3.907351	1.362398
10/21/2022 2:45	831	2029.76	11	2	0.09174395	3.898942	2.724796
10/21/2022 3:00	832	2029.81	10.9	1	0.09176338	3.899481	1.365934
10/21/2022 3:15	833	2030.76	10.9	1	0.09213185	3.909724	1.365934
10/21/2022 3:30	834	2030.02	10.9	1	0.0918448	3.901743	1.365934
10/21/2022 3:45	835	2030.85	10.8	1	0.09216678	3.910696	1.369488
10/21/2022 4:00	836	2029.75	10.8	1	0.09174007	3.898834	1.369488
10/21/2022 4:15	837	2029.04	10.7	1	0.0914647	3.891194	1.373061
10/21/2022 4:30	838	2030.58	10.7	2	0.092062	3.907781	2.746121
10/21/2022 4:45	839	2030.35	10.6	1	0.09197283	3.9053	1.376652
10/21/2022 5:00	840	2030.6	10.6	2	0.0920698	3.907997	2.753304
10/21/2022 5:15	841	2029.91	10.6	1	0.09180218	3.900558	1.376652
10/21/2022 5:30	842	2029.62	10.5	1	0.09168965	3.897434	1.380262
10/21/2022 5:45	843	2028.95	10.5	2	0.09142977	3.890225	2.760525
10/21/2022 6:00	844	2029.38	10.4	2	0.09159654	3.894851	2.767783
10/21/2022 6:15	845	2030.35	10.4	1	0.09197283	3.9053	1.383892
10/21/2022 6:30	846	2030.55	10.3	2	0.09205043	3.907458	2.77508
10/21/2022 6:45	847	2031.05	10.3	1	0.09224439	3.912856	1.38754
10/21/2022 7:00	848	2028.94	10.2	1	0.09142584	3.890118	1.391208
10/21/2022 7:15	849	2030.16	10.2	2	0.09189916	3.903252	2.782415
10/21/2022 7:30	850	2029.95	10.1	1	0.09181762	3.900988	1.394895
10/21/2022 7:45	851	2028.86	10.1	1	0.09139484	3.889258	1.394895
10/21/2022 8:00	852	2030.11	10	1	0.09187973	3.902713	1.398601
10/21/2022 8:15	853	2029.03	10	2	0.09146082	3.891086	2.797203
10/21/2022 8:30	854	2028.34	10	1	0.09119314	3.883672	1.398601
10/21/2022 8:45	855	2028.5	9.9	2	0.09125519	3.88539	2.804656
10/21/2022 9:00	856	2029.59	9.9	1	0.09167802	3.897111	1.402328
10/21/2022 9:15	857	2028.4	9.9	1	0.09121644	3.884317	1.402328
10/21/2022 9:30	858	2052.7	10	1	0.1006424	4.152535	1.398601
10/21/2022 9:45	859	2234.69	10.4	5	0.1712363	6.685988	6.919458
10/21/2022 10:00	860	2161.69	11.3	4	0.1429196	5.549974	5.407598
10/21/2022 10:15	861	2119.99	11.9	4	0.1267442	4.975744	5.325522
10/21/2022 10:30	862	2102.65	12.2	3	0.1200179	4.751807	3.964059
10/21/2022 10:45	863	2093.52	12.4	3	0.1164765	4.63727	3.944255
10/21/2022 11:00	864	2087.14	12.4	2	0.1140016	4.558584	2.629503
10/21/2022 11:15	865	2080.22	12.5	3	0.1113174	4.474484	3.934426
10/21/2022 11:30	866	2077.04	12.6	3	0.1100839	4.436267	3.924647
10/21/2022 11:45	867	2074.8	12.6	3	0.109215	4.409509	3.924647
10/21/2022 12:00	868	2072.18	12.6	3	0.1081986	4.378377	3.924647
10/21/2022 12:15	869	2069.97	12.7	2	0.1073414	4.35226	2.609944
10/21/2022 12:30	870	2067.89	12.7	2	0.1065345	4.327794	2.609944
10/21/2022 12:45	871	2066.68	12.7	2	0.1060652	4.313614	2.609944
10/21/2022 13:00	872	2064.02	12.8	2	0.1050334	4.282578	2.603488
10/21/2022 13:15	873	2062.22	12.8	2	0.1043352	4.261678	2.603488
10/21/2022 13:30	874	2061.34	12.8	2	0.1039939	4.251493	2.603488
10/21/2022 13:45	875	2061.63	12.9	3	0.1041063	4.254845	3.895598
10/21/2022 14:00	876	2060.71	12.9	2	0.1037495	4.244211	2.597065
10/21/2022 14:15	877	2057.81	13	2	0.1026246	4.210831	2.590673
10/21/2022 14:30	878	2056.67	13	2	0.1021823	4.197766	2.590673
10/21/2022 14:45	879	2056.29	13.1	2	0.102035	4.193421	2.584313
10/21/2022 15:00	880	2055.77	13.1	2	0.1018332	4.187478	2.584313
10/21/2022 15:15	881	2053.64	13.2	2	0.101007	4.163208	2.577984
10/21/2022 15:30	882	2055.2	13.2	2	0.1016121	4.180971	2.577984
10/21/2022 15:45	883	2054.68	13.3	2	0.1014104	4.175043	2.571686
10/21/2022 16:00	884	2051.88	13.3	2	0.1003243	4.143242	2.571686
10/21/2022 16:15	885	2051.22	13.4	2	0.1000683	4.135776	2.565418
10/21/2022 16:30	886	2051.74	13.5	2	0.10027	4.141658	2.559181
10/21/2022 16:45	887	2050.19	13.5	2	0.09966874	4.124145	2.559181
10/21/2022 17:00	888	2049.02	13.6	2	0.09921491	4.110966	2.552974
10/21/2022 17:15	889	2049.76	13.6	2	0.09950197	4.119298	2.552974
10/21/2022 17:30	890	2050.04	13.7	2	0.09961057	4.122454	2.546797
10/21/2022 17:45	891	2049.75	13.8	1	0.09949809	4.119185	1.270325
10/21/2022 18:00	892	2046.75	13.8	2	0.09833437	4.085495	2.540651
10/21/2022 18:15	893	2048.23	13.9	2	0.09890848	4.102087	2.534533
10/21/2022 18:30	894	2046.81	13.9	2	0.09835768	4.086167	2.534533
10/21/2022 18:45	895	2046.01	14	2	0.09804732	4.07722	2.528445
10/21/2022 19:00	896	2046.55	14	2	0.09825683	4.083258	2.528445
10/21/2022 19:15	897	2045.1	14	2	0.09769434	4.067062	2.528445
10/21/2022 19:30	898	2045.59	14.1	2	0.09788442	4.072529	2.522386
10/21/2022 19:45	899	2045.13	14.1	2	0.09770596	4.067397	2.522386
10/21/2022 20:00	900	2044.7	14.1	2	0.09753919	4.062604	2.522386
10/21/2022 20:15	901	2043.94	14.1	1	0.09724438	4.054144	1.261193
10/21/2022 20:30	902	2044.86	14.1	2	0.09760123	4.064387	2.522386
10/21/2022 20:45	903	2042.31	14.1	1	0.09661216	4.03605	1.261193
10/21/2022 21:00	904	2042.85	14.1	2	0.09682155	4.042037	2.522386
10/21/2022 21:15	905	2042.24	14.1	1	0.09658498	4.035275	1.261193
10/21/2022 21:30	906	2043	14.1	1	0.09687978	4.043702	1.261193
10/21/2022 21:45	907	2042.22	14	1	0.09657717	4.035052	1.264223
10/21/2022 22:00	908	2042.08	14	1	0.09652287	4.033502	1.264223
10/21/2022 22:15	909	2040.78	14	2	0.09601861	4.019126	2.528445
10/21/2022 22:30	910	2041.4	14	2	0.09625912	4.025977	2.528445
10/21/2022 22:45	911	2041.88	14	2	0.09644532	4.031288	2.528445
10/21/2022 23:00	912	2039.55	13.9	2	0.09554154	4.005563	2.534533
10/21/2022 23:15	913	2039.69	13.9	1	0.09559578	4.007104	1.267267
10/21/2022 23:30	914	2041.28	13.9	1	0.09621257	4.024651	1.267267
10/21/2022 23:45	915	2040.65	13.8	2	0.09596819	4.017691	2.540651
10/22/2022 0:00	916	2039.1	13.8	2	0.09536695	4.000609	2.540651
10/22/2022 0:15	917	2039.8	13.8	2	0.09563851	4.008317	2.540651
10/22/2022 0:30	918	2040.27	13.7	2	0.09582078	4.013497	2.546797
10/22/2022 0:45	919	2038.33	13.7	2	0.09506822	3.992146	2.546797
10/22/2022 1:00	920	2038.3	13.7	1	0.09505665	3.991818	1.273399
10/22/2022 1:15	921	2038.06	13.6	1	0.09496355	3.989183	1.276487
10/22/2022 1:30	922	2039.13	13.6	2	0.09537858	4.00094	2.552974
10/22/2022 1:45	923	2038.97	13.5	1	0.09531653	3.999179	1.279591
10/22/2022 2:00	924	2039.25	13.5	2	0.09542513	4.00226	2.559181
10/22/2022 2:15	925	2037.77	13.4	2	0.09485102	3.986001	2.565418
10/22/2022 2:30	926	2038.9	13.4	2	0.09528935	3.99841	2.565418
10/22/2022 2:45	927	2038.23	13.3	1	0.09502947	3.991048	1.285843
10/22/2022 3:00	928	2037.37	13.3	2	0.09469587	3.981616	2.571686
10/22/2022 3:15	929	2037.4	13.2	2	0.09470755	3.981945	2.577984
10/22/2022 3:30	930	2037.83	13.2	2	0.09487432	3.986658	2.577984
10/22/2022 3:45	931	2036.45	13.2	2	0.09433901	3.971545	2.577984
10/22/2022 4:00	932	2036	13.1	2	0.09416443	3.966627	2.584313
10/22/2022 4:15	933	2037.57	13.1	1	0.09477341	3.983807	1.292157
10/22/2022 4:30	934	2037.37	13	1	0.09469587	3.981616	1.295337
10/22/2022 4:45	935	2035.92	13	1	0.09413344	3.965754	1.295337
10/22/2022 5:00	936	2035.71	12.9	2	0.09405196	3.963459	2.597065
10/22/2022 5:15	937	2035.43	12.8	2	0.09394336	3.960405	2.603488
10/22/2022 5:30	938	2035.42	12.8	2	0.09393948	3.960296	2.603488
10/22/2022 5:45	939	2035.36	12.7	2	0.09391618	3.959641	2.609944
10/22/2022 6:00	940	2035.19	12.7	2	0.09385026	3.957786	2.609944
10/22/2022 6:15	941	2036.55	12.6	2	0.09437782	3.972639	2.616431
10/22/2022 6:30	942	2035.89	12.6	2	0.09412181	3.965425	2.616431
10/22/2022 6:45	943	2036.8	12.5	2	0.09447479	3.975374	2.622951
10/22/2022 7:00	944	2034.95	12.5	1	0.09375715	3.95517	1.311475
10/22/2022 7:15	945	2036.52	12.4	2	0.09436619	3.972311	2.629503
10/22/2022 7:30	946	2035.23	12.4	1	0.09386575	3.958223	1.314752
10/22/2022 7:45	947	2034.91	12.3	1	0.09374166	3.954735	1.318044
10/22/2022 8:00	948	2034.33	12.2	2	0.09351665	3.948418	2.642706
10/22/2022 8:15	949	2036.02	12.2	2	0.09417224	3.966846	2.642706
10/22/2022 8:30	950	2034.5	12.2	2	0.09358263	3.950269	2.642706
10/22/2022 8:45	951	2035.58	12.1	2	0.09400153	3.96204	2.649358
10/22/2022 9:00	952	2035.32	12.1	2	0.09390068	3.959204	2.649358
10/22/2022 9:15	953	2035.51	12.1	2	0.09397441	3.961277	2.649358
10/22/2022 9:30	954	2035.79	12.1	2	0.09408301	3.964334	2.649358
10/22/2022 9:45	955	2034.06	12.1	1	0.09341198	3.945482	1.324679
10/22/2022 10:00	956	2035.01	12.2	2	0.09378046	3.955825	2.642706
10/22/2022 10:15	957	2034.63	12.2	1	0.09363306	3.951685	1.321353
10/22/2022 10:30	958	2034.82	12.3	2	0.09370673	3.953753	2.636088
10/22/2022 10:45	959	2032.86	12.3	2	0.09294647	3.932447	2.636088
10/22/2022 11:00	960	2034.01	12.4	2	0.09339255	3.944937	2.629503
10/22/2022 11:15	961	2034.24	12.5	2	0.09348172	3.947439	2.622951
10/22/2022 11:30	962	2034.36	12.5	2	0.09352827	3.948745	2.622951
10/22/2022 11:45	963	2033.13	12.6	2	0.0930512	3.935377	2.616431
10/22/2022 12:00	964	2034.36	12.7	2	0.09352827	3.948745	2.609944
10/22/2022 12:15	965	2033.87	12.8	2	0.09333825	3.943415	2.603488
10/22/2022 12:30	966	2032.46	12.9	2	0.09279126	3.928111	2.597065
10/22/2022 12:45	967	2033.56	13	1	0.09321803	3.940047	1.295337
10/22/2022 13:00	968	2033.78	13.1	2	0.09330332	3.942437	2.584313
10/22/2022 13:15	969	2031.86	13.2	2	0.09255856	3.921613	2.577984
10/22/2022 13:30	970	2033.1	13.3	1	0.09303951	3.935051	1.285843
10/22/2022 13:45	971	2031.3	13.4	1	0.09234136	3.915558	1.282709
10/22/2022 14:00	972	2033.1	13.5	2	0.09303951	3.935051	2.559181
10/22/2022 14:15	973	2031.26	13.6	2	0.09232581	3.915125	2.552974
10/22/2022 14:30	974	2031.33	13.7	2	0.09235293	3.915881	2.546797
10/22/2022 14:45	975	2033.06	13.8	1	0.09302408	3.934618	1.270325
10/22/2022 15:00	976	2222.72	14.1	5	0.1665931	6.487646	6.305965
10/22/2022 15:15	977	2217.73	14.8	5	0.1646575	6.406403	6.201935
10/22/2022 15:30	978	2148.74	15.5	4	0.1378963	5.366107	4.881025
10/22/2022 15:45	979	2115.27	15.8	4	0.1249133	4.913947	4.84731
10/22/2022 16:00	980	2100.6	15.9	3	0.1192228	4.725891	3.627131
10/22/2022 16:15	981	2096.02	15.9	3	0.1174462	4.668405	3.627131
10/22/2022 16:30	982	2093.33	16	3	0.1164028	4.634912	3.618818
10/22/2022 16:45	983	2091.71	16	3	0.1157743	4.614834	3.618818
10/22/2022 17:00	984	2092.64	16	3	0.1161351	4.626349	3.618818
10/22/2022 17:15	985	2091.29	16.1	3	0.1156114	4.609642	3.610543
10/22/2022 17:30	986	2092.14	16.1	3	0.1159411	4.620155	3.610543
10/22/2022 17:45	987	2092.36	16.1	3	0.1160265	4.622882	3.610543
10/22/2022 18:00	988	2091.17	16.1	3	0.1155649	4.608157	3.610543
10/22/2022 18:15	989	2092.35	16.2	3	0.1160226	4.622758	3.602305
10/22/2022 18:30	990	2092.8	16.2	3	0.1161972	4.628335	3.602305
10/22/2022 18:45	991	2092.41	16.2	3	0.1160458	4.623499	3.602305
10/22/2022 19:00	992	2092.46	16.2	3	0.1160653	4.624119	3.602305
10/22/2022 19:15	993	2091.56	16.2	3	0.1157162	4.61298	3.602305
10/22/2022 19:30	994	2092.8	16.2	3	0.1161972	4.628335	3.602305
10/22/2022 19:45	995	2092.76	16.2	3	0.1161817	4.627839	3.602305
10/22/2022 20:00	996	2093.05	16.2	3	0.1162941	4.631436	3.602305
10/22/2022 20:15	997	2093.44	16.2	3	0.1164454	4.636275	3.602305
10/22/2022 20:30	998	2093.5	16.2	3	0.1164687	4.637021	3.602305
10/22/2022 20:45	999	2091.95	16.2	3	0.1158674	4.617804	3.602305
10/22/2022 21:00	1000	2093.21	16.2	3	0.1163562	4.63342	3.602305
10/22/2022 21:15	1001	2093.29	16.2	3	0.1163872	4.634414	3.602305
10/22/2022 21:30	1002	2093.06	16.1	3	0.1162981	4.63156	3.610543
10/22/2022 21:45	1003	2092.53	16.1	3	0.1160924	4.624988	3.610543
10/22/2022 22:00	1004	2093.07	16.1	3	0.116302	4.631684	3.610543
10/22/2022 22:15	1005	2092.61	16	3	0.1161235	4.62598	3.618818
10/22/2022 22:30	1006	2092.28	16	3	0.1159955	4.621891	3.618818
10/22/2022 22:45	1007	2092.54	16	3	0.1160963	4.625112	3.618818
10/22/2022 23:00	1008	2093.73	15.9	3	0.1165579	4.639878	3.627131
10/22/2022 23:15	1009	2092.67	15.9	3	0.1161467	4.626722	3.627131
10/22/2022 23:30	1010	2093.93	15.8	3	0.1166355	4.642363	3.635482
10/22/2022 23:45	1011	2093.18	15.8	3	0.1163446	4.633048	3.635482
10/23/2022 0:00	1012	2093.81	15.8	3	0.116589	4.640873	3.635482
10/23/2022 0:15	1013	2093.93	15.7	3	0.1166355	4.642363	3.643872
10/23/2022 0:30	1014	2092.67	15.7	3	0.1161467	4.626722	3.643872
10/23/2022 0:45	1015	2093.81	15.6	3	0.116589	4.640873	3.652301
10/23/2022 1:00	1016	2094.06	15.6	3	0.1166859	4.643981	3.652301
10/23/2022 1:15	1017	2092.98	15.5	3	0.116267	4.630567	3.660769
10/23/2022 1:30	1018	2093.9	15.5	3	0.1166238	4.64199	3.660769
10/23/2022 1:45	1019	2094.19	15.4	3	0.1167364	4.645596	3.669276
10/23/2022 2:00	1020	2093.63	15.4	3	0.1165191	4.638634	3.669276
10/23/2022 2:15	1021	2092.96	15.3	3	0.1162592	4.630318	3.677823
10/23/2022 2:30	1022	2092.91	15.3	3	0.1162398	4.629697	3.677823
10/23/2022 2:45	1023	2094.18	15.2	3	0.1167325	4.645472	3.686409
10/23/2022 3:00	1024	2093.4	15.2	3	0.1164299	4.635778	3.686409
10/23/2022 3:15	1025	2093.01	15.1	3	0.1162786	4.630939	3.695036
10/23/2022 3:30	1026	2094.32	15.1	3	0.1167868	4.647215	3.695036
10/23/2022 3:45	1027	2092.98	15	2	0.116267	4.630567	2.469136
10/23/2022 4:00	1028	2094.71	15	3	0.1169381	4.652068	3.703704
10/23/2022 4:15	1029	2093.12	14.9	3	0.1163213	4.632305	3.712412
10/23/2022 4:30	1030	2094.15	14.8	3	0.1167208	4.645098	3.721161
10/23/2022 4:45	1031	2093.92	14.8	3	0.1166316	4.642239	3.721161
10/23/2022 5:00	1032	2093.06	14.7	3	0.1162981	4.63156	3.729951
10/23/2022 5:15	1033	2093.93	14.7	2	0.1166355	4.642363	2.486634
10/23/2022 5:30	1034	2094.28	14.6	3	0.1167713	4.646717	3.738784
10/23/2022 5:45	1035	2094.4	14.6	3	0.1168178	4.648209	3.738784
10/23/2022 6:00	1036	2093.87	14.5	3	0.1166123	4.64162	3.747658
10/23/2022 6:15	1037	2093.9	14.4	3	0.1166238	4.64199	3.756574
10/23/2022 6:30	1038	2093.13	14.4	2	0.1163251	4.632426	2.504383
10/23/2022 6:45	1039	2092.84	14.3	3	0.1162127	4.628831	3.765533
10/23/2022 7:00	1040	2092.54	14.3	3	0.1160963	4.625112	3.765533
10/23/2022 7:15	1041	2093.86	14.2	2	0.1166084	4.641495	2.516356
10/23/2022 7:30	1042	2093.29	14.2	3	0.1163872	4.634414	3.774534
10/23/2022 7:45	1043	2093.66	14.1	3	0.1165307	4.639008	3.783579
10/23/2022 8:00	1044	2093.66	14	3	0.1165307	4.639008	3.792667
10/23/2022 8:15	1045	2093.53	14	3	0.1164804	4.637394	3.792667
10/23/2022 8:30	1046	2092.96	14	3	0.1162592	4.630318	3.792667
10/23/2022 8:45	1047	2093.91	13.9	3	0.1166277	4.642115	3.8018
10/23/2022 9:00	1048	2094.36	13.9	3	0.1168023	4.647713	3.8018
10/23/2022 9:15	1049	2094.12	13.9	3	0.1167092	4.644728	3.8018
10/23/2022 9:30	1050	2093.26	13.9	3	0.1163756	4.634041	3.8018
10/23/2022 9:45	1051	2093.39	13.9	3	0.116426	4.635654	3.8018
10/23/2022 10:00	1052	2094.93	13.9	3	0.1170233	4.654808	3.8018
10/23/2022 10:15	1053	2094.7	14	3	0.1169342	4.651943	3.792667
10/23/2022 10:30	1054	2094.4	14	3	0.1168178	4.648209	3.792667
10/23/2022 10:45	1055	2095.09	14	3	0.1170855	4.656804	3.792667
10/23/2022 11:00	1056	2095.58	14.1	3	0.1172756	4.662914	3.783579
10/23/2022 11:15	1057	2094.43	14.1	3	0.1168295	4.648582	3.783579
10/23/2022 11:30	1058	2095.24	14.2	3	0.1171436	4.658672	3.774534
10/23/2022 11:45	1059	2094.03	14.2	3	0.1166743	4.643608	3.774534
10/23/2022 12:00	1060	2094.16	14.3	3	0.1167247	4.645223	3.765533
10/23/2022 12:15	1061	2095.31	14.4	3	0.1171708	4.659545	3.756574
10/23/2022 12:30	1062	2094.77	14.4	3	0.1169614	4.652816	3.756574
10/23/2022 12:45	1063	2095.46	14.5	3	0.117229	4.661415	3.747658
10/23/2022 13:00	1064	2094.66	14.6	2	0.1169186	4.651445	2.492522
10/23/2022 13:15	1065	2095.43	14.7	3	0.1172173	4.66104	3.729951
10/23/2022 13:30	1066	2094.45	14.7	3	0.1168372	4.648831	3.729951
10/23/2022 13:45	1067	2095.5	14.8	3	0.1172445	4.661914	3.721161
10/23/2022 14:00	1068	2095.31	14.9	3	0.1171708	4.659545	3.712412
10/23/2022 14:15	1069	2095.81	14.9	3	0.1173648	4.665783	3.712412
10/23/2022 14:30	1070	2094.63	15	3	0.116907	4.651071	3.703704
10/23/2022 14:45	1071	2094.61	15.1	3	0.1168993	4.650825	3.695036
10/23/2022 15:00	1072	2095.78	15.2	3	0.1173531	4.665409	3.686409
10/23/2022 15:15	1073	2095.36	15.3	3	0.1171902	4.66017	3.677823
10/23/2022 15:30	1074	2095.41	15.3	3	0.1172096	4.660791	3.677823
10/23/2022 15:45	1075	2095.67	15.4	3	0.1173104	4.664034	3.669276
10/23/2022 16:00	1076	2095.67	15.5	3	0.1173104	4.664034	3.660769
10/23/2022 16:15	1077	2096.28	15.6	3	0.1175471	4.671653	3.652301
10/23/2022 16:30	1078	2095.84	15.6	3	0.1173764	4.666158	3.652301
10/23/2022 16:45	1079	2095.08	15.7	3	0.1170816	4.656679	3.643872
10/23/2022 17:00	1080	2096.1	15.8	3	0.1174773	4.669405	3.635482
10/23/2022 17:15	1081	2095.67	15.8	3	0.1173104	4.664034	3.635482
10/23/2022 17:30	1082	2094.98	15.9	3	0.1170428	4.655432	3.627131
10/23/2022 17:45	1083	2094.96	16	3	0.117035	4.655182	3.618818
10/23/2022 18:00	1084	2096.04	16.1	3	0.117454	4.668655	3.610543
10/23/2022 18:15	1085	2095.61	16.1	3	0.1172872	4.663288	3.610543
10/23/2022 18:30	1086	2095.94	16.2	3	0.1174151	4.667405	3.602305
10/23/2022 18:45	1087	2094.18	16.2	3	0.1167325	4.645472	3.602305
10/23/2022 19:00	1088	2094.87	16.3	3	0.1170002	4.654063	3.594106
10/23/2022 19:15	1089	2094.27	16.3	3	0.1167674	4.646593	3.594106
10/23/2022 19:30	1090	2095.47	16.4	3	0.1172329	4.66154	3.585943
10/23/2022 19:45	1091	2095.08	16.4	3	0.1170816	4.656679	3.585943
10/23/2022 20:00	1092	2095.58	16.4	2	0.1172756	4.662914	2.390629
10/23/2022 20:15	1093	2095.39	16.4	2	0.1172018	4.660541	2.390629
10/23/2022 20:30	1094	2094.12	16.4	3	0.1167092	4.644728	3.585943
10/23/2022 20:45	1095	2094.26	16.4	3	0.1167635	4.646468	3.585943
10/23/2022 21:00	1096	2095.17	16.5	3	0.1171165	4.657799	3.577817
10/23/2022 21:15	1097	2094.99	16.4	3	0.1170467	4.655556	3.585943
10/23/2022 21:30	1098	2094.99	16.4	3	0.1170467	4.655556	3.585943
10/23/2022 21:45	1099	2093.95	16.4	2	0.1166432	4.642612	2.390629
10/23/2022 22:00	1100	2094.75	16.4	3	0.1169536	4.652566	3.585943
10/23/2022 22:15	1101	2094.51	16.4	2	0.1168605	4.649579	2.390629
10/23/2022 22:30	1102	2095.16	16.4	2	0.1171126	4.657674	2.390629
10/23/2022 22:45	1103	2093.79	16.4	3	0.1165812	4.640625	3.585943
10/23/2022 23:00	1104	2093.51	16.4	2	0.1164726	4.637146	2.390629
10/23/2022 23:15	1105	2094.93	16.3	3	0.1170233	4.654808	3.594106
10/23/2022 23:30	1106	2094.41	16.3	3	0.1168216	4.648333	3.594106
10/23/2022 23:45	1107	2094.71	16.3	3	0.1169381	4.652068	3.594106
10/24/2022 0:00	1108	2094.43	16.2	3	0.1168295	4.648582	3.602305
10/24/2022 0:15	1109	2094.53	16.2	3	0.1168683	4.649828	3.602305
10/24/2022 0:30	1110	2094.42	16.2	3	0.1168255	4.648458	3.602305
10/24/2022 0:45	1111	2093.6	16.2	2	0.1165075	4.638265	2.401537
10/24/2022 1:00	1112	2093.14	16.1	3	0.116329	4.632551	3.610543
10/24/2022 1:15	1113	2094.39	16.1	3	0.1168139	4.648084	3.610543
10/24/2022 1:30	1114	2094.11	16	3	0.1167054	4.644603	3.618818
10/24/2022 1:45	1115	2092.9	16	3	0.1162359	4.629573	3.618818
10/24/2022 2:00	1116	2094.8	16	3	0.116973	4.65319	3.618818
10/24/2022 2:15	1117	2092.43	15.9	3	0.1160536	4.623747	3.627131
10/24/2022 2:30	1118	2093.37	15.9	3	0.1164183	4.635408	3.627131
10/24/2022 2:45	1119	2093.18	15.9	3	0.1163446	4.633048	3.627131
10/24/2022 3:00	1120	2094.42	15.8	3	0.1168255	4.648458	3.635482
10/24/2022 3:15	1121	2094.31	15.8	3	0.1167829	4.64709	3.635482
10/24/2022 3:30	1122	2094.27	15.8	3	0.1167674	4.646593	3.635482
10/24/2022 3:45	1123	2094.39	15.7	2	0.1168139	4.648084	2.429248
10/24/2022 4:00	1124	2093.18	15.7	3	0.1163446	4.633048	3.643872
10/24/2022 4:15	1125	2092.59	15.6	2	0.1161157	4.625732	2.434867
10/24/2022 4:30	1126	2092.81	15.6	3	0.1162011	4.628459	3.652301
10/24/2022 4:45	1127	2093.22	15.6	2	0.1163601	4.633544	2.434867
10/24/2022 5:00	1128	2093.55	15.5	3	0.1164881	4.637643	3.660769
10/24/2022 5:15	1129	2093.96	15.5	3	0.1166471	4.642736	3.660769
10/24/2022 5:30	1130	2093.54	15.5	3	0.1164842	4.637518	3.660769
10/24/2022 5:45	1131	2093.86	15.4	3	0.1166084	4.641495	3.669276
10/24/2022 6:00	1132	2092.52	15.4	2	0.1160886	4.624864	2.446184
10/24/2022 6:15	1133	2092.61	15.3	3	0.1161235	4.62598	3.677823
10/24/2022 6:30	1134	2092.85	15.3	3	0.1162166	4.628955	3.677823
10/24/2022 6:45	1135	2092.57	15.2	3	0.116108	4.625484	3.686409
10/24/2022 7:00	1136	2092.13	15.2	3	0.1159372	4.620031	3.686409
10/24/2022 7:15	1137	2093.39	15.2	3	0.116426	4.635654	3.686409
10/24/2022 7:30	1138	2092.68	15.1	3	0.1161506	4.626845	3.695036
10/24/2022 7:45	1139	2092.26	15.1	3	0.1159877	4.621643	3.695036
10/24/2022 8:00	1140	2092.09	15	3	0.1159218	4.619538	3.703704
10/24/2022 8:15	1141	2093.66	15	3	0.1165307	4.639008	3.703704
10/24/2022 8:30	1142	2093.14	15	3	0.116329	4.632551	3.703704
10/24/2022 8:45	1143	2091.57	15	3	0.1157201	4.613103	3.703704
10/24/2022 9:00	1144	2091.12	14.9	3	0.1155456	4.607542	3.712412
10/24/2022 9:15	1145	2091.72	14.9	2	0.1157782	4.614958	2.474941
10/24/2022 9:30	1146	2091.53	15	3	0.1157045	4.612608	3.703704
10/24/2022 9:45	1147	2091.61	15	2	0.1157356	4.613599	2.469136
10/24/2022 10:00	1148	2091.8	15	3	0.1158093	4.615949	3.703704
10/24/2022 10:15	1149	2092.74	15	3	0.1161739	4.62759	3.703704
10/24/2022 10:30	1150	2092.17	15.1	3	0.1159528	4.620527	3.695036
10/24/2022 10:45	1151	2093.21	15.1	3	0.1163562	4.63342	3.695036
10/24/2022 11:00	1152	2092.35	15.2	3	0.1160226	4.622758	3.686409
10/24/2022 11:15	1153	2092.44	15.3	2	0.1160575	4.623871	2.451882
10/24/2022 11:30	1154	2092.47	15.3	3	0.1160691	4.624243	3.677823
10/24/2022 11:45	1155	2092.31	15.4	3	0.1160071	4.622262	3.669276
10/24/2022 12:00	1156	2094.35	15.5	3	0.1167985	4.647589	3.660769
10/24/2022 12:15	1157	2092.88	15.5	3	0.1162282	4.629325	3.660769
10/24/2022 12:30	1158	2094.02	15.6	3	0.1166704	4.643483	3.652301
10/24/2022 12:45	1159	2093.09	15.7	3	0.1163097	4.631933	3.643872
10/24/2022 13:00	1160	2093.34	15.8	3	0.1164067	4.635036	3.635482
10/24/2022 13:15	1161	2093.07	15.8	3	0.116302	4.631684	3.635482
10/24/2022 13:30	1162	2095.09	15.9	3	0.1170855	4.656804	3.627131
10/24/2022 13:45	1163	2094.96	16	3	0.117035	4.655182	3.618818
10/24/2022 14:00	1164	2094.39	16.1	2	0.1168139	4.648084	2.407028
10/24/2022 14:15	1165	2095.1	16.2	3	0.1170894	4.656928	3.602305
10/24/2022 14:30	1166	2095.32	16.3	3	0.1171747	4.65967	3.594106
10/24/2022 14:45	1167	2170.19	16.4	4	0.1462168	5.67345	4.781258
10/24/2022 15:00	1168	2256.43	16.9	6	0.1796692	7.058959	7.091361
10/24/2022 15:15	1169	2677.43	17.3	22	0.3429751	18.42128	25.77018
10/24/2022 15:30	1170	2674.96	17.5	21	0.342017	18.3262	24.4898
10/24/2022 15:45	1171	2673.97	17.6	22	0.341633	18.2882	25.59925
10/24/2022 16:00	1172	2674.76	17.6	22	0.3419395	18.31852	25.59925
10/24/2022 16:15	1173	2675.09	17.7	22	0.3420675	18.3312	25.54278
10/24/2022 16:30	1174	2673.4	17.7	21	0.3414119	18.26635	24.38175
10/24/2022 16:45	1175	2674.79	17.8	21	0.3419511	18.31967	24.32808
10/24/2022 17:00	1176	2673.32	17.8	21	0.3413809	18.26329	24.32808
10/24/2022 17:15	1177	2673.03	17.9	21	0.3412684	18.25218	24.27465
10/24/2022 17:30	1178	2672.92	17.9	21	0.3412257	18.24797	24.27465
10/24/2022 17:45	1179	2673.26	17.9	21	0.3413576	18.26099	24.27465
10/24/2022 18:00	1180	2673.78	18	21	0.3415594	18.28092	24.22145
10/24/2022 18:15	1181	2673.63	18	21	0.3415011	18.27516	24.22145
10/24/2022 18:30	1182	2673.23	18.1	21	0.341346	18.25984	24.16849
10/24/2022 18:45	1183	2671.96	18.1	21	0.3408534	18.21125	24.16849
10/24/2022 19:00	1184	2672.51	18.1	22	0.3410667	18.23229	25.31937
10/24/2022 19:15	1185	2672.94	18.2	21	0.3412334	18.24874	24.11576
10/24/2022 19:30	1186	2671.4	18.2	21	0.3406361	18.18986	24.11576
10/24/2022 19:45	1187	2672.09	18.2	21	0.3409038	18.21623	24.11576
10/24/2022 20:00	1188	2671.94	18.2	21	0.3408455	18.21049	24.11576
10/24/2022 20:15	1189	2672.45	18.2	21	0.3410434	18.22999	24.11576
10/24/2022 20:30	1190	2671.4	18.3	21	0.3406361	18.18986	24.06325
10/24/2022 20:45	1191	2672.21	18.3	22	0.3409503	18.22081	25.20912
10/24/2022 21:00	1192	2671.55	18.3	22	0.3406944	18.19559	25.20912
10/24/2022 21:15	1193	2672.6	18.3	21	0.3411016	18.23573	24.06325
10/24/2022 21:30	1194	2671.26	18.3	21	0.3405818	18.18452	24.06325
10/24/2022 21:45	1195	2671.11	18.3	21	0.3405237	18.1788	24.06325
10/24/2022 22:00	1196	2671.48	18.3	21	0.3406672	18.19292	24.06325
10/24/2022 22:15	1197	2671.77	18.3	21	0.3407796	18.204	24.06325
10/24/2022 22:30	1198	2671.7	18.2	21	0.3407524	18.20132	24.11576
10/24/2022 22:45	1199	2671.09	18.2	21	0.3405159	18.17804	24.11576
10/24/2022 23:00	1200	2672.03	18.2	21	0.3408805	18.21393	24.11576
10/24/2022 23:15	1201	2671.16	18.2	21	0.340543	18.1807	24.11576
10/24/2022 23:30	1202	2671.98	18.2	21	0.3408611	18.21202	24.11576
10/24/2022 23:45	1203	2671.74	18.2	21	0.340768	18.20285	24.11576
10/25/2022 0:00	1204	2671.87	18.2	21	0.3408185	18.20782	24.11576
10/25/2022 0:15	1205	2671.37	18.2	21	0.3406245	18.18872	24.11576
10/25/2022 0:30	1206	2671.41	18.2	21	0.34064	18.19024	24.11576
10/25/2022 0:45	1207	2671.98	18.2	21	0.3408611	18.21202	24.11576
10/25/2022 1:00	1208	2671.52	18.2	21	0.3406827	18.19445	24.11576
10/25/2022 1:15	1209	2672.36	18.2	21	0.3410086	18.22655	24.11576
10/25/2022 1:30	1210	2672.26	18.1	21	0.3409697	18.22272	24.16849
10/25/2022 1:45	1211	2672.11	18.1	21	0.3409116	18.21699	24.16849
10/25/2022 2:00	1212	2671.09	18.1	21	0.3405159	18.17804	24.16849
10/25/2022 2:15	1213	2672.33	18.1	21	0.3409969	18.2254	24.16849
10/25/2022 2:30	1214	2671.68	18.1	21	0.3407447	18.20056	24.16849
10/25/2022 2:45	1215	2671.12	18.1	21	0.3405276	18.17918	24.16849
10/25/2022 3:00	1216	2671.19	18.1	21	0.3405547	18.18185	24.16849
10/25/2022 3:15	1217	2671.93	18.1	21	0.3408417	18.21011	24.16849
10/25/2022 3:30	1218	2671.66	18.1	21	0.3407369	18.19979	24.16849
10/25/2022 3:45	1219	2672.27	18	21	0.3409736	18.22311	24.22145
10/25/2022 4:00	1220	2672.24	18	21	0.340962	18.22196	24.22145
10/25/2022 4:15	1221	2671.62	18	21	0.3407215	18.19827	24.22145
10/25/2022 4:30	1222	2672.48	18	21	0.3410551	18.23114	24.22145
10/25/2022 4:45	1223	2672.93	18	21	0.3412296	18.24835	24.22145
10/25/2022 5:00	1224	2672.73	17.9	21	0.341152	18.2407	24.27465
10/25/2022 5:15	1225	2671.57	17.9	21	0.3407021	18.19636	24.27465
10/25/2022 5:30	1226	2672.35	17.9	21	0.3410047	18.22617	24.27465
10/25/2022 5:45	1227	2672.75	17.9	21	0.3411598	18.24147	24.27465
10/25/2022 6:00	1228	2671.78	17.8	21	0.3407835	18.20438	24.32808
10/25/2022 6:15	1229	2671.98	17.8	21	0.3408611	18.21202	24.32808
10/25/2022 6:30	1230	2672.27	17.8	21	0.3409736	18.22311	24.32808
10/25/2022 6:45	1231	2672.84	17.8	21	0.3411947	18.24492	24.32808
10/25/2022 7:00	1232	2672.73	17.7	21	0.341152	18.2407	24.38175
10/25/2022 7:15	1233	2672.73	17.7	21	0.341152	18.2407	24.38175
10/25/2022 7:30	1234	2673.33	17.7	21	0.3413848	18.26368	24.38175
10/25/2022 7:45	1235	2673.53	17.6	21	0.3414623	18.27134	24.43565
10/25/2022 8:00	1236	2672.49	17.6	21	0.3410589	18.23152	24.43565
10/25/2022 8:15	1237	2673.6	17.6	21	0.3414895	18.27402	24.43565
10/25/2022 8:30	1238	2673.63	17.6	21	0.3415011	18.27516	24.43565
10/25/2022 8:45	1239	2673.74	17.6	21	0.3415439	18.27938	24.43565
10/25/2022 9:00	1240	2672.65	17.5	21	0.341121	18.23764	24.4898
10/25/2022 9:15	1241	2672.63	17.5	21	0.3411132	18.23687	24.4898
10/25/2022 9:30	1242	2672.34	17.5	21	0.3410007	18.22578	24.4898
10/25/2022 9:45	1243	2673	17.5	21	0.3412568	18.25104	24.4898
10/25/2022 10:00	1244	2678.85	17.5	21	0.3435261	18.47613	24.4898
10/25/2022 10:15	1245	2671.64	17.5	22	0.3407292	18.19903	25.65598
10/25/2022 10:30	1246	2670.32	17.6	22	0.3402172	18.14867	25.59925
10/25/2022 10:45	1247	2669.14	17.7	22	0.3397594	18.10374	25.54278
10/25/2022 11:00	1248	2668.48	17.8	22	0.3395035	18.07866	25.48656
10/25/2022 11:15	1249	2668	17.9	22	0.3393173	18.06044	25.43059
10/25/2022 11:30	1250	2668.41	18	22	0.3394763	18.076	25.37486
10/25/2022 11:45	1251	2668.52	18	22	0.339519	18.08018	25.37486
10/25/2022 12:00	1252	2667.43	18.1	22	0.3390961	18.03881	25.31937
10/25/2022 12:15	1253	2667.66	18.1	21	0.3391853	18.04753	24.16849
10/25/2022 12:30	1254	2666.16	18.2	22	0.3386034	17.99071	25.26412
10/25/2022 12:45	1255	2666.22	18.2	21	0.3386268	17.99298	24.11576
10/25/2022 13:00	1256	2666.12	18.3	21	0.3385881	17.9892	24.06325
10/25/2022 13:15	1257	2666.12	18.3	21	0.3385881	17.9892	24.06325
10/25/2022 13:30	1258	2665.08	18.4	22	0.3381847	17.94989	25.15436
10/25/2022 13:45	1259	2664.92	18.5	22	0.3381225	17.94384	25.09983
10/25/2022 14:00	1260	2665.11	18.5	21	0.3381962	17.95103	23.95893
10/25/2022 14:15	1261	2663.89	18.6	21	0.337723	17.90499	23.9071
10/25/2022 14:30	1262	2663.91	18.6	22	0.3377307	17.90574	25.04554
10/25/2022 14:45	1263	2664.61	18.7	21	0.3380024	17.93215	23.8555
10/25/2022 15:00	1264	2663.15	18.8	22	0.3374359	17.87712	24.93766
10/25/2022 15:15	1265	2663.34	18.9	21	0.3375097	17.88428	23.75297
10/25/2022 15:30	1266	2662.52	18.9	22	0.3371915	17.85343	24.88406
10/25/2022 15:45	1267	2663.11	19	22	0.3374205	17.87562	24.8307
10/25/2022 16:00	1268	2662.48	19.1	21	0.337176	17.85192	23.65131
10/25/2022 16:15	1269	2663.04	19.1	22	0.3373933	17.87298	24.77757
10/25/2022 16:30	1270	2661.72	19.2	22	0.3368812	17.82337	24.72466
10/25/2022 16:45	1271	2661.23	19.2	22	0.3366912	17.80498	24.72466
10/25/2022 17:00	1272	2661.88	19.3	21	0.3369433	17.82937	23.55052
10/25/2022 17:15	1273	2661.27	19.4	21	0.3367067	17.80648	23.50045
10/25/2022 17:30	1274	2661.64	19.4	22	0.3368502	17.82036	24.61952
10/25/2022 17:45	1275	2660.63	19.4	22	0.3364584	17.78248	24.61952
10/25/2022 18:00	1276	2661.33	19.5	21	0.3367299	17.80873	23.45059
10/25/2022 18:15	1277	2660.41	19.5	22	0.336373	17.77423	24.56728
10/25/2022 18:30	1278	2660.18	19.6	22	0.3362839	17.76562	24.51527
10/25/2022 18:45	1279	2661.02	19.6	21	0.3366098	17.7971	23.40094
10/25/2022 19:00	1280	2659.94	19.6	22	0.3361908	17.75664	24.51527
10/25/2022 19:15	1281	2659.76	19.7	22	0.336121	17.7499	24.46347
10/25/2022 19:30	1282	2660.9	19.7	21	0.3365632	17.7926	23.35149
10/25/2022 19:45	1283	2660.65	19.7	22	0.3364661	17.78323	24.46347
10/25/2022 20:00	1284	2660.67	19.7	22	0.3364739	17.78398	24.46347
10/25/2022 20:15	1285	2659.7	19.8	21	0.3360977	17.74766	23.30226
10/25/2022 20:30	1286	2659.58	19.8	21	0.3360512	17.74317	23.30226
10/25/2022 20:45	1287	2659.1	19.8	22	0.335865	17.72522	24.4119
10/25/2022 21:00	1288	2659.12	19.8	21	0.3358727	17.72597	23.30226
10/25/2022 21:15	1289	2659.15	19.8	22	0.3358843	17.72709	24.4119
10/25/2022 21:30	1290	2659.98	19.8	22	0.3362063	17.75813	24.4119
10/25/2022 21:45	1291	2660.17	19.9	22	0.3362799	17.76525	24.36053
10/25/2022 22:00	1292	2659.6	19.9	22	0.3360589	17.74392	24.36053
10/25/2022 22:15	1293	2660.01	19.9	22	0.3362179	17.75926	24.36053
10/25/2022 22:30	1294	2659.52	19.9	22	0.3360279	17.74092	24.36053
10/25/2022 22:45	1295	2658.85	19.9	21	0.335768	17.71588	23.25324
10/25/2022 23:00	1296	2659.05	19.9	21	0.3358455	17.72335	23.25324
10/25/2022 23:15	1297	2659.85	19.9	21	0.336156	17.75327	23.25324
10/25/2022 23:30	1298	2658.81	19.9	22	0.3357524	17.71439	24.36053
10/25/2022 23:45	1299	2658.72	19.9	22	0.3357175	17.71102	24.36053
10/26/2022 0:00	1300	2659.43	20	21	0.335993	17.73756	23.20442
10/26/2022 0:15	1301	2658.97	20	21	0.3358145	17.72036	23.20442
10/26/2022 0:30	1302	2659.59	20	22	0.3360551	17.74355	24.30939
10/26/2022 0:45	1303	2659.47	20	22	0.3360085	17.73905	24.30939
10/26/2022 1:00	1304	2658.81	20	22	0.3357524	17.71439	24.30939
10/26/2022 1:15	1305	2659.39	20	22	0.3359774	17.73606	24.30939
10/26/2022 1:30	1306	2658.63	20	22	0.3356826	17.70766	24.30939
10/26/2022 1:45	1307	2658.39	20	22	0.3355895	17.6987	24.30939
10/26/2022 2:00	1308	2659.82	19.9	22	0.3361443	17.75215	24.36053
10/26/2022 2:15	1309	2659.66	19.9	22	0.3360822	17.74616	24.36053
10/26/2022 2:30	1310	2659.87	19.9	22	0.3361637	17.75402	24.36053
10/26/2022 2:45	1311	2658.71	19.9	22	0.3357137	17.71065	24.36053
10/26/2022 3:00	1312	2659.88	19.8	22	0.3361675	17.75439	24.4119
10/26/2022 3:15	1313	2659.74	19.8	22	0.3361132	17.74915	24.4119
10/26/2022 3:30	1314	2660.36	19.8	21	0.3363537	17.77237	23.30226
10/26/2022 3:45	1315	2660.37	19.8	22	0.3363577	17.77274	24.4119
10/26/2022 4:00	1316	2659.77	19.7	22	0.3361248	17.75028	24.46347
10/26/2022 4:15	1317	2659.32	19.7	22	0.3359503	17.73345	24.46347
10/26/2022 4:30	1318	2659.7	19.6	22	0.3360977	17.74766	24.51527
10/26/2022 4:45	1319	2660.09	19.6	22	0.3362491	17.76226	24.51527
10/26/2022 5:00	1320	2661.47	19.6	22	0.3367843	17.81398	24.51527
10/26/2022 5:15	1321	2661.26	19.5	22	0.3367028	17.8061	24.56728
10/26/2022 5:30	1322	2661.56	19.5	21	0.3368192	17.81736	23.45059
10/26/2022 5:45	1323	2662.04	19.4	21	0.3370054	17.83539	23.50045
10/26/2022 6:00	1324	2662.23	19.4	22	0.3370791	17.84252	24.61952
10/26/2022 6:15	1325	2662.3	19.3	22	0.3371063	17.84516	24.67198
10/26/2022 6:30	1326	2661.39	19.3	21	0.3367532	17.81098	23.55052
10/26/2022 6:45	1327	2661.95	19.2	22	0.3369705	17.832	24.72466
10/26/2022 7:00	1328	2662.42	19.2	22	0.3371528	17.84966	24.72466
10/26/2022 7:15	1329	2662.83	19.1	22	0.3373118	17.86509	24.77757
10/26/2022 7:30	1330	2663.91	19.1	22	0.3377307	17.90574	24.77757
10/26/2022 7:45	1331	2663.37	19	22	0.3375214	17.88541	24.8307
10/26/2022 8:00	1332	2663.67	19	22	0.3376376	17.8967	24.8307
10/26/2022 8:15	1333	2664.37	18.9	22	0.3379093	17.9231	24.88406
10/26/2022 8:30	1334	2663.9	18.8	22	0.3377269	17.90537	24.93766
10/26/2022 8:45	1335	2665.14	18.8	22	0.3382078	17.95215	24.93766
10/26/2022 9:00	1336	2664.31	18.7	22	0.3378859	17.92083	24.99148
10/26/2022 9:15	1337	2664.86	18.6	24	0.3380993	17.94159	27.3224
10/26/2022 9:30	1338	2662.68	18.4	24	0.3372536	17.85944	27.44112
10/26/2022 9:45	1339	2476.88	18.2	16	0.2651818	11.905	18.37391
10/26/2022 10:00	1340	2192.2	18.1	7	0.1547544	6.003706	8.056163
10/26/2022 10:15	1341	2118.36	18.1	5	0.1261119	4.954333	5.754402
10/26/2022 10:30	1342	2094.21	18.1	4	0.1167441	4.645845	4.603522
10/26/2022 10:45	1343	2084.76	18	4	0.1130785	4.529515	4.61361
10/26/2022 11:00	1344	2078.13	18	4	0.1105067	4.449335	4.61361
10/26/2022 11:15	1345	2072.56	18	3	0.1083461	4.382883	3.460208
10/26/2022 11:30	1346	2071.88	17.9	4	0.1080822	4.374824	4.623743
10/26/2022 11:45	1347	2068.09	17.9	4	0.1066122	4.330143	4.623743
10/26/2022 12:00	1348	2065.89	17.9	3	0.1057587	4.304377	3.467807
10/26/2022 12:15	1349	2062.82	17.9	3	0.1045679	4.268636	3.467807
10/26/2022 12:30	1350	2061.02	17.8	4	0.1038697	4.247793	4.63392
10/26/2022 12:45	1351	2060.13	17.8	4	0.1035244	4.237516	4.63392
10/26/2022 13:00	1352	2057.56	17.8	4	0.1025276	4.207963	4.63392
10/26/2022 13:15	1353	2057.68	17.8	3	0.1025741	4.209338	3.47544
10/26/2022 13:30	1354	2056.13	17.8	3	0.1019728	4.19159	3.47544
10/26/2022 13:45	1355	2055.99	17.8	3	0.1019186	4.189991	3.47544
10/26/2022 14:00	1356	2053.9	17.8	4	0.1011078	4.166164	4.63392
10/26/2022 14:15	1357	2053.17	17.8	3	0.1008247	4.157868	3.47544
10/26/2022 14:30	1358	2053.01	17.8	3	0.1007627	4.156053	3.47544
10/26/2022 14:45	1359	2051.05	17.8	3	0.1000023	4.133855	3.47544
10/26/2022 15:00	1360	2050.58	17.8	4	0.09982008	4.128547	4.63392
10/26/2022 15:15	1361	2051.66	17.8	3	0.1002389	4.140752	3.47544
10/26/2022 15:30	1362	2050.46	17.9	3	0.09977347	4.127191	3.467807
10/26/2022 15:45	1363	2048.33	17.9	3	0.09894729	4.103211	3.467807
10/26/2022 16:00	1364	2047.9	17.9	3	0.09878045	4.098383	3.467807
10/26/2022 16:15	1365	2048.39	17.9	3	0.09897047	4.103883	3.467807
10/26/2022 16:30	1366	2047.37	17.9	3	0.09857488	4.092439	3.467807
10/26/2022 16:45	1367	2046.81	17.9	3	0.09835768	4.086167	3.467807
10/26/2022 17:00	1368	2046.3	17.9	3	0.09815985	4.080462	3.467807
10/26/2022 17:15	1369	2045.34	17.9	3	0.09778744	4.069739	3.467807
10/26/2022 17:30	1370	2044.17	17.9	3	0.09733361	4.056704	3.467807
10/26/2022 17:45	1371	2045.27	18	3	0.09776032	4.068958	3.460208
10/26/2022 18:00	1372	2045.11	18	3	0.09769821	4.067174	3.460208
10/26/2022 18:15	1373	2045.04	18	3	0.09767109	4.066394	3.460208
10/26/2022 18:30	1374	2043.97	18	3	0.097256	4.054478	3.460208
10/26/2022 18:45	1375	2044.08	18	3	0.09729868	4.055702	3.460208
10/26/2022 19:00	1376	2042.24	18	3	0.09658498	4.035275	3.460208
10/26/2022 19:15	1377	2041.6	17.9	3	0.09633666	4.028189	3.467807
10/26/2022 19:30	1378	2041.1	17.9	3	0.09614271	4.02266	3.467807
10/26/2022 19:45	1379	2042.77	17.9	3	0.09679055	4.04115	3.467807
10/26/2022 20:00	1380	2041.67	17.9	3	0.09636384	4.028964	3.467807
10/26/2022 20:15	1381	2042.07	17.8	3	0.09651899	4.033391	3.47544
10/26/2022 20:30	1382	2041.69	17.8	2	0.09637159	4.029184	2.31696
10/26/2022 20:45	1383	2041.28	17.7	2	0.09621257	4.024651	2.322071
10/26/2022 21:00	1384	2041.45	17.7	2	0.09627849	4.026529	2.322071
10/26/2022 21:15	1385	2039.66	17.6	3	0.09558415	4.006774	3.490807
10/26/2022 21:30	1386	2039.7	17.6	3	0.09559965	4.007214	3.490807
10/26/2022 21:45	1387	2039.02	17.5	2	0.0953359	3.99973	2.332361
10/26/2022 22:00	1388	2038.14	17.4	2	0.09499454	3.990061	2.337541
10/26/2022 22:15	1389	2040.16	17.4	2	0.09577811	4.012285	2.337541
10/26/2022 22:30	1390	2040.08	17.3	3	0.09574705	4.011402	3.514115
10/26/2022 22:45	1391	2037.77	17.2	2	0.09485102	3.986001	2.347969
10/26/2022 23:00	1392	2038.38	17.2	2	0.09508765	3.992696	2.347969
10/26/2022 23:15	1393	2039.32	17.1	2	0.09545225	4.00303	2.353218
10/26/2022 23:30	1394	2037.72	17	2	0.09483165	3.985452	2.358491
10/26/2022 23:45	1395	2037.8	16.9	2	0.0948627	3.986331	2.363787
10/27/2022 0:00	1396	2037.19	16.9	2	0.09462601	3.979643	2.363787
10/27/2022 0:15	1397	2037.56	16.8	3	0.0947696	3.983699	3.55366
10/27/2022 0:30	1398	2038.55	16.7	2	0.09515363	3.994564	2.374451
10/27/2022 0:45	1399	2038.01	16.6	3	0.09494412	3.988634	3.569729
10/27/2022 1:00	1400	2037.13	16.5	2	0.09460276	3.978987	2.385212
10/27/2022 1:15	1401	2038.34	16.4	2	0.09507215	3.992256	2.390629
10/27/2022 1:30	1402	2038.14	16.4	3	0.09499454	3.990061	3.585943
10/27/2022 1:45	1403	2036.92	16.3	2	0.09452134	3.976688	2.39607
10/27/2022 2:00	1404	2036.84	16.2	2	0.09449029	3.975811	2.401537
10/27/2022 2:15	1405	2036.44	16.1	2	0.09433508	3.971435	2.407028
10/27/2022 2:30	1406	2037.32	16	2	0.09467643	3.981067	2.412545
10/27/2022 2:45	1407	2037.86	15.9	2	0.09488595	3.986988	2.418087
10/27/2022 3:00	1408	2037.56	15.8	2	0.0947696	3.983699	2.423655
10/27/2022 3:15	1409	2036.03	15.7	2	0.09417611	3.966955	2.429248
10/27/2022 3:30	1410	2035.6	15.6	2	0.09400928	3.962259	2.434867
10/27/2022 3:45	1411	2036.88	15.5	2	0.09450579	3.976249	2.440513
10/27/2022 4:00	1412	2035.48	15.5	2	0.09396273	3.96095	2.440513
10/27/2022 4:15	1413	2036.67	15.4	3	0.09442437	3.973952	3.669276
10/27/2022 4:30	1414	2035.17	15.3	3	0.09384251	3.957569	3.677823
10/27/2022 4:45	1415	2035.5	15.2	2	0.09397048	3.961168	2.457606
10/27/2022 5:00	1416	2035.8	15.1	2	0.09408689	3.964443	2.463357
10/27/2022 5:15	1417	2036.26	15	2	0.09426534	3.969468	2.469136
10/27/2022 5:30	1418	2036	14.9	2	0.09416443	3.966627	2.474941
10/27/2022 5:45	1419	2036.52	14.8	2	0.09436619	3.972311	2.480774
10/27/2022 6:00	1420	2036.12	14.7	2	0.09421098	3.967938	2.486634
10/27/2022 6:15	1421	2035.83	14.6	3	0.09409851	3.96477	3.738784
10/27/2022 6:30	1422	2035.74	14.5	2	0.09406358	3.963787	2.498438
10/27/2022 6:45	1423	2034.51	14.4	2	0.0935865	3.950378	2.504383
10/27/2022 7:00	1424	2035.63	14.3	2	0.09402096	3.962587	2.510355
10/27/2022 7:15	1425	2035.37	14.3	3	0.09392005	3.95975	3.765533
10/27/2022 7:30	1426	2036.18	14.2	3	0.09423429	3.968594	3.774534
10/27/2022 7:45	1427	2034.59	14.1	2	0.0936175	3.951248	2.522386
10/27/2022 8:00	1428	2034.01	14	2	0.09339255	3.944937	2.528445
10/27/2022 8:15	1429	2035.55	13.9	2	0.09398991	3.961714	2.534533
10/27/2022 8:30	1430	2034.83	13.8	2	0.0937106	3.953862	2.540651
10/27/2022 8:45	1431	2035.09	13.8	2	0.09381145	3.956696	2.540651
10/27/2022 9:00	1432	2035.07	13.8	2	0.0938037	3.956478	2.540651
10/27/2022 9:15	1433	2034.03	13.7	2	0.0934003	3.945155	2.546797
10/27/2022 9:30	1434	2033.77	13.7	3	0.09329945	3.942328	3.820196
10/27/2022 9:45	1435	2035.4	13.6	2	0.09393173	3.960077	2.552974
10/27/2022 10:00	1436	2034.54	13.6	2	0.09359813	3.950705	2.552974
10/27/2022 10:15	1437	2035.3	13.6	3	0.09389293	3.958987	3.829461
10/27/2022 10:30	1438	2035.04	13.6	2	0.09379208	3.956152	2.552974
10/27/2022 10:45	1439	2034.47	13.6	2	0.09357095	3.949942	2.552974
10/27/2022 11:00	1440	2035.27	13.7	2	0.09388131	3.958659	2.546797
10/27/2022 11:15	1441	2035.48	13.7	3	0.09396273	3.96095	3.820196
10/27/2022 11:30	1442	2033.99	13.7	3	0.0933848	3.94472	3.820196
10/27/2022 11:45	1443	2034.12	13.8	2	0.09343523	3.946134	2.540651
10/27/2022 12:00	1444	2034.02	13.8	2	0.09339643	3.945046	2.540651
10/27/2022 12:15	1445	2034.93	13.8	2	0.0937494	3.954953	2.540651
10/27/2022 12:30	1446	2035.13	13.9	2	0.09382701	3.957133	2.534533
10/27/2022 12:45	1447	2033.43	14	2	0.0931676	3.938635	2.528445
10/27/2022 13:00	1448	2033.9	14	2	0.09334987	3.943742	2.528445
10/27/2022 13:15	1449	2034.39	14.1	2	0.09353995	3.949072	2.522386
10/27/2022 13:30	1450	2034.43	14.2	2	0.09355545	3.949507	2.516356
10/27/2022 13:45	1451	2033.28	14.2	2	0.09310937	3.937006	2.516356
10/27/2022 14:00	1452	2033.84	14.3	2	0.09332657	3.943089	2.510355
10/27/2022 14:15	1453	2032.78	14.4	3	0.09291542	3.931581	3.756574
10/27/2022 14:30	1454	2034.45	14.5	2	0.0935632	3.949724	2.498438
10/27/2022 14:45	1455	2032.3	14.6	2	0.09272927	3.926378	2.492522
10/27/2022 15:00	1456	2032.44	14.7	2	0.09278351	3.927894	2.486634
10/27/2022 15:15	1457	2032.82	14.8	3	0.09293091	3.932013	3.721161
10/27/2022 15:30	1458	2032.34	14.9	2	0.09274471	3.926811	2.474941
10/27/2022 15:45	1459	2033.46	15	2	0.09317917	3.93896	2.469136
10/27/2022 16:00	1460	2032.39	15.1	2	0.09276414	3.927353	2.463357
10/27/2022 16:15	1461	2032.72	15.2	2	0.09289211	3.930929	2.457606
10/27/2022 16:30	1462	2033.58	15.3	2	0.09322572	3.940263	2.451882
10/27/2022 16:45	1463	2032.07	15.4	2	0.09263998	3.923886	2.446184
10/27/2022 17:00	1464	2032.78	15.5	2	0.09291542	3.931581	2.440513
10/27/2022 17:15	1465	2033.02	15.6	2	0.09300852	3.934184	2.434867
10/27/2022 17:30	1466	2031.81	15.7	2	0.09253919	3.921073	2.429248
10/27/2022 17:45	1467	2031.81	15.8	2	0.09253919	3.921073	2.423655
10/27/2022 18:00	1468	2032.16	15.9	2	0.09267491	3.924862	2.418087
10/27/2022 18:15	1469	2032.75	16	2	0.09290379	3.931255	2.412545
10/27/2022 18:30	1470	2031.29	16	2	0.09233749	3.91545	2.412545
10/27/2022 18:45	1471	2031.95	16.1	2	0.09259343	3.922587	2.407028
10/27/2022 19:00	1472	2032.89	16.2	2	0.09295809	3.932773	2.401537
10/27/2022 19:15	1473	2032.37	16.2	2	0.09275639	3.927136	2.401537
10/27/2022 19:30	1474	2031.7	16.3	2	0.09249645	3.919882	2.39607
10/27/2022 19:45	1475	2030.58	16.3	2	0.092062	3.907781	2.39607
10/27/2022 20:00	1476	2031.84	16.4	2	0.09255075	3.921397	2.390629
10/27/2022 20:15	1477	2030.83	16.4	2	0.09215897	3.91048	2.390629
10/27/2022 20:30	1478	2030.43	16.4	2	0.09200388	3.906164	2.390629
10/27/2022 20:45	1479	2031.26	16.4	2	0.09232581	3.915125	2.390629
10/27/2022 21:00	1480	2031.5	16.5	3	0.09241891	3.917719	3.577817
10/27/2022 21:15	1481	2030.31	16.5	2	0.09195733	3.90487	2.385212
10/27/2022 21:30	1482	2030.69	16.5	2	0.09210467	3.908968	2.385212
10/27/2022 21:45	1483	2029.71	16.5	2	0.09172457	3.898403	2.385212
10/27/2022 22:00	1484	2030.26	16.5	3	0.0919379	3.90433	3.577817
10/27/2022 22:15	1485	2030.72	16.5	2	0.09211636	3.909292	2.385212
10/27/2022 22:30	1486	2031.17	16.5	2	0.09229094	3.914153	2.385212
10/27/2022 22:45	1487	2030.28	16.5	2	0.09194571	3.904546	2.385212
10/27/2022 23:00	1488	2030.2	16.5	2	0.09191459	3.903682	2.385212
10/27/2022 23:15	1489	2030.49	16.5	3	0.09202713	3.906811	3.577817
10/27/2022 23:30	1490	2029.78	16.4	2	0.09175175	3.899158	2.390629
10/27/2022 23:45	1491	2029.97	16.4	2	0.09182543	3.901204	2.390629
10/28/2022 0:00	1492	2029.87	16.4	2	0.09178662	3.900127	2.390629
10/28/2022 0:15	1493	2030.58	16.4	2	0.092062	3.907781	2.390629
10/28/2022 0:30	1494	2030.14	16.4	2	0.09189135	3.903036	2.390629
10/28/2022 0:45	1495	2030.03	16.4	2	0.09184873	3.901851	2.390629
10/28/2022 1:00	1496	2030.59	16.4	2	0.09206593	3.907889	2.390629
10/28/2022 1:15	1497	2028.86	16.4	2	0.09139484	3.889258	2.390629
10/28/2022 1:30	1498	2029.24	16.4	2	0.09154224	3.893344	2.390629
10/28/2022 1:45	1499	2029.06	16.3	2	0.09147245	3.891409	2.39607
10/28/2022 2:00	1500	2029.96	16.3	2	0.09182155	3.901096	2.39607
10/28/2022 2:15	1501	2030.43	16.3	2	0.09200388	3.906164	2.39607
10/28/2022 2:30	1502	2030.13	16.3	2	0.09188747	3.902928	2.39607
10/28/2022 2:45	1503	2028.69	16.3	2	0.09132886	3.887431	2.39607
10/28/2022 3:00	1504	2028.8	16.2	2	0.0913716	3.888614	2.401537
10/28/2022 3:15	1505	2029.31	16.2	2	0.09156942	3.894098	2.401537
10/28/2022 3:30	1506	2029.89	16.2	2	0.09179437	3.900342	2.401537
10/28/2022 3:45	1507	2029.73	16.2	2	0.09173232	3.898618	2.401537
10/28/2022 4:00	1508	2029.41	16.2	2	0.09160823	3.895174	2.401537
10/28/2022 4:15	1509	2029.43	16.2	2	0.09161597	3.895389	2.401537
10/28/2022 4:30	1510	2029.99	16.1	3	0.09183317	3.901419	3.610543
10/28/2022 4:45	1511	2029.39	16.1	2	0.09160042	3.894958	2.407028
10/28/2022 5:00	1512	2029.63	16.1	2	0.09169352	3.897542	2.407028
10/28/2022 5:15	1513	2029.19	16.1	2	0.09152281	3.892806	2.407028
10/28/2022 5:30	1514	2027.8	16	2	0.09098369	3.877879	2.412545
10/28/2022 5:45	1515	2028.08	16	2	0.09109229	3.880881	2.412545
10/28/2022 6:00	1516	2028.32	16	2	0.09118539	3.883457	2.412545
10/28/2022 6:15	1517	2028.91	16	2	0.09141427	3.889796	2.412545
10/28/2022 6:30	1518	2028.52	15.9	2	0.091263	3.885606	2.418087
10/28/2022 6:45	1519	2027.72	15.9	2	0.09095263	3.877021	2.418087
10/28/2022 7:00	1520	2028.68	15.8	2	0.09132504	3.887325	2.423655
10/28/2022 7:15	1521	2029.04	15.8	2	0.0914647	3.891194	2.423655
10/28/2022 7:30	1522	2029.38	15.8	2	0.09159654	3.894851	2.423655
10/28/2022 7:45	1523	2028.03	15.7	2	0.09107292	3.880346	2.429248
10/28/2022 8:00	1524	2027.85	15.7	2	0.09100306	3.878414	2.429248
10/28/2022 8:15	1525	2027.67	15.7	2	0.09093326	3.876485	2.429248
10/28/2022 8:30	1526	2027.85	15.6	2	0.09100306	3.878414	2.434867
10/28/2022 8:45	1527	2028.82	15.6	2	0.09137928	3.888828	2.434867
10/28/2022 9:00	1528	2028.75	15.6	2	0.09135216	3.888076	2.434867
10/28/2022 9:15	1529	2028.49	15.6	2	0.09125131	3.885283	2.434867
10/28/2022 9:30	1530	2027.39	15.5	2	0.09082466	3.873485	2.440513
10/28/2022 9:45	1531	2028.21	15.5	2	0.09114271	3.882277	2.440513
10/28/2022 10:00	1532	2027.3	15.5	2	0.09078974	3.872521	2.440513
10/28/2022 10:15	1533	2027.79	15.6	2	0.09097981	3.877772	2.434867
10/28/2022 10:30	1534	2027.39	15.6	2	0.09082466	3.873485	2.434867
10/28/2022 10:45	1535	2028.41	15.6	2	0.09122032	3.884424	2.434867
10/28/2022 11:00	1536	2027.12	15.6	2	0.09071988	3.870593	2.434867
10/28/2022 11:15	1537	2027.08	15.7	2	0.09070438	3.870164	2.429248
10/28/2022 11:30	1538	2026.92	15.7	2	0.09064233	3.868453	2.429248
10/28/2022 11:45	1539	2027.25	15.8	2	0.0907703	3.871985	2.423655
10/28/2022 12:00	1540	2028.08	15.8	2	0.09109229	3.880881	2.423655
10/28/2022 12:15	1541	2027.35	15.9	2	0.09080911	3.873055	2.418087
10/28/2022 12:30	1542	2026.77	16	2	0.09058416	3.866848	2.412545
10/28/2022 12:45	1543	2025.42	16	2	0.09006047	3.852428	2.412545
10/28/2022 13:00	1544	2028.94	16.1	2	0.09142584	3.890118	2.407028
10/28/2022 13:15	1545	2119.88	16.3	30	0.1267015	4.974295	35.94106
10/28/2022 13:30	1546	2100.63	16.5	36	0.1192344	4.726267	42.93381
10/28/2022 13:45	1547	2087.33	16.6	35	0.1140754	4.560914	41.64684
10/28/2022 14:00	1548	2078.38	16.7	33	0.1106036	4.452337	39.17844
10/28/2022 14:15	1549	2069.89	16.9	32	0.1073104	4.351315	37.82059
10/28/2022 14:30	1550	2063.99	16.9	32	0.1050218	4.282228	37.82059
10/28/2022 14:45	1551	2060.05	17	31	0.1034935	4.236596	36.5566
10/28/2022 15:00	1552	2054.68	17.1	31	0.1014104	4.175043	36.47488
10/28/2022 15:15	1553	2051.57	17.2	30	0.1002041	4.139735	35.21954
10/28/2022 15:30	1554	2047.04	17.3	31	0.09844691	4.088742	36.31252
10/28/2022 15:45	1555	2044.17	17.4	31	0.09733361	4.056704	36.23188
10/28/2022 16:00	1556	2040.52	17.4	31	0.09591776	4.016256	36.23188
10/28/2022 16:15	1557	2038.85	17.5	32	0.09526998	3.99786	37.31778
10/28/2022 16:30	1558	2035.19	17.6	32	0.09385026	3.957786	37.23528
10/28/2022 16:45	1559	2033.7	17.6	33	0.09327227	3.941567	38.39888
10/28/2022 17:00	1560	2029.36	17.7	33	0.0915888	3.894635	38.31418
10/28/2022 17:15	1561	2028.73	17.8	33	0.09134442	3.887861	38.22984
10/28/2022 17:30	1562	2026.29	17.8	34	0.09039795	3.861716	39.38832
10/28/2022 17:45	1563	2024.13	17.9	34	0.08956009	3.83869	39.30182
10/28/2022 18:00	1564	2021.27	17.9	35	0.08845067	3.808378	40.45775
10/28/2022 18:15	1565	2019.82	17.9	35	0.08788824	3.793084	40.45775
10/28/2022 18:30	1566	2018.25	18	35	0.08727926	3.776582	40.36909
10/28/2022 18:45	1567	2016.66	18	36	0.08666247	3.759931	41.52249
10/28/2022 19:00	1568	2015.82	18	36	0.08633661	3.751157	41.52249
10/28/2022 19:15	1569	2013.75	18.1	37	0.08553368	3.729611	42.58258
10/28/2022 19:30	1570	2013.25	18.1	37	0.08533973	3.724422	42.58258
10/28/2022 19:45	1571	2011.56	18.1	37	0.08468419	3.706926	42.58258
10/28/2022 20:00	1572	2009.86	18.1	37	0.08402473	3.689394	42.58258
10/28/2022 20:15	1573	2008.98	18.1	37	0.08368337	3.680346	42.58258
10/28/2022 20:30	1574	2008.81	18.1	38	0.08361745	3.678601	43.73346
10/28/2022 20:45	1575	2006.89	18.1	38	0.08287269	3.658929	43.73346
10/28/2022 21:00	1576	2007.2	18.1	38	0.08299291	3.662099	43.73346
10/28/2022 21:15	1577	2004.86	18.1	38	0.08208525	3.638226	43.73346
10/28/2022 21:30	1578	2004.27	18.1	39	0.08185637	3.632227	44.88433
10/28/2022 21:45	1579	2004.59	18.1	38	0.08198053	3.635479	43.73346
10/28/2022 22:00	1580	2002.56	18.1	39	0.08119309	3.614885	44.88433
10/28/2022 22:15	1581	2001.67	18.1	39	0.08084786	3.605887	44.88433
10/28/2022 22:30	1582	2002.33	18.1	38	0.08110386	3.612557	43.73346
10/28/2022 22:45	1583	2000.23	18.1	39	0.08028924	3.591365	44.88433
10/28/2022 23:00	1584	1999.68	18	39	0.08007592	3.585832	44.9827
10/28/2022 23:15	1585	1999.67	18	39	0.08007205	3.585732	44.9827
10/28/2022 23:30	1586	1999.7	18	39	0.08008367	3.586033	44.9827
10/28/2022 23:45	1587	1999.29	18	39	0.07992464	3.581913	44.9827
10/29/2022 0:00	1588	1998.7	18	39	0.07969576	3.575989	44.9827
10/29/2022 0:15	1589	1997.04	17.9	39	0.07905191	3.559369	45.08149
10/29/2022 0:30	1590	1996.45	17.9	39	0.07882297	3.553476	45.08149
10/29/2022 0:45	1591	1997.27	17.9	40	0.07914108	3.561668	46.23743
10/29/2022 1:00	1592	1995.34	17.8	39	0.07839245	3.542413	45.18072
10/29/2022 1:15	1593	1996.4	17.8	39	0.0788036	3.552978	45.18072
10/29/2022 1:30	1594	1995.84	17.8	39	0.0785864	3.547393	45.18072
10/29/2022 1:45	1595	1995.95	17.7	39	0.07862902	3.548489	45.28039
10/29/2022 2:00	1596	1993.74	17.7	40	0.07777178	3.526515	46.44143
10/29/2022 2:15	1597	1993.79	17.6	40	0.07779121	3.527012	46.5441
10/29/2022 2:30	1598	1993.19	17.6	39	0.07755846	3.521063	45.3805
10/29/2022 2:45	1599	1993.03	17.6	39	0.07749641	3.51948	45.3805
10/29/2022 3:00	1600	1992.59	17.5	39	0.0773257	3.515125	45.48105
10/29/2022 3:15	1601	1992.54	17.5	40	0.07730633	3.514631	46.64723
10/29/2022 3:30	1602	1992.42	17.4	40	0.07725978	3.513444	46.75082
10/29/2022 3:45	1603	1991.82	17.4	40	0.07702702	3.507515	46.75082
10/29/2022 4:00	1604	1991.44	17.3	40	0.07687962	3.503765	46.85487
10/29/2022 4:15	1605	1990.98	17.3	40	0.07670116	3.499229	46.85487
10/29/2022 4:30	1606	1991.2	17.2	40	0.07678652	3.501398	46.95938
10/29/2022 4:45	1607	1991.01	17.2	40	0.07671285	3.499525	46.95938
10/29/2022 5:00	1608	1990.88	17.1	40	0.07666242	3.498245	47.06436
10/29/2022 5:15	1609	1991.54	17.1	40	0.07691842	3.504752	47.06436
10/29/2022 5:30	1610	1991.42	17	40	0.07687187	3.503568	47.16981
10/29/2022 5:45	1611	1990.03	17	40	0.07633269	3.489879	47.16981
10/29/2022 6:00	1612	1989.49	16.9	40	0.07612324	3.484572	47.27574
10/29/2022 6:15	1613	1990.63	16.9	40	0.07656544	3.495782	47.27574
10/29/2022 6:30	1614	1990.2	16.8	40	0.07639861	3.49155	47.38214
10/29/2022 6:45	1615	1989.26	16.8	40	0.07603401	3.482314	47.38214
10/29/2022 7:00	1616	1989.05	16.7	40	0.07595259	3.480253	47.48902
10/29/2022 7:15	1617	1989.81	16.7	40	0.07624739	3.487716	47.48902
10/29/2022 7:30	1618	1988.92	16.6	40	0.07590216	3.478978	47.59638
10/29/2022 7:45	1619	1989.52	16.6	40	0.07613486	3.484867	47.59638
10/29/2022 8:00	1620	1988.08	16.5	40	0.07557625	3.470747	47.70423
10/29/2022 8:15	1621	1988.15	16.5	40	0.07560343	3.471433	47.70423
10/29/2022 8:30	1622	1988.17	16.4	40	0.07561123	3.471629	47.81257
10/29/2022 8:45	1623	1989.29	16.4	40	0.07604563	3.482609	47.81257
10/29/2022 9:00	1624	1988.46	16.3	40	0.07572365	3.474468	47.92141
10/29/2022 9:15	1625	1987.54	16.3	40	0.07536685	3.465465	47.92141
10/29/2022 9:30	1626	1988.78	16.2	40	0.0758478	3.477605	48.03074
10/29/2022 9:45	1627	1988.31	16.2	40	0.07566553	3.473	48.03074
10/29/2022 10:00	1628	1987.61	16.2	40	0.07539397	3.466149	48.03074
10/29/2022 10:15	1629	1988.5	16.2	40	0.0757392	3.474861	48.03074
10/29/2022 10:30	1630	1988.16	16.2	40	0.07560736	3.471531	48.03074
10/29/2022 10:45	1631	1986.65	16.1	40	0.07502162	3.456773	48.14057
10/29/2022 11:00	1632	1987.6	16.1	40	0.0753901	3.466051	48.14057
10/29/2022 11:15	1633	1987.52	16.1	40	0.07535905	3.46527	48.14057
10/29/2022 11:30	1634	1986.49	16.1	40	0.07495952	3.455212	48.14057
10/29/2022 11:45	1635	1987.23	16.1	40	0.07524657	3.462435	48.14057
10/29/2022 12:00	1636	1987.38	16.1	40	0.07530475	3.463901	48.14057
10/29/2022 12:15	1637	1986.85	16.2	40	0.07509917	3.458724	48.03074
10/29/2022 12:30	1638	1985.35	16.2	40	0.07451731	3.444109	48.03074
10/29/2022 12:45	1639	1985.19	16.2	40	0.07445526	3.442552	48.03074
10/29/2022 13:00	1640	1986.4	16.3	40	0.07492465	3.454335	47.92141
10/29/2022 13:15	1641	1984.62	16.3	40	0.07423413	3.437014	47.92141
10/29/2022 13:30	1642	1985.04	16.4	40	0.07439709	3.441095	47.81257
10/29/2022 13:45	1643	1984.61	16.4	40	0.07423025	3.436917	47.81257
10/29/2022 14:00	1644	1985.22	16.5	40	0.07446688	3.442844	47.70423
10/29/2022 14:15	1645	1985.45	16.5	40	0.07455611	3.445081	47.70423
10/29/2022 14:30	1646	1985.39	16.6	40	0.07453287	3.444498	47.59638
10/29/2022 14:45	1647	1983.72	16.6	40	0.07388502	3.428284	47.59638
10/29/2022 15:00	1648	1983.45	16.7	41	0.0737803	3.425668	48.67624
10/29/2022 15:15	1649	1984.33	16.8	40	0.07412165	3.434199	47.38214
10/29/2022 15:30	1650	1984.14	16.9	40	0.07404798	3.432356	47.27574
10/29/2022 15:45	1651	1982.85	16.9	40	0.07354754	3.419862	47.27574
10/29/2022 16:00	1652	1984.09	17	40	0.07402855	3.431871	47.16981
10/29/2022 16:15	1653	1982.34	17.1	40	0.07334971	3.414933	47.06436
10/29/2022 16:30	1654	1983.38	17.1	40	0.07375318	3.424991	47.06436
10/29/2022 16:45	1655	1982.99	17.2	41	0.0736019	3.421216	48.13336
10/29/2022 17:00	1656	1981.88	17.3	40	0.07317132	3.410493	46.85487
10/29/2022 17:15	1657	1981.63	17.3	41	0.07307434	3.408081	48.02624
10/29/2022 17:30	1658	1981.91	17.4	40	0.07318294	3.410782	46.75082
10/29/2022 17:45	1659	1982.77	17.4	40	0.07351655	3.419089	46.75082
10/29/2022 18:00	1660	1982.51	17.5	40	0.0734157	3.416576	46.64723
10/29/2022 18:15	1661	1981.04	17.6	40	0.07284546	3.402396	46.5441
10/29/2022 18:30	1662	1981.81	17.6	40	0.0731442	3.409818	46.5441
10/29/2022 18:45	1663	1980.9	17.6	40	0.07279116	3.401048	46.5441
10/29/2022 19:00	1664	1981.77	17.7	40	0.07312864	3.409431	46.44143
10/29/2022 19:15	1665	1981.61	17.7	40	0.07306659	3.407888	46.44143
10/29/2022 19:30	1666	1980.25	17.7	41	0.07253903	3.394795	47.60246
10/29/2022 19:45	1667	1981.27	17.8	40	0.07293469	3.404611	46.3392
10/29/2022 20:00	1668	1980.04	17.8	40	0.07245761	3.392777	46.3392
10/29/2022 20:15	1669	1979.99	17.8	40	0.07243818	3.392297	46.3392
10/29/2022 20:30	1670	1979.95	17.8	40	0.07242262	3.391912	46.3392
10/29/2022 20:45	1671	1980.9	17.8	41	0.07279116	3.401048	47.49768
10/29/2022 21:00	1672	1979.95	17.8	41	0.07242262	3.391912	47.49768
10/29/2022 21:15	1673	1979.32	17.8	40	0.07217824	3.385865	46.3392
10/29/2022 21:30	1674	1979.94	17.8	40	0.07241875	3.391815	46.3392
10/29/2022 21:45	1675	1980.23	17.8	40	0.07253128	3.394602	46.3392
10/29/2022 22:00	1676	1979.39	17.8	40	0.07220542	3.386537	46.3392
10/29/2022 22:15	1677	1980.21	17.8	40	0.07252347	3.39441	46.3392
10/29/2022 22:30	1678	1979.91	17.8	40	0.07240719	3.391528	46.3392
10/29/2022 22:45	1679	1978.64	17.8	40	0.07191449	3.379348	46.3392
10/29/2022 23:00	1680	1979.44	17.8	40	0.0722248	3.387016	46.3392
10/29/2022 23:15	1681	1978.75	17.8	40	0.07195717	3.380402	46.3392
10/29/2022 23:30	1682	1979.7	17.8	40	0.07232565	3.389511	46.3392
10/29/2022 23:45	1683	1978.5	17.8	40	0.07186019	3.378008	46.3392
10/30/2022 0:00	1684	1978.47	17.8	40	0.07184857	3.37772	46.3392
10/30/2022 0:15	1685	1978.49	17.8	40	0.07185632	3.377912	46.3392
10/30/2022 0:30	1686	1979.37	17.8	40	0.07219768	3.386345	46.3392
10/30/2022 0:45	1687	1978.05	17.8	41	0.07168567	3.373702	47.49768
10/30/2022 1:00	1688	1979.22	17.8	40	0.0721395	3.384906	46.3392
10/30/2022 1:15	1689	1978.16	17.8	41	0.07172835	3.374754	47.49768
10/30/2022 1:30	1690	1978.19	17.7	40	0.07173991	3.375041	46.44143
10/30/2022 1:45	1691	1978.9	17.7	40	0.07201535	3.381839	46.44143
10/30/2022 2:00	1692	1977.54	17.7	40	0.07148784	3.368828	46.44143
10/30/2022 2:15	1693	1979.03	17.7	40	0.07206583	3.383085	46.44143
10/30/2022 2:30	1694	1978.6	17.7	41	0.071899	3.378965	47.60246
10/30/2022 2:45	1695	1977.16	17.7	41	0.07134044	3.3652	47.60246
10/30/2022 3:00	1696	1977	17.6	41	0.07127833	3.363673	47.7077
10/30/2022 3:15	1697	1978.39	17.6	40	0.07181752	3.376955	46.5441
10/30/2022 3:30	1698	1977.48	17.6	40	0.07146454	3.368254	46.5441
10/30/2022 3:45	1699	1977.75	17.6	40	0.07156926	3.370834	46.5441
10/30/2022 4:00	1700	1979.07	17.5	40	0.07208127	3.383467	46.64723
10/30/2022 4:15	1701	1976.99	17.5	40	0.07127446	3.363577	46.64723
10/30/2022 4:30	1702	1977.53	17.5	41	0.07148397	3.368732	47.81341
10/30/2022 4:45	1703	1977.61	17.4	40	0.07151496	3.369496	46.75082
10/30/2022 5:00	1704	1978.6	17.4	40	0.071899	3.378965	46.75082
10/30/2022 5:15	1705	1977.46	17.4	40	0.07145679	3.368063	46.75082
10/30/2022 5:30	1706	1978	17.3	41	0.07166624	3.373224	48.02624
10/30/2022 5:45	1707	1977.61	17.3	40	0.07151496	3.369496	46.85487
10/30/2022 6:00	1708	1978.83	17.3	41	0.07198817	3.381168	48.02624
10/30/2022 6:15	1709	1978.34	17.2	41	0.07179815	3.376476	48.13336
10/30/2022 6:30	1710	1978.64	17.2	40	0.07191449	3.379348	46.95938
10/30/2022 6:45	1711	1977.14	17.2	40	0.07133269	3.365009	46.95938
10/30/2022 7:00	1712	1977.18	17.1	40	0.07134819	3.365391	47.06436
10/30/2022 7:15	1713	1978.28	17.1	40	0.0717749	3.375902	47.06436
10/30/2022 7:30	1714	1978.9	17.1	40	0.07201535	3.381839	47.06436
10/30/2022 7:45	1715	1978.31	17.1	40	0.07178652	3.37619	47.06436
10/30/2022 8:00	1716	1977.07	17	40	0.07130551	3.36434	47.16981
10/30/2022 8:15	1717	1977.8	17	40	0.0715887	3.371312	47.16981
10/30/2022 8:30	1718	1977.37	17	40	0.07142186	3.367204	47.16981
10/30/2022 8:45	1719	1977.37	16.9	40	0.07142186	3.367204	47.27574
10/30/2022 9:00	1720	1977.49	16.9	41	0.07146841	3.36835	48.45763
10/30/2022 9:15	1721	1977.08	16.9	40	0.07130939	3.364436	47.27574
10/30/2022 9:30	1722	1976.68	16.9	40	0.07115424	3.360622	47.27574
10/30/2022 9:45	1723	1977.79	16.8	40	0.07158482	3.371217	47.38214
10/30/2022 10:00	1724	1976.91	16.8	40	0.07124346	3.362815	47.38214
10/30/2022 10:15	1725	1976.65	16.8	40	0.07114261	3.360336	47.38214
10/30/2022 10:30	1726	1976.39	16.8	40	0.07104176	3.357858	47.38214
10/30/2022 10:45	1727	1976.87	16.8	40	0.07122791	3.362433	47.38214
10/30/2022 11:00	1728	1976.43	16.8	40	0.07105726	3.358239	47.38214
10/30/2022 11:15	1729	1978.41	16.8	40	0.07182533	3.377146	47.38214
10/30/2022 11:30	1730	1977.75	16.8	40	0.07156926	3.370834	47.38214
10/30/2022 11:45	1731	1977.04	16.8	40	0.07129389	3.364055	47.38214
10/30/2022 12:00	1732	1976.7	16.8	40	0.07116199	3.360812	47.38214
10/30/2022 12:15	1733	1977.48	16.9	40	0.07146454	3.368254	47.27574
10/30/2022 12:30	1734	1977.04	16.9	40	0.07129389	3.364055	47.27574
10/30/2022 12:45	1735	1977.42	16.9	40	0.07144129	3.367682	47.27574
10/30/2022 13:00	1736	1975.7	17	40	0.07077408	3.35129	47.16981
10/30/2022 13:15	1737	1976.03	17	40	0.07090211	3.35443	47.16981
10/30/2022 13:30	1738	1977.16	17	40	0.07134044	3.3652	47.16981
10/30/2022 13:45	1739	1976.33	17.1	40	0.07101846	3.357286	47.06436
10/30/2022 14:00	1740	1975.91	17.1	40	0.07085556	3.353288	47.06436
10/30/2022 14:15	1741	1975.71	17.1	40	0.07077795	3.351385	47.06436
10/30/2022 14:30	1742	1976.66	17.2	40	0.07114649	3.360431	46.95938
10/30/2022 14:45	1743	1977.29	17.2	40	0.07139087	3.366441	46.95938
10/30/2022 15:00	1744	1976.5	17.3	40	0.07108438	3.358906	46.85487
10/30/2022 15:15	1745	1976.67	17.3	40	0.07115036	3.360526	46.85487
10/30/2022 15:30	1746	1975.97	17.3	40	0.0708788	3.353858	46.85487
10/30/2022 15:45	1747	1974.87	17.4	40	0.07045215	3.343404	46.75082
10/30/2022 16:00	1748	1974.89	17.4	40	0.0704599	3.343593	46.75082
10/30/2022 16:15	1749	1975.85	17.5	42	0.07083225	3.352717	48.97959
10/30/2022 16:30	1750	1976.19	17.5	40	0.07096416	3.355952	46.64723
10/30/2022 16:45	1751	1974.8	17.5	40	0.07042497	3.34274	46.64723
10/30/2022 17:00	1752	1975.73	17.6	40	0.0707857	3.351575	46.5441
10/30/2022 17:15	1753	1975.9	17.6	40	0.07085168	3.353193	46.5441
10/30/2022 17:30	1754	1974.61	17.6	40	0.07035124	3.340936	46.5441
10/30/2022 17:45	1755	1974.61	17.6	40	0.07035124	3.340936	46.5441
10/30/2022 18:00	1756	1973.99	17.7	40	0.0701108	3.335059	46.44143
10/30/2022 18:15	1757	1975.26	17.7	40	0.07060343	3.347108	46.44143
10/30/2022 18:30	1758	1973.7	17.7	40	0.06999826	3.332312	46.44143
10/30/2022 18:45	1759	1975.08	17.7	40	0.07053357	3.345397	46.44143
10/30/2022 19:00	1760	1975.44	17.7	40	0.07067323	3.348817	46.44143
10/30/2022 19:15	1761	1974.63	17.7	40	0.07035905	3.341126	46.44143
10/30/2022 19:30	1762	1973.16	17.8	40	0.06978881	3.327204	46.3392
10/30/2022 19:45	1763	1974.82	17.8	40	0.07043272	3.342929	46.3392
10/30/2022 20:00	1764	1973.8	17.8	40	0.07003707	3.33326	46.3392
10/30/2022 20:15	1765	1973.42	17.8	40	0.06988966	3.329663	46.3392
10/30/2022 20:30	1766	1973.23	17.8	41	0.06981599	3.327866	47.49768
10/30/2022 20:45	1767	1973.36	17.8	40	0.06986642	3.329095	46.3392
10/30/2022 21:00	1768	1973.97	17.8	40	0.07010299	3.334869	46.3392
10/30/2022 21:15	1769	1973.27	17.8	40	0.06983149	3.328244	46.3392
10/30/2022 21:30	1770	1973.71	17.8	40	0.07000214	3.332407	46.3392
10/30/2022 21:45	1771	1973.33	17.8	40	0.06985474	3.328811	46.3392
10/30/2022 22:00	1772	1974.54	17.8	40	0.07032412	3.340273	46.3392
10/30/2022 22:15	1773	1974.32	17.8	40	0.07023877	3.338186	46.3392
10/30/2022 22:30	1774	1974.58	17.9	40	0.07033962	3.340652	46.23743
10/30/2022 22:45	1775	1972.86	17.9	40	0.06967247	3.324368	46.23743
10/30/2022 23:00	1776	1973.62	17.9	40	0.06996727	3.331555	46.23743
10/30/2022 23:15	1777	1973.15	17.9	40	0.06978494	3.327109	46.23743
10/30/2022 23:30	1778	1974.17	17.9	40	0.07018059	3.336765	46.23743
10/30/2022 23:45	1779	1973.66	17.9	40	0.06998277	3.331934	46.23743
10/31/2022 0:00	1780	1972.4	17.9	40	0.06949401	3.320025	46.23743
10/31/2022 0:15	1781	1972.74	17.9	40	0.06962591	3.323235	46.23743
10/31/2022 0:30	1782	1973.9	17.9	40	0.07007587	3.334207	46.23743
10/31/2022 0:45	1783	1974.35	17.9	40	0.07025039	3.33847	46.23743
10/31/2022 1:00	1784	1972.43	17.9	40	0.06950569	3.320308	46.23743
10/31/2022 1:15	1785	1973.69	17.9	40	0.06999439	3.332217	46.23743
10/31/2022 1:30	1786	1972.34	17.9	40	0.0694707	3.319458	46.23743
10/31/2022 1:45	1787	1973.45	17.9	40	0.06990129	3.329946	46.23743
10/31/2022 2:00	1788	1972.7	17.9	40	0.06961036	3.322857	46.23743
10/31/2022 2:15	1789	1972.28	18	41	0.06944746	3.318892	47.28951
10/31/2022 2:30	1790	1972.27	18	40	0.06944358	3.318798	46.1361
10/31/2022 2:45	1791	1973.26	18	40	0.06982762	3.32815	46.1361
10/31/2022 3:00	1792	1972.01	18	39	0.06934273	3.316346	44.9827
10/31/2022 3:15	1793	1972.28	18	40	0.06944746	3.318892	46.1361
10/31/2022 3:30	1794	1972.24	18	39	0.06943196	3.318515	44.9827
10/31/2022 3:45	1795	1971.96	18	40	0.0693233	3.315874	46.1361
10/31/2022 4:00	1796	1971.89	18	40	0.06929618	3.315214	46.1361
10/31/2022 4:15	1797	1972.67	18	40	0.06959879	3.322574	46.1361
10/31/2022 4:30	1798	1973.14	18	40	0.06978106	3.327015	46.1361
10/31/2022 4:45	1799	1972.87	18	39	0.06967634	3.324463	44.9827
10/31/2022 5:00	1800	1972.03	18.1	40	0.06935048	3.316535	46.03522
10/31/2022 5:15	1801	1972.48	18.1	40	0.06952506	3.32078	46.03522
10/31/2022 5:30	1802	1972.65	18.1	40	0.06959099	3.322385	46.03522
10/31/2022 5:45	1803	1973.01	18.1	40	0.06973064	3.325786	46.03522
10/31/2022 6:00	1804	1972.78	18.1	40	0.06964141	3.323613	46.03522
10/31/2022 6:15	1805	1972.87	18.1	40	0.06967634	3.324463	46.03522
10/31/2022 6:30	1806	1972.71	18.1	39	0.06961423	3.322951	44.88433
10/31/2022 6:45	1807	1971.57	18.1	40	0.06917202	3.312198	46.03522
10/31/2022 7:00	1808	1972.4	18.1	39	0.06949401	3.320025	44.88433
10/31/2022 7:15	1809	1972.68	18.1	39	0.06960267	3.322669	44.88433
10/31/2022 7:30	1810	1971.95	18.1	40	0.06931943	3.315779	46.03522
10/31/2022 7:45	1811	1972.59	18.1	40	0.06956768	3.321818	46.03522
10/31/2022 8:00	1812	1972.04	18.1	40	0.06935441	3.316629	46.03522
10/31/2022 8:15	1813	1972.27	18.1	39	0.06944358	3.318798	44.88433
10/31/2022 8:30	1814	1970.79	18.1	39	0.06886953	3.304858	44.88433
10/31/2022 8:45	1815	1971.39	18.1	40	0.06910223	3.310504	46.03522
10/31/2022 9:00	1816	1971.18	18.1	40	0.06902081	3.308527	46.03522
10/31/2022 9:15	1817	1970.21	18.1	39	0.06864452	3.299408	44.88433
10/31/2022 9:30	1818	1971.61	18.1	39	0.06918758	3.312575	44.88433
10/31/2022 9:45	1819	1971.49	18.1	39	0.06914103	3.311445	44.88433
10/31/2022 10:00	1820	1969.64	18.1	39	0.06842339	3.29406	44.88433
10/31/2022 10:15	1821	1972.28	18.2	41	0.06944746	3.318892	47.08314
10/31/2022 10:30	1822	2038.18	18.3	231	0.0950101	3.9905	264.6958
10/31/2022 10:45	1823	2017.93	18.5	193	0.0871551	3.773227	220.194
10/31/2022 11:00	1824	2007.89	18.6	165	0.0832606	3.669164	187.8415
10/31/2022 11:15	1825	1998.93	18.6	147	0.07978505	3.578298	167.3497
10/31/2022 11:30	1826	1994	18.7	138	0.07787263	3.529095	156.7647
10/31/2022 11:45	1827	1991.54	18.7	128	0.07691842	3.504752	145.405
10/31/2022 12:00	1828	1987.4	18.8	121	0.0753125	3.464096	137.1571
10/31/2022 12:15	1829	1986.91	18.8	116	0.07512248	3.459311	131.4895
10/31/2022 12:30	1830	1984.64	18.8	112	0.07424194	3.437209	126.9553
10/31/2022 12:45	1831	1982.75	18.9	109	0.0735088	3.418895	123.2892
10/31/2022 13:00	1832	1982.49	18.9	106	0.07340795	3.416382	119.8959
10/31/2022 13:15	1833	1980.99	18.9	102	0.07282609	3.401914	115.3716
10/31/2022 13:30	1834	1980.9	18.9	101	0.07279116	3.401048	114.2405
10/31/2022 13:45	1835	1980.27	19	99	0.07254678	3.394987	111.7381
10/31/2022 14:00	1836	1978.82	19	98	0.07198429	3.381072	110.6095
10/31/2022 14:15	1837	1978.83	19	96	0.07198817	3.381168	108.3521
10/31/2022 14:30	1838	1978.51	19	94	0.07186407	3.378103	106.0948
10/31/2022 14:45	1839	1978.22	19.1	94	0.07175159	3.375328	105.8678
10/31/2022 15:00	1840	1977.74	19.1	93	0.07156539	3.370739	104.7415
10/31/2022 15:15	1841	1977.21	19.1	93	0.07135981	3.365676	104.7415
10/31/2022 15:30	1842	1976.9	19.2	91	0.07123959	3.362719	102.2702
10/31/2022 15:45	1843	1975.61	19.2	90	0.07073915	3.350434	101.1463
10/31/2022 16:00	1844	1976.36	19.2	89	0.07103008	3.357572	100.0225
10/31/2022 16:15	1845	1975.83	19.3	88	0.0708245	3.352526	98.6879
10/31/2022 16:30	1846	1975.4	19.3	88	0.07065773	3.348438	98.6879
10/31/2022 16:45	1847	1974.13	19.3	87	0.0701651	3.336385	97.56645
10/31/2022 17:00	1848	1974.88	19.3	87	0.07045603	3.343498	97.56645
10/31/2022 17:15	1849	1973.6	19.4	86	0.06995946	3.331366	96.23993
10/31/2022 17:30	1850	1973.16	19.4	85	0.06978881	3.327204	95.12086
10/31/2022 17:45	1851	1973.98	19.4	84	0.07010686	3.334964	94.00179
10/31/2022 18:00	1852	1973.82	19.4	84	0.07004482	3.333448	94.00179
10/31/2022 18:15	1853	1972.16	19.4	84	0.06940091	3.31776	94.00179
10/31/2022 18:30	1854	1972.27	19.4	84	0.06944358	3.318798	94.00179
10/31/2022 18:45	1855	1973.47	19.4	83	0.06990904	3.330135	92.88272
10/31/2022 19:00	1856	1972	19.4	83	0.06933886	3.316251	92.88272
10/31/2022 19:15	1857	1971.82	19.4	82	0.069269	3.314554	91.76366
10/31/2022 19:30	1858	1972.96	19.4	81	0.06971121	3.325313	90.64458
10/31/2022 19:45	1859	1972.75	19.4	81	0.06962979	3.323329	90.64458
10/31/2022 20:00	1860	1972.03	19.3	82	0.06935048	3.316535	91.95918
10/31/2022 20:15	1861	1972.44	19.3	81	0.06950951	3.320402	90.83773
10/31/2022 20:30	1862	1971.21	19.3	81	0.06903237	3.308809	90.83773
10/31/2022 20:45	1863	1971.17	19.3	81	0.06901693	3.308433	90.83773
10/31/2022 21:00	1864	1971.16	19.2	80	0.06901306	3.308339	89.90784
10/31/2022 21:15	1865	1973.05	19.2	79	0.0697462	3.326164	88.784
10/31/2022 21:30	1866	1972	19.1	79	0.06933886	3.316251	88.97398
10/31/2022 21:45	1867	1971.3	19.1	79	0.06906736	3.309656	88.97398
10/31/2022 22:00	1868	1971.9	19.1	79	0.06930006	3.315309	88.97398
10/31/2022 22:15	1869	1972.08	19	79	0.06936985	3.317005	89.16478
10/31/2022 22:30	1870	1971.65	19	79	0.06920308	3.312953	89.16478
10/31/2022 22:45	1871	1971.02	18.9	78	0.0689587	3.307021	88.22531
10/31/2022 23:00	1872	1971.97	18.9	77	0.06932724	3.315968	87.09422
10/31/2022 23:15	1873	1971.59	18.8	77	0.06917977	3.312387	87.28179
10/31/2022 23:30	1874	1972	18.8	77	0.06933886	3.316251	87.28179
10/31/2022 23:45	1875	1970.4	18.7	77	0.06871819	3.301193	87.47018
11/1/2022 0:00	1876	1970.56	18.6	76	0.0687803	3.302696	86.52094
11/1/2022 0:15	1877	1970.77	18.6	76	0.06886172	3.30467	86.52094
11/1/2022 0:30	1878	1972.12	18.5	76	0.06938541	3.317383	86.7085
11/1/2022 0:45	1879	1972.1	18.5	76	0.06937766	3.317194	86.7085
11/1/2022 1:00	1880	1972.03	18.4	75	0.06935048	3.316535	85.75349
11/1/2022 1:15	1881	1970.87	18.4	75	0.06890053	3.30561	85.75349
11/1/2022 1:30	1882	1971.5	18.3	76	0.0691449	3.311539	87.08606
11/1/2022 1:45	1883	1971.57	18.3	75	0.06917202	3.312198	85.94019
11/1/2022 2:00	1884	1970.72	18.2	75	0.06884235	3.3042	86.12769
11/1/2022 2:15	1885	1970.36	18.2	75	0.0687027	3.300817	86.12769
11/1/2022 2:30	1886	1970.54	18.1	75	0.06877255	3.302509	86.31603
11/1/2022 2:45	1887	1970.76	18.1	75	0.06885785	3.304576	86.31603
11/1/2022 3:00	1888	1970.83	18	74	0.06888497	3.305234	85.35179
11/1/2022 3:15	1889	1970.74	17.9	74	0.0688501	3.304388	85.53924
11/1/2022 3:30	1890	1970.75	17.9	74	0.06885397	3.304482	85.53924
11/1/2022 3:45	1891	1971.8	17.8	74	0.06926131	3.314366	85.72752
11/1/2022 4:00	1892	1971.78	17.8	74	0.0692535	3.314178	85.72752
11/1/2022 4:15	1893	1972.18	17.7	73	0.06940871	3.317949	84.7556
11/1/2022 4:30	1894	1970.58	17.7	74	0.06878799	3.302884	85.91664
11/1/2022 4:45	1895	1972.18	17.6	73	0.06940871	3.317949	84.94298
11/1/2022 5:00	1896	1971	17.6	73	0.06895095	3.306833	84.94298
11/1/2022 5:15	1897	1970.56	17.5	73	0.0687803	3.302696	85.1312
11/1/2022 5:30	1898	1971.09	17.4	73	0.06898588	3.307679	85.32024
11/1/2022 5:45	1899	1971.62	17.4	73	0.06919146	3.31267	85.32024
11/1/2022 6:00	1900	1970.84	17.3	73	0.0688889	3.305328	85.51013
11/1/2022 6:15	1901	1971.14	17.3	73	0.06900525	3.308151	85.51013
11/1/2022 6:30	1902	1971.83	17.2	73	0.06927288	3.314648	85.70087
11/1/2022 6:45	1903	1971.61	17.2	73	0.06918758	3.312575	85.70087
11/1/2022 7:00	1904	1972.11	17.1	72	0.06938154	3.317288	84.71585
11/1/2022 7:15	1905	1971.28	17	72	0.06905955	3.309468	84.90566
11/1/2022 7:30	1906	1972.26	17	72	0.06943971	3.318703	84.90566
11/1/2022 7:45	1907	1971.14	16.9	72	0.06900525	3.308151	85.09633
11/1/2022 8:00	1908	1972.49	16.9	71	0.06952894	3.320874	83.91444
11/1/2022 8:15	1909	1971.16	16.8	72	0.06901306	3.308339	85.28784
11/1/2022 8:30	1910	1971.42	16.8	72	0.06911391	3.310786	85.28784
11/1/2022 8:45	1911	1971.05	16.7	72	0.06897038	3.307304	85.48023
11/1/2022 9:00	1912	1972.51	16.7	71	0.06953669	3.321063	84.29301
11/1/2022 9:15	1913	1972.3	16.7	71	0.06945527	3.319081	84.29301
11/1/2022 9:30	1914	1970.97	16.7	71	0.06893933	3.306551	84.29301
11/1/2022 9:45	1915	1971	16.6	71	0.06895095	3.306833	84.48358
11/1/2022 10:00	1916	1971.97	16.6	71	0.06932724	3.315968	84.48358
11/1/2022 10:15	1917	1970.63	16.6	70	0.06880742	3.303354	83.29367
11/1/2022 10:30	1918	1972.32	16.7	70	0.06946295	3.319269	83.10578
11/1/2022 10:45	1919	1971.61	16.7	71	0.06918758	3.312575	84.29301
11/1/2022 11:00	1920	1971.99	16.7	70	0.06933498	3.316157	83.10578
11/1/2022 11:15	1921	1971.05	16.7	70	0.06897038	3.307304	83.10578
11/1/2022 11:30	1922	1971.62	16.8	70	0.06919146	3.31267	82.91874
11/1/2022 11:45	1923	1969.99	16.8	70	0.06855917	3.297343	82.91874
11/1/2022 12:00	1924	1970.92	16.9	70	0.06891996	3.306081	82.73254
11/1/2022 12:15	1925	1970.65	16.9	70	0.06881517	3.303542	82.73254
11/1/2022 12:30	1926	1969.95	16.9	70	0.06854361	3.296967	82.73254
11/1/2022 12:45	1927	1970.86	17	69	0.06889665	3.305516	81.36793
11/1/2022 13:00	1928	1971.04	17	70	0.06896651	3.30721	82.54717
11/1/2022 13:15	1929	1970.84	17.1	69	0.0688889	3.305328	81.18602
11/1/2022 13:30	1930	1970.82	17.1	70	0.06888109	3.30514	82.36263
11/1/2022 13:45	1931	1970.66	17.2	70	0.06881911	3.303636	82.17891
11/1/2022 14:00	1932	1970.8	17.3	69	0.06887341	3.304953	80.82465
11/1/2022 14:15	1933	1969.12	17.3	69	0.06822169	3.289186	80.82465
11/1/2022 14:30	1934	1970.43	17.4	69	0.06872988	3.301475	80.64516
11/1/2022 14:45	1935	1969.11	17.4	69	0.06821781	3.289093	80.64516
11/1/2022 15:00	1936	1968.93	17.5	69	0.06814802	3.287408	80.46647
11/1/2022 15:15	1937	1969.31	17.6	69	0.06829542	3.290967	80.28857
11/1/2022 15:30	1938	1968.41	17.6	69	0.06794631	3.282542	80.28857
11/1/2022 15:45	1939	1969.51	17.7	69	0.06837296	3.292841	80.11146
11/1/2022 16:00	1940	1968.88	17.8	69	0.06812859	3.28694	79.93513
11/1/2022 16:15	1941	1968.24	17.8	68	0.06788033	3.280953	78.77664
11/1/2022 16:30	1942	1969.39	17.9	69	0.06832641	3.291716	79.75956
11/1/2022 16:45	1943	1968.06	17.9	69	0.06781054	3.279272	79.75956
11/1/2022 17:00	1944	1968.9	18	68	0.06813639	3.287127	78.43137
11/1/2022 17:15	1945	1967.66	18.1	68	0.06765538	3.275536	78.25987
11/1/2022 17:30	1946	1968.12	18.1	68	0.06783378	3.279832	78.25987
11/1/2022 17:45	1947	1967.7	18.1	68	0.06767088	3.275909	78.25987
11/1/2022 18:00	1948	1968.1	18.2	68	0.06782603	3.279644	78.08911
11/1/2022 18:15	1949	1967.19	18.2	68	0.06747305	3.271151	78.08911
11/1/2022 18:30	1950	1967.64	18.3	68	0.06764764	3.275349	77.91911
11/1/2022 18:45	1951	1968.01	18.3	68	0.06779116	3.278804	77.91911
11/1/2022 19:00	1952	1968.44	18.3	68	0.06795794	3.282822	77.91911
11/1/2022 19:15	1953	1967.11	18.3	68	0.067442	3.270405	77.91911
11/1/2022 19:30	1954	1967.29	18.3	67	0.06751186	3.272084	76.77323
11/1/2022 19:45	1955	1967.25	18.3	68	0.06749636	3.271711	77.91911
11/1/2022 20:00	1956	1968.58	18.3	68	0.06801224	3.284132	77.91911
11/1/2022 20:15	1957	1967.26	18.3	68	0.06750023	3.271804	77.91911
11/1/2022 20:30	1958	1967.4	18.3	68	0.06755453	3.27311	77.91911
11/1/2022 20:45	1959	1968.44	18.3	68	0.06795794	3.282822	77.91911
11/1/2022 21:00	1960	1966.91	18.3	68	0.06736445	3.268542	77.91911
11/1/2022 21:15	1961	1967.38	18.3	68	0.06754678	3.272923	77.91911
11/1/2022 21:30	1962	1967.01	18.2	67	0.06740326	3.269473	76.94074
11/1/2022 21:45	1963	1968.29	18.2	67	0.06789976	3.281421	76.94074
11/1/2022 22:00	1964	1968.63	18.2	67	0.06803161	3.2846	76.94074
11/1/2022 22:15	1965	1968.3	18.2	67	0.06790364	3.281514	76.94074
11/1/2022 22:30	1966	1968.39	18.1	67	0.06793857	3.282356	77.10899
11/1/2022 22:45	1967	1968.49	18.1	67	0.06797731	3.28329	77.10899
11/1/2022 23:00	1968	1968.73	18.1	67	0.06807041	3.285535	77.10899
11/1/2022 23:15	1969	1967.74	18	68	0.06768638	3.276282	78.43137
11/1/2022 23:30	1970	1967.45	18	67	0.0675739	3.273576	77.27797
11/1/2022 23:45	1971	1968.02	18	67	0.06779504	3.278898	77.27797
11/2/2022 0:00	1972	1967.4	17.9	68	0.06755453	3.27311	78.60363
11/2/2022 0:15	1973	1967.07	17.9	67	0.0674265	3.270032	77.44769
11/2/2022 0:30	1974	1968.21	17.9	67	0.06786871	3.280672	77.44769
11/2/2022 0:45	1975	1968.42	17.8	67	0.06795019	3.282636	77.61816
11/2/2022 1:00	1976	1968.79	17.8	67	0.06809372	3.286097	77.61816
11/2/2022 1:15	1977	1968.54	17.8	67	0.06799674	3.283758	77.61816
11/2/2022 1:30	1978	1968.7	17.7	67	0.06805879	3.285254	77.78939
11/2/2022 1:45	1979	1968.82	17.7	66	0.06810534	3.286377	76.62836
11/2/2022 2:00	1980	1966.85	17.7	67	0.06734115	3.267982	77.78939
11/2/2022 2:15	1981	1968.9	17.6	66	0.06813639	3.287127	76.79776
11/2/2022 2:30	1982	1968.28	17.6	67	0.06789589	3.281327	77.96136
11/2/2022 2:45	1983	1968.95	17.6	67	0.06815577	3.287594	77.96136
11/2/2022 3:00	1984	1967.7	17.5	67	0.06767088	3.275909	78.13411
11/2/2022 3:15	1985	1967.37	17.5	66	0.06754285	3.27283	76.96793
11/2/2022 3:30	1986	1967.67	17.4	66	0.06765926	3.275629	77.13885
11/2/2022 3:45	1987	1969.03	17.4	66	0.06818682	3.288344	77.13885
11/2/2022 4:00	1988	1968.9	17.4	66	0.06813639	3.287127	77.13885
11/2/2022 4:15	1989	1967.74	17.4	66	0.06768638	3.276282	77.13885
11/2/2022 4:30	1990	1967.45	17.3	66	0.0675739	3.273576	77.31053
11/2/2022 4:45	1991	1967.83	17.3	66	0.06772131	3.277122	77.31053
11/2/2022 5:00	1992	1968.57	17.2	66	0.06800836	3.284038	77.48297
11/2/2022 5:15	1993	1969.15	17.2	66	0.06823337	3.289468	77.48297
11/2/2022 5:30	1994	1967.64	17.2	65	0.06764764	3.275349	76.30899
11/2/2022 5:45	1995	1967.83	17.1	65	0.06772131	3.277122	76.47958
11/2/2022 6:00	1996	1968.65	17.1	65	0.06803942	3.284787	76.47958
11/2/2022 6:15	1997	1968.27	17.1	66	0.06789201	3.281234	77.6562
11/2/2022 6:30	1998	1967.93	17	65	0.06776011	3.278057	76.65095
11/2/2022 6:45	1999	1967.65	17	65	0.06765151	3.275443	76.65095
11/2/2022 7:00	2000	1968.26	17	65	0.06788814	3.28114	76.65095
11/2/2022 7:15	2001	1968.87	16.9	66	0.06812471	3.286846	78.00497
11/2/2022 7:30	2002	1968.94	16.9	65	0.06815183	3.2875	76.82307
11/2/2022 7:45	2003	1969.68	16.9	65	0.06843895	3.294435	76.82307
11/2/2022 8:00	2004	1967.93	16.9	65	0.06776011	3.278057	76.82307
11/2/2022 8:15	2005	1969.14	16.8	65	0.06822944	3.289374	76.99597
11/2/2022 8:30	2006	1968.02	16.8	65	0.06779504	3.278898	76.99597
11/2/2022 8:45	2007	1968.9	16.8	65	0.06813639	3.287127	76.99597
11/2/2022 9:00	2008	1968.12	16.8	65	0.06783378	3.279832	76.99597
11/2/2022 9:15	2009	1968.69	16.8	65	0.06805485	3.285161	76.99597
11/2/2022 9:30	2010	1967.71	16.8	65	0.06767476	3.276002	76.99597
11/2/2022 9:45	2011	1967.38	16.8	65	0.06754678	3.272923	76.99597
11/2/2022 10:00	2012	1968.45	16.8	64	0.06796181	3.282916	75.81142
11/2/2022 10:15	2013	1968.34	16.8	65	0.06791914	3.281888	76.99597
11/2/2022 10:30	2014	2018.6	16.8	187	0.08741498	3.780256	221.5115
11/2/2022 10:45	2015	2044.73	16.9	261	0.09755081	4.062938	308.4742
11/2/2022 11:00	2016	2018.16	17.2	203	0.08724433	3.775639	238.3188
11/2/2022 11:15	2017	2004.87	17.3	170	0.08208913	3.638327	199.1332
11/2/2022 11:30	2018	1998.62	17.4	151	0.07966477	3.575187	176.4843
11/2/2022 11:45	2019	1994.27	17.5	139	0.07797742	3.531775	162.0991
11/2/2022 12:00	2020	1991.36	17.5	131	0.07684857	3.502976	152.7697
11/2/2022 12:15	2021	1988.28	17.6	125	0.07565385	3.472706	145.4503
11/2/2022 12:30	2022	1986.54	17.6	120	0.07497895	3.4557	139.6323
11/2/2022 12:45	2023	1985.22	17.6	117	0.07446688	3.442844	136.1415
11/2/2022 13:00	2024	1983.87	17.7	114	0.0739432	3.429738	132.3581
11/2/2022 13:15	2025	1984	17.7	111	0.07399368	3.430998	128.875
11/2/2022 13:30	2026	1983.33	17.7	109	0.07373375	3.424506	126.5529
11/2/2022 13:45	2027	1982.35	17.8	107	0.07335359	3.41503	123.9574
11/2/2022 14:00	2028	1980.94	17.8	105	0.07280666	3.401432	121.6404
11/2/2022 14:15	2029	1980.76	17.9	104	0.07273686	3.3997	120.2173
11/2/2022 14:30	2030	1980.9	17.9	103	0.07279116	3.401048	119.0614
11/2/2022 14:45	2031	1980.49	18	101	0.07263213	3.397102	116.4937
11/2/2022 15:00	2032	1979.19	18	100	0.07212782	3.384618	115.3403
11/2/2022 15:15	2033	1978.82	18.1	100	0.07198429	3.381072	115.088
11/2/2022 15:30	2034	1978.51	18.1	99	0.07186407	3.378103	113.9372
11/2/2022 15:45	2035	1979.4	18.2	98	0.0722093	3.386632	112.5402
11/2/2022 16:00	2036	1978.35	18.2	98	0.07180202	3.376572	112.5402
11/2/2022 16:15	2037	1978.85	18.3	97	0.07199597	3.38136	111.1493
11/2/2022 16:30	2038	1977.05	18.3	96	0.07129776	3.36415	110.0034
11/2/2022 16:45	2039	1976.94	18.4	96	0.07125509	3.3631	109.7645
11/2/2022 17:00	2040	1976.92	18.4	95	0.07124734	3.36291	108.6211
11/2/2022 17:15	2041	1976.5	18.5	95	0.07108438	3.358906	108.3856
11/2/2022 17:30	2042	1977.42	18.5	95	0.07144129	3.367682	108.3856
11/2/2022 17:45	2043	1977.21	18.6	94	0.07135981	3.365676	107.0127
11/2/2022 18:00	2044	1976.94	18.6	94	0.07125509	3.3631	107.0127
11/2/2022 18:15	2045	1976.22	18.6	94	0.07097578	3.356238	107.0127
11/2/2022 18:30	2046	1975.83	18.7	93	0.0708245	3.352526	105.6458
11/2/2022 18:45	2047	1974.88	18.7	93	0.07045603	3.343498	105.6458
11/2/2022 19:00	2048	1975.22	18.7	93	0.07058787	3.346727	105.6458
11/2/2022 19:15	2049	1976.05	18.7	92	0.07090986	3.354621	104.5098
11/2/2022 19:30	2050	1976.65	18.8	91	0.07114261	3.360336	103.1512
11/2/2022 19:45	2051	1975.23	18.7	91	0.07059175	3.346822	103.3738
11/2/2022 20:00	2052	1975.27	18.7	92	0.0706073	3.347203	104.5098
11/2/2022 20:15	2053	1975.92	18.7	92	0.07085943	3.353383	104.5098
11/2/2022 20:30	2054	1974.83	18.7	91	0.0704366	3.343023	103.3738
11/2/2022 20:45	2055	1976.29	18.7	91	0.07100296	3.356906	103.3738
11/2/2022 21:00	2056	1975.73	18.7	91	0.0707857	3.351575	103.3738
11/2/2022 21:15	2057	1974.7	18.6	91	0.07038617	3.34179	103.5975
11/2/2022 21:30	2058	1975.36	18.6	91	0.07064217	3.348057	103.5975
11/2/2022 21:45	2059	1975.11	18.6	90	0.0705452	3.345682	102.459
11/2/2022 22:00	2060	1976.23	18.6	90	0.07097965	3.356334	102.459
11/2/2022 22:15	2061	1975.45	18.5	90	0.0706771	3.348912	102.6811
11/2/2022 22:30	2062	1976.02	18.5	91	0.07089823	3.354335	103.822
11/2/2022 22:45	2063	1975.86	18.5	91	0.07083613	3.352812	103.822
11/2/2022 23:00	2064	1974.63	18.4	90	0.07035905	3.341126	102.9042
11/2/2022 23:15	2065	1976.22	18.4	90	0.07097578	3.356238	102.9042
11/2/2022 23:30	2066	1975.98	18.4	90	0.07088268	3.353954	102.9042
11/2/2022 23:45	2067	1975.9	18.3	90	0.07085168	3.353193	103.1282
11/3/2022 0:00	2068	1975.59	18.3	90	0.0707314	3.350244	103.1282
11/3/2022 0:15	2069	1976.44	18.2	90	0.07106113	3.358334	103.3532
11/3/2022 0:30	2070	1976.49	18.2	90	0.07108051	3.35881	103.3532
11/3/2022 0:45	2071	1976.33	18.2	89	0.07101846	3.357286	102.2049
11/3/2022 1:00	2072	1976.63	18.1	89	0.07113481	3.360145	102.4284
11/3/2022 1:15	2073	1975.41	18.1	89	0.0706616	3.348533	102.4284
11/3/2022 1:30	2074	1976.47	18	89	0.07107276	3.35862	102.6528
11/3/2022 1:45	2075	1976.41	18	88	0.07104951	3.358049	101.4994
11/3/2022 2:00	2076	1976.88	18	89	0.07123178	3.362528	102.6528
11/3/2022 2:15	2077	1975.67	17.9	89	0.07076246	3.351005	102.8783
11/3/2022 2:30	2078	1975.17	17.9	89	0.0705685	3.346253	102.8783
11/3/2022 2:45	2079	1975.84	17.8	89	0.07082838	3.352621	103.1047
11/3/2022 3:00	2080	1976.07	17.8	89	0.07091761	3.35481	103.1047
11/3/2022 3:15	2081	1977.34	17.8	89	0.07141024	3.366917	103.1047
11/3/2022 3:30	2082	1976	17.7	89	0.07089043	3.354144	103.3322
11/3/2022 3:45	2083	1976.95	17.7	88	0.07125896	3.363195	102.1711
11/3/2022 4:00	2084	1976.29	17.7	89	0.07100296	3.356906	103.3322
11/3/2022 4:15	2085	1976.12	17.6	89	0.07093698	3.355287	103.5606
11/3/2022 4:30	2086	1977.52	17.6	89	0.0714801	3.368637	103.5606
11/3/2022 4:45	2087	1977.34	17.5	88	0.07141024	3.366917	102.6239
11/3/2022 5:00	2088	1976.63	17.5	88	0.07113481	3.360145	102.6239
11/3/2022 5:15	2089	1977.18	17.4	88	0.07134819	3.365391	102.8518
11/3/2022 5:30	2090	1977.76	17.4	88	0.07157314	3.37093	102.8518
11/3/2022 5:45	2091	1977.1	17.4	89	0.07131714	3.364627	104.0206
11/3/2022 6:00	2092	1977.39	17.3	89	0.07142967	3.367395	104.2521
11/3/2022 6:15	2093	1977.82	17.3	89	0.07159638	3.371502	104.2521
11/3/2022 6:30	2094	1976.5	17.2	88	0.07108438	3.358906	103.3106
11/3/2022 6:45	2095	1977.68	17.2	88	0.07154214	3.370166	103.3106
11/3/2022 7:00	2096	1976.27	17.2	87	0.07099521	3.356715	102.1367
11/3/2022 7:15	2097	1976.7	17.1	88	0.07116199	3.360812	103.5416
11/3/2022 7:30	2098	1976.67	17.1	88	0.07115036	3.360526	103.5416
11/3/2022 7:45	2099	1978.15	17	88	0.07172447	3.374659	103.7736
11/3/2022 8:00	2100	1977.57	17	88	0.07149941	3.369114	103.7736
11/3/2022 8:15	2101	1978.05	16.9	87	0.07168567	3.373702	102.8247
11/3/2022 8:30	2102	1976.88	16.9	87	0.07123178	3.362528	102.8247
11/3/2022 8:45	2103	1977.67	16.9	84	0.07153827	3.37007	99.27905
11/3/2022 9:00	2104	1976.46	16.8	87	0.07106888	3.358524	103.0561
11/3/2022 9:15	2105	1976.16	16.8	87	0.07095253	3.355668	103.0561
11/3/2022 9:30	2106	1976.38	16.8	87	0.07103783	3.357763	103.0561
11/3/2022 9:45	2107	1977.5	16.8	87	0.07147229	3.368445	103.0561
11/3/2022 10:00	2108	1977.66	16.8	87	0.0715344	3.369974	103.0561
11/3/2022 10:15	2109	1985.96	16.8	137	0.07475394	3.450046	162.2838
11/3/2022 10:30	2110	2064.54	16.9	338	0.1052352	4.288631	399.48
11/3/2022 10:45	2111	2045.3	17.2	276	0.09777194	4.069293	324.0197
11/3/2022 11:00	2112	2043.2	17.4	265	0.09695733	4.045921	309.7242
11/3/2022 11:15	2113	2045.25	17.5	271	0.09775251	4.068736	316.035
11/3/2022 11:30	2114	2049.26	17.6	277	0.09930801	4.113667	322.3179
11/3/2022 11:45	2115	2051.02	17.7	276	0.09999073	4.133516	320.4458
11/3/2022 12:00	2116	2051	17.7	279	0.09998298	4.133289	323.929
11/3/2022 12:15	2117	2052.79	17.7	286	0.1006773	4.153557	332.0562
11/3/2022 12:30	2118	2053.76	17.8	289	0.1010535	4.164573	334.8008
11/3/2022 12:45	2119	2053.31	17.8	291	0.100879	4.15946	337.1177
11/3/2022 13:00	2120	2056.09	17.8	289	0.1019574	4.191135	334.8008
11/3/2022 13:15	2121	2055.61	17.9	288	0.1017712	4.185652	332.9095
11/3/2022 13:30	2122	2056.04	17.9	295	0.101938	4.190563	341.001
11/3/2022 13:45	2123	2055.17	17.9	296	0.1016005	4.180629	342.157
11/3/2022 14:00	2124	2056.78	18	290	0.102225	4.199027	334.4868
11/3/2022 14:15	2125	2056.92	18	292	0.1022793	4.200628	336.7935
11/3/2022 14:30	2126	2057.3	18.1	300	0.1024268	4.204983	345.2641
11/3/2022 14:45	2127	2057.12	18.1	297	0.102357	4.202921	341.8115
11/3/2022 15:00	2128	2058.07	18.2	299	0.1027254	4.213815	343.3624
11/3/2022 15:15	2129	2058.19	18.2	302	0.1027719	4.215191	346.8075
11/3/2022 15:30	2130	2058.04	18.3	301	0.1027138	4.21347	344.9066
11/3/2022 15:45	2131	2057.65	18.3	299	0.1025624	4.208994	342.6149
11/3/2022 16:00	2132	2059.18	18.4	300	0.103156	4.226572	343.0139
11/3/2022 16:15	2133	2059.11	18.4	297	0.1031289	4.225769	339.5838
11/3/2022 16:30	2134	2058.37	18.5	304	0.1028419	4.217261	346.834
11/3/2022 16:45	2135	2059.21	18.5	302	0.1031676	4.226918	344.5522
11/3/2022 17:00	2136	2058.11	18.6	297	0.1027409	4.214275	338.1147
11/3/2022 17:15	2137	2058.35	18.6	304	0.102834	4.217031	346.0838
11/3/2022 17:30	2138	2058.55	18.7	305	0.1029116	4.219328	346.4728
11/3/2022 17:45	2139	2059.71	18.7	299	0.1033615	4.232676	339.6569
11/3/2022 18:00	2140	2058.59	18.8	299	0.1029271	4.219788	338.9254
11/3/2022 18:15	2141	2058.63	18.8	306	0.1029426	4.220246	346.8601
11/3/2022 18:30	2142	2057.61	18.8	305	0.102547	4.208537	345.7266
11/3/2022 18:45	2143	2057.27	18.9	306	0.1024151	4.204638	346.1147
11/3/2022 19:00	2144	2057.17	18.9	306	0.1023763	4.203492	346.1147
11/3/2022 19:15	2145	2058.17	18.9	305	0.1027642	4.214962	344.9836
11/3/2022 19:30	2146	2056.96	19	305	0.1022948	4.201087	344.2438
11/3/2022 19:45	2147	2057.12	19	304	0.102357	4.202921	343.1151
11/3/2022 20:00	2148	2057.26	19	303	0.1024112	4.204524	341.9865
11/3/2022 20:15	2149	2057.87	19	298	0.1026479	4.21152	336.3431
11/3/2022 20:30	2150	2057.17	19	305	0.1023763	4.203492	344.2438
11/3/2022 20:45	2151	2056.87	19	305	0.10226	4.200058	344.2438
11/3/2022 21:00	2152	2056.61	19	305	0.1021591	4.197082	344.2438
11/3/2022 21:15	2153	2058.17	19	304	0.1027642	4.214962	343.1151
11/3/2022 21:30	2154	2058.27	19	302	0.102803	4.216111	340.8578
11/3/2022 21:45	2155	2057.18	19	303	0.1023802	4.203606	341.9865
11/3/2022 22:00	2156	2057.37	19	304	0.1024539	4.205786	343.1151
11/3/2022 22:15	2157	2057.2	19	303	0.1023879	4.203835	341.9865
11/3/2022 22:30	2158	2056.28	19	303	0.1020311	4.193306	341.9865
11/3/2022 22:45	2159	2056.65	19	303	0.1021746	4.197537	341.9865
11/3/2022 23:00	2160	2056.69	19	304	0.1021901	4.197996	343.1151
11/3/2022 23:15	2161	2056.26	18.9	303	0.1020233	4.193078	342.7214
11/3/2022 23:30	2162	2056.84	18.9	304	0.1022483	4.199714	343.8525
11/3/2022 23:45	2163	2056.42	18.9	303	0.1020854	4.194906	342.7214
11/4/2022 0:00	2164	2057.61	18.9	305	0.102547	4.208537	344.9836
11/4/2022 0:15	2165	2056.92	18.9	300	0.1022793	4.200628	339.3281
11/4/2022 0:30	2166	2056.51	18.9	303	0.1021203	4.195937	342.7214
11/4/2022 0:45	2167	2058.16	18.9	304	0.1027603	4.214847	343.8525
11/4/2022 1:00	2168	2057.25	18.8	297	0.1024073	4.204409	336.6584
11/4/2022 1:15	2169	2056.94	18.8	296	0.1022871	4.200858	335.5248
11/4/2022 1:30	2170	2057.63	18.8	294	0.1025547	4.208764	333.2578
11/4/2022 1:45	2171	2056.77	18.8	303	0.1022211	4.198912	343.4595
11/4/2022 2:00	2172	2056.26	18.8	296	0.1020233	4.193078	335.5248
11/4/2022 2:15	2173	2056.84	18.8	300	0.1022483	4.199714	340.0589
11/4/2022 2:30	2174	2056.03	18.7	301	0.1019341	4.190449	341.9289
11/4/2022 2:45	2175	2056.77	18.7	303	0.1022211	4.198912	344.2008
11/4/2022 3:00	2176	2057.16	18.7	302	0.1023724	4.203377	343.0648
11/4/2022 3:15	2177	2057.07	18.7	300	0.1023375	4.202348	340.7929
11/4/2022 3:30	2178	2056.87	18.6	296	0.10226	4.200058	336.9763
11/4/2022 3:45	2179	2056.78	18.6	296	0.102225	4.199027	336.9763
11/4/2022 4:00	2180	2056.15	18.6	300	0.1019806	4.191819	341.53
11/4/2022 4:15	2181	2056.48	18.5	298	0.1021087	4.195593	339.9886
11/4/2022 4:30	2182	2055.42	18.5	299	0.1016974	4.183481	341.1295
11/4/2022 4:45	2183	2057.44	18.5	301	0.102481	4.206586	343.4113
11/4/2022 5:00	2184	2055.61	18.5	292	0.1017712	4.185652	333.1432
11/4/2022 5:15	2185	2056.99	18.4	290	0.1023065	4.201431	331.5801
11/4/2022 5:30	2186	2055.4	18.4	295	0.1016897	4.183253	337.2971
11/4/2022 5:45	2187	2056.44	18.4	295	0.1020931	4.195135	337.2971
11/4/2022 6:00	2188	2056.05	18.3	298	0.1019419	4.190677	341.469
11/4/2022 6:15	2189	2057.21	18.3	295	0.1023918	4.20395	338.0314
11/4/2022 6:30	2190	2056.2	18.3	291	0.102	4.192391	333.4479
11/4/2022 6:45	2191	2055.8	18.2	293	0.1018449	4.187821	336.4722
11/4/2022 7:00	2192	2054.66	18.2	290	0.1014026	4.174815	333.0271
11/4/2022 7:15	2193	2055.1	18.2	289	0.1015734	4.179832	331.8787
11/4/2022 7:30	2194	2055.39	18.1	293	0.1016858	4.183138	337.208
11/4/2022 7:45	2195	2056.35	18.1	294	0.1020582	4.194108	338.3589
11/4/2022 8:00	2196	2056.32	18.1	288	0.1020466	4.193764	331.4536
11/4/2022 8:15	2197	2055.6	18	293	0.1017674	4.185538	337.947
11/4/2022 8:30	2198	2055.57	18	288	0.1017557	4.185195	332.1799
11/4/2022 8:45	2199	2055.92	18	293	0.1018914	4.18919	337.947
11/4/2022 9:00	2200	2054.12	17.9	294	0.1011932	4.168669	339.8451
11/4/2022 9:15	2201	2056.43	17.9	290	0.1020892	4.195021	335.2213
11/4/2022 9:30	2202	2054.83	17.9	288	0.1014686	4.176754	332.9095
11/4/2022 9:45	2203	2055.32	17.9	288	0.1016587	4.182342	332.9095
11/4/2022 10:00	2204	2056.75	17.9	293	0.1022134	4.198683	338.6891
11/4/2022 10:15	2205	2055.68	17.9	294	0.1017983	4.18645	339.8451
11/4/2022 10:30	2206	2056.01	17.9	291	0.1019263	4.19022	336.3773
11/4/2022 10:45	2207	2056.34	17.9	294	0.1020544	4.193993	339.8451
11/4/2022 11:00	2208	2053.57	18	282	0.1009799	4.162414	325.2595
11/4/2022 11:15	2209	2125.79	18	491	0.128994	5.052555	566.3207
11/4/2022 11:30	2210	2424.24	18	1429	0.2447628	10.55407	1648.212
11/4/2022 11:45	2211	2426.97	18.2	1447	0.2458217	10.62088	1661.69
11/4/2022 12:00	2212	2426.78	18.3	1446	0.245748	10.61622	1656.927
11/4/2022 12:15	2213	2426.93	18.3	1443	0.2458062	10.6199	1653.489
11/4/2022 12:30	2214	2426.17	18.4	1443	0.2455114	10.60126	1649.897
11/4/2022 12:45	2215	2426.65	18.4	1438	0.2456976	10.61303	1644.18
11/4/2022 13:00	2216	2425.57	18.5	1441	0.2452787	10.58658	1644.039
11/4/2022 13:15	2217	2425.77	18.5	1442	0.2453563	10.59147	1645.18
11/4/2022 13:30	2218	2425.38	18.5	1438	0.2452049	10.58192	1640.616
11/4/2022 13:45	2219	2425.33	18.6	1436	0.2451856	10.5807	1634.791
11/4/2022 14:00	2220	2424.94	18.6	1436	0.2450343	10.57116	1634.791
11/4/2022 14:15	2221	2425.72	18.6	1437	0.2453368	10.59024	1635.929
11/4/2022 14:30	2222	2425.23	18.6	1425	0.2451468	10.57826	1622.268
11/4/2022 14:45	2223	2425.29	18.7	1432	0.2451701	10.57972	1626.718
11/4/2022 15:00	2224	2424.43	18.7	1425	0.2448364	10.5587	1618.766
11/4/2022 15:15	2225	2424.35	18.7	1432	0.2448055	10.55675	1626.718
11/4/2022 15:30	2226	2424.27	18.8	1427	0.2447744	10.5548	1617.547
11/4/2022 15:45	2227	2424.63	18.8	1421	0.244914	10.56359	1610.746
11/4/2022 16:00	2228	2423.99	18.8	1427	0.2446658	10.54797	1617.547
11/4/2022 16:15	2229	2423.9	18.9	1422	0.2446308	10.54577	1608.415
11/4/2022 16:30	2230	2423.3	18.9	1421	0.2443982	10.53114	1607.284
11/4/2022 16:45	2231	2423.45	18.9	1417	0.2444563	10.5348	1602.76
11/4/2022 17:00	2232	2422.86	19	1415	0.2442275	10.52043	1597.065
11/4/2022 17:15	2233	2423.65	19	1402	0.2445338	10.53967	1582.393
11/4/2022 17:30	2234	2423.33	19	1398	0.2444098	10.53187	1577.878
11/4/2022 17:45	2235	2422.29	19.1	1380	0.2440064	10.50655	1554.229
11/4/2022 18:00	2236	2422.25	19.1	1378	0.2439908	10.50558	1551.977
11/4/2022 18:15	2237	2423.01	19.1	1361	0.2442856	10.52408	1532.83
11/4/2022 18:30	2238	2422.22	19.2	1347	0.2439792	10.50485	1513.823
11/4/2022 18:45	2239	2422.35	19.2	1331	0.2440296	10.50802	1495.842
11/4/2022 19:00	2240	2422.03	19.2	1322	0.2439055	10.50023	1485.727
11/4/2022 19:15	2241	2422	19.3	1313	0.2438939	10.4995	1472.468
11/4/2022 19:30	2242	2422.82	19.3	1302	0.244212	10.51945	1460.132
11/4/2022 19:45	2243	2421.69	19.3	1293	0.2437736	10.49197	1450.039
11/4/2022 20:00	2244	2422.19	19.3	1284	0.2439675	10.50412	1439.946
11/4/2022 20:15	2245	2421.84	19.3	1276	0.2438318	10.49562	1430.975
11/4/2022 20:30	2246	2422.63	19.3	1268	0.2441382	10.51482	1422.003
11/4/2022 20:45	2247	2422.73	19.3	1264	0.244177	10.51726	1417.517
11/4/2022 21:00	2248	2422.31	19.3	1259	0.2440141	10.50704	1411.91
11/4/2022 21:15	2249	2422.39	19.3	1258	0.2440451	10.50898	1410.788
11/4/2022 21:30	2250	2422.13	19.3	1253	0.2439442	10.50266	1405.181
11/4/2022 21:45	2251	2422.2	19.3	1245	0.2439714	10.50436	1396.21
11/4/2022 22:00	2252	2422.13	19.3	1248	0.2439442	10.50266	1399.574
11/4/2022 22:15	2253	2421.56	19.3	1248	0.2437232	10.48881	1399.574
11/4/2022 22:30	2254	2422.54	19.3	1244	0.2441033	10.51264	1395.088
11/4/2022 22:45	2255	2422.1	19.3	1244	0.2439327	10.50194	1395.088
11/4/2022 23:00	2256	2421.88	19.3	1237	0.2438473	10.49658	1387.238
11/4/2022 23:15	2257	2421.58	19.3	1239	0.243731	10.4893	1389.481
11/4/2022 23:30	2258	2421.37	19.3	1240	0.2436495	10.4842	1390.602
11/4/2022 23:45	2259	2421.4	19.2	1239	0.2436611	10.48493	1392.448
11/5/2022 0:00	2260	2420.75	19.2	1238	0.243409	10.46916	1391.324
11/5/2022 0:15	2261	2420.82	19.2	1233	0.2434362	10.47086	1385.705
11/5/2022 0:30	2262	2420.52	19.2	1236	0.2433197	10.46358	1389.076
11/5/2022 0:45	2263	2420.43	19.1	1239	0.2432848	10.4614	1395.427
11/5/2022 1:00	2264	2419.7	19.1	1237	0.2430017	10.44372	1393.175
11/5/2022 1:15	2265	2418.85	19.1	1235	0.242672	10.42317	1390.922
11/5/2022 1:30	2266	2417.54	19.1	1236	0.2421638	10.39156	1392.049
11/5/2022 1:45	2267	2416.49	19	1235	0.2417565	10.36627	1393.905
11/5/2022 2:00	2268	2416.6	19	1234	0.2417992	10.36892	1392.776
11/5/2022 2:15	2269	2414.77	19	1230	0.2410893	10.32497	1388.262
11/5/2022 2:30	2270	2414.32	19	1230	0.2409148	10.31419	1388.262
11/5/2022 2:45	2271	2412.42	19	1229	0.2401778	10.26876	1387.133
11/5/2022 3:00	2272	2411.64	18.9	1227	0.2398752	10.25015	1387.852
11/5/2022 3:15	2273	2410.48	18.9	1223	0.2394252	10.22254	1383.328
11/5/2022 3:30	2274	2409.1	18.9	1222	0.23889	10.18977	1382.197
11/5/2022 3:45	2275	2408.45	18.9	1217	0.2386378	10.17436	1376.541
11/5/2022 4:00	2276	2407.1	18.8	1217	0.2381142	10.14243	1379.506
11/5/2022 4:15	2277	2405.01	18.8	1213	0.2373034	10.09315	1374.972
11/5/2022 4:30	2278	2403.89	18.8	1211	0.236869	10.06682	1372.705
11/5/2022 4:45	2279	2403.17	18.8	1215	0.2365897	10.04993	1377.239
11/5/2022 5:00	2280	2402.74	18.7	1212	0.2364229	10.03985	1376.803
11/5/2022 5:15	2281	2402.17	18.7	1206	0.2362018	10.0265	1369.987
11/5/2022 5:30	2282	2401.05	18.7	1209	0.2357674	10.00032	1373.395
11/5/2022 5:45	2283	2400.28	18.7	1208	0.2354687	9.982352	1372.259
11/5/2022 6:00	2284	2400	18.6	1204	0.2353601	9.975824	1370.674
11/5/2022 6:15	2285	2400.21	18.6	1204	0.2354415	9.980719	1370.674
11/5/2022 6:30	2286	2399.02	18.6	1204	0.2349799	9.953006	1370.674
11/5/2022 6:45	2287	2397.88	18.6	1200	0.2345377	9.926513	1366.12
11/5/2022 7:00	2288	2397.93	18.5	1201	0.2345571	9.927675	1370.222
11/5/2022 7:15	2289	2396.78	18.5	1200	0.234111	9.901011	1369.082
11/5/2022 7:30	2290	2397.36	18.5	1197	0.234336	9.914454	1365.659
11/5/2022 7:45	2291	2396.95	18.4	1199	0.2341769	9.904948	1370.912
11/5/2022 8:00	2292	2396.17	18.4	1197	0.2338744	9.886888	1368.626
11/5/2022 8:15	2293	2396.25	18.4	1195	0.2339054	9.888741	1366.339
11/5/2022 8:30	2294	2395.89	18.4	1195	0.2337657	9.880411	1366.339
11/5/2022 8:45	2295	2395.18	18.4	1187	0.2334903	9.864006	1357.192
11/5/2022 9:00	2296	2395.41	18.3	1187	0.2335796	9.869318	1360.147
11/5/2022 9:15	2297	2395.51	18.3	1185	0.2336184	9.87163	1357.855
11/5/2022 9:30	2298	2395.14	18.3	1182	0.2334749	9.863081	1354.417
11/5/2022 9:45	2299	2394.94	18.3	1184	0.2333972	9.858466	1356.709
11/5/2022 10:00	2300	2395.88	18.3	1185	0.2337618	9.880179	1357.855
11/5/2022 10:15	2301	2394.59	18.3	1184	0.2332616	9.850393	1356.709
11/5/2022 10:30	2302	2395.17	18.4	1175	0.2334865	9.863775	1343.471
11/5/2022 10:45	2303	2394.59	18.4	1179	0.2332616	9.850393	1348.045
11/5/2022 11:00	2304	2394.39	18.4	1173	0.2331839	9.845777	1341.185
11/5/2022 11:15	2305	2394.95	18.4	1169	0.2334011	9.858697	1336.611
11/5/2022 11:30	2306	2394.15	18.4	1170	0.2330908	9.840245	1337.754
11/5/2022 11:45	2307	2393.24	18.5	1164	0.2327378	9.819294	1328.009
11/5/2022 12:00	2308	2393.55	18.5	1159	0.2328581	9.826428	1322.305
11/5/2022 12:15	2309	2393.74	18.6	1156	0.2329318	9.830803	1316.029
11/5/2022 12:30	2310	2393.87	18.6	1152	0.2329823	9.833799	1311.475
11/5/2022 12:45	2311	2393.52	18.7	1152	0.2328465	9.825738	1308.645
11/5/2022 13:00	2312	2393.18	18.7	1149	0.2327145	9.817912	1305.237
11/5/2022 13:15	2313	2393.01	18.8	1146	0.2326487	9.814004	1299.025
11/5/2022 13:30	2314	2392.66	18.8	1142	0.2325128	9.805957	1294.491
11/5/2022 13:45	2315	2392.43	18.9	1130	0.2324236	9.800673	1278.136
11/5/2022 14:00	2316	2392.65	19	1131	0.232509	9.805727	1276.524
11/5/2022 14:15	2317	2392.31	19	1130	0.2323771	9.797919	1275.395
11/5/2022 14:30	2318	2392.17	19.1	1123	0.2323228	9.794703	1264.782
11/5/2022 14:45	2319	2392.21	19.1	1118	0.2323383	9.795622	1259.151
11/5/2022 15:00	2320	2392.67	19.2	1116	0.2325167	9.806187	1254.214
11/5/2022 15:15	2321	2392.01	19.3	1115	0.2322608	9.791032	1250.421
11/5/2022 15:30	2322	2392.29	19.4	1110	0.2323694	9.797461	1242.167
11/5/2022 15:45	2323	2392.67	19.4	1108	0.2325167	9.806187	1239.928
11/5/2022 16:00	2324	2392.17	19.5	1107	0.2323228	9.794703	1236.181
11/5/2022 16:15	2325	2393.38	19.5	1103	0.2327921	9.822514	1231.714
11/5/2022 16:30	2326	2393.03	19.6	1101	0.2326564	9.814466	1226.878
11/5/2022 16:45	2327	2392.59	19.6	1090	0.2324858	9.804353	1214.62
11/5/2022 17:00	2328	2391.96	19.7	1094	0.2322413	9.789883	1216.502
11/5/2022 17:15	2329	2392.65	19.7	1090	0.232509	9.805727	1212.054
11/5/2022 17:30	2330	2393.8	19.8	1087	0.2329551	9.832185	1206.17
11/5/2022 17:45	2331	2393.71	19.8	1081	0.2329202	9.830111	1199.512
11/5/2022 18:00	2332	2393.48	19.9	1077	0.2328309	9.824816	1192.559
11/5/2022 18:15	2333	2393.68	19.9	1079	0.2329085	9.829419	1194.774
11/5/2022 18:30	2334	2394.02	19.9	1076	0.2330405	9.837252	1191.452
11/5/2022 18:45	2335	2394.66	20	1070	0.2332886	9.852004	1182.32
11/5/2022 19:00	2336	2394.52	20	1073	0.2332344	9.848779	1185.635
11/5/2022 19:15	2337	2395.18	20	1069	0.2334903	9.864006	1181.215
11/5/2022 19:30	2338	2394.29	20	1065	0.2331452	9.843475	1176.796
11/5/2022 19:45	2339	2395.74	20	1061	0.2337076	9.876946	1172.376
11/5/2022 20:00	2340	2395.69	20.1	1068	0.2336882	9.875789	1177.638
11/5/2022 20:15	2341	2395.75	20.1	1064	0.2337115	9.877176	1173.228
11/5/2022 20:30	2342	2395.73	20.1	1065	0.2337037	9.876715	1174.33
11/5/2022 20:45	2343	2395.19	20.1	1061	0.2334942	9.864238	1169.92
11/5/2022 21:00	2344	2395.57	20.1	1059	0.2336417	9.873018	1167.714
11/5/2022 21:15	2345	2395.36	20.2	1060	0.2335603	9.868167	1166.373
11/5/2022 21:30	2346	2396.8	20.2	1057	0.2341188	9.901476	1163.072
11/5/2022 21:45	2347	2396.08	20.2	1059	0.2338395	9.884809	1165.273
11/5/2022 22:00	2348	2396.31	20.2	1057	0.2339287	9.89013	1163.072
11/5/2022 22:15	2349	2396.23	20.2	1056	0.2338977	9.888277	1161.972
11/5/2022 22:30	2350	2396.29	20.2	1055	0.233921	9.889668	1160.871
11/5/2022 22:45	2351	2397.34	20.2	1053	0.2343283	9.913991	1158.671
11/5/2022 23:00	2352	2396.82	20.2	1049	0.2341266	9.901939	1154.269
11/5/2022 23:15	2353	2397.04	20.2	1051	0.2342119	9.907035	1156.47
11/5/2022 23:30	2354	2396.53	20.3	1048	0.234014	9.895222	1150.763
11/5/2022 23:45	2355	2396.32	20.3	1049	0.2339326	9.890362	1151.861
11/6/2022 0:00	2356	2396.67	20.3	1049	0.2340683	9.89846	1151.861
11/6/2022 0:15	2357	2397.1	20.3	1053	0.2342352	9.908427	1156.253
11/6/2022 0:30	2358	2396.93	20.3	1051	0.2341692	9.904483	1154.057
11/6/2022 0:45	2359	2397.24	20.3	1046	0.2342895	9.91167	1148.567
11/6/2022 1:00	2360	2396.86	20.3	1047	0.2341421	9.902867	1149.665
11/6/2022 1:15	2361	2397.74	20.3	1048	0.2344834	9.923266	1150.763
11/6/2022 1:30	2362	2397.74	20.3	1047	0.2344834	9.923266	1149.665
11/6/2022 1:45	2363	2398.4	20.3	1050	0.2347394	9.93859	1152.959
11/6/2022 2:00	2364	2399.1	20.3	1052	0.235011	9.954869	1155.155
11/6/2022 2:15	2365	2398.34	20.3	1048	0.2347162	9.9372	1150.763
11/6/2022 2:30	2366	2399.58	20.3	1051	0.2351972	9.966042	1154.057
11/6/2022 2:45	2367	2399.85	20.3	1049	0.2353019	9.972331	1151.861
11/6/2022 3:00	2368	2400.13	20.3	1048	0.2354105	9.978852	1150.763
11/6/2022 3:15	2369	2400.45	20.3	1052	0.2355346	9.986315	1155.155
11/6/2022 3:30	2370	2401.62	20.3	1051	0.2359885	10.01364	1154.057
11/6/2022 3:45	2371	2402.15	20.3	1053	0.236194	10.02603	1156.253
11/6/2022 4:00	2372	2402.04	20.3	1048	0.2361514	10.02346	1150.763
11/6/2022 4:15	2373	2401.92	20.3	1051	0.2361048	10.02065	1154.057
11/6/2022 4:30	2374	2402.18	20.3	1053	0.2362056	10.02674	1156.253
11/6/2022 4:45	2375	2403.25	20.3	1052	0.2366207	10.05181	1155.155
11/6/2022 5:00	2376	2403.79	20.3	1052	0.2368302	10.06448	1155.155
11/6/2022 5:15	2377	2404.59	20.3	1055	0.2371405	10.08327	1158.45
11/6/2022 5:30	2378	2404.56	20.3	1054	0.2371289	10.08257	1157.352
11/6/2022 5:45	2379	2404.43	20.2	1053	0.2370784	10.07951	1158.671
11/6/2022 6:00	2380	2404.88	20.2	1055	0.237253	10.09009	1160.871
11/6/2022 6:15	2381	2405.44	20.2	1059	0.2374702	10.10327	1165.273
11/6/2022 6:30	2382	2406.45	20.2	1055	0.237862	10.12708	1160.871
11/6/2022 6:45	2383	2406.8	20.2	1061	0.2379978	10.13534	1167.474
11/6/2022 7:00	2384	2407.01	20.2	1057	0.2380792	10.1403	1163.072
11/6/2022 7:15	2385	2406.88	20.1	1059	0.2380288	10.13723	1167.714
11/6/2022 7:30	2386	2407.87	20.1	1064	0.2384129	10.16064	1173.228
11/6/2022 7:45	2387	2407.15	20.1	1062	0.2381335	10.14361	1171.022
11/6/2022 8:00	2388	2407.26	20.1	1065	0.2381762	10.14621	1174.33
11/6/2022 8:15	2389	2407.31	20.1	1068	0.2381957	10.14739	1177.638
11/6/2022 8:30	2390	2408.56	20	1067	0.2386805	10.17697	1179.006
11/6/2022 8:45	2391	2408.4	20	1069	0.2386184	10.17318	1181.215
11/6/2022 9:00	2392	2408.47	20	1067	0.2386456	10.17484	1179.006
11/6/2022 9:15	2393	2408.05	20	1071	0.2384827	10.16489	1183.425
11/6/2022 9:30	2394	2408.9	20	1070	0.2388123	10.18503	1182.32
11/6/2022 9:45	2395	2408.91	20	1065	0.2388162	10.18526	1176.796
11/6/2022 10:00	2396	2409.44	20	1071	0.2390218	10.19783	1183.425
11/6/2022 10:15	2397	2409.69	20	1075	0.2391188	10.20377	1187.845
11/6/2022 10:30	2398	2409.66	20	1074	0.2391071	10.20306	1186.74
11/6/2022 10:45	2399	2410.09	20	1076	0.239274	10.21327	1188.95
11/6/2022 11:00	2400	2409.55	20	1074	0.2390645	10.20045	1186.74
11/6/2022 11:15	2401	2409.6	20.1	1078	0.2390839	10.20164	1188.665
11/6/2022 11:30	2402	2410.04	20.1	1073	0.2392546	10.21208	1183.151
11/6/2022 11:45	2403	2409.57	20.1	1072	0.2390723	10.20092	1182.049
11/6/2022 12:00	2404	2409.5	20.2	1076	0.2390451	10.19926	1183.979
11/6/2022 12:15	2405	2409.85	20.2	1079	0.2391809	10.20757	1187.28
11/6/2022 12:30	2406	2409.9	20.3	1081	0.2392002	10.20875	1186.999
11/6/2022 12:45	2407	2409.71	20.3	1080	0.2391266	10.20424	1185.901
11/6/2022 13:00	2408	2408.83	20.3	1076	0.2387853	10.18337	1181.509
11/6/2022 13:15	2409	2410.14	20.4	1081	0.2392933	10.21446	1184.528
11/6/2022 13:30	2410	2409.85	20.4	1076	0.2391809	10.20757	1179.049
11/6/2022 13:45	2411	2409.26	20.5	1081	0.238952	10.19357	1182.067
11/6/2022 14:00	2412	2409.95	20.6	1078	0.2392197	10.20994	1176.342
11/6/2022 14:15	2413	2409.86	20.6	1083	0.2391848	10.20781	1181.798
11/6/2022 14:30	2414	2409.2	20.7	1085	0.2389287	10.19214	1181.531
11/6/2022 14:45	2415	2409.58	20.7	1081	0.2390762	10.20116	1177.175
11/6/2022 15:00	2416	2409.8	20.8	1082	0.2391615	10.20638	1175.831
11/6/2022 15:15	2417	2408.7	20.8	1083	0.2387348	10.18029	1176.918
11/6/2022 15:30	2418	2409.03	20.9	1087	0.2388628	10.18811	1178.831
11/6/2022 15:45	2419	2409.3	21	1081	0.2389675	10.19452	1169.913
11/6/2022 16:00	2420	2408.97	21	1083	0.2388395	10.18669	1172.078
11/6/2022 16:15	2421	2409.49	21.1	1086	0.2390412	10.19902	1172.913
11/6/2022 16:30	2422	2409.3	21.1	1086	0.2389675	10.19452	1172.913
11/6/2022 16:45	2423	2409.38	21.2	1090	0.2389985	10.19641	1174.822
11/6/2022 17:00	2424	2409.4	21.2	1090	0.2390063	10.19689	1174.822
11/6/2022 17:15	2425	2409.82	21.3	1091	0.2391692	10.20686	1173.497
11/6/2022 17:30	2426	2409.3	21.4	1093	0.2389675	10.19452	1173.25
11/6/2022 17:45	2427	2409.65	21.4	1094	0.2391033	10.20282	1174.324
11/6/2022 18:00	2428	2409.71	21.5	1094	0.2391266	10.20424	1171.934
11/6/2022 18:15	2429	2410.12	21.5	1096	0.2392856	10.21399	1174.076
11/6/2022 18:30	2430	2409.93	21.6	1097	0.2392119	10.20947	1172.76
11/6/2022 18:45	2431	2409.21	21.6	1095	0.2389326	10.19238	1170.622
11/6/2022 19:00	2432	2409.4	21.6	1099	0.2390063	10.19689	1174.898
11/6/2022 19:15	2433	2409.33	21.7	1101	0.2389792	10.19523	1174.651
11/6/2022 19:30	2434	2409.95	21.7	1100	0.2392197	10.20994	1173.584
11/6/2022 19:45	2435	2410.44	21.7	1103	0.2394097	10.22159	1176.784
11/6/2022 20:00	2436	2409.72	21.7	1105	0.2391304	10.20448	1178.918
11/6/2022 20:15	2437	2409.81	21.8	1109	0.2391654	10.20662	1180.792
11/6/2022 20:30	2438	2410.39	21.8	1109	0.2393903	10.2204	1180.792
11/6/2022 20:45	2439	2410.27	21.8	1112	0.2393438	10.21755	1183.986
11/6/2022 21:00	2440	2410.45	21.8	1111	0.2394136	10.22183	1182.922
11/6/2022 21:15	2441	2410.33	21.8	1114	0.2393671	10.21898	1186.116
11/6/2022 21:30	2442	2411.02	21.8	1114	0.2396348	10.23539	1186.116
11/6/2022 21:45	2443	2411.29	21.8	1117	0.2397395	10.24182	1189.31
11/6/2022 22:00	2444	2411.09	21.8	1120	0.2396619	10.23706	1192.504
11/6/2022 22:15	2445	2411.61	21.8	1119	0.2398636	10.24944	1191.44
11/6/2022 22:30	2446	2411.39	21.8	1120	0.2397782	10.2442	1192.504
11/6/2022 22:45	2447	2410.96	21.8	1126	0.2396114	10.23396	1198.893
11/6/2022 23:00	2448	2411.78	21.8	1122	0.2399296	10.25349	1194.634
11/6/2022 23:15	2449	2411.45	21.8	1129	0.2398015	10.24563	1202.087
11/6/2022 23:30	2450	2412.21	21.8	1129	0.2400963	10.26375	1202.087
11/6/2022 23:45	2451	2411.77	21.8	1131	0.2399256	10.25325	1204.216
11/7/2022 0:00	2452	2412.17	21.8	1134	0.2400808	10.26279	1207.411
11/7/2022 0:15	2453	2412.99	21.8	1135	0.2403989	10.28237	1208.475
11/7/2022 0:30	2454	2411.99	21.8	1138	0.240011	10.2585	1211.67
11/7/2022 0:45	2455	2412.11	21.8	1138	0.2400576	10.26136	1211.67
11/7/2022 1:00	2456	2412.28	21.8	1145	0.2401235	10.26542	1219.123
11/7/2022 1:15	2457	2413.17	21.7	1141	0.2404687	10.28667	1217.326
11/7/2022 1:30	2458	2412.74	21.7	1143	0.2403019	10.2764	1219.46
11/7/2022 1:45	2459	2413.23	21.7	1140	0.240492	10.2881	1216.259
11/7/2022 2:00	2460	2413.33	21.7	1146	0.2405308	10.2905	1222.661
11/7/2022 2:15	2461	2413.19	21.7	1148	0.2404764	10.28715	1224.795
11/7/2022 2:30	2462	2413.14	21.7	1148	0.240457	10.28595	1224.795
11/7/2022 2:45	2463	2413.9	21.7	1154	0.2407519	10.30413	1231.196
11/7/2022 3:00	2464	2413.8	21.7	1152	0.2407131	10.30174	1229.062
11/7/2022 3:15	2465	2413.46	21.7	1156	0.2405812	10.2936	1233.33
11/7/2022 3:30	2466	2413.11	21.7	1157	0.2404455	10.28524	1234.397
11/7/2022 3:45	2467	2414.25	21.7	1160	0.2408876	10.31251	1237.597
11/7/2022 4:00	2468	2414.04	21.7	1160	0.2408062	10.30748	1237.597
11/7/2022 4:15	2469	2414.55	21.7	1162	0.241004	10.3197	1239.731
11/7/2022 4:30	2470	2414.86	21.6	1164	0.2411243	10.32713	1244.387
11/7/2022 4:45	2471	2414.25	21.6	1166	0.2408876	10.31251	1246.526
11/7/2022 5:00	2472	2414.79	21.6	1167	0.2410971	10.32545	1247.595
11/7/2022 5:15	2473	2414.93	21.6	1170	0.2411514	10.3288	1250.802
11/7/2022 5:30	2474	2416.26	21.6	1176	0.2416673	10.36074	1257.216
11/7/2022 5:45	2475	2416.67	21.6	1179	0.2418263	10.3706	1260.423
11/7/2022 6:00	2476	2417.22	21.6	1179	0.2420397	10.38384	1260.423
11/7/2022 6:15	2477	2417.1	21.6	1181	0.2419932	10.38096	1262.561
11/7/2022 6:30	2478	2418.22	21.5	1185	0.2424276	10.40795	1269.416
11/7/2022 6:45	2479	2418.09	21.5	1187	0.2423772	10.40482	1271.559
11/7/2022 7:00	2480	2418.66	21.5	1185	0.2425982	10.41857	1269.416
11/7/2022 7:15	2481	2420.1	21.5	1188	0.2431569	10.45341	1272.63
11/7/2022 7:30	2482	2420.5	21.5	1189	0.243312	10.4631	1273.701
11/7/2022 7:45	2483	2420.51	21.4	1194	0.2433159	10.46334	1281.666
11/7/2022 8:00	2484	2420.64	21.4	1195	0.2433663	10.46649	1282.739
11/7/2022 8:15	2485	2421.77	21.4	1201	0.2438046	10.49391	1289.18
11/7/2022 8:30	2486	2421.68	21.4	1201	0.2437697	10.49173	1289.18
11/7/2022 8:45	2487	2421.84	21.4	1202	0.2438318	10.49562	1290.253
11/7/2022 9:00	2488	2422.8	21.4	1210	0.2442042	10.51896	1298.841
11/7/2022 9:15	2489	2422.99	21.4	1210	0.2442779	10.52359	1298.841
11/7/2022 9:30	2490	2423.23	21.4	1205	0.244371	10.52943	1293.474
11/7/2022 9:45	2491	2423.85	21.4	1206	0.2446115	10.54455	1294.547
11/7/2022 10:00	2492	2424.46	21.4	1216	0.2448481	10.55944	1305.281
11/7/2022 10:15	2493	2424.63	21.4	1217	0.244914	10.56359	1306.355
11/7/2022 10:30	2494	2425.62	21.4	1219	0.2452981	10.5878	1308.502
11/7/2022 10:45	2495	2425.32	21.4	1218	0.2451817	10.58046	1307.428
11/7/2022 11:00	2496	2426	21.4	1220	0.2454455	10.5971	1309.575
11/7/2022 11:15	2497	2426.39	21.4	1222	0.2455967	10.60665	1311.722
11/7/2022 11:30	2498	2426.04	21.4	1221	0.245461	10.59808	1310.648
11/7/2022 11:45	2499	2427.02	21.5	1226	0.2458411	10.62211	1313.337
11/7/2022 12:00	2500	2427.24	21.5	1226	0.2459264	10.62751	1313.337
11/7/2022 12:15	2501	2426.89	21.5	1224	0.2457907	10.61891	1311.194
11/7/2022 12:30	2502	2427.84	21.5	1219	0.2461593	10.64225	1305.838
11/7/2022 12:45	2503	2427.57	21.6	1225	0.2460545	10.63561	1309.6
11/7/2022 13:00	2504	2427.67	21.6	1231	0.2460932	10.63807	1316.015
11/7/2022 13:15	2505	2428.49	21.6	1223	0.2464113	10.65823	1307.462
11/7/2022 13:30	2506	2427.72	21.7	1227	0.2461126	10.6393	1309.079
11/7/2022 13:45	2507	2427.46	21.7	1224	0.2460118	10.63291	1305.879
11/7/2022 14:00	2508	2427.78	21.8	1226	0.246136	10.64077	1305.366
11/7/2022 14:15	2509	2427.99	21.8	1225	0.2462174	10.64593	1304.302
11/7/2022 14:30	2510	2427.67	21.9	1230	0.2460932	10.63807	1306.981
11/7/2022 14:45	2511	2426.85	21.9	1225	0.2457752	10.61794	1301.668
11/7/2022 15:00	2512	2427.29	22	1226	0.2459459	10.62874	1300.106
11/7/2022 15:15	2513	2427.75	22	1228	0.2461243	10.64003	1302.227
11/7/2022 15:30	2514	2427.63	22.1	1231	0.2460777	10.63708	1302.783
11/7/2022 15:45	2515	2426.86	22.1	1224	0.2457791	10.61818	1295.375
11/7/2022 16:00	2516	2427.12	22.1	1224	0.2458799	10.62456	1295.375
11/7/2022 16:15	2517	2426.27	22.2	1223	0.2455502	10.60372	1291.719
11/7/2022 16:30	2518	2425.69	22.2	1226	0.2453252	10.58951	1294.888
11/7/2022 16:45	2519	2426.35	22.3	1222	0.2455813	10.60568	1288.078
11/7/2022 17:00	2520	2425.53	22.3	1225	0.2452632	10.5856	1291.241
11/7/2022 17:15	2521	2425.39	22.3	1226	0.2452088	10.58217	1292.295
11/7/2022 17:30	2522	2424.86	22.4	1227	0.2450033	10.56921	1290.764
11/7/2022 17:45	2523	2425.24	22.4	1224	0.2451506	10.5785	1287.608
11/7/2022 18:00	2524	2424.87	22.4	1222	0.2450072	10.56946	1285.504
11/7/2022 18:15	2525	2424.36	22.5	1219	0.2448093	10.557	1279.79
11/7/2022 18:30	2526	2423.84	22.5	1224	0.2446076	10.54431	1285.039
11/7/2022 18:45	2527	2423.12	22.5	1222	0.2443284	10.52676	1282.94
11/7/2022 19:00	2528	2423.41	22.6	1220	0.2444408	10.53382	1278.29
11/7/2022 19:15	2529	2422.24	22.6	1222	0.243987	10.50534	1280.386
11/7/2022 19:30	2530	2422.25	22.6	1221	0.2439908	10.50558	1279.338
11/7/2022 19:45	2531	2422.29	22.6	1221	0.2440064	10.50655	1279.338
11/7/2022 20:00	2532	2421.99	22.6	1218	0.24389	10.49926	1276.194
11/7/2022 20:15	2533	2421.06	22.6	1218	0.2435293	10.47668	1276.194
11/7/2022 20:30	2534	2420.25	22.6	1217	0.243215	10.45704	1275.147
11/7/2022 20:45	2535	2419.9	22.6	1211	0.2430792	10.44856	1268.86
11/7/2022 21:00	2536	2419.2	22.6	1212	0.2428077	10.43162	1269.908
11/7/2022 21:15	2537	2419.18	22.6	1217	0.2427999	10.43114	1275.147
11/7/2022 21:30	2538	2417.53	22.6	1214	0.24216	10.39131	1272.003
11/7/2022 21:45	2539	2418.06	22.6	1214	0.2423655	10.40409	1272.003
11/7/2022 22:00	2540	2416.83	22.6	1213	0.2418885	10.37446	1270.956
11/7/2022 22:15	2541	2417.28	22.6	1212	0.242063	10.38529	1269.908
11/7/2022 22:30	2542	2416.29	22.6	1210	0.241679	10.36146	1267.812
11/7/2022 22:45	2543	2415.72	22.6	1208	0.2414578	10.34776	1265.717
11/7/2022 23:00	2544	2414.62	22.6	1209	0.2410312	10.32138	1266.764
11/7/2022 23:15	2545	2414.39	22.5	1208	0.2409419	10.31586	1268.241
11/7/2022 23:30	2546	2413.71	22.5	1205	0.2406781	10.29958	1265.092
11/7/2022 23:45	2547	2413.32	22.5	1202	0.2405269	10.29026	1261.942
11/8/2022 0:00	2548	2412.39	22.5	1204	0.2401661	10.26804	1264.042
11/8/2022 0:15	2549	2412.09	22.5	1191	0.2400498	10.26089	1250.394
11/8/2022 0:30	2550	2411.51	22.4	1200	0.2398248	10.24706	1262.361
11/8/2022 0:45	2551	2410.25	22.4	1201	0.239336	10.21707	1263.413
11/8/2022 1:00	2552	2409.98	22.4	1197	0.2392313	10.21066	1259.205
11/8/2022 1:15	2553	2410.11	22.4	1195	0.2392818	10.21375	1257.101
11/8/2022 1:30	2554	2408.43	22.4	1199	0.2386301	10.17389	1261.309
11/8/2022 1:45	2555	2407.94	22.3	1195	0.23844	10.16229	1259.618
11/8/2022 2:00	2556	2407.8	22.3	1188	0.2383857	10.15898	1252.24
11/8/2022 2:15	2557	2407.25	22.3	1189	0.2381724	10.14597	1253.294
11/8/2022 2:30	2558	2406.56	22.3	1189	0.2379047	10.12968	1253.294
11/8/2022 2:45	2559	2406.14	22.2	1188	0.2377417	10.11977	1254.753
11/8/2022 3:00	2560	2405.33	22.2	1186	0.2374276	10.10069	1252.641
11/8/2022 3:15	2561	2404.83	22.2	1181	0.2372336	10.08892	1247.359
11/8/2022 3:30	2562	2403.66	22.2	1179	0.2367797	10.06142	1245.247
11/8/2022 3:45	2563	2403.5	22.1	1175	0.2367177	10.05767	1243.518
11/8/2022 4:00	2564	2402.81	22.1	1175	0.2364501	10.04149	1243.518
11/8/2022 4:15	2565	2402.77	22.1	1169	0.2364346	10.04056	1237.168
11/8/2022 4:30	2566	2402.54	22.1	1169	0.2363454	10.03517	1237.168
11/8/2022 4:45	2567	2401.62	22	1171	0.2359885	10.01364	1241.781
11/8/2022 5:00	2568	2401.35	22	1167	0.2358838	10.00733	1237.54
11/8/2022 5:15	2569	2399.88	22	1158	0.2353135	9.973025	1227.996
11/8/2022 5:30	2570	2399.73	21.9	1156	0.2352553	9.969533	1228.35
11/8/2022 5:45	2571	2399.14	21.9	1153	0.2350264	9.955795	1225.162
11/8/2022 6:00	2572	2398.48	21.9	1155	0.2347704	9.94045	1227.287
11/8/2022 6:15	2573	2398.67	21.8	1154	0.2348441	9.944864	1228.705
11/8/2022 6:30	2574	2398.84	21.8	1150	0.2349101	9.948822	1224.446
11/8/2022 6:45	2575	2397.63	21.8	1147	0.2344407	9.920712	1221.252
11/8/2022 7:00	2576	2397.83	21.8	1143	0.2345183	9.925357	1216.993
11/8/2022 7:15	2577	2397.67	21.7	1143	0.2344562	9.92164	1219.46
11/8/2022 7:30	2578	2396.67	21.7	1139	0.2340683	9.89846	1215.193
11/8/2022 7:45	2579	2396.63	21.7	1137	0.2340528	9.897533	1213.059
11/8/2022 8:00	2580	2396.81	21.6	1133	0.2341227	9.901708	1211.246
11/8/2022 8:15	2581	2396.45	21.6	1128	0.233983	9.893368	1205.901
11/8/2022 8:30	2582	2396.27	21.6	1122	0.2339132	9.889203	1199.487
11/8/2022 8:45	2583	2395.53	21.5	1120	0.2336262	9.872092	1199.786
11/8/2022 9:00	2584	2395.68	21.5	1121	0.2336843	9.875557	1200.857
11/8/2022 9:15	2585	2395.33	21.5	1113	0.2335486	9.867474	1192.287
11/8/2022 9:30	2586	2394.76	21.5	1108	0.2333274	9.854314	1186.931
11/8/2022 9:45	2587	2394.4	21.5	1111	0.2331878	9.846008	1190.145
11/8/2022 10:00	2588	2394.69	21.5	1104	0.2333003	9.852697	1182.646
11/8/2022 10:15	2589	2394.4	21.5	1105	0.2331878	9.846008	1183.717
11/8/2022 10:30	2590	2393.77	21.4	1101	0.2329435	9.831493	1181.838
11/8/2022 10:45	2591	2393.13	21.5	1100	0.2326952	9.816761	1178.361
11/8/2022 11:00	2592	2393.83	21.5	1093	0.2329667	9.832877	1170.862
11/8/2022 11:15	2593	2393.24	21.5	1092	0.2327378	9.819294	1169.791
11/8/2022 11:30	2594	2392.7	21.5	1086	0.2325284	9.806876	1163.364
11/8/2022 11:45	2595	2392.64	21.5	1083	0.2325051	9.805497	1160.15
11/8/2022 12:00	2596	2391.9	21.5	1081	0.232218	9.788506	1158.008
11/8/2022 12:15	2597	2392.18	21.5	1078	0.2323266	9.794932	1154.794
11/8/2022 12:30	2598	2391.56	21.6	1074	0.2320862	9.780709	1148.172
11/8/2022 12:45	2599	2390.51	21.6	1070	0.2316789	9.756656	1143.896
11/8/2022 13:00	2600	2390.49	21.6	1061	0.2316712	9.756197	1134.274
11/8/2022 13:15	2601	2390.84	21.7	1064	0.2318069	9.764211	1135.175
11/8/2022 13:30	2602	2389.85	21.7	1058	0.2314229	9.741564	1128.774
11/8/2022 13:45	2603	2389.51	21.7	1052	0.231291	9.733793	1122.373
11/8/2022 14:00	2604	2389.3	21.8	1046	0.2312096	9.728998	1113.714
11/8/2022 14:15	2605	2389.34	21.8	1040	0.2312251	9.729913	1107.325
11/8/2022 14:30	2606	2388.73	21.9	1042	0.2309884	9.71599	1107.215
11/8/2022 14:45	2607	2388.38	21.9	1044	0.2308526	9.708009	1109.34
11/8/2022 15:00	2608	2387.98	22	1031	0.2306975	9.698897	1093.319
11/8/2022 15:15	2609	2388.15	22	1034	0.2307634	9.702768	1096.5
11/8/2022 15:30	2610	2387.12	22.1	1026	0.230364	9.679333	1085.829
11/8/2022 15:45	2611	2387.35	22.1	1019	0.2304532	9.684562	1078.421
11/8/2022 16:00	2612	2387.17	22.1	1022	0.2303833	9.680465	1081.596
11/8/2022 16:15	2613	2387.11	22.2	1012	0.2303601	9.679106	1068.864
11/8/2022 16:30	2614	2385.92	22.2	1014	0.2298984	9.652078	1070.976
11/8/2022 16:45	2615	2385.8	22.3	1010	0.2298519	9.649359	1064.615
11/8/2022 17:00	2616	2386.34	22.3	1005	0.2300614	9.661612	1059.344
11/8/2022 17:15	2617	2385.4	22.3	1002	0.2296967	9.640287	1056.182
11/8/2022 17:30	2618	2385.5	22.4	994	0.2297355	9.642556	1045.655
11/8/2022 17:45	2619	2385.31	22.4	991	0.2296618	9.638252	1042.5
11/8/2022 18:00	2620	2384.63	22.5	987	0.229398	9.622851	1036.22
11/8/2022 18:15	2621	2384.92	22.5	985	0.2295105	9.629416	1034.121
11/8/2022 18:30	2622	2384.19	22.5	980	0.2292274	9.612902	1028.871
11/8/2022 18:45	2623	2384.6	22.6	978	0.2293864	9.622178	1024.728
11/8/2022 19:00	2624	2384.45	22.6	974	0.2293282	9.618782	1020.536
11/8/2022 19:15	2625	2383.69	22.6	971	0.2290334	9.601604	1017.393
11/8/2022 19:30	2626	2383.47	22.6	972	0.2289481	9.596637	1018.441
11/8/2022 19:45	2627	2383.58	22.6	970	0.2289908	9.599124	1016.345
11/8/2022 20:00	2628	2383.4	22.7	964	0.2289209	9.595055	1008.052
11/8/2022 20:15	2629	2383.91	22.7	960	0.2291187	9.606573	1003.869
11/8/2022 20:30	2630	2383.46	22.7	954	0.2289442	9.596411	997.5948
11/8/2022 20:45	2631	2383.83	22.7	956	0.2290878	9.604769	999.6863
11/8/2022 21:00	2632	2384.47	22.7	954	0.229336	9.619234	997.5948
11/8/2022 21:15	2633	2383.51	22.7	948	0.2289636	9.597541	991.3207
11/8/2022 21:30	2634	2383.84	22.6	947	0.2290916	9.604996	992.2465
11/8/2022 21:45	2635	2383.49	22.6	945	0.2289558	9.597089	990.1509
11/8/2022 22:00	2636	2384.67	22.6	939	0.2294135	9.623757	983.8642
11/8/2022 22:15	2637	2384.18	22.6	939	0.2292234	9.612676	983.8642
11/8/2022 22:30	2638	2383.56	22.6	936	0.228983	9.598671	980.7209
11/8/2022 22:45	2639	2384.76	22.5	932	0.2294485	9.625797	978.4777
11/8/2022 23:00	2640	2384.01	22.5	928	0.2291576	9.608835	974.2783
11/8/2022 23:15	2641	2384.68	22.5	923	0.2294174	9.623984	969.0289
11/8/2022 23:30	2642	2384.52	22.4	924	0.2293554	9.620366	972.0177
11/8/2022 23:45	2643	2384.24	22.4	928	0.2292467	9.614033	976.2256
11/9/2022 0:00	2644	2385.01	22.4	921	0.2295454	9.631456	968.8618
11/9/2022 0:15	2645	2385.02	22.3	923	0.2295493	9.631682	972.9103
11/9/2022 0:30	2646	2385.33	22.3	918	0.2296696	9.638705	967.6399
11/9/2022 0:45	2647	2384.96	22.2	917	0.229526	9.630322	968.5256
11/9/2022 1:00	2648	2385.6	22.2	914	0.2297744	9.644825	965.357
11/9/2022 1:15	2649	2385.37	22.2	913	0.2296851	9.639612	964.3008
11/9/2022 1:30	2650	2385.89	22.1	913	0.2298868	9.651397	966.2398
11/9/2022 1:45	2651	2386.65	22.1	912	0.2301816	9.668647	965.1815
11/9/2022 2:00	2652	2386.22	22	910	0.2300148	9.658885	965.0053
11/9/2022 2:15	2653	2387.02	21.9	903	0.2303251	9.677057	959.5154
11/9/2022 2:30	2654	2386.71	21.9	905	0.2302049	9.670012	961.6406
11/9/2022 2:45	2655	2387.22	21.8	905	0.2304027	9.681602	963.5861
11/9/2022 3:00	2656	2387.82	21.7	901	0.2306355	9.695257	961.2717
11/9/2022 3:15	2657	2388	21.7	902	0.2307053	9.699354	962.3386
11/9/2022 3:30	2658	2389.27	21.6	898	0.2311979	9.728312	960.0171
11/9/2022 3:45	2659	2388.44	21.5	897	0.2308759	9.709377	960.8998
11/9/2022 4:00	2660	2389.62	21.4	895	0.2313337	9.736308	960.7128
11/9/2022 4:15	2661	2389.62	21.4	892	0.2313337	9.736308	957.4925
11/9/2022 4:30	2662	2391.18	21.3	893	0.2319388	9.771996	960.5249
11/9/2022 4:45	2663	2390.95	21.2	892	0.2318496	9.766727	961.4141
11/9/2022 5:00	2664	2390.71	21.1	891	0.2317564	9.761232	962.3069
11/9/2022 5:15	2665	2392.01	21	888	0.2322608	9.791032	961.0389
11/9/2022 5:30	2666	2392.53	20.9	885	0.2324625	9.802973	959.7657
11/9/2022 5:45	2667	2393.62	20.8	882	0.2328853	9.828042	958.4873
11/9/2022 6:00	2668	2393.41	20.7	881	0.2328038	9.823203	959.3814
11/9/2022 6:15	2669	2393.76	20.6	877	0.2329395	9.831264	957.0057
11/9/2022 6:30	2670	2394.76	20.5	879	0.2333274	9.854314	961.181
11/9/2022 6:45	2671	2394.78	20.4	877	0.2333353	9.854775	960.9906
11/9/2022 7:00	2672	2396.59	20.3	877	0.2340373	9.896612	962.9955
11/9/2022 7:15	2673	2396.31	20.2	874	0.2339287	9.89013	961.7078
11/9/2022 7:30	2674	2396.31	20.1	879	0.2339287	9.89013	969.2359
11/9/2022 7:45	2675	2397.05	20	878	0.2342158	9.907267	970.1658
11/9/2022 8:00	2676	2397.89	19.9	868	0.2345415	9.926745	961.1339
11/9/2022 8:15	2677	2398.96	19.8	878	0.2349566	9.95161	974.2565
11/9/2022 8:30	2678	2400.09	19.7	874	0.235395	9.977924	971.8669
11/9/2022 8:45	2679	2400.11	19.6	872	0.2354028	9.978391	971.696
11/9/2022 9:00	2680	2400.59	19.5	875	0.235589	9.989585	977.1077
11/9/2022 9:15	2681	2401.39	19.4	870	0.2358992	10.00826	973.59
11/9/2022 9:30	2682	2401.93	19.3	872	0.2361087	10.02089	977.9074
11/9/2022 9:45	2683	2402.38	19.2	868	0.2362832	10.03142	975.5001
11/9/2022 10:00	2684	2405.18	19.1	869	0.2373694	10.09715	978.7138
11/9/2022 10:15	2685	2405.54	19	869	0.2375091	10.10563	980.8126
11/9/2022 10:30	2686	2406.33	18.9	867	0.2378155	10.12425	980.6583
11/9/2022 10:45	2687	2405.79	18.8	865	0.237606	10.11152	980.5033
11/9/2022 11:00	2688	2407	18.7	864	0.2380754	10.14007	981.4835
11/9/2022 11:15	2689	2408.02	18.6	864	0.238471	10.16418	983.6065
11/9/2022 11:30	2690	2406.91	18.6	862	0.2380404	10.13794	981.3297
11/9/2022 11:45	2691	2408.04	18.5	862	0.2384788	10.16466	983.4569
11/9/2022 12:00	2692	2408.85	18.4	858	0.238793	10.18384	981.0199
11/9/2022 12:15	2693	2409.17	18.4	861	0.2389171	10.19143	984.45
11/9/2022 12:30	2694	2408.95	18.3	857	0.2388318	10.18621	982.0099
11/9/2022 12:45	2695	2409.12	18.3	852	0.2388977	10.19025	976.2805
11/9/2022 13:00	2696	2410.23	18.2	854	0.2393283	10.2166	980.7074
11/9/2022 13:15	2697	2410.45	18.2	855	0.2394136	10.22183	981.8558
11/9/2022 13:30	2698	2410.15	18.2	853	0.2392972	10.21469	979.559
11/9/2022 13:45	2699	2409.98	18.1	851	0.2392313	10.21066	979.3992
11/9/2022 14:00	2700	2410.96	18.1	853	0.2396114	10.23396	981.701
11/9/2022 14:15	2701	2410.33	18.1	852	0.2393671	10.21898	980.5501
11/9/2022 14:30	2702	2411.17	18.1	843	0.2396929	10.23896	970.1922
11/9/2022 14:45	2703	2411.16	18	826	0.239689	10.23872	952.7105
11/9/2022 15:00	2704	2411.57	18	823	0.2398481	10.24849	949.2503
11/9/2022 15:15	2705	2411.74	18	821	0.239914	10.25254	946.9435
11/9/2022 15:30	2706	2412.71	18	821	0.2402903	10.27568	946.9435
11/9/2022 15:45	2707	2411.91	18	819	0.2399799	10.25659	944.6367
11/9/2022 16:00	2708	2412.2	18	816	0.2400924	10.26351	941.1765
11/9/2022 16:15	2709	2412.45	18	815	0.2401894	10.26947	940.0231
11/9/2022 16:30	2710	2413.5	18	814	0.2405967	10.29456	938.8697
11/9/2022 16:45	2711	2412.55	18	807	0.2402282	10.27186	930.7958
11/9/2022 17:00	2712	2413.67	18	808	0.2406626	10.29862	931.9493
11/9/2022 17:15	2713	2412.98	18	804	0.240395	10.28213	927.3356
11/9/2022 17:30	2714	2413.22	18	804	0.2404881	10.28786	927.3356
11/9/2022 17:45	2715	2413.04	18	800	0.2404183	10.28356	922.722
11/9/2022 18:00	2716	2413.26	18	798	0.2405036	10.28882	920.4152
11/9/2022 18:15	2717	2414.54	18	796	0.2410001	10.31946	918.1085
11/9/2022 18:30	2718	2413.82	18	800	0.2407209	10.30222	922.722
11/9/2022 18:45	2719	2415.13	18	789	0.2412289	10.3336	910.0346
11/9/2022 19:00	2720	2415.72	17.9	792	0.2414578	10.34776	915.5011
11/9/2022 19:15	2721	2414.39	17.9	793	0.2409419	10.31586	916.657
11/9/2022 19:30	2722	2414.79	17.9	785	0.2410971	10.32545	907.4095
11/9/2022 19:45	2723	2415.64	17.9	791	0.2414268	10.34584	914.3452
11/9/2022 20:00	2724	2416.65	17.9	789	0.2418185	10.37012	912.0333
11/9/2022 20:15	2725	2415.66	17.9	787	0.2414345	10.34632	909.7214
11/9/2022 20:30	2726	2415.76	17.9	788	0.2414734	10.34873	910.8773
11/9/2022 20:45	2727	2415.73	17.9	783	0.2414617	10.34801	905.0977
11/9/2022 21:00	2728	2416.69	17.9	781	0.2418341	10.37108	902.7858
11/9/2022 21:15	2729	2417.07	17.8	779	0.2419816	10.38023	902.456
11/9/2022 21:30	2730	2416.31	17.8	776	0.2416868	10.36195	898.9805
11/9/2022 21:45	2731	2417.74	17.8	776	0.2422414	10.39638	898.9805
11/9/2022 22:00	2732	2417.16	17.8	774	0.2420164	10.3824	896.6636
11/9/2022 22:15	2733	2417	17.7	774	0.2419544	10.37855	898.6416
11/9/2022 22:30	2734	2418	17.7	770	0.2423422	10.40265	893.9974
11/9/2022 22:45	2735	2418.1	17.7	772	0.2423811	10.40506	896.3195
11/9/2022 23:00	2736	2419.67	17.6	772	0.24299	10.44299	898.3011
11/9/2022 23:15	2737	2418.81	17.6	771	0.2426565	10.4222	897.1375
11/9/2022 23:30	2738	2419.53	17.6	771	0.2429358	10.43961	897.1375
11/9/2022 23:45	2739	2420.23	17.5	766	0.2432073	10.45655	893.2944
11/10/2022 0:00	2740	2420.2	17.5	765	0.2431956	10.45582	892.1282
11/10/2022 0:15	2741	2420.32	17.4	762	0.2432422	10.45873	890.6031
11/10/2022 0:30	2742	2420.54	17.4	759	0.2433276	10.46407	887.0968
11/10/2022 0:45	2743	2420.83	17.4	760	0.24344	10.4711	888.2656
11/10/2022 1:00	2744	2421.12	17.3	760	0.2435526	10.47813	890.2425
11/10/2022 1:15	2745	2421.59	17.3	760	0.2437348	10.48954	890.2425
11/10/2022 1:30	2746	2422.54	17.2	759	0.2441033	10.51264	891.0542
11/10/2022 1:45	2747	2422.96	17.2	759	0.2442662	10.52286	891.0542
11/10/2022 2:00	2748	2423.4	17.1	754	0.2444369	10.53358	887.1632
11/10/2022 2:15	2749	2422.2	17.1	758	0.2439714	10.50436	891.8696
11/10/2022 2:30	2750	2423.23	17	756	0.244371	10.52943	891.5095
11/10/2022 2:45	2751	2423.79	17	758	0.2445882	10.54309	893.8679
11/10/2022 3:00	2752	2423.91	16.9	754	0.2446347	10.54601	891.1476
11/10/2022 3:15	2753	2424.22	16.9	754	0.244755	10.55358	891.1476
11/10/2022 3:30	2754	2424.78	16.9	749	0.2449722	10.56726	885.2382
11/10/2022 3:45	2755	2425.24	16.8	754	0.2451506	10.5785	893.1533
11/10/2022 4:00	2756	2425.79	16.8	750	0.245364	10.59196	888.415
11/10/2022 4:15	2757	2425.12	16.7	749	0.2451041	10.57557	889.2319
11/10/2022 4:30	2758	2425.32	16.7	746	0.2451817	10.58046	885.6702
11/10/2022 4:45	2759	2425.66	16.7	752	0.2453135	10.58877	892.7935
11/10/2022 5:00	2760	2426.35	16.6	752	0.2455813	10.60568	894.812
11/10/2022 5:15	2761	2427.14	16.6	747	0.2458876	10.62505	888.8625
11/10/2022 5:30	2762	2427.43	16.6	741	0.2460001	10.63217	881.723
11/10/2022 5:45	2763	2427.38	16.5	743	0.2459807	10.63094	886.1061
11/10/2022 6:00	2764	2427.51	16.5	742	0.2460312	10.63414	884.9135
11/10/2022 6:15	2765	2427.7	16.5	744	0.2461049	10.6388	887.2987
11/10/2022 6:30	2766	2427.99	16.4	740	0.2462174	10.64593	884.5327
11/10/2022 6:45	2767	2428.28	16.4	741	0.2463299	10.65306	885.728
11/10/2022 7:00	2768	2429.1	16.4	737	0.246648	10.67325	880.9467
11/10/2022 7:15	2769	2429.52	16.3	741	0.2468109	10.6836	887.7441
11/10/2022 7:30	2770	2429.67	16.3	741	0.246869	10.6873	887.7441
11/10/2022 7:45	2771	2430.09	16.3	740	0.247032	10.69767	886.5461
11/10/2022 8:00	2772	2430.1	16.3	742	0.2470359	10.69791	888.9421
11/10/2022 8:15	2773	2430.37	16.2	735	0.2471406	10.70458	882.5648
11/10/2022 8:30	2774	2430.33	16.2	735	0.2471251	10.70359	882.5648
11/10/2022 8:45	2775	2431.51	16.2	727	0.2475828	10.73276	872.9587
11/10/2022 9:00	2776	2430.76	16.2	736	0.2472919	10.71421	883.7656
11/10/2022 9:15	2777	2430.52	16.2	740	0.2471988	10.70828	888.5687
11/10/2022 9:30	2778	2431.97	16.1	734	0.2477612	10.74415	883.3795
11/10/2022 9:45	2779	2430.74	16.1	736	0.2472841	10.71372	885.7865
11/10/2022 10:00	2780	2431.97	16.1	739	0.2477612	10.74415	889.397
11/10/2022 10:15	2781	2431.97	16.1	738	0.2477612	10.74415	888.1935
11/10/2022 10:30	2782	2430.53	16.1	735	0.2472026	10.70853	884.5829
11/10/2022 10:45	2783	2431.49	16.2	743	0.247575	10.73226	892.171
11/10/2022 11:00	2784	2430.75	16.2	744	0.247288	10.71396	893.3717
11/10/2022 11:15	2785	2430.76	16.2	748	0.2472919	10.71421	898.1748
11/10/2022 11:30	2786	2429.94	16.2	752	0.2469738	10.69396	902.9778
11/10/2022 11:45	2787	2429.19	16.2	753	0.2466828	10.67547	904.1786
11/10/2022 12:00	2788	2428.8	16.3	755	0.2465316	10.66586	904.5166
11/10/2022 12:15	2789	2428.15	16.3	758	0.2462794	10.64986	908.1107
11/10/2022 12:30	2790	2428.17	16.3	765	0.2462872	10.65036	916.4969
11/10/2022 12:45	2791	2427.14	16.4	766	0.2458876	10.62505	915.6108
11/10/2022 13:00	2792	2427.67	16.4	772	0.2460932	10.63807	922.7827
11/10/2022 13:15	2793	2426.42	16.5	775	0.2456083	10.60739	924.2695
11/10/2022 13:30	2794	2426.48	16.5	776	0.2456316	10.60886	925.4621
11/10/2022 13:45	2795	2425.97	16.6	780	0.2454338	10.59636	928.1295
11/10/2022 14:00	2796	2424.95	16.6	779	0.2450382	10.57141	926.9396
11/10/2022 14:15	2797	2424.64	16.7	787	0.2449179	10.56383	934.3464
11/10/2022 14:30	2798	2423.69	16.7	789	0.2445494	10.54065	936.7209
11/10/2022 14:45	2799	2424.41	16.7	791	0.2448286	10.55822	939.0953
11/10/2022 15:00	2800	2423.33	16.8	795	0.2444098	10.53187	941.72
11/10/2022 15:15	2801	2422.97	16.8	799	0.2442701	10.5231	946.4582
11/10/2022 15:30	2802	2423.85	16.9	800	0.2446115	10.54455	945.5148
11/10/2022 15:45	2803	2423.06	16.9	801	0.2443051	10.5253	946.6967
11/10/2022 16:00	2804	2421.87	16.9	805	0.2438435	10.49635	951.4242
11/10/2022 16:15	2805	2421.09	17	808	0.2435409	10.47741	952.8302
11/10/2022 16:30	2806	2420.65	17	811	0.2433702	10.46673	956.3679
11/10/2022 16:45	2807	2421.34	17.1	806	0.2436379	10.48347	948.3469
11/10/2022 17:00	2808	2420.6	17.1	817	0.2433509	10.46552	961.2896
11/10/2022 17:15	2809	2420.49	17.1	820	0.2433081	10.46285	964.8194
11/10/2022 17:30	2810	2419.86	17.1	822	0.2430638	10.44759	967.1726
11/10/2022 17:45	2811	2419.07	17.1	824	0.2427573	10.42848	969.5258
11/10/2022 18:00	2812	2419.69	17.2	830	0.2429978	10.44348	974.4071
11/10/2022 18:15	2813	2419.24	17.2	830	0.2428232	10.43259	974.4071
11/10/2022 18:30	2814	2418.9	17.2	827	0.2426913	10.42437	970.8851
11/10/2022 18:45	2815	2418.36	17.2	831	0.2424819	10.41134	975.5811
11/10/2022 19:00	2816	2419.1	17.2	833	0.242769	10.42921	977.9291
11/10/2022 19:15	2817	2417.96	17.2	833	0.2423267	10.40168	977.9291
11/10/2022 19:30	2818	2417.73	17.2	836	0.2422375	10.39613	981.451
11/10/2022 19:45	2819	2417.47	17.2	835	0.2421367	10.38987	980.277
11/10/2022 20:00	2820	2416.23	17.2	842	0.2416556	10.36002	988.4949
11/10/2022 20:15	2821	2417.23	17.3	849	0.2420436	10.38408	994.4946
11/10/2022 20:30	2822	2416.51	17.3	847	0.2417643	10.36676	992.1519
11/10/2022 20:45	2823	2414.9	17.3	845	0.2411397	10.32808	989.8091
11/10/2022 21:00	2824	2414.14	17.3	850	0.2408449	10.30987	995.666
11/10/2022 21:15	2825	2413.81	17.3	851	0.240717	10.30198	996.8373
11/10/2022 21:30	2826	2413.49	17.3	857	0.2405928	10.29432	1003.866
11/10/2022 21:45	2827	2412.18	17.3	854	0.2400846	10.26303	1000.351
11/10/2022 22:00	2828	2412.23	17.3	852	0.2401041	10.26422	998.0087
11/10/2022 22:15	2829	2410.42	17.3	858	0.2394019	10.22111	1005.037
11/10/2022 22:30	2830	2410.33	17.3	846	0.2393671	10.21898	990.9805
11/10/2022 22:45	2831	2409.14	17.3	861	0.2389054	10.19072	1008.551
11/10/2022 23:00	2832	2408.44	17.3	862	0.2386339	10.17413	1009.722
11/10/2022 23:15	2833	2408.26	17.3	863	0.2385641	10.16986	1010.894
11/10/2022 23:30	2834	2407.54	17.3	863	0.2382848	10.15283	1010.894
11/10/2022 23:45	2835	2406.97	17.3	864	0.2380637	10.13936	1012.065
11/11/2022 0:00	2836	2405.42	17.3	862	0.2374625	10.1028	1009.722
11/11/2022 0:15	2837	2406.09	17.3	862	0.2377224	10.11859	1009.722
11/11/2022 0:30	2838	2405.81	17.3	870	0.2376138	10.11199	1019.093
11/11/2022 0:45	2839	2405.22	17.3	868	0.2373849	10.09809	1016.751
11/11/2022 1:00	2840	2405.12	17.3	866	0.2373462	10.09574	1014.408
11/11/2022 1:15	2841	2405.03	17.3	868	0.2373112	10.09362	1016.751
11/11/2022 1:30	2842	2404.53	17.3	867	0.2371172	10.08186	1015.579
11/11/2022 1:45	2843	2403.74	17.4	870	0.2368108	10.0633	1016.83
11/11/2022 2:00	2844	2403.76	17.4	873	0.2368186	10.06377	1020.337
11/11/2022 2:15	2845	2402.8	17.4	866	0.2364462	10.04126	1012.155
11/11/2022 2:30	2846	2402.58	17.4	874	0.2363608	10.03611	1021.505
11/11/2022 2:45	2847	2401.87	17.4	876	0.2360855	10.01949	1023.843
11/11/2022 3:00	2848	2401.98	17.4	869	0.2361281	10.02206	1015.661
11/11/2022 3:15	2849	2402.12	17.4	873	0.2361825	10.02534	1020.337
11/11/2022 3:30	2850	2401.75	17.4	878	0.2360389	10.01668	1026.18
11/11/2022 3:45	2851	2401.22	17.4	875	0.2358333	10.00429	1022.674
11/11/2022 4:00	2852	2401.74	17.4	880	0.236035	10.01644	1028.518
11/11/2022 4:15	2853	2402.01	17.4	879	0.2361397	10.02276	1027.349
11/11/2022 4:30	2854	2401.93	17.4	881	0.2361087	10.02089	1029.687
11/11/2022 4:45	2855	2400.37	17.5	880	0.2355036	9.984453	1026.239
11/11/2022 5:00	2856	2400.08	17.5	884	0.2353911	9.977691	1030.904
11/11/2022 5:15	2857	2400.29	17.5	885	0.2354726	9.982586	1032.07
11/11/2022 5:30	2858	2401.11	17.5	879	0.2357907	10.00172	1025.073
11/11/2022 5:45	2859	2401.13	17.5	887	0.2357984	10.00219	1034.402
11/11/2022 6:00	2860	2400.34	17.5	887	0.235492	9.983753	1034.402
11/11/2022 6:15	2861	2400.47	17.5	891	0.2355424	9.986782	1039.067
11/11/2022 6:30	2862	2400.88	17.5	888	0.2357014	9.996348	1035.568
11/11/2022 6:45	2863	2400.58	17.5	893	0.2355851	9.989351	1041.399
11/11/2022 7:00	2864	2400.9	17.5	894	0.2357091	9.996816	1042.566
11/11/2022 7:15	2865	2400.84	17.6	898	0.2356859	9.995419	1044.915
11/11/2022 7:30	2866	2400.32	17.6	900	0.2354842	9.983287	1047.242
11/11/2022 7:45	2867	2400.53	17.6	901	0.2355657	9.988183	1048.406
11/11/2022 8:00	2868	2401.54	17.6	900	0.2359574	10.01177	1047.242
11/11/2022 8:15	2869	2401.63	17.6	903	0.2359923	10.01387	1050.733
11/11/2022 8:30	2870	2400.83	17.6	907	0.2356821	9.995186	1055.387
11/11/2022 8:45	2871	2400.46	17.6	908	0.2355385	9.986548	1056.551
11/11/2022 9:00	2872	2401.45	17.6	908	0.2359225	10.00966	1056.551
11/11/2022 9:15	2873	2401.45	17.6	908	0.2359225	10.00966	1056.551
11/11/2022 9:30	2874	2401.76	17.6	908	0.2360428	10.01691	1056.551
11/11/2022 9:45	2875	2400.66	17.7	912	0.235616	9.991214	1058.865
11/11/2022 10:00	2876	2401.29	17.7	911	0.2358605	10.00593	1057.703
11/11/2022 10:15	2877	2401.24	17.7	914	0.235841	10.00476	1061.187
11/11/2022 10:30	2878	2401.5	17.7	915	0.2359419	10.01083	1062.348
11/11/2022 10:45	2879	2402.41	17.7	919	0.2362949	10.03212	1066.992
11/11/2022 11:00	2880	2401.77	17.7	918	0.2360467	10.01715	1065.831
11/11/2022 11:15	2881	2402.31	17.8	916	0.2362561	10.02978	1061.168
11/11/2022 11:30	2882	2397.69	17.8	902	0.234464	9.922106	1044.949
11/11/2022 11:45	2883	2406.57	17.9	783	0.2379086	10.12992	905.0977
11/11/2022 12:00	2884	2414.37	17.9	750	0.2409343	10.31539	866.9518
11/11/2022 12:15	2885	2232.15	18	288	0.170251	6.643489	332.1799
11/11/2022 12:30	2886	2094.33	18	125	0.1167907	4.647339	144.1753
11/11/2022 12:45	2887	2055.44	18.1	86	0.1017052	4.18371	98.97572
11/11/2022 13:00	2888	2041.68	18.1	71	0.09636778	4.029075	81.71251
11/11/2022 13:15	2889	2034.16	18.1	63	0.09345073	3.946569	72.50547
11/11/2022 13:30	2890	2031.27	18.1	58	0.09232968	3.915233	66.75107
11/11/2022 13:45	2891	2028.74	18.1	55	0.09134829	3.887968	63.29842
11/11/2022 14:00	2892	2025.62	18.2	52	0.09013808	3.854561	59.7152
11/11/2022 14:15	2893	2024.98	18.2	51	0.08988976	3.847737	58.56683
11/11/2022 14:30	2894	2023.41	18.2	49	0.08928078	3.831041	56.2701
11/11/2022 14:45	2895	2022.4	18.2	48	0.088889	3.820331	55.12173
11/11/2022 15:00	2896	2020.59	18.2	47	0.08818692	3.801199	53.97336
11/11/2022 15:15	2897	2020.13	18.3	46	0.08800846	3.79635	52.70998
11/11/2022 15:30	2898	2020.05	18.3	45	0.08797747	3.795507	51.56411
11/11/2022 15:45	2899	2018.17	18.3	44	0.08724821	3.775744	50.41824
11/11/2022 16:00	2900	2018.58	18.3	44	0.08740723	3.780046	50.41824
11/11/2022 16:15	2901	2018.21	18.3	43	0.0872637	3.776162	49.27237
11/11/2022 16:30	2902	2017.47	18.4	42	0.08697665	3.768406	48.02195
11/11/2022 16:45	2903	2016.29	18.4	42	0.08651894	3.756065	48.02195
11/11/2022 17:00	2904	2014.82	18.4	41	0.08594871	3.740735	46.87857
11/11/2022 17:15	2905	2016.3	18.5	41	0.08652282	3.756169	46.77695
11/11/2022 17:30	2906	2014.24	18.5	41	0.08572376	3.734702	46.77695
11/11/2022 17:45	2907	2013.65	18.5	40	0.08549488	3.728573	45.63605
11/11/2022 18:00	2908	2012.86	18.5	40	0.08518845	3.720378	45.63605
11/11/2022 18:15	2909	2012.56	18.6	39	0.0850721	3.717271	44.39891
11/11/2022 18:30	2910	2013.86	18.6	39	0.08557636	3.730753	44.39891
11/11/2022 18:45	2911	2013.15	18.6	38	0.08530092	3.723385	43.26047
11/11/2022 19:00	2912	2012.45	18.6	39	0.08502936	3.71613	44.39891
11/11/2022 19:15	2913	2011.08	18.6	39	0.08449799	3.701968	44.39891
11/11/2022 19:30	2914	2011.12	18.6	38	0.08451349	3.702381	43.26047
11/11/2022 19:45	2915	2012.04	18.6	38	0.0848704	3.711888	43.26047
11/11/2022 20:00	2916	2011.26	18.6	38	0.08456779	3.703827	43.26047
11/11/2022 20:15	2917	2009.95	18.7	37	0.08405966	3.69032	42.03112
11/11/2022 20:30	2918	2009.89	18.7	37	0.08403641	3.689703	42.03112
11/11/2022 20:45	2919	2009.59	18.7	37	0.08392	3.686616	42.03112
11/11/2022 21:00	2920	2010.32	18.7	36	0.08420318	3.694131	40.89515
11/11/2022 21:15	2921	2010.21	18.7	36	0.08416051	3.692997	40.89515
11/11/2022 21:30	2922	2008.66	18.7	36	0.08355927	3.677061	40.89515
11/11/2022 21:45	2923	2008.42	18.7	36	0.08346617	3.674598	40.89515
11/11/2022 22:00	2924	2009.13	18.7	36	0.08374161	3.681887	40.89515
11/11/2022 22:15	2925	2009.33	18.7	35	0.08381915	3.683942	39.75917
11/11/2022 22:30	2926	2008.06	18.7	36	0.08332658	3.670906	40.89515
11/11/2022 22:45	2927	2007.85	18.7	35	0.08324504	3.668754	39.75917
11/11/2022 23:00	2928	2008.47	18.7	35	0.08348554	3.67511	39.75917
11/11/2022 23:15	2929	2008.57	18.7	35	0.08352435	3.676136	39.75917
11/11/2022 23:30	2930	2007.14	18.7	35	0.08296967	3.661486	39.75917
11/11/2022 23:45	2931	2007.94	18.7	34	0.08327997	3.669675	38.6232
11/12/2022 0:00	2932	2007.76	18.7	34	0.08321017	3.667832	38.6232
11/12/2022 0:15	2933	2008.11	18.7	34	0.08334589	3.671418	38.6232
11/12/2022 0:30	2934	2007.72	18.7	34	0.08319461	3.667422	38.6232
11/12/2022 0:45	2935	2008.26	18.7	34	0.08340412	3.672956	38.6232
11/12/2022 1:00	2936	2007.44	18.7	34	0.08308601	3.664555	38.6232
11/12/2022 1:15	2937	2007.19	18.7	34	0.08298904	3.661997	38.6232
11/12/2022 1:30	2938	2007.23	18.7	33	0.08300459	3.662406	37.48722
11/12/2022 1:45	2939	2007.46	18.7	33	0.08309376	3.664759	37.48722
11/12/2022 2:00	2940	2005.82	18.7	33	0.0824576	3.648004	37.48722
11/12/2022 2:15	2941	2005.56	18.6	33	0.08235681	3.645355	37.56831
11/12/2022 2:30	2942	2006.03	18.6	33	0.08253908	3.650147	37.56831
11/12/2022 2:45	2943	2006.27	18.6	33	0.08263218	3.652596	37.56831
11/12/2022 3:00	2944	2005.56	18.6	33	0.08235681	3.645355	37.56831
11/12/2022 3:15	2945	2006.29	18.5	33	0.08263993	3.6528	37.64974
11/12/2022 3:30	2946	2004.69	18.5	33	0.08201927	3.636496	37.64974
11/12/2022 3:45	2947	2004.51	18.5	32	0.08194947	3.634666	36.50884
11/12/2022 4:00	2948	2006.29	18.5	33	0.08263993	3.6528	37.64974
11/12/2022 4:15	2949	2005.04	18.5	32	0.08215511	3.640058	36.50884
11/12/2022 4:30	2950	2006.04	18.4	32	0.08254302	3.650249	36.58815
11/12/2022 4:45	2951	2005.98	18.4	32	0.08251971	3.649637	36.58815
11/12/2022 5:00	2952	2006.17	18.4	32	0.08259344	3.651576	36.58815
11/12/2022 5:15	2953	2004.63	18.4	32	0.08199602	3.635886	36.58815
11/12/2022 5:30	2954	2006.1	18.3	32	0.08256626	3.650861	36.66781
11/12/2022 5:45	2955	2005.37	18.3	32	0.08228308	3.643418	36.66781
11/12/2022 6:00	2956	2004.78	18.3	31	0.08205426	3.637412	35.52195
11/12/2022 6:15	2957	2004.78	18.3	31	0.08205426	3.637412	35.52195
11/12/2022 6:30	2958	2004.43	18.2	31	0.08191848	3.633853	35.59945
11/12/2022 6:45	2959	2005.81	18.2	31	0.08245379	3.647903	35.59945
11/12/2022 7:00	2960	2005.82	18.2	31	0.0824576	3.648004	35.59945
11/12/2022 7:15	2961	2005.12	18.1	31	0.0821861	3.640872	35.67729
11/12/2022 7:30	2962	2005.3	18.1	32	0.08225596	3.642705	36.82817
11/12/2022 7:45	2963	2003.85	18.1	31	0.08169347	3.62796	35.67729
11/12/2022 8:00	2964	2004.1	18	31	0.08179045	3.630499	35.75548
11/12/2022 8:15	2965	2004.41	18	31	0.08191073	3.63365	35.75548
11/12/2022 8:30	2966	2004.62	18	31	0.08199215	3.635784	35.75548
11/12/2022 8:45	2967	2004.62	17.9	31	0.08199215	3.635784	35.83401
11/12/2022 9:00	2968	2005.03	17.9	30	0.08215117	3.639956	34.67807
11/12/2022 9:15	2969	2003.86	17.9	31	0.08169734	3.628062	35.83401
11/12/2022 9:30	2970	2003.42	17.9	30	0.0815267	3.623598	34.67807
11/12/2022 9:45	2971	2004.7	17.9	31	0.08202314	3.636597	35.83401
11/12/2022 10:00	2972	2003.27	17.9	31	0.08146852	3.622077	35.83401
11/12/2022 10:15	2973	2003.31	17.9	30	0.08148402	3.622483	34.67807
11/12/2022 10:30	2974	2002.81	18	31	0.08129007	3.617416	35.75548
11/12/2022 10:45	2975	2004.52	18	31	0.08195335	3.634768	35.75548
11/12/2022 11:00	2976	2004.32	18	30	0.08187574	3.632734	34.60208
11/12/2022 11:15	2977	2003	18	30	0.08136374	3.61934	34.60208
11/12/2022 11:30	2978	2003.1	18.1	30	0.08140254	3.620354	34.52641
11/12/2022 11:45	2979	2003.01	18.1	30	0.08136761	3.619442	34.52641
11/12/2022 12:00	2980	2002.93	18.1	30	0.08133662	3.618632	34.52641
11/12/2022 12:15	2981	2003.5	18.1	30	0.08155769	3.624409	34.52641
11/12/2022 12:30	2982	2002.15	18.2	30	0.08103406	3.610737	34.45108
11/12/2022 12:45	2983	2002.45	18.2	30	0.08115041	3.613771	34.45108
11/12/2022 13:00	2984	2003.69	18.2	30	0.08163136	3.626336	34.45108
11/12/2022 13:15	2985	2001.85	18.3	30	0.08091766	3.607704	34.37608
11/12/2022 13:30	2986	2002.09	18.3	29	0.08101076	3.61013	33.23021
11/12/2022 13:45	2987	2003.05	18.3	29	0.08138317	3.619848	33.23021
11/12/2022 14:00	2988	2003.06	18.3	30	0.08138704	3.619949	34.37608
11/12/2022 14:15	2989	2003.08	18.4	29	0.08139479	3.620151	33.15802
11/12/2022 14:30	2990	2001.93	18.4	30	0.08094871	3.608514	34.3014
11/12/2022 14:45	2991	2001.71	18.4	29	0.08086336	3.60629	33.15802
11/12/2022 15:00	2992	2001.63	18.4	29	0.08083236	3.605482	33.15802
11/12/2022 15:15	2993	2002.7	18.4	30	0.08124739	3.616302	34.3014
11/12/2022 15:30	2994	2001.52	18.4	29	0.08078969	3.604372	33.15802
11/12/2022 15:45	2995	2001.53	18.4	29	0.08079356	3.604473	33.15802
11/12/2022 16:00	2996	2002.4	18.4	29	0.08113104	3.613266	33.15802
11/12/2022 16:15	2997	2001.35	18.4	29	0.0807237	3.602655	33.15802
11/12/2022 16:30	2998	2002.47	18.4	29	0.08115816	3.613974	33.15802
11/12/2022 16:45	2999	2002.04	18.4	29	0.08099139	3.609625	33.15802
11/12/2022 17:00	3000	2002.22	18.3	29	0.08106118	3.611445	33.23021
11/12/2022 17:15	3001	2001.52	18.3	29	0.08078969	3.604372	33.23021
11/12/2022 17:30	3002	2001.92	18.3	29	0.08094484	3.608413	33.23021
11/12/2022 17:45	3003	2003.14	18.2	29	0.08141804	3.620759	33.30271
11/12/2022 18:00	3004	2003.05	18.2	29	0.08138317	3.619848	33.30271
11/12/2022 18:15	3005	2001.71	18.1	29	0.08086336	3.60629	33.37553
11/12/2022 18:30	3006	2001.74	18.1	29	0.08087498	3.606593	33.37553
11/12/2022 18:45	3007	2002.56	18	28	0.08119309	3.614885	32.29527
11/12/2022 19:00	3008	2002.24	17.9	29	0.08106893	3.611647	33.52214
11/12/2022 19:15	3009	2001.81	17.8	29	0.08090216	3.607301	33.59592
11/12/2022 19:30	3010	2003.77	17.8	28	0.08166242	3.627149	32.43744
11/12/2022 19:45	3011	2003.06	17.7	29	0.08138704	3.619949	33.67003
11/12/2022 20:00	3012	2002.65	17.6	29	0.08122802	3.615796	33.74447
11/12/2022 20:15	3013	2002.38	17.5	29	0.08112323	3.613064	33.81924
11/12/2022 20:30	3014	2003.67	17.4	29	0.08162367	3.626134	33.89434
11/12/2022 20:45	3015	2002.58	17.3	29	0.08120084	3.615087	33.96978
11/12/2022 21:00	3016	2002.6	17.1	29	0.08120859	3.615289	34.12166
11/12/2022 21:15	3017	2004.12	17	28	0.0817982	3.630702	33.01887
11/12/2022 21:30	3018	2002.78	16.9	28	0.08127844	3.617112	33.09302
11/12/2022 21:45	3019	2003.07	16.8	28	0.08139086	3.620049	33.1675
11/12/2022 22:00	3020	2004.02	16.7	28	0.08175939	3.629687	33.24231
11/12/2022 22:15	3021	2003.04	16.6	28	0.08137929	3.619746	33.31747
11/12/2022 22:30	3022	2003.07	16.4	28	0.08139086	3.620049	33.4688
11/12/2022 22:45	3023	2002.91	16.3	28	0.08132887	3.618429	33.54499
11/12/2022 23:00	3024	2003.6	16.2	28	0.08159649	3.625423	33.62152
11/12/2022 23:15	3025	2004.53	16	28	0.08195728	3.63487	33.77563
11/12/2022 23:30	3026	2004.98	15.9	28	0.0821318	3.639447	33.85322
11/12/2022 23:45	3027	2005.07	15.8	28	0.08216667	3.640363	33.93117
11/13/2022 0:00	3028	2004.33	15.6	28	0.08187962	3.632836	34.08814
11/13/2022 0:15	3029	2003.83	15.5	28	0.08168572	3.627758	34.16718
11/13/2022 0:30	3030	2004.03	15.4	28	0.08176333	3.629789	34.24657
11/13/2022 0:45	3031	2003.93	15.2	28	0.08172452	3.628774	34.40649
11/13/2022 1:00	3032	2003.9	15.1	27	0.0817129	3.628469	33.25533
11/13/2022 1:15	3033	2003.97	15	28	0.08174002	3.629179	34.5679
11/13/2022 1:30	3034	2004.25	14.8	27	0.08184862	3.632023	33.49045
11/13/2022 1:45	3035	2004.42	14.7	28	0.0819146	3.633751	34.81288
11/13/2022 2:00	3036	2004.54	14.6	27	0.08196115	3.634971	33.64905
11/13/2022 2:15	3037	2005.66	14.4	28	0.08239555	3.646374	35.06136
11/13/2022 2:30	3038	2006.15	14.3	28	0.08258563	3.651371	35.14497
11/13/2022 2:45	3039	2004.46	14.2	27	0.0819301	3.634157	33.97081
11/13/2022 3:00	3040	2005.67	14	28	0.08239949	3.646476	35.39823
11/13/2022 3:15	3041	2006.23	13.9	28	0.08261669	3.652188	35.48346
11/13/2022 3:30	3042	2004.9	13.8	27	0.08210075	3.638633	34.29878
11/13/2022 3:45	3043	2006.3	13.6	28	0.08264387	3.652903	35.74164
11/13/2022 4:00	3044	2005.07	13.5	27	0.08216667	3.640363	34.54895
11/13/2022 4:15	3045	2005.58	13.4	28	0.0823645	3.645557	35.91585
11/13/2022 4:30	3046	2006.43	13.3	27	0.08269429	3.65423	34.71776
11/13/2022 4:45	3047	2005.25	13.1	27	0.08223653	3.642196	34.88823
11/13/2022 5:00	3048	2006.68	13	27	0.08279127	3.656783	34.97409
11/13/2022 5:15	3049	2007.04	12.9	27	0.08293086	3.660463	35.06038
11/13/2022 5:30	3050	2007.11	12.8	27	0.08295804	3.661179	35.14709
11/13/2022 5:45	3051	2007.2	12.6	27	0.08299291	3.662099	35.32182
11/13/2022 6:00	3052	2005.9	12.5	27	0.08248866	3.648821	35.40984
11/13/2022 6:15	3053	2006.14	12.4	27	0.08258176	3.651269	35.49829
11/13/2022 6:30	3054	2007.59	12.2	27	0.08314419	3.66609	35.67653
11/13/2022 6:45	3055	2007.76	12.1	27	0.08321017	3.667832	35.76633
11/13/2022 7:00	3056	2007.85	12	26	0.08324504	3.668754	34.52855
11/13/2022 7:15	3057	2006.53	11.9	27	0.08273304	3.655251	35.94728
11/13/2022 7:30	3058	2007.81	11.7	27	0.0832296	3.668344	36.13007
11/13/2022 7:45	3059	2007.96	11.6	26	0.08328772	3.669881	34.8806
11/13/2022 8:00	3060	2008.02	11.5	27	0.08331102	3.670496	36.31473
11/13/2022 8:15	3061	2008.13	11.3	27	0.0833537	3.671623	36.50128
11/13/2022 8:30	3062	2007.12	11.2	27	0.08296192	3.661281	36.59528
11/13/2022 8:45	3063	2007.84	11.1	27	0.08324116	3.668651	36.68977
11/13/2022 9:00	3064	2008.44	10.9	27	0.08347392	3.674802	36.88021
11/13/2022 9:15	3065	2008.25	10.9	26	0.08340025	3.672854	35.51427
11/13/2022 9:30	3066	2007.22	10.7	26	0.08300066	3.662304	35.69958
11/13/2022 9:45	3067	2008.56	10.6	27	0.08352053	3.676034	37.1696
11/13/2022 10:00	3068	2007.91	10.6	26	0.08326834	3.669369	35.79295
11/13/2022 10:15	3069	2008.46	10.4	26	0.08348167	3.675007	35.98118
11/13/2022 10:30	3070	2008.71	10.4	27	0.08357865	3.677573	37.36507
11/13/2022 10:45	3071	2008.95	10.3	26	0.08367175	3.680037	36.07603
11/13/2022 11:00	3072	2009.16	10.2	26	0.08375323	3.682195	36.1714
11/13/2022 11:15	3073	2008.07	10.1	27	0.08333039	3.671008	37.66216
11/13/2022 11:30	3074	2007.89	10	26	0.0832606	3.669164	36.36364
11/13/2022 11:45	3075	2008.43	10	26	0.08347005	3.6747	36.36364
11/13/2022 12:00	3076	2007.88	9.9	26	0.08325672	3.669061	36.46053
11/13/2022 12:15	3077	2007.86	9.8	27	0.08324897	3.668856	37.964
11/13/2022 12:30	3078	2008.28	9.8	27	0.08341187	3.673162	37.964
11/13/2022 12:45	3079	2009.25	9.8	26	0.08378816	3.68312	36.55793
11/13/2022 13:00	3080	2008.61	9.7	26	0.08353984	3.676547	36.65586
11/13/2022 13:15	3081	2009.34	9.7	26	0.08382303	3.684045	36.65586
11/13/2022 13:30	3082	2008.25	9.7	27	0.08340025	3.672854	38.0657
11/13/2022 13:45	3083	2007.91	9.6	26	0.08326834	3.669369	36.75431
11/13/2022 14:00	3084	2008.7	9.6	26	0.08357477	3.67747	36.75431
11/13/2022 14:15	3085	2009.66	9.6	26	0.08394718	3.687336	36.75431
11/13/2022 14:30	3086	2007.97	9.6	26	0.08329159	3.669983	36.75431
11/13/2022 14:45	3087	2007.99	9.6	26	0.0832994	3.670188	36.75431
11/13/2022 15:00	3088	2008.87	9.6	26	0.08364075	3.679216	36.75431
11/13/2022 15:15	3089	2008.13	9.6	26	0.0833537	3.671623	36.75431
11/13/2022 15:30	3090	2009.31	9.6	26	0.0838114	3.683738	36.75431
11/13/2022 15:45	3091	2008.06	9.6	26	0.08332658	3.670906	36.75431
11/13/2022 16:00	3092	2009.92	9.6	26	0.08404803	3.690012	36.75431
11/13/2022 16:15	3093	2008.5	9.6	26	0.08349723	3.675418	36.75431
11/13/2022 16:30	3094	2007.88	9.6	26	0.08325672	3.669061	36.75431
11/13/2022 16:45	3095	2009.8	9.6	26	0.08400148	3.688777	36.75431
11/13/2022 17:00	3096	2007.73	9.6	26	0.08319849	3.667525	36.75431
11/13/2022 17:15	3097	2009.5	9.6	26	0.08388513	3.68569	36.75431
11/13/2022 17:30	3098	2009.16	9.6	26	0.08375323	3.682195	36.75431
11/13/2022 17:45	3099	2009.09	9.6	26	0.08372605	3.681476	36.75431
11/13/2022 18:00	3100	2008.06	9.6	26	0.08332658	3.670906	36.75431
11/13/2022 18:15	3101	2008.81	9.6	26	0.08361745	3.678601	36.75431
11/13/2022 18:30	3102	2008.18	9.6	26	0.08337307	3.672136	36.75431
11/13/2022 18:45	3103	2007.67	9.6	26	0.08317524	3.666911	36.75431
11/13/2022 19:00	3104	2008.47	9.5	25	0.08348554	3.67511	35.43586
11/13/2022 19:15	3105	2008.71	9.5	26	0.08357865	3.677573	36.85329
11/13/2022 19:30	3106	2007.72	9.5	26	0.08319461	3.667422	36.85329
11/13/2022 19:45	3107	2008.64	9.5	26	0.08355153	3.676855	36.85329
11/13/2022 20:00	3108	2008.9	9.4	26	0.08365238	3.679524	36.95282
11/13/2022 20:15	3109	2007.44	9.4	26	0.08308601	3.664555	36.95282
11/13/2022 20:30	3110	2007.91	9.3	26	0.08326834	3.669369	37.05287
11/13/2022 20:45	3111	2008.81	9.3	27	0.08361745	3.678601	38.47799
11/13/2022 21:00	3112	2007.88	9.2	26	0.08325672	3.669061	37.15347
11/13/2022 21:15	3113	2008.78	9.2	26	0.08360583	3.678293	37.15347
11/13/2022 21:30	3114	2007.55	9.1	26	0.08312869	3.665682	37.25462
11/13/2022 21:45	3115	2008.87	9.1	25	0.08364075	3.679216	35.82175
11/13/2022 22:00	3116	2007.58	9	26	0.08314031	3.665988	37.35632
11/13/2022 22:15	3117	2009.17	9	27	0.0837571	3.682298	38.79311
11/13/2022 22:30	3118	2007.97	8.9	27	0.08329159	3.669983	38.89929
11/13/2022 22:45	3119	2009.13	8.8	25	0.08374161	3.681887	36.11673
11/13/2022 23:00	3120	2008.96	8.8	25	0.08367562	3.68014	36.11673
11/13/2022 23:15	3121	2009.24	8.7	25	0.08378422	3.683017	36.21614
11/13/2022 23:30	3122	2007.93	8.6	26	0.08327615	3.669574	37.76874
11/13/2022 23:45	3123	2009.79	8.6	26	0.08399761	3.688674	37.76874
11/14/2022 0:00	3124	2008.89	8.5	26	0.0836485	3.679422	37.87327
11/14/2022 0:15	3125	2009.13	8.4	26	0.08374161	3.681887	37.97838
11/14/2022 0:30	3126	2007.95	8.3	25	0.08328384	3.669778	36.6193
11/14/2022 0:45	3127	2008.4	8.3	25	0.08345842	3.674392	36.6193
11/14/2022 1:00	3128	2007.87	8.2	26	0.08325285	3.668959	38.19036
11/14/2022 1:15	3129	2009.37	8.1	26	0.08383465	3.684354	38.29725
11/14/2022 1:30	3130	2008.18	8	26	0.08337307	3.672136	38.40472
11/14/2022 1:45	3131	2009.09	8	26	0.08372605	3.681476	38.40472
11/14/2022 2:00	3132	2009.47	7.9	25	0.08387345	3.685381	37.03155
11/14/2022 2:15	3133	2008.86	7.8	25	0.08363682	3.679113	37.13607
11/14/2022 2:30	3134	2008.36	7.7	25	0.08344287	3.673982	37.24117
11/14/2022 2:45	3135	2008.85	7.6	25	0.08363295	3.67901	37.34688
11/14/2022 3:00	3136	2009.9	7.5	25	0.08404028	3.689806	37.45318
11/14/2022 3:15	3137	2008.8	7.4	25	0.08361357	3.678498	37.5601
11/14/2022 3:30	3138	2008.92	7.4	25	0.08366013	3.67973	37.5601
11/14/2022 3:45	3139	2008.62	7.3	25	0.08354378	3.67665	37.66762
11/14/2022 4:00	3140	2008.6	7.2	26	0.08353597	3.676444	39.28679
11/14/2022 4:15	3141	2010.37	7.1	25	0.08422256	3.694646	37.88453
11/14/2022 4:30	3142	2010.12	7	26	0.08412558	3.692071	39.51368
11/14/2022 4:45	3143	2009.77	6.9	25	0.08398986	3.688468	38.10395
11/14/2022 5:00	3144	2009.32	6.9	25	0.08381528	3.683839	38.10395
11/14/2022 5:15	3145	2009.1	6.8	25	0.08372992	3.681578	38.21461
11/14/2022 5:30	3146	2009.88	6.7	25	0.08403254	3.6896	38.32592
11/14/2022 5:45	3147	2010.44	6.6	25	0.08424973	3.695367	38.43788
11/14/2022 6:00	3148	2008.29	6.5	25	0.08341575	3.673264	38.5505
11/14/2022 6:15	3149	2010.44	6.5	25	0.08424973	3.695367	38.5505
11/14/2022 6:30	3150	2008.27	6.4	26	0.083408	3.673059	40.21033
11/14/2022 6:45	3151	2008.95	6.3	25	0.08367175	3.680037	38.77773
11/14/2022 7:00	3152	2010.84	6.3	25	0.08440489	3.699492	38.77773
11/14/2022 7:15	3153	2010.87	6.2	25	0.08441651	3.699801	38.89235
11/14/2022 7:30	3154	2010.74	6.1	25	0.08436608	3.698461	39.00764
11/14/2022 7:45	3155	2010.69	6.1	25	0.08434671	3.697944	39.00764
11/14/2022 8:00	3156	2009.28	6	26	0.08379978	3.683429	40.68858
11/14/2022 8:15	3157	2009.26	6	25	0.08379203	3.683223	39.12363
11/14/2022 8:30	3158	2009.99	5.9	25	0.08407515	3.690732	39.24031
11/14/2022 8:45	3159	2010.26	5.8	25	0.08417994	3.693513	39.35768
11/14/2022 9:00	3160	2009.43	5.8	25	0.08385795	3.684971	39.35768
11/14/2022 9:15	3161	2010.23	5.8	25	0.08416826	3.693204	39.35768
11/14/2022 9:30	3162	2009.42	5.7	25	0.08385408	3.684868	39.47576
11/14/2022 9:45	3163	2008.99	5.7	25	0.08368725	3.680449	39.47576
11/14/2022 10:00	3164	2009.34	5.7	25	0.08382303	3.684045	39.47576
11/14/2022 10:15	3165	2010.79	5.7	25	0.08438551	3.698977	39.47576
11/14/2022 10:30	3166	2008.83	5.7	25	0.0836252	3.678805	39.47576
10/10/2022 15:30	0	2038.19	29.5	343	0.09501392	3.990609	315.9834
10/10/2022 15:40	1	2039.61	29.8	342	0.09556478	4.006223	313.4164
10/10/2022 15:50	2	2040.71	30.1	343	0.09599143	4.018353	312.6994
10/10/2022 16:00	3	2042.29	30.4	337	0.09660435	4.035829	305.6412
10/10/2022 16:10	4	2043.56	30.7	337	0.09709698	4.049921	304.0693
10/10/2022 16:20	5	2043.59	31	338	0.0971086	4.050253	303.4111
10/10/2022 16:30	6	2044.03	31.3	344	0.09727931	4.055146	307.2252
10/10/2022 16:40	7	2045.87	31.5	343	0.09799302	4.075656	305.296
10/10/2022 16:50	8	2046.74	31.8	345	0.0983305	4.085383	305.526
10/10/2022 17:00	9	2047.15	31.9	344	0.09848952	4.089974	304.1288
10/10/2022 17:10	10	2045.03	31.7	346	0.09766722	4.066282	306.928
10/10/2022 17:20	11	2043.53	31.4	347	0.09708536	4.049587	309.3795
10/10/2022 17:30	12	2041.46	31	348	0.09628236	4.02664	312.3878
10/10/2022 17:40	13	2039.42	30.5	346	0.09549111	4.004132	313.2639
10/10/2022 17:50	14	2038.39	30.1	349	0.09509152	3.992806	318.1694
10/10/2022 18:00	15	2035.72	29.6	344	0.09405583	3.963569	316.351
10/10/2022 18:10	16	2034.14	29.1	348	0.09344298	3.946351	322.85
10/10/2022 18:20	17	2033.48	28.6	353	0.09318691	3.939177	330.4006
10/10/2022 18:30	18	2031.8	28.1	350	0.09253532	3.920965	330.5317
10/10/2022 18:40	19	2031.12	27.6	350	0.09227151	3.913612	333.5239
10/10/2022 18:50	20	2029.79	27	349	0.09175563	3.899265	336.2235
10/10/2022 19:00	21	2028.39	26.5	351	0.09121257	3.884209	341.2737
10/10/2022 19:10	22	2027.32	26	351	0.09079748	3.872734	344.4553
10/10/2022 19:20	23	2027.06	25.5	351	0.09069663	3.869951	347.6969
10/10/2022 19:30	24	2025.38	25	342	0.09004498	3.852001	342
10/10/2022 19:40	25	2024.57	24.5	345	0.08973074	3.843371	348.3089
10/10/2022 19:50	26	2024.77	24	342	0.08980834	3.845501	348.6238
10/10/2022 20:00	27	2023.14	23.6	349	0.08917606	3.828175	358.5371
10/10/2022 20:10	28	2021.86	23.2	351	0.08867955	3.814614	363.4293
10/10/2022 20:20	29	2021.6	22.7	346	0.0885787	3.811865	361.8111
10/10/2022 20:30	30	2021.54	22.4	351	0.08855546	3.811231	369.2405
10/10/2022 20:40	31	2020.83	22	345	0.08828002	3.803731	365.8536
10/10/2022 20:50	32	2020.06	21.6	352	0.08798134	3.795613	376.3096
10/10/2022 21:00	33	2018.79	21.3	347	0.08748871	3.782252	373.2387
10/10/2022 21:10	34	2018.8	20.9	351	0.08749259	3.782357	380.6529
10/10/2022 21:20	35	2019.07	20.6	348	0.08759731	3.785193	379.7468
10/10/2022 21:30	36	2018.37	20.3	346	0.08732575	3.777842	379.9276
10/10/2022 21:40	37	2017.67	20.1	350	0.08705425	3.770502	385.9301
10/10/2022 21:50	38	2017.54	19.8	347	0.08700383	3.76914	385.0422
10/10/2022 22:00	39	2016.98	19.6	351	0.08678657	3.763277	391.1299
10/10/2022 22:10	40	2017.65	19.3	351	0.0870465	3.770292	393.6302
10/10/2022 22:20	41	2017.41	19.1	352	0.0869534	3.767778	396.441
10/10/2022 22:30	42	2016.62	18.9	348	0.08664697	3.759512	393.6206
10/10/2022 22:40	43	2016.27	18.6	350	0.08651119	3.755856	398.4517
10/10/2022 22:50	44	2016.65	18.4	348	0.0866586	3.759826	397.8962
10/10/2022 23:00	45	2015.92	18.2	352	0.08637542	3.752202	404.226
10/10/2022 23:10	46	2016.75	18.1	350	0.0866974	3.760872	402.8081
10/10/2022 23:20	47	2016.05	17.9	351	0.08642584	3.753559	405.7334
10/10/2022 23:30	48	2015.54	17.7	351	0.08622801	3.748238	407.5235
10/10/2022 23:40	49	2015.67	17.5	348	0.08627844	3.749593	405.8309
10/10/2022 23:50	50	2015.78	17.4	351	0.08632112	3.750741	410.2384
10/11/2022 0:00	51	2016.64	17.2	343	0.08665472	3.759722	402.6767
10/11/2022 0:10	52	2015.59	17	351	0.08624738	3.748758	413.9151
10/11/2022 0:20	53	2015.41	16.9	350	0.08617759	3.746882	413.6627
10/11/2022 0:30	54	2014.83	16.7	343	0.08595258	3.740839	407.2183
10/11/2022 0:40	55	2016.06	16.6	351	0.08642977	3.753663	417.6583
10/11/2022 0:50	56	2015.15	16.4	351	0.08607674	3.744173	419.5553
10/11/2022 1:00	57	2015.55	16.3	352	0.08623195	3.748342	421.7084
10/11/2022 1:10	58	2015.94	16.1	349	0.08638316	3.752409	420.0265
10/11/2022 1:20	59	2014.18	16	349	0.08570051	3.734079	420.9891
10/11/2022 1:30	60	2014.25	15.9	344	0.08572763	3.734806	415.911
10/11/2022 1:40	61	2014.76	15.7	353	0.08592546	3.740111	428.7623
10/11/2022 1:50	62	2015.11	15.6	345	0.08606124	3.743756	420.0146
10/11/2022 8:50	63	2014.38	16.7	348	0.08577806	3.736158	413.1544
10/11/2022 9:00	64	2014.45	17.2	350	0.08580518	3.736885	410.8946
10/11/2022 9:10	65	2015.49	17.8	350	0.08620864	3.747716	405.468
10/11/2022 9:20	66	2015.1	18.5	348	0.08605736	3.743651	397.0337
10/11/2022 9:30	67	2016.46	19.2	351	0.08658487	3.75784	394.4707
10/11/2022 9:40	68	2016.27	20	349	0.08651119	3.755856	385.6354
10/11/2022 9:50	69	2017.56	21.1	348	0.08701158	3.769349	375.8505
10/11/2022 10:00	70	2018.27	22.1	350	0.08728701	3.776793	370.4095
10/11/2022 10:10	71	2019.4	23.3	344	0.08772534	3.788664	355.4821
10/11/2022 10:20	72	2019.89	24.1	347	0.08791542	3.793822	353.0369
10/11/2022 10:30	73	2021.55	24.4	351	0.08855933	3.811337	355.0475
10/11/2022 10:40	74	2022.88	24.8	346	0.08907521	3.825418	347.3198
10/11/2022 10:50	75	2022.05	24.9	348	0.08875328	3.816626	348.6625
10/11/2022 11:00	76	2022.72	25.2	351	0.08901316	3.823721	349.6712
10/11/2022 11:10	77	2023.18	25.8	354	0.08919162	3.8286	348.6998
10/11/2022 11:20	78	2024.21	26.3	352	0.08959109	3.839541	343.5152
10/11/2022 11:30	79	2024.63	26.8	350	0.08975405	3.84401	338.4258
10/11/2022 11:40	80	2026.3	27	352	0.09040183	3.861822	339.1137
10/11/2022 11:50	81	2025.92	27.1	355	0.09025443	3.857764	341.379
10/11/2022 12:00	82	2027.12	27.1	355	0.09071988	3.870593	341.379
10/11/2022 12:10	83	2027.38	27.1	356	0.09082073	3.873377	342.3406
10/11/2022 12:20	84	2027.2	27.3	355	0.09075093	3.871449	340.136
10/11/2022 12:30	85	2028.49	27.5	354	0.09125131	3.885283	337.9475
10/11/2022 12:40	86	2027.3	27.6	357	0.09078974	3.872521	340.1944
10/11/2022 12:50	87	2028.74	27.7	358	0.09134829	3.887968	340.5308
10/11/2022 13:00	88	2029.44	27.7	358	0.09161979	3.895496	340.5308
10/11/2022 13:10	89	2028.58	27.7	359	0.09128624	3.886249	341.482
10/11/2022 13:20	90	2029.45	27.9	350	0.09162366	3.895603	331.7221
10/11/2022 13:30	91	2030.57	28.1	355	0.09205812	3.907673	335.2536
10/11/2022 13:40	92	2030.27	28.1	355	0.09194177	3.904438	335.2536
10/11/2022 13:50	93	2031.1	28.2	359	0.09226376	3.913396	338.4239
10/11/2022 14:00	94	2030.84	28.3	352	0.09216291	3.910588	331.2318
10/11/2022 14:10	95	2031.15	28.4	357	0.09228313	3.913936	335.3372
10/11/2022 14:20	96	2032.71	28.5	359	0.09288824	3.930821	336.6151
10/11/2022 14:30	97	2034.37	28.9	359	0.0935322	3.948853	334.2333
10/11/2022 14:40	98	2034.14	29.1	357	0.09344298	3.946351	331.1995
10/11/2022 14:50	99	2035.73	29.4	357	0.09405971	3.963678	329.4573
10/11/2022 15:00	100	2036.58	29.6	355	0.09438944	3.972966	326.4668
10/11/2022 15:10	101	2037.27	29.8	356	0.09465712	3.98052	326.2463
10/11/2022 15:20	102	2038.33	30.1	356	0.09506822	3.992146	324.551
10/11/2022 15:30	103	2040.8	30.5	356	0.09602642	4.019347	322.3178
10/11/2022 15:40	104	2041.41	30.8	357	0.09626299	4.026088	321.5637
10/11/2022 15:50	105	2042.35	31.2	358	0.09662759	4.036493	320.272
10/11/2022 16:00	106	2043.92	31.4	356	0.09723663	4.053923	317.4037
10/11/2022 16:10	107	2045.59	31.6	356	0.09788442	4.072529	316.3319
10/11/2022 16:20	108	2045.21	31.8	357	0.09773701	4.068289	316.153
10/11/2022 16:30	109	2046.2	32	358	0.09812099	4.079343	315.9753
10/11/2022 16:40	110	2046.18	32.1	356	0.0981133	4.07912	313.684
10/11/2022 16:50	111	2045.87	32.1	358	0.09799302	4.075656	315.4463
10/11/2022 17:00	112	2045.29	32	359	0.09776807	4.069182	316.8579
10/11/2022 17:10	113	2044.21	31.8	360	0.09734911	4.057148	318.8098
10/11/2022 17:20	114	2042.56	31.6	354	0.09670913	4.038822	314.5548
10/11/2022 17:30	115	2041.71	31.2	359	0.09637934	4.029406	321.1666
10/11/2022 17:40	116	2039.22	30.9	361	0.09541351	4.00193	324.6111
10/11/2022 17:50	117	2037.92	30.5	360	0.09490925	3.987647	325.9393
10/11/2022 18:00	118	2037.02	30.1	361	0.09456015	3.977782	329.1093
10/11/2022 18:10	119	2035.39	29.7	359	0.09392786	3.959968	329.5694
10/11/2022 18:20	120	2033.96	29.4	360	0.09337312	3.944393	332.2259
10/11/2022 18:30	121	2033.81	29	361	0.09331501	3.942764	335.5019
10/11/2022 18:40	122	2031.51	28.6	363	0.09242278	3.917827	339.7604
10/11/2022 18:50	123	2030.99	28.2	361	0.09222108	3.912208	340.3092
10/11/2022 19:00	124	2031.41	27.8	362	0.09238398	3.916747	343.7144
10/11/2022 19:10	125	2029.09	27.4	356	0.09148407	3.89173	340.4744
10/11/2022 19:20	126	2028.27	27	361	0.09116602	3.882921	347.7842
10/11/2022 19:30	127	2028.59	26.6	362	0.09129012	3.886357	351.3199
10/11/2022 19:40	128	2027.55	26.3	357	0.09088671	3.875199	348.3947
10/11/2022 19:50	129	2025.87	26	360	0.09023505	3.857229	353.2875
10/11/2022 20:00	130	2025.57	25.7	361	0.09011865	3.854027	356.2617
10/11/2022 20:10	131	2025.75	25.4	363	0.0901885	3.855948	360.262
10/11/2022 20:20	132	2024.6	25.1	353	0.08974236	3.84369	352.3306
10/11/2022 20:30	133	2024.88	24.8	358	0.08985102	3.846673	359.3656
10/11/2022 20:40	134	2023.21	24.6	362	0.08920318	3.828917	364.7723
10/11/2022 20:50	135	2023.33	24.3	360	0.08924973	3.830191	364.8525
10/11/2022 21:00	136	2022.77	24.1	361	0.08903253	3.824251	367.2805
10/11/2022 21:10	137	2022.63	23.8	363	0.08897823	3.822767	371.4695
10/11/2022 21:20	138	2022.38	23.6	355	0.08888125	3.820119	364.701
10/11/2022 21:30	139	2021.5	23.4	357	0.0885399	3.810808	368.1931
10/11/2022 21:40	140	2022.2	23.2	355	0.0888114	3.818212	367.5709
10/11/2022 21:50	141	2021.77	23	353	0.08864462	3.813663	366.9438
10/11/2022 22:00	142	2021.86	22.8	362	0.08867955	3.814614	377.7917
10/11/2022 22:10	143	2021.63	22.6	356	0.08859032	3.812182	373.0092
10/11/2022 22:20	144	2020.87	22.4	356	0.08829552	3.804154	374.5003
10/11/2022 22:30	145	2019.83	22.3	357	0.08789212	3.793189	376.3044
10/11/2022 22:40	146	2020.13	22.1	363	0.08800846	3.79635	384.1676
10/11/2022 22:50	147	2019.96	22	358	0.08794254	3.794558	379.6394
10/11/2022 23:00	148	2019.3	21.8	363	0.08768654	3.787613	386.4991
10/11/2022 23:10	149	2019.5	21.7	358	0.08776408	3.789716	381.9482
10/11/2022 23:20	150	2018.92	21.6	356	0.08753914	3.783618	380.5858
10/11/2022 23:30	151	2019.44	21.5	357	0.08774078	3.789084	382.4317
10/11/2022 23:40	152	2019.38	21.4	362	0.08771753	3.788454	388.5788
10/11/2022 23:50	153	2018.54	21.3	363	0.08739173	3.779627	390.4485
10/12/2022 0:00	154	2018.16	21.2	356	0.08724433	3.775639	383.7034
10/12/2022 0:10	155	2018.37	21.2	361	0.08732575	3.777842	389.0925
10/12/2022 0:20	156	2018.49	21.2	362	0.0873723	3.779101	390.1703
10/12/2022 0:30	157	2019	21.1	361	0.08757013	3.784458	389.8909
10/12/2022 0:40	158	2018.87	21	363	0.08751971	3.783092	392.8571
10/12/2022 0:50	159	2017.52	21	361	0.08699608	3.76893	390.6926
10/12/2022 1:00	160	2017.6	20.9	362	0.08702707	3.769767	392.5822
10/12/2022 1:10	161	2016.73	20.8	360	0.08668959	3.760662	391.2193
10/12/2022 1:20	162	2017.02	20.8	363	0.08680212	3.763696	394.4795
10/12/2022 1:30	163	2018.75	20.7	357	0.08747315	3.781831	388.7618
10/12/2022 1:40	164	2018.01	20.7	363	0.08718616	3.774065	395.2957
10/12/2022 1:50	165	2018.61	20.6	364	0.08741885	3.780361	397.2065
10/12/2022 2:00	166	2017.77	20.5	359	0.08709306	3.771549	392.5642
10/12/2022 2:10	167	2018.05	20.4	363	0.08720165	3.774485	397.7646
10/12/2022 2:20	168	2018.05	20.3	365	0.08720165	3.774485	400.7906
10/12/2022 2:30	169	2017.86	20.3	363	0.08712792	3.772492	398.5945
10/12/2022 2:40	170	2017.34	20.2	363	0.08692622	3.767045	399.4278
10/12/2022 2:50	171	2017.2	20.1	363	0.08687192	3.765579	400.2646
10/12/2022 3:00	172	2016.73	20	355	0.08668959	3.760662	392.2652
10/12/2022 3:10	173	2017.05	19.9	363	0.08681375	3.76401	401.9488
10/12/2022 3:20	174	2017.52	19.8	357	0.08699608	3.76893	396.1385
10/12/2022 3:30	175	2017.67	19.8	365	0.08705425	3.770502	405.0155
10/12/2022 3:40	176	2016.58	19.7	358	0.08663142	3.759094	398.0874
10/12/2022 3:50	177	2017.54	19.7	362	0.08700383	3.76914	402.5353
10/12/2022 4:00	178	2017.05	19.6	364	0.08681375	3.76401	405.6162
10/12/2022 4:10	179	2017.34	19.6	357	0.08692622	3.767045	397.8159
10/12/2022 4:20	180	2016.37	19.5	357	0.08655	3.7569	398.66
10/12/2022 4:30	181	2016.71	19.5	356	0.08668184	3.760453	397.5433
10/12/2022 4:40	182	2016.73	19.5	364	0.08668959	3.760662	406.4768
10/12/2022 4:50	183	2016.87	19.5	364	0.08674395	3.762126	406.4768
10/12/2022 5:00	184	2016.27	19.5	357	0.08651119	3.755856	398.66
10/12/2022 5:10	185	2016.61	19.4	364	0.08664304	3.759408	407.3411
10/12/2022 5:20	186	2017.36	19.4	364	0.08693397	3.767254	407.3411
10/12/2022 5:30	187	2016.68	19.4	364	0.08667022	3.76014	407.3411
10/12/2022 5:40	188	2015.41	19.4	365	0.08617759	3.746882	408.4602
10/12/2022 5:50	189	2016.93	19.4	365	0.0867672	3.762755	408.4602
10/12/2022 6:00	190	2016.16	19.3	365	0.08646852	3.754707	409.3305
10/12/2022 6:10	191	2016.46	19.3	364	0.08658487	3.75784	408.209
10/12/2022 6:20	192	2015.97	19.3	365	0.08639479	3.752723	409.3305
10/12/2022 6:30	193	2016.38	19.3	363	0.08655387	3.757005	407.0876
10/12/2022 6:40	194	2016.9	19.3	363	0.08675557	3.762441	407.0876
10/12/2022 6:50	195	2017.18	19.3	358	0.08686417	3.76537	401.4803
10/12/2022 7:00	196	2016.68	19.3	366	0.08667022	3.76014	410.452
10/12/2022 7:10	197	2015.94	19.4	364	0.08638316	3.752409	407.3411
10/12/2022 7:20	198	2016.1	19.4	364	0.08644521	3.75408	407.3411
10/12/2022 7:30	199	2015.31	19.4	359	0.08613884	3.74584	401.7458
10/12/2022 7:40	200	2016.05	19.4	358	0.08642584	3.753559	400.6267
10/12/2022 7:50	201	2017.1	19.5	359	0.08683312	3.764532	400.8933
10/12/2022 8:00	202	2016.72	19.5	364	0.08668572	3.760558	406.4768
10/12/2022 8:10	203	2016.83	19.5	365	0.08672839	3.761708	407.5935
10/12/2022 8:20	204	2017.31	19.6	360	0.0869146	3.766731	401.1589
10/12/2022 8:30	205	2016.92	19.7	367	0.08676332	3.76265	408.0952
10/12/2022 8:40	206	2016.57	19.8	358	0.08662754	3.758989	397.2481
10/12/2022 8:50	207	2015.76	19.9	364	0.08631337	3.750532	403.0561
10/12/2022 9:00	208	2017.87	20	359	0.0871318	3.772597	396.6851
10/12/2022 9:10	209	2016.65	20.1	358	0.0866586	3.759826	394.7513
10/12/2022 9:20	210	2018.14	20.2	359	0.08723658	3.775429	395.0264
10/12/2022 9:30	211	2016.87	20.3	364	0.08674395	3.762126	399.6926
10/12/2022 9:40	212	2017.86	20.4	357	0.08712792	3.772492	391.19
10/12/2022 9:50	213	2017.51	20.5	364	0.0869922	3.768825	398.0317
10/12/2022 10:00	214	2019.04	20.6	366	0.08758569	3.784879	399.3889
10/12/2022 10:10	215	2017.53	20.6	367	0.08699995	3.769035	400.4801
10/12/2022 10:20	216	2017.31	20.7	366	0.0869146	3.766731	398.5626
10/12/2022 10:30	217	2018.1	20.7	367	0.08722103	3.775009	399.6515
10/12/2022 10:40	218	2019.07	20.7	360	0.08759731	3.785193	392.0287
10/22/2022 14:10	219	2094.69	26.4	296	0.1169303	4.651819	288.3304
10/22/2022 14:20	220	2095.52	26.7	294	0.1172523	4.662164	284.8009
10/22/2022 14:30	221	2095.18	27	294	0.1171203	4.657923	283.237
10/22/2022 14:40	222	2096.64	27.2	294	0.1176867	4.676151	282.2039
10/22/2022 14:50	223	2095.86	27.4	295	0.1173842	4.666408	282.1347
10/22/2022 15:00	224	2096.47	27.6	296	0.1176208	4.674026	282.0659
10/22/2022 15:10	225	2097.21	27.7	296	0.1179078	4.683285	281.5562
10/22/2022 15:20	226	2098.81	28	297	0.1185285	4.703355	280.9839
10/22/2022 15:30	227	2099.9	28.3	300	0.1189512	4.717065	282.2998
10/24/2022 8:30	228	2088.41	14.1	289	0.1144943	4.574159	364.4848
10/24/2022 8:40	229	2087.2	15.2	299	0.1140249	4.559319	367.4121
10/24/2022 8:50	230	2085.96	16.4	297	0.1135439	4.544153	355.0084
10/24/2022 9:00	231	2085.68	17.5	295	0.1134353	4.540733	344.0233
10/24/2022 9:10	232	2085.74	18.6	299	0.1134586	4.541467	340.3916
10/24/2022 9:20	233	2085.7	19.7	298	0.1134431	4.540978	331.3688
10/24/2022 9:30	234	2086.51	20.6	303	0.1137573	4.550876	330.6416
10/24/2022 9:40	235	2085.07	21.4	300	0.1131988	4.533294	322.0266
10/24/2022 9:50	236	2084.95	22.2	302	0.1131521	4.53183	318.9691
10/24/2022 10:00	237	2085.96	22.8	303	0.1135439	4.544153	316.2179
10/24/2022 10:10	238	2086.1	23.8	303	0.1135983	4.545865	310.0696
10/24/2022 10:20	239	2086.02	24.8	304	0.1135672	4.544887	305.1596
10/24/2022 10:30	240	2086.67	25.8	305	0.1138193	4.552832	300.4334
10/24/2022 10:40	241	2088.5	26.8	299	0.1145292	4.575265	289.1124
10/24/2022 10:50	242	2088.27	27.6	305	0.11444	4.572441	290.6423
10/24/2022 11:00	243	2087.94	28.4	307	0.1143119	4.56839	288.3712
10/24/2022 11:10	244	2088.78	29.1	309	0.1146379	4.578706	286.6685
10/24/2022 11:20	245	2090.27	29.5	309	0.1152158	4.597049	284.6614
10/24/2022 11:30	246	2089.09	29.7	312	0.1147581	4.582519	286.4225
10/24/2022 11:40	247	2089.88	29.6	313	0.1150644	4.592241	287.8426
10/24/2022 11:50	248	2090.44	29.4	314	0.1152817	4.599145	289.7748
10/24/2022 12:00	249	2091.22	29.1	316	0.1155843	4.608776	293.1626
10/24/2022 12:10	250	2089.55	28.9	316	0.1149365	4.588179	294.1998
10/24/2022 12:20	251	2091.02	28.6	316	0.1155067	4.606306	295.7694
10/24/2022 12:30	252	2090.77	28.4	310	0.1154097	4.603219	291.1892
10/24/2022 12:40	253	2091.16	28.2	309	0.115561	4.608034	291.2896
10/24/2022 12:50	254	2090.67	28.1	317	0.1153709	4.601983	299.3673
10/24/2022 13:00	255	2091	28	319	0.115499	4.606058	301.7975
10/24/2022 13:10	256	2090.88	27.8	319	0.1154523	4.604575	302.8864
10/24/2022 13:20	257	2089.96	27.7	318	0.1150955	4.593227	302.4826
10/24/2022 13:30	258	2091.62	27.6	313	0.1157395	4.613723	298.2657
10/24/2022 13:40	259	2092.09	27.6	320	0.1159218	4.619538	304.9362
10/24/2022 13:50	260	2091.21	27.6	316	0.1155804	4.608652	301.1245
10/24/2022 14:00	261	2092.13	27.7	315	0.1159372	4.620031	299.629
10/24/2022 14:10	262	2093.15	28.1	322	0.1163329	4.632675	304.0891
10/24/2022 14:20	263	2094.13	28.4	318	0.116713	4.644849	298.7037
10/24/2022 14:30	264	2094.23	28.8	318	0.1167518	4.646094	296.5865
10/24/2022 14:40	265	2095.82	29	319	0.1173686	4.665908	296.4684
10/24/2022 14:50	266	2096.14	29.2	322	0.1174927	4.669902	298.2034
10/24/2022 15:00	267	2097.34	29.4	321	0.1179582	4.684915	296.2348
10/24/2022 15:10	268	2099.26	29.6	321	0.118703	4.709011	295.1996
10/24/2022 15:20	269	2098.27	29.9	320	0.118319	4.696573	292.7454
10/24/2022 15:30	270	2101	30.2	323	0.119378	4.730937	293.957
10/24/2022 15:40	271	2101.17	30.7	319	0.1194439	4.733083	287.8282
10/24/2022 15:50	272	2102.59	31.1	322	0.1199948	4.751049	288.5563
10/24/2022 16:00	273	2103.32	31.5	323	0.1202779	4.760304	287.4944
10/24/2022 16:10	274	2104.34	31.7	324	0.1206736	4.773263	287.4124
10/24/2022 16:20	275	2103.99	31.9	324	0.1205378	4.768812	286.4468
10/24/2022 16:30	276	2104.69	32.2	324	0.1208093	4.777714	285.0105
10/24/2022 16:40	277	2104.22	32.2	324	0.120627	4.771736	285.0105
10/24/2022 16:50	278	2102.03	32.1	324	0.1197775	4.743957	285.4877
10/24/2022 17:00	279	2100.74	31.8	322	0.1192771	4.727656	285.1576
10/24/2022 17:10	280	2099.21	31.4	324	0.1186836	4.708382	288.873
10/24/2022 17:20	281	2097.32	31	319	0.1179505	4.684663	286.3555
10/24/2022 17:30	282	2096.89	30.6	325	0.1177837	4.679278	293.7455
10/24/2022 17:40	283	2095.14	30.1	326	0.1171048	4.657424	297.2012
10/24/2022 17:50	284	2094.77	29.6	323	0.1169614	4.652816	297.0388
10/24/2022 18:00	285	2094.72	29.2	323	0.1169419	4.652193	299.1295
10/24/2022 18:10	286	2092.97	28.7	324	0.1162631	4.630442	302.7189
10/24/2022 18:20	287	2092.8	28.2	322	0.1161972	4.628335	303.5445
10/24/2022 18:30	288	2091.64	27.7	323	0.1157472	4.613967	307.2386
10/24/2022 18:40	289	2091.74	27.3	323	0.115786	4.615205	309.4759
10/24/2022 18:50	290	2089.8	26.8	315	0.1150335	4.591257	304.5833
10/24/2022 19:00	291	2088.4	26.3	320	0.1144904	4.574036	312.2866
10/24/2022 19:10	292	2088.96	25.9	322	0.1147076	4.580918	316.5864
10/24/2022 19:20	293	2087.36	25.5	322	0.114087	4.561282	318.9698
10/24/2022 19:30	294	2086.71	25.1	319	0.1138349	4.553321	318.3951
10/24/2022 19:40	295	2087.28	24.7	318	0.114056	4.5603	319.823
10/24/2022 19:50	296	2086.34	24.3	321	0.1136914	4.548798	325.3268
10/24/2022 20:00	297	2086.57	23.9	320	0.1137806	4.55161	326.8308
10/24/2022 20:10	298	2086.73	23.6	319	0.1138426	4.553566	327.7173
10/24/2022 20:20	299	2086.13	23.3	319	0.1136099	4.546229	329.6476
10/24/2022 20:30	300	2085.93	23	319	0.1135323	4.543786	331.6008
10/24/2022 20:40	301	2086.73	22.6	318	0.1138426	4.553566	333.1936
10/24/2022 20:50	302	2086.16	22.4	314	0.1136215	4.546596	330.3177
10/24/2022 21:00	303	2085.63	22.1	315	0.1134159	4.540123	333.3686
10/24/2022 21:10	304	2084.72	21.8	317	0.1130629	4.529027	337.5213
10/24/2022 21:20	305	2085.97	21.6	318	0.1135478	4.544275	339.9615
10/24/2022 21:30	306	2085.03	21.3	317	0.1131832	4.532806	340.9702
10/24/2022 21:40	307	2084.57	21.1	315	0.1130048	4.527202	340.2095
10/24/2022 21:50	308	2085.16	20.9	317	0.1132336	4.534389	343.7805
10/24/2022 22:00	309	2085.76	20.7	317	0.1134664	4.541711	345.2031
10/24/2022 22:10	310	2083.59	20.5	317	0.1126246	4.515282	346.6375
10/24/2022 22:20	311	2084.88	20.3	316	0.113125	4.530976	346.9858
10/24/2022 22:30	312	2083.92	20.1	317	0.1127526	4.519291	349.5424
10/24/2022 22:40	313	2084.5	19.9	316	0.1129776	4.526349	349.9059
10/24/2022 22:50	314	2084.26	19.8	316	0.1128845	4.523428	350.6436
10/24/2022 23:00	315	2083.52	19.7	304	0.1125975	4.51443	338.0407
10/24/2022 23:10	316	2083.67	19.5	316	0.1126556	4.516252	352.8755
10/24/2022 23:20	317	2084.59	19.4	315	0.1130126	4.527446	352.5067
10/24/2022 23:30	318	2084.03	19.3	315	0.1127953	4.52063	353.2578
10/24/2022 23:40	319	2085.35	19.3	316	0.1133074	4.536708	354.3793
10/24/2022 23:50	320	2083.23	19.2	315	0.112485	4.510908	354.0121
10/25/2022 0:00	321	2083.46	19.1	315	0.1125742	4.5137	354.7697
10/25/2022 0:10	322	2083.37	19	315	0.1125394	4.512609	355.5305
10/25/2022 0:20	323	2084.16	18.9	316	0.1128457	4.52221	357.4256
10/25/2022 0:30	324	2082.87	18.8	317	0.1123454	4.50654	359.3289
10/25/2022 0:40	325	2084.08	18.7	310	0.1128147	4.521239	352.1526
10/25/2022 0:50	326	2083.92	18.5	315	0.1127526	4.519291	359.3839
10/25/2022 1:00	327	2083.86	18.4	316	0.1127294	4.518563	361.308
10/25/2022 1:10	328	2083.79	18.3	316	0.1127022	4.517712	362.0947
10/25/2022 1:20	329	2083.09	18.2	315	0.1124307	4.50921	361.7363
10/25/2022 1:30	330	2085.47	18.1	315	0.1133538	4.538171	362.5273
10/25/2022 1:40	331	2084.28	18	317	0.1128923	4.523671	365.6286
10/25/2022 1:50	332	2084.25	17.9	312	0.1128806	4.523306	360.6519
10/25/2022 2:00	333	2084.28	17.8	316	0.1128923	4.523671	366.0797
10/25/2022 2:10	334	2083.4	17.7	308	0.1125509	4.512971	357.599
10/25/2022 2:20	335	2084.49	17.6	313	0.1129737	4.526227	364.2076
10/25/2022 2:30	336	2084.13	17.5	316	0.112834	4.521844	368.5131
10/25/2022 2:40	337	2083.13	17.4	316	0.1124461	4.509692	369.3315
10/25/2022 2:50	338	2083.55	17.3	316	0.1126091	4.514795	370.1534
10/25/2022 3:00	339	2083.31	17.1	316	0.112516	4.51188	371.8084
10/25/2022 3:10	340	2083.37	17	316	0.1125394	4.512609	372.6415
10/25/2022 3:20	341	2084.07	16.9	316	0.1128109	4.521117	373.4783
10/25/2022 3:30	342	2083	16.8	316	0.1123958	4.508116	374.3189
10/25/2022 3:40	343	2082.51	16.7	315	0.1122057	4.502173	373.976
10/25/2022 3:50	344	2083.11	16.6	316	0.1124384	4.509452	376.0114
10/25/2022 4:00	345	2084.48	16.5	315	0.1129698	4.526105	375.6708
10/25/2022 4:10	346	2082.95	16.4	316	0.1123763	4.507509	377.7193
10/25/2022 4:20	347	2082.57	16.3	312	0.112229	4.502902	373.787
10/25/2022 4:30	348	2084.19	16.2	316	0.1128573	4.522575	379.4428
10/25/2022 4:40	349	2082.62	16.1	310	0.1122484	4.503508	373.0894
10/25/2022 4:50	350	2082.91	16	315	0.1123608	4.507023	379.9759
10/25/2022 5:00	351	2083.35	15.9	312	0.1125315	4.512366	377.2216
10/25/2022 5:10	352	2084.53	15.8	317	0.1129892	4.526714	384.1493
10/25/2022 5:20	353	2083.59	15.8	316	0.1126246	4.515282	382.9375
10/25/2022 5:30	354	2084.7	15.7	314	0.1130552	4.528784	381.392
10/25/2022 5:40	355	2084.32	15.6	315	0.1129078	4.524158	383.4916
10/25/2022 5:50	356	2083.94	15.5	316	0.1127604	4.519534	385.601
10/25/2022 6:00	357	2084.16	15.4	314	0.1128457	4.52221	384.0509
10/25/2022 6:10	358	2083.32	15.4	316	0.1125199	4.512002	386.4971
10/25/2022 6:20	359	2083.79	15.3	319	0.1127022	4.517712	391.0752
10/25/2022 6:30	360	2084.21	15.2	316	0.1128651	4.522819	388.3018
10/25/2022 6:40	361	2081.98	15.2	317	0.1120001	4.495752	389.5306
10/25/2022 6:50	362	2083.68	15.1	317	0.1126595	4.516373	390.4422
10/25/2022 7:00	363	2083.12	15	317	0.1124424	4.509574	391.358
10/25/2022 7:10	364	2082.59	15	315	0.1122367	4.503144	388.8889
10/25/2022 7:20	365	2083.68	15	316	0.1126595	4.516373	390.1234
10/25/2022 7:30	366	2082.97	15	315	0.1123841	4.507752	388.8889
10/25/2022 7:40	367	2084.08	15.1	316	0.1128147	4.521239	389.2105
10/25/2022 7:50	368	2083.23	15.4	315	0.112485	4.510908	385.274
10/25/2022 8:00	369	2082.68	15.8	315	0.1122716	4.504233	381.7256
10/25/2022 8:10	370	2082.05	16.1	315	0.1120273	4.496601	379.107
10/25/2022 8:20	371	2083.52	16.4	316	0.1125975	4.51443	377.7193
10/25/2022 8:30	372	2082.88	17.2	313	0.1123492	4.506659	367.4572
10/25/2022 8:40	373	2083.15	18.2	314	0.1124539	4.509935	360.588
10/25/2022 8:50	374	2082.37	19.2	313	0.1121514	4.500478	351.7644
10/25/2022 9:00	375	2082.75	20.2	311	0.1122988	4.505083	342.2095
10/25/2022 9:10	376	2082.76	21.1	315	0.1123027	4.505205	340.2095
10/25/2022 9:20	377	2083.27	21.6	317	0.1125005	4.511394	338.8925
10/25/2022 9:30	378	2081.95	22.3	317	0.1119884	4.495389	334.1414
10/25/2022 9:40	379	2083.18	23.2	317	0.1124656	4.5103	328.2253
10/25/2022 9:50	380	2083.91	23.9	317	0.1127487	4.519169	323.7667
10/25/2022 10:00	381	2083.5	24.6	319	0.1125897	4.514187	321.443
10/25/2022 10:10	382	2084.78	25.5	317	0.1130862	4.529759	314.0168
10/25/2022 10:20	383	2085.05	26.6	319	0.1131909	4.53305	309.5885
10/25/2022 10:30	384	2086.84	27.5	321	0.1138853	4.554914	306.4439
10/25/2022 10:40	385	2087.3	28.2	321	0.1140637	4.560546	302.6018
10/25/2022 10:50	386	2087.93	28.9	321	0.1143081	4.568267	298.8549
10/25/2022 11:00	387	2089.45	29.6	322	0.1148977	4.586946	296.1192
10/25/2022 11:10	388	2089.3	30.3	323	0.1148396	4.585101	293.4496
10/25/2022 11:20	389	2089.91	30.8	324	0.1150761	4.59261	291.8393
10/25/2022 11:30	390	2088.94	31	326	0.1146998	4.580672	292.6392
10/25/2022 11:40	391	2091.22	30.9	329	0.1155843	4.608776	295.8367
10/25/2022 11:50	392	2090.86	30.8	322	0.1154447	4.604331	290.0378
10/25/2022 12:00	393	2090.95	30.5	323	0.1154795	4.60544	292.44
10/25/2022 12:10	394	2092.12	30.3	325	0.1159335	4.61991	295.2666
10/25/2022 12:20	395	2091.73	30	330	0.1157821	4.615081	301.3698
10/25/2022 12:30	396	2091.32	29.8	325	0.1156231	4.610013	297.8372
10/25/2022 12:40	397	2091.08	29.6	327	0.11553	4.607048	300.7173
10/25/2022 12:50	398	2090.64	29.3	328	0.1153592	4.601613	303.2264
10/25/2022 13:00	399	2091.57	29.1	333	0.1157201	4.613103	308.934
10/25/2022 13:10	400	2090.36	29	334	0.1152508	4.59816	310.4089
10/25/2022 13:20	401	2091.4	29	333	0.1156541	4.611	309.4796
10/25/2022 13:30	402	2091.31	29.1	337	0.1156192	4.609889	312.6449
10/25/2022 13:40	403	2092.77	29.1	330	0.1161855	4.627963	306.1508
10/25/2022 13:50	404	2091.26	29.1	332	0.1155998	4.609271	308.0063
10/25/2022 14:00	405	2091.34	29.1	335	0.1156309	4.61026	310.7895
10/25/2022 14:10	406	2092.16	29	332	0.1159489	4.620403	308.5502
10/25/2022 14:20	407	2092.42	29	337	0.1160498	4.623623	313.197
10/25/2022 14:30	408	2091.61	29	336	0.1157356	4.613599	312.2677
10/25/2022 14:40	409	2092.84	29	332	0.1162127	4.628831	308.5502
10/25/2022 14:50	410	2092.31	28.9	330	0.1160071	4.622262	307.2339
10/25/2022 15:00	411	2092.54	28.7	330	0.1160963	4.625112	308.3248
10/25/2022 15:10	412	2091.34	28.5	330	0.1156309	4.61026	309.4234
10/25/2022 15:20	413	2091.27	28.4	335	0.1156037	4.609394	314.6722
10/25/2022 15:30	414	2091.57	28.2	337	0.1157201	4.613103	317.6848
10/25/2022 15:40	415	2090.31	28	334	0.1152313	4.597543	315.9886
10/25/2022 15:50	416	2081.84	27.6	333	0.1119458	4.494059	317.3242
10/25/2022 16:00	417	2083.15	27.1	336	0.1124539	4.509935	323.108
10/25/2022 16:10	418	2082.7	26.6	335	0.1122794	4.504476	325.1165
10/25/2022 16:20	419	2083.14	26.3	333	0.11245	4.509814	324.9732
10/25/2022 16:30	420	2082.94	26.1	336	0.1123725	4.507387	329.1214
10/25/2022 16:40	421	2081.31	26	331	0.1117402	4.487647	324.8282
10/25/2022 16:50	422	2080.55	25.7	335	0.1114454	4.478467	330.603
10/25/2022 17:00	423	2079.88	25.5	331	0.1111855	4.470384	327.8851
10/25/2022 17:10	424	2078.74	25.3	332	0.1107433	4.456664	330.1183
10/25/2022 17:20	425	2080	25.1	335	0.111232	4.471832	334.3647
10/25/2022 17:30	426	2079.48	24.8	333	0.1110303	4.465567	334.2702
10/25/2022 17:40	427	2079.1	24.6	335	0.110883	4.460995	337.5655
10/25/2022 17:50	428	2077.28	24.4	328	0.110177	4.439143	331.7823
10/25/2022 18:00	429	2078.79	24.2	326	0.1107627	4.457266	331.0317
10/25/2022 18:10	430	2078.16	23.9	331	0.1105183	4.449696	338.0656
10/25/2022 18:20	431	2078.43	23.7	333	0.110623	4.452939	341.4334
10/25/2022 18:30	432	2078.16	23.6	328	0.1105183	4.449696	336.9632
10/25/2022 18:40	433	2078.05	23.4	331	0.1104757	4.448377	341.3779
10/25/2022 18:50	434	2078.05	23.2	331	0.1104757	4.448377	342.721
10/25/2022 19:00	435	2076.29	23	326	0.1097929	4.427293	338.8773
10/25/2022 19:10	436	2074.97	22.9	323	0.1092809	4.411534	336.4233
10/25/2022 19:20	437	2075.29	22.7	325	0.109405	4.41535	339.8515
10/25/2022 19:30	438	2075.98	22.5	327	0.1096727	4.423587	343.3071
10/25/2022 19:40	439	2075.17	22.3	327	0.1093585	4.413918	344.6822
10/25/2022 19:50	440	2075.33	22.2	329	0.1094206	4.415828	347.4863
10/25/2022 20:00	441	2074.93	22	331	0.1092654	4.411057	351.0074
10/25/2022 20:10	442	2074.56	21.9	330	0.1091219	4.40665	350.6535
10/25/2022 20:20	443	2074.54	21.7	331	0.1091141	4.406411	353.142
10/25/2022 20:30	444	2076.27	21.6	329	0.1097852	4.427054	351.7212
10/25/2022 20:40	445	2075.97	21.5	329	0.1096688	4.423468	352.4371
10/25/2022 20:50	446	2074.83	21.4	327	0.1092266	4.409866	351.009
10/25/2022 21:00	447	2076.06	21.3	328	0.1097038	4.424544	352.802
10/25/2022 21:10	448	2073.81	21.3	329	0.108831	4.397725	353.8776
10/25/2022 21:20	449	2074.08	21.2	330	0.1089357	4.400936	355.6801
10/25/2022 21:30	450	2073.67	21.1	328	0.1087766	4.396059	354.2499
10/25/2022 21:40	451	2074.21	21.1	330	0.1089861	4.402482	356.41
10/25/2022 21:50	452	2074.55	21	324	0.109118	4.40653	350.6494
10/25/2022 22:00	453	2075.07	21	330	0.1093197	4.412727	357.1429
10/25/2022 22:10	454	2073.64	20.9	329	0.1087649	4.395702	356.7943
10/25/2022 22:20	455	2074.94	20.9	329	0.1092693	4.411176	356.7943
10/25/2022 22:30	456	2075.24	20.9	329	0.1093857	4.414754	356.7943
10/25/2022 22:40	457	2075.17	20.8	324	0.1093585	4.413918	352.0974
10/25/2022 22:50	458	2074.82	20.8	329	0.1092228	4.409747	357.531
10/25/2022 23:00	459	2076.3	20.7	330	0.1097968	4.427413	359.3597
10/25/2022 23:10	460	2075.35	20.7	330	0.1094283	4.416067	359.3597
10/25/2022 23:20	461	2075.26	20.7	328	0.1093934	4.414992	357.1817
10/25/2022 23:30	462	2073.71	20.7	327	0.1087921	4.396534	356.0928
10/25/2022 23:40	463	2074.1	20.7	329	0.1089435	4.401174	358.2707
10/25/2022 23:50	464	2075.2	20.6	332	0.1093701	4.414276	362.2872
10/26/2022 0:00	465	2074.16	20.3	331	0.1089667	4.401886	363.4567
10/26/2022 0:10	466	2074.62	20.1	331	0.1091452	4.407365	364.9796
10/26/2022 0:20	467	2075.59	19.9	331	0.1095214	4.418931	366.5153
10/26/2022 0:30	468	2074.69	19.7	331	0.1091723	4.408196	368.064
10/26/2022 0:40	469	2075.17	19.6	331	0.1093585	4.413918	368.8433
10/26/2022 0:50	470	2075.65	19.4	322	0.1095446	4.419646	360.3402
10/26/2022 1:00	471	2074.5	19.3	330	0.1090986	4.405934	370.0797
10/26/2022 1:10	472	2075.22	19.1	331	0.1093779	4.414515	372.7897
10/26/2022 1:20	473	2075.25	18.9	325	0.1093895	4.414873	367.6055
10/26/2022 1:30	474	2075.01	18.7	330	0.1092964	4.412011	374.8722
10/26/2022 1:40	475	2075.09	18.5	326	0.1093275	4.412966	371.9338
10/26/2022 1:50	476	2075.65	18.3	331	0.1095446	4.419646	379.2827
10/26/2022 2:00	477	2074.62	18.1	331	0.1091452	4.407365	380.9414
10/26/2022 2:10	478	2073.87	17.9	331	0.1088543	4.398438	382.6147
10/26/2022 2:20	479	2073.42	17.7	330	0.1086797	4.393087	383.1418
10/26/2022 2:30	480	2074.31	17.6	329	0.1090249	4.403673	382.8252
10/26/2022 2:40	481	2074.75	17.4	330	0.1091956	4.408913	385.6942
10/26/2022 2:50	482	2074.11	17.2	332	0.1089474	4.401293	389.7628
10/26/2022 3:00	483	2074.37	17	331	0.1090482	4.404388	390.3302
10/26/2022 3:10	484	2075.25	16.9	330	0.1093895	4.414873	390.0248
10/26/2022 3:20	485	2074.14	16.7	329	0.1089589	4.401648	390.5972
10/26/2022 3:30	486	2074.81	16.5	324	0.1092189	4.409628	386.4043
10/26/2022 3:40	487	2073.47	16.3	329	0.1086991	4.393682	394.1536
10/26/2022 3:50	488	2074.97	16.2	321	0.1092809	4.411534	385.4467
10/26/2022 4:00	489	2074.06	16	331	0.108928	4.400698	399.2762
10/26/2022 4:10	490	2074.34	15.9	332	0.1090366	4.40403	401.4025
10/26/2022 4:20	491	2073.68	15.7	329	0.1087805	4.396178	399.6113
10/26/2022 4:30	492	2074.11	15.6	329	0.1089474	4.401293	400.5356
10/26/2022 4:40	493	2074.16	15.4	332	0.1089667	4.401886	406.0665
10/26/2022 4:50	494	2074.39	15.3	331	0.1090559	4.404624	405.7864
10/26/2022 5:00	495	2074.1	15.1	328	0.1089435	4.401174	403.9906
10/26/2022 5:10	496	2074.02	15	330	0.1089124	4.400221	407.4074
10/26/2022 5:20	497	2074.3	14.8	329	0.1090211	4.403553	408.0873
10/26/2022 5:30	498	2074.87	14.7	331	0.1092422	4.410344	411.538
10/26/2022 5:40	499	2074.86	14.5	330	0.1092383	4.410224	412.2423
10/26/2022 5:50	500	2075.39	14.4	331	0.1094438	4.416542	414.4753
10/26/2022 6:00	501	2074.69	14.3	330	0.1091723	4.408196	414.2086
10/26/2022 6:10	502	2073.84	14.1	330	0.1088426	4.398082	416.1937
10/26/2022 6:20	503	2073.6	14	329	0.1087495	4.395228	415.9292
10/26/2022 6:30	504	2073.69	13.9	323	0.1087844	4.396297	409.3271
10/26/2022 6:40	505	2073.81	13.8	331	0.108831	4.397725	420.4777
10/26/2022 6:50	506	2074.77	13.6	331	0.1092033	4.409151	422.5172
10/26/2022 7:00	507	2074.17	13.5	331	0.1089706	4.402005	423.5445
10/26/2022 7:10	508	2074.37	13.4	324	0.1090482	4.404388	415.5977
10/26/2022 7:20	509	2074.52	13.3	329	0.1091064	4.406173	423.0423
10/26/2022 7:30	510	2074.71	13.3	329	0.10918	4.408435	423.0423
10/26/2022 7:40	511	2074.99	13.3	330	0.1092887	4.411773	424.3282
10/26/2022 7:50	512	2074.6	13.6	328	0.1091374	4.407126	418.6878
10/26/2022 8:00	513	2074.25	14.1	321	0.1090016	4.402958	404.843
10/26/2022 8:10	514	2073.47	14.4	329	0.1086991	4.393682	411.9709
10/26/2022 8:20	515	2074.35	14.8	327	0.1090404	4.40415	405.6065
10/26/2022 8:30	516	2073.81	15.6	326	0.108831	4.397725	396.8834
10/26/2022 8:40	517	2074.13	16.6	325	0.108955	4.401528	386.7206
10/26/2022 8:50	518	2074.73	17.6	325	0.1091878	4.408674	378.1708
10/26/2022 9:00	519	2075.06	18.5	326	0.1093159	4.412608	371.9338
10/26/2022 9:10	520	2074.85	19.3	318	0.1092344	4.410105	356.6222
10/26/2022 9:20	521	2075.38	20.1	327	0.1094399	4.416423	360.569
10/26/2022 9:30	522	2076.65	20.8	326	0.1099325	4.431598	354.2708
10/26/2022 9:40	523	2076.49	21.5	328	0.1098706	4.429685	351.3658
10/26/2022 9:50	524	2077.39	22.1	329	0.1102196	4.440459	348.185
10/26/2022 10:00	525	2078.55	22.7	331	0.1106696	4.454381	346.1257
10/26/2022 10:10	526	2079.13	23.5	328	0.1108946	4.461353	337.6223
10/26/2022 10:20	527	2081.34	24.4	329	0.1117519	4.48801	332.7939
10/26/2022 10:30	528	2082.76	25.4	326	0.1123027	4.505205	323.5411
10/26/2022 10:40	529	2083.38	26.3	329	0.1125431	4.512728	321.0696
10/26/2022 10:50	530	2083.98	27	322	0.1127759	4.520021	310.2119
10/26/2022 11:00	531	2086.71	27.7	330	0.1138349	4.553321	313.8971
10/26/2022 11:10	532	2085.59	28.3	329	0.1134005	4.539637	309.5888
10/26/2022 11:20	533	2086.22	28.6	331	0.1136448	4.54733	309.8091
10/26/2022 11:30	534	2085.7	28.6	328	0.1134431	4.540978	307.0011
10/26/2022 11:40	535	2085.74	28.3	333	0.1134586	4.541467	313.3528
10/26/2022 11:50	536	2086.78	27.8	335	0.113862	4.554179	318.0782
10/26/2022 12:00	537	2086.58	27.4	337	0.1137845	4.551733	322.303
10/26/2022 12:10	538	2087.38	26.9	337	0.1140947	4.561524	325.2582
10/26/2022 12:20	539	2086.28	26.4	337	0.1136681	4.548064	328.2681
10/26/2022 12:30	540	2086.51	26	333	0.1137573	4.550876	326.791
10/26/2022 12:40	541	2086.05	25.6	339	0.1135789	4.545253	335.179
10/26/2022 12:50	542	2085.68	25.2	333	0.1134353	4.540733	331.7394
10/26/2022 13:00	543	2085.81	24.9	333	0.1134858	4.542322	333.6339
10/26/2022 13:10	544	2085.68	24.6	337	0.1134353	4.540733	339.5808
10/26/2022 13:20	545	2085.75	24.3	333	0.1134625	4.541589	337.4886
10/26/2022 13:30	546	2085.31	24	343	0.1132918	4.536221	349.6432
10/26/2022 13:40	547	2085.33	23.7	341	0.1132996	4.536464	349.636
10/26/2022 13:50	548	2086.18	23.6	342	0.1136293	4.54684	351.3458
10/26/2022 14:00	549	2086.37	23.7	341	0.113703	4.549165	349.636
10/26/2022 14:10	550	2087.12	23.9	336	0.1139939	4.558342	343.1723
10/26/2022 14:20	551	2086.93	24.1	342	0.1139202	4.556014	347.9499
10/26/2022 14:30	552	2088.64	24.3	343	0.1145835	4.576984	347.6234
10/26/2022 14:40	553	2089.27	24.5	340	0.1148279	4.584732	343.261
10/26/2022 14:50	554	2089.54	24.6	335	0.1149327	4.588055	337.5655
10/26/2022 15:00	555	2088.93	24.7	342	0.114696	4.580549	343.9606
10/26/2022 15:10	556	2090.64	24.9	337	0.1153592	4.601613	337.6415
10/26/2022 15:20	557	2092.24	25.2	338	0.11598	4.621394	336.7205
10/26/2022 15:30	558	2093.54	25.5	342	0.1164842	4.637518	338.7816
10/26/2022 15:40	559	2094.23	25.9	338	0.1167518	4.646094	332.3174
10/26/2022 15:50	560	2094.21	26.3	341	0.1167441	4.645845	332.7804
10/26/2022 16:00	561	2095.5	26.6	336	0.1172445	4.661914	326.0869
10/26/2022 16:10	562	2096.21	26.9	341	0.1175199	4.670777	329.1188
10/26/2022 16:20	563	2096.96	27.1	342	0.1178108	4.680155	328.8777
10/26/2022 16:30	564	2097.22	27.3	342	0.1179117	4.68341	327.6804
10/26/2022 16:40	565	2095.8	27.3	343	0.1173609	4.665658	328.6385
10/26/2022 16:50	566	2093.07	27.1	343	0.116302	4.631684	329.8394
10/26/2022 17:00	567	2092.22	26.7	343	0.1159722	4.621147	332.2678
10/26/2022 17:10	568	2090.41	26.3	344	0.1152701	4.598775	335.708
10/26/2022 17:20	569	2089.9	25.8	344	0.1150723	4.592487	338.8495
10/26/2022 17:30	570	2088.52	25.3	345	0.114537	4.575511	343.0446
10/26/2022 17:40	571	2087.86	24.8	339	0.114281	4.567411	340.2931
10/26/2022 17:50	572	2087.27	24.4	338	0.1140521	4.560178	341.8976
10/26/2022 18:00	573	2085.89	23.9	344	0.1135167	4.543297	351.3431
10/26/2022 18:10	574	2084.55	23.4	345	0.112997	4.526958	355.8168
10/26/2022 18:20	575	2084.81	23	345	0.1130979	4.530125	358.6279
10/26/2022 18:30	576	2084.58	22.5	340	0.1130087	4.527324	356.9554
10/26/2022 18:40	577	2083.35	22.1	339	0.1125315	4.512366	358.7681
10/26/2022 18:50	578	2083.82	21.7	342	0.1127139	4.518077	364.8778
10/26/2022 19:00	579	2083.07	21.3	342	0.1124229	4.508966	367.8606
10/26/2022 19:10	580	2082.45	20.8	336	0.1121824	4.501446	365.138
10/26/2022 19:20	581	2082.13	20.4	345	0.1120582	4.497568	378.0408
10/26/2022 19:30	582	2082.4	20.1	336	0.112163	4.500839	370.4929
10/26/2022 19:40	583	2080.99	19.7	341	0.1116161	4.483779	379.1838
10/26/2022 19:50	584	2080.78	19.3	335	0.1115347	4.481243	375.6869
10/26/2022 20:00	585	2082.95	19	342	0.1123763	4.507509	386.0045
10/26/2022 20:10	586	2080.97	18.7	341	0.1116083	4.483537	387.3679
10/26/2022 20:20	587	2082.15	18.4	343	0.112066	4.49781	392.1793
10/26/2022 20:30	588	2080.33	18	339	0.1113601	4.475812	391.0035
10/26/2022 20:40	589	2081.77	17.7	341	0.1119186	4.493211	395.9131
10/26/2022 20:50	590	2081.51	17.4	342	0.1118178	4.490065	399.7195
10/26/2022 21:00	591	2081.39	17.2	344	0.1117712	4.488612	403.8506
10/26/2022 21:10	592	2081.28	16.9	339	0.1117286	4.487284	400.6619
10/26/2022 21:20	593	2081	16.6	340	0.1116199	4.4839	404.5693
10/26/2022 21:30	594	2080.11	16.4	332	0.1112748	4.473159	396.8444
10/26/2022 21:40	595	2081.14	16.1	340	0.1116742	4.48559	409.1949
10/26/2022 21:50	596	2081.11	15.9	340	0.1116627	4.48523	411.0749
10/26/2022 22:00	597	2081.64	15.7	339	0.1118681	4.491636	411.7576
10/26/2022 22:10	598	2081.27	15.5	337	0.1117247	4.487163	411.2264
10/26/2022 22:20	599	2080.3	15.3	339	0.1113485	4.47545	415.594
10/26/2022 22:30	600	2079.94	15.1	338	0.1112087	4.471108	416.3074
10/26/2022 22:40	601	2080.22	14.9	334	0.1113174	4.474484	413.3152
10/26/2022 22:50	602	2080.98	14.7	340	0.1116122	4.483658	422.7278
10/26/2022 23:00	603	2080.39	14.5	333	0.1113833	4.476534	415.99
10/26/2022 23:10	604	2080.95	14.3	341	0.1116005	4.483295	428.0156
10/26/2022 23:20	605	2080.82	14.1	328	0.1115502	4.481727	413.6713
10/26/2022 23:30	606	2080.47	13.9	336	0.1114144	4.4775	425.8015
10/26/2022 23:40	607	2080.96	13.7	337	0.1116045	4.483416	429.1353
10/26/2022 23:50	608	2081.07	13.5	338	0.1116471	4.484746	432.5016
10/27/2022 0:00	609	2080.19	13.4	338	0.1113057	4.474122	433.5557
10/27/2022 0:10	610	2082.42	13.2	339	0.1121708	4.501081	436.9683
10/27/2022 0:20	611	2082.61	13	339	0.1122445	4.503387	439.1192
10/27/2022 0:30	612	2080.52	12.9	339	0.1114337	4.478105	440.2026
10/27/2022 0:40	613	2080.5	12.8	331	0.111426	4.477863	430.8773
10/27/2022 0:50	614	2080.38	12.6	337	0.1113794	4.476413	440.8687
10/27/2022 1:00	615	2082.19	12.5	339	0.1120815	4.498295	444.5902
10/27/2022 1:10	616	2081.45	12.3	340	0.1117945	4.489339	448.1349
10/27/2022 1:20	617	2080.28	12.2	339	0.1113407	4.475209	447.9387
10/27/2022 1:30	618	2081.68	12.1	333	0.1118837	4.492121	441.118
10/27/2022 1:40	619	2082.33	12	340	0.1121359	4.499993	451.5272
10/27/2022 1:50	620	2080.89	11.8	340	0.1115773	4.48257	453.8174
10/27/2022 2:00	621	2081.82	11.7	332	0.1119381	4.493816	444.266
10/27/2022 2:10	622	2081.42	11.6	340	0.1117828	4.488976	456.1309
10/27/2022 2:20	623	2081.54	11.5	337	0.1118295	4.490428	453.2616
10/27/2022 2:30	624	2080.99	11.4	337	0.1116161	4.483779	454.4229
10/27/2022 2:40	625	2081.18	11.2	333	0.1116897	4.486074	451.3418
10/27/2022 2:50	626	2082.19	11.1	341	0.1120815	4.498295	463.3781
10/27/2022 3:00	627	2081.24	11	338	0.1117131	4.4868	460.4905
10/27/2022 3:10	628	2082.73	10.9	338	0.112291	4.50484	461.6855
10/27/2022 3:20	629	2083.19	10.8	338	0.1124694	4.510422	462.8868
10/27/2022 3:30	630	2082.13	10.7	331	0.1120582	4.497568	454.4831
10/27/2022 3:40	631	2083.15	10.6	340	0.1124539	4.509935	468.0617
10/27/2022 3:50	632	2082.19	10.5	339	0.1120815	4.498295	467.9089
10/27/2022 4:00	633	2081.6	10.4	339	0.1118527	4.491155	469.1392
10/27/2022 4:10	634	2081.57	10.4	338	0.1118411	4.490792	467.7553
10/27/2022 4:20	635	2082.94	10.3	339	0.1123725	4.507387	470.376
10/27/2022 4:30	636	2081.16	10.2	339	0.111682	4.485832	471.6194
10/27/2022 4:40	637	2083.13	10.1	336	0.1124461	4.509692	468.6846
10/27/2022 4:50	638	2082.29	10	334	0.1121204	4.499508	467.1328
10/27/2022 5:00	639	2081.51	10	336	0.1118178	4.490065	469.9301
10/27/2022 5:10	640	2082.43	9.9	333	0.1121746	4.501203	466.9752
10/27/2022 5:20	641	2082.33	9.8	340	0.1121359	4.499993	478.0652
10/27/2022 5:30	642	2082.86	9.8	332	0.1123415	4.506419	466.8167
10/27/2022 5:40	643	2081.81	9.7	338	0.1119342	4.493695	476.5261
10/27/2022 5:50	644	2081.61	9.6	340	0.1118566	4.491276	480.6333
10/27/2022 6:00	645	2083.27	9.6	341	0.1125005	4.511394	482.0469
10/27/2022 6:10	646	2081.81	9.5	340	0.1119342	4.493695	481.9277
10/27/2022 6:20	647	2082.27	9.5	336	0.1121126	4.499265	476.258
10/27/2022 6:30	648	2081.83	9.4	334	0.1119419	4.493938	474.7015
10/27/2022 6:40	649	2083.29	9.4	339	0.1125082	4.511637	481.8079
10/27/2022 6:50	650	2083.51	9.3	339	0.1125936	4.514308	483.1125
10/27/2022 7:00	651	2082.85	9.3	341	0.1123376	4.506298	485.9627
10/27/2022 7:10	652	2083.44	9.3	340	0.1125664	4.513458	484.5376
10/27/2022 7:20	653	2082.28	9.2	340	0.1121165	4.499386	485.8531
10/27/2022 7:30	654	2081.72	9.3	343	0.1118993	4.492605	488.8129
10/27/2022 7:40	655	2082.78	9.3	340	0.1123104	4.505448	484.5376
10/27/2022 7:50	656	2082.19	9.7	338	0.1120815	4.498295	476.5261
10/27/2022 8:00	657	2081.01	10.2	333	0.1116238	4.484021	463.2721
10/27/2022 8:10	658	2080.78	10.6	338	0.1115347	4.481243	465.3083
10/27/2022 8:20	659	2081.61	11.1	338	0.1118566	4.491276	459.3015
10/27/2022 8:30	660	2081.31	12.1	326	0.1117402	4.487647	431.8453
10/27/2022 8:40	661	2079.65	13.2	332	0.1110963	4.467613	427.9453
10/27/2022 8:50	662	2081.57	14.3	329	0.1118411	4.490792	412.9534
10/27/2022 9:00	663	2079.69	15.3	327	0.1111118	4.468096	400.8827
10/27/2022 9:10	664	2080.77	16.3	334	0.1115307	4.481122	400.1438
10/27/2022 9:20	665	2079.69	17.3	332	0.1111118	4.468096	388.8954
10/27/2022 9:30	666	2079.23	18.2	335	0.1109334	4.462558	384.7037
10/27/2022 9:40	667	2078.92	19	335	0.1108131	4.458828	378.1038
10/27/2022 9:50	668	2080.63	19.7	333	0.1114764	4.47943	370.288
10/27/2022 10:00	669	2079.63	20.2	330	0.1110885	4.467372	363.1162
10/27/2022 10:10	670	2079.42	21.1	336	0.111007	4.464844	362.8902
10/27/2022 10:20	671	2080.22	22.1	336	0.1113174	4.474484	355.5932
10/27/2022 10:30	672	2081.21	23.1	337	0.1117014	4.486437	349.6213
10/27/2022 10:40	673	2081.51	24	336	0.1118178	4.490065	342.5076
10/27/2022 10:50	674	2083.12	24.8	338	0.1124424	4.509574	339.2893
10/27/2022 11:00	675	2083.43	25.5	336	0.1125625	4.513336	332.838
10/27/2022 11:10	676	2083.12	26.2	338	0.1124424	4.509574	330.4654
10/27/2022 11:20	677	2084.67	26.7	332	0.1130435	4.528418	321.6119
10/27/2022 11:30	678	2083.54	26.9	341	0.1126052	4.514674	329.1188
10/27/2022 11:40	679	2085.21	26.9	340	0.113253	4.534999	328.1537
10/27/2022 11:50	680	2085.51	26.8	344	0.1133694	4.53866	332.6243
10/27/2022 12:00	681	2085.93	26.5	344	0.1135323	4.543786	334.4677
10/27/2022 12:10	682	2085.53	26.3	341	0.1133772	4.538904	332.7804
10/27/2022 12:20	683	2086.91	26	347	0.1139124	4.555768	340.5299
10/27/2022 12:30	684	2086	25.7	349	0.1135595	4.544642	344.4192
10/27/2022 12:40	685	2086.25	25.5	349	0.1136564	4.547697	345.7157
10/27/2022 12:50	686	2086.98	25.3	348	0.1139396	4.556626	346.0276
10/27/2022 13:00	687	2084.87	25	345	0.1131212	4.530857	345
10/27/2022 13:10	688	2086.02	24.8	343	0.1135672	4.544887	344.3084
10/27/2022 13:20	689	2084.2	24.7	350	0.1128612	4.522697	352.0064
10/27/2022 13:30	690	2084.49	24.5	353	0.1129737	4.526227	356.3857
10/27/2022 13:40	691	2085.98	24.4	352	0.1135517	4.544397	356.0591
10/27/2022 13:50	692	2086.22	24.3	353	0.1136448	4.54733	357.7582
10/27/2022 14:00	693	2087.08	24.5	352	0.1139784	4.557852	355.3761
10/27/2022 14:10	694	2088.1	24.8	351	0.1143741	4.570355	352.3389
10/27/2022 14:20	695	2087.14	25	350	0.1140016	4.558584	350
10/27/2022 14:30	696	2089.29	25.2	353	0.1148357	4.584978	351.6637
10/27/2022 14:40	697	2088.45	25.4	352	0.1145098	4.574651	349.345
10/27/2022 14:50	698	2089.55	25.6	353	0.1149365	4.588179	349.0212
10/27/2022 15:00	699	2090.17	25.8	352	0.115177	4.595815	346.7297
10/27/2022 15:10	700	2091.39	26	352	0.1156502	4.610876	345.4367
10/27/2022 15:20	701	2091.31	26.3	350	0.1156192	4.609889	341.5634
10/27/2022 15:30	702	2094.17	26.5	352	0.1167285	4.645348	342.246
10/27/2022 15:40	703	2096.01	26.9	351	0.1174423	4.66828	338.7704
10/27/2022 15:50	704	2096.12	27.4	354	0.117485	4.669655	338.5616
10/27/2022 16:00	705	2097.1	27.8	356	0.1178652	4.681909	338.0175
10/27/2022 16:10	706	2097.2	28.2	354	0.1179039	4.683159	333.7104
10/27/2022 16:20	707	2098.03	28.4	355	0.1182259	4.693562	333.4586
10/27/2022 16:30	708	2099.07	28.7	357	0.1186293	4.706623	333.5514
10/27/2022 16:40	709	2097.49	28.7	356	0.1180164	4.686792	332.617
10/27/2022 16:50	710	2095.59	28.5	357	0.1172795	4.663038	334.7398
10/27/2022 17:00	711	2094.11	28.2	357	0.1167054	4.644603	336.5385
10/27/2022 17:10	712	2093.19	27.8	357	0.1163484	4.633172	338.9669
10/27/2022 17:20	713	2092	27.4	351	0.1158869	4.618423	335.6924
10/27/2022 17:30	714	2090.24	27	358	0.1152042	4.596679	344.894
10/27/2022 17:40	715	2089.37	26.5	355	0.1148667	4.585964	345.1629
10/27/2022 17:50	716	2087.12	26.1	357	0.1139939	4.558342	349.6914
10/27/2022 18:00	717	2087.21	25.7	356	0.1140288	4.559442	351.3273
10/27/2022 18:10	718	2087.24	25.3	356	0.1140404	4.55981	353.9823
10/27/2022 18:20	719	2086.06	24.8	355	0.1135827	4.545376	356.3542
10/27/2022 18:30	720	2085.18	24.4	354	0.1132414	4.534633	358.0821
10/27/2022 18:40	721	2084.89	24	356	0.1131288	4.531098	362.895
10/27/2022 18:50	722	2083.51	23.5	354	0.1125936	4.514308	364.385
10/27/2022 19:00	723	2084.18	23.1	352	0.1128535	4.522453	365.1831
10/27/2022 19:10	724	2082.87	22.7	357	0.1123454	4.50654	373.3138
10/27/2022 19:20	725	2082.06	22.3	349	0.1120312	4.496722	367.8718
10/27/2022 19:30	726	2081	22	352	0.1116199	4.4839	373.2768
10/27/2022 19:40	727	2081.65	21.6	355	0.1118721	4.491757	379.5168
10/27/2022 19:50	728	2081.36	21.2	356	0.1117597	4.488252	383.7034
10/27/2022 20:00	729	2081.75	20.9	353	0.1119109	4.492969	382.8218
10/27/2022 20:10	730	2081.69	20.6	354	0.1118876	4.492242	386.2942
10/27/2022 20:20	731	2081.66	20.3	352	0.111876	4.491879	386.5159
10/27/2022 20:30	732	2079.85	20	353	0.1111739	4.470025	390.0553
10/27/2022 20:40	733	2080.8	19.7	351	0.1115424	4.481485	390.3036
10/27/2022 20:50	734	2079.89	19.5	351	0.1111894	4.470505	391.9598
10/27/2022 21:00	735	2081.17	19.2	352	0.1116859	4.485953	395.5945
10/27/2022 21:10	736	2080.7	19	353	0.1115035	4.480276	398.4199
10/27/2022 21:20	737	2080.34	18.7	351	0.1113639	4.475934	398.7277
10/27/2022 21:30	738	2080.63	18.5	350	0.1114764	4.47943	399.3155
10/27/2022 21:40	739	2079.5	18.3	352	0.1110381	4.465808	403.3459
10/27/2022 21:50	740	2079.75	18.1	352	0.1111351	4.468819	405.1099
10/27/2022 22:00	741	2078.83	17.9	344	0.1107783	4.457747	397.6419
10/27/2022 22:10	742	2080.02	17.7	343	0.1112399	4.472074	398.2352
10/27/2022 22:20	743	2079.62	17.5	351	0.1110847	4.467255	409.3294
10/27/2022 22:30	744	2078.64	17.4	351	0.1107045	4.455461	410.2384
10/27/2022 22:40	745	2079.01	17.2	349	0.110848	4.459911	409.7206
10/27/2022 22:50	746	2079.6	17.1	349	0.111077	4.467013	410.6365
10/27/2022 23:00	747	2078.62	17	350	0.1106968	4.455224	412.7358
10/27/2022 23:10	748	2079.24	16.9	351	0.1109372	4.462678	414.8446
10/27/2022 23:20	749	2078.29	16.8	349	0.1105688	4.451258	413.4091
10/27/2022 23:30	750	2079.3	16.7	343	0.1109605	4.463401	407.2183
10/27/2022 23:40	751	2078.87	16.6	348	0.1107938	4.458229	414.0885
10/27/2022 23:50	752	2079.43	16.5	346	0.1110109	4.464964	412.6416
10/28/2022 0:00	753	2077.62	16.4	347	0.1103089	4.443219	414.7741
10/28/2022 0:10	754	2078.1	16.3	351	0.1104951	4.448978	420.5104
10/28/2022 0:20	755	2078.22	16.2	350	0.1105416	4.450417	420.269
10/28/2022 0:30	756	2078.38	16.1	351	0.1106036	4.452337	422.4335
10/28/2022 0:40	757	2079.36	16	350	0.1109838	4.464124	422.1954
10/28/2022 0:50	758	2077.61	15.9	349	0.110305	4.443099	421.9562
10/28/2022 1:00	759	2078.34	15.9	350	0.1105882	4.451859	423.1653
10/28/2022 1:10	760	2077.96	15.8	350	0.1104407	4.447296	424.1396
10/28/2022 1:20	761	2079.09	15.7	349	0.1108791	4.460875	423.9038
10/28/2022 1:30	762	2078.17	15.6	343	0.1105222	4.449816	417.5797
10/28/2022 1:40	763	2077.65	15.6	350	0.1103204	4.443576	426.1017
10/28/2022 1:50	764	2078.32	15.5	350	0.1105804	4.451619	427.0897
10/28/2022 2:00	765	2077.73	15.4	351	0.1103515	4.444536	429.3053
10/28/2022 2:10	766	2078.66	15.4	344	0.1107122	4.455702	420.7436
10/28/2022 2:20	767	2077.86	15.3	349	0.110402	4.446098	427.8534
10/28/2022 2:30	768	2078.22	15.2	350	0.1105416	4.450417	430.0811
10/28/2022 2:40	769	2078.01	15.2	350	0.1104602	4.447896	430.0811
10/28/2022 2:50	770	2078.47	15.1	345	0.1106386	4.453419	424.9292
10/28/2022 3:00	771	2078.25	15.1	349	0.1105532	4.450778	429.8559
10/28/2022 3:10	772	2077.8	15	349	0.1103787	4.445377	430.8642
10/28/2022 3:20	773	2078.52	14.9	349	0.110658	4.454021	431.8773
10/28/2022 3:30	774	2079.06	14.9	349	0.1108674	4.460513	431.8773
10/28/2022 3:40	775	2078.03	14.8	350	0.1104679	4.448136	434.1354
10/28/2022 3:50	776	2077.22	14.7	349	0.1101537	4.438423	433.9177
10/28/2022 4:00	777	2078.86	14.7	349	0.1107899	4.458108	433.9177
10/28/2022 4:10	778	2078.15	14.6	345	0.1105144	4.449575	429.9601
10/28/2022 4:20	779	2078.33	14.5	350	0.1105843	4.451739	437.2267
10/28/2022 4:30	780	2078.76	14.4	351	0.1107511	4.456905	439.5191
10/28/2022 4:40	781	2078.19	14.3	345	0.11053	4.450056	433.0363
10/28/2022 4:50	782	2077.51	14.3	349	0.1102662	4.441899	438.057
10/28/2022 5:00	783	2078.17	14.2	349	0.1105222	4.449816	439.1042
10/28/2022 5:10	784	2077.98	14.1	350	0.1104485	4.447536	441.4176
10/28/2022 5:20	785	2077.52	14	351	0.1102701	4.442019	443.7421
10/28/2022 5:30	786	2078.31	14	342	0.1105765	4.451499	432.3641
10/28/2022 5:40	787	2077.86	13.9	350	0.110402	4.446098	443.5433
10/28/2022 5:50	788	2078.15	13.9	349	0.1105144	4.449575	442.276
10/28/2022 6:00	789	2078.1	13.8	351	0.1104951	4.448978	445.8842
10/28/2022 6:10	790	2077.28	13.7	349	0.110177	4.439143	444.4161
10/28/2022 6:20	791	2077.36	13.6	354	0.110208	4.440102	451.8764
10/28/2022 6:30	792	2077.38	13.6	351	0.1102157	4.440339	448.047
10/28/2022 6:40	793	2078.1	13.5	349	0.1104951	4.448978	446.5771
10/28/2022 6:50	794	2077.79	13.4	347	0.1103748	4.445257	445.1
10/28/2022 7:00	795	2078.16	13.3	349	0.1105183	4.449696	448.7592
10/28/2022 7:10	796	2078.35	13.2	348	0.1105921	4.451979	448.5692
10/28/2022 7:20	797	2077.96	13.2	344	0.1104407	4.447296	443.4133
10/28/2022 7:30	798	2077.43	13.1	350	0.1102352	4.440939	452.2548
10/28/2022 7:40	799	2076.92	13.2	344	0.1100373	4.434829	443.4133
10/28/2022 7:50	800	2076.65	13.4	347	0.1099325	4.431598	445.1
10/28/2022 8:00	801	2077.28	13.7	344	0.110177	4.439143	438.0491
10/28/2022 8:10	802	2076.7	14	345	0.109952	4.432197	436.1568
10/28/2022 8:20	803	2077.41	14.5	340	0.1102273	4.440699	424.7345
10/28/2022 8:30	804	2076.83	15.1	346	0.1100025	4.433754	426.1609
10/28/2022 8:40	805	2077.45	15.7	341	0.1102429	4.441179	414.1868
10/28/2022 8:50	806	2076.47	16.5	342	0.1098627	4.429445	407.8712
10/28/2022 9:00	807	2077.39	17.4	341	0.1102196	4.440459	398.5507
10/28/2022 9:10	808	2077.4	18.3	346	0.1102235	4.440579	396.4707
10/28/2022 9:20	809	2077.53	19.2	347	0.110274	4.442139	389.9753
10/28/2022 9:30	810	2076.93	19.9	347	0.1100412	4.434949	384.2321
10/28/2022 9:40	811	2076.99	20.7	345	0.1100644	4.435668	375.6942
10/28/2022 9:50	812	2077.94	21.4	348	0.110433	4.447055	373.5509
10/28/2022 10:00	813	2078.71	22.1	350	0.1107317	4.456303	370.4095
11/14/2022 14:20	814	NAN	NAN	NAN	NAN	NAN	NAN
11/14/2022 14:30	815	NAN	NAN	NAN	NAN	NAN	NAN
10/12/2022 11:00	0	2038.21	20.2	3	0.09502172	3.990829	3.301056
10/12/2022 11:15	1	2042	20.2	2	0.09649187	4.032616	2.200704
10/12/2022 11:30	2	2046.53	20.2	2	0.09824908	4.083034	2.200704
10/12/2022 11:45	3	2049.45	20.2	3	0.09938169	4.115805	3.301056
10/12/2022 12:00	4	2049.34	20.2	3	0.09933907	4.114568	3.301056
10/12/2022 12:15	5	2050.09	20.2	3	0.09963	4.123019	3.301056
10/12/2022 12:30	6	2049.69	20.2	3	0.09947479	4.118508	3.301056
10/12/2022 12:45	7	2050.01	20.2	3	0.09959894	4.122116	3.301056
10/12/2022 13:00	8	2049.99	20.2	3	0.0995912	4.12189	3.301056
10/12/2022 13:15	9	2049.89	20.3	3	0.09955233	4.120761	3.294169
10/12/2022 13:30	10	2049.42	20.3	4	0.09937006	4.115467	4.392226
10/12/2022 13:45	11	2050.3	20.3	4	0.09971142	4.125387	4.392226
10/12/2022 14:00	12	2050.11	20.3	4	0.09963775	4.123244	4.392226
10/12/2022 14:15	13	2048.78	20.3	4	0.09912181	4.108267	4.392226
10/12/2022 14:30	14	2049.3	20.3	4	0.09932357	4.114118	4.392226
10/12/2022 14:45	15	2048.93	20.3	4	0.09917998	4.109953	4.392226
10/12/2022 15:00	16	2046.93	20.3	3	0.09840423	4.087511	3.294169
10/12/2022 15:15	17	2047.16	20.3	4	0.09849346	4.090086	4.392226
10/12/2022 15:30	18	2045.57	20.3	4	0.09787661	4.072305	4.392226
10/12/2022 15:45	19	2046.96	20.3	4	0.09841585	4.087845	4.392226
10/12/2022 16:00	20	2046.52	20.2	4	0.09824514	4.082922	4.401408
10/12/2022 16:15	21	2045.72	20.2	4	0.09793484	4.07398	4.401408
10/12/2022 16:30	22	2046.21	20.2	4	0.09812492	4.079455	4.401408
10/12/2022 16:45	23	2045.19	20.2	4	0.09772921	4.068065	4.401408
10/12/2022 17:00	24	2045.53	20.2	4	0.09786117	4.07186	4.401408
10/12/2022 17:15	25	2045.43	20.1	4	0.09782237	4.070744	4.41063
10/12/2022 17:30	26	2043.41	20.1	4	0.09703881	4.048254	4.41063
10/12/2022 17:45	27	2043.28	20	4	0.09698838	4.046811	4.419889
10/12/2022 18:00	28	2043.76	20	4	0.09717458	4.052143	4.419889
10/12/2022 18:15	29	2043.45	20	4	0.0970543	4.048697	4.419889
10/12/2022 18:30	30	2042.01	19.9	4	0.09649575	4.032727	4.429188
10/12/2022 18:45	31	2042.59	19.9	4	0.0967207	4.039153	4.429188
10/12/2022 19:00	32	2042.32	19.9	4	0.09661597	4.03616	4.429188
10/12/2022 19:15	33	2040.62	19.8	4	0.09595656	4.017359	4.438527
10/12/2022 19:30	34	2040.17	19.8	4	0.09578204	4.012395	4.438527
10/12/2022 19:45	35	2040.21	19.8	4	0.09579748	4.012835	4.438527
10/12/2022 20:00	36	2039.63	19.7	4	0.09557253	4.006444	4.447904
10/12/2022 20:15	37	2038.96	19.7	4	0.0953126	3.999069	4.447904
10/12/2022 20:30	38	2039.91	19.6	4	0.09568113	4.009529	4.457321
10/12/2022 20:45	39	2039.76	19.6	4	0.09562296	4.007875	4.457321
10/12/2022 21:00	40	2040.06	19.6	4	0.09573936	4.011182	4.457321
10/12/2022 21:15	41	2037.73	19.6	4	0.09483552	3.985562	4.457321
10/12/2022 21:30	42	2038	19.5	4	0.09494025	3.988524	4.466778
10/12/2022 21:45	43	2037.66	19.5	4	0.0948084	3.984795	4.466778
10/12/2022 22:00	44	2038.3	19.5	4	0.09505665	3.991818	4.466778
10/12/2022 22:15	45	2036.67	19.4	4	0.09442437	3.973952	4.476276
10/12/2022 22:30	46	2037.41	19.4	4	0.09471142	3.982054	4.476276
10/12/2022 22:45	47	2036.59	19.4	4	0.09439331	3.973076	4.476276
10/12/2022 23:00	48	2036.4	19.4	4	0.09431964	3.970999	4.476276
10/12/2022 23:15	49	2035.72	19.3	4	0.09405583	3.963569	4.485814
10/12/2022 23:30	50	2036.18	19.3	4	0.09423429	3.968594	4.485814
10/12/2022 23:45	51	2035.9	19.3	4	0.09412569	3.965535	4.485814
10/13/2022 0:00	52	2035.93	19.3	4	0.09413731	3.965863	4.485814
10/13/2022 0:15	53	2035.55	19.2	4	0.09398991	3.961714	4.495392
10/13/2022 0:30	54	2035.57	19.2	4	0.09399766	3.961931	4.495392
10/13/2022 0:45	55	2033.46	19.2	4	0.09317917	3.93896	4.495392
10/13/2022 1:00	56	2033.64	19.2	4	0.09324902	3.940916	4.495392
10/13/2022 1:15	57	2034.45	19.2	4	0.0935632	3.949724	4.495392
10/13/2022 1:30	58	2032.98	19.1	4	0.09299296	3.933749	4.505012
10/13/2022 1:45	59	2032.52	19.1	4	0.09281456	3.928762	4.505012
10/13/2022 2:00	60	2033.61	19.1	4	0.09323734	3.940589	4.505012
10/13/2022 2:15	61	2031.95	19.1	4	0.09259343	3.922587	4.505012
10/13/2022 2:30	62	2032.83	19.1	4	0.09293479	3.932122	4.505012
10/13/2022 2:45	63	2033.28	19	4	0.09310937	3.937006	4.514672
10/13/2022 3:00	64	2033.5	19	4	0.09319472	3.939394	4.514672
10/13/2022 3:15	65	2031.57	19	5	0.09244603	3.918476	5.643341
10/13/2022 3:30	66	2032.29	19	4	0.09272534	3.92627	4.514672
10/13/2022 3:45	67	2031.12	19	4	0.09227151	3.913612	4.514672
10/13/2022 4:00	68	2030.69	19	4	0.09210467	3.908968	4.514672
10/13/2022 4:15	69	2032.04	19	4	0.09262836	3.923562	4.514672
10/13/2022 4:30	70	2030.54	18.9	4	0.09204656	3.907351	4.524375
10/13/2022 4:45	71	2031.95	18.9	3	0.09259343	3.922587	3.393281
10/13/2022 5:00	72	2030.14	18.9	4	0.09189135	3.903036	4.524375
10/13/2022 5:15	73	2030.15	18.9	4	0.09189522	3.903145	4.524375
10/13/2022 5:30	74	2030.69	18.9	4	0.09210467	3.908968	4.524375
10/13/2022 5:45	75	2031.16	18.8	4	0.092287	3.914045	4.534119
10/13/2022 6:00	76	2029.6	18.8	4	0.0916819	3.897218	4.534119
10/13/2022 6:15	77	2030.04	18.8	4	0.09185261	3.901959	4.534119
10/13/2022 6:30	78	2031.13	18.8	4	0.09227538	3.91372	4.534119
10/13/2022 6:45	79	2030.53	18.7	3	0.09204262	3.907242	3.407929
10/13/2022 7:00	80	2030.39	18.7	4	0.09198833	3.905732	4.543905
10/13/2022 7:15	81	2029.54	18.7	4	0.09165865	3.896573	4.543905
10/13/2022 7:30	82	2028.92	18.6	4	0.09141815	3.889904	4.553734
10/13/2022 7:45	83	2028.93	18.6	3	0.09142202	3.890011	3.4153
10/13/2022 8:00	84	2029.29	18.6	4	0.09156168	3.893883	4.553734
10/13/2022 8:15	85	2028.49	18.6	4	0.09125131	3.885283	4.553734
10/13/2022 8:30	86	2030.98	18.6	4	0.09221721	3.9121	4.553734
10/13/2022 8:45	87	2028.51	18.5	3	0.09125906	3.885498	3.422704
10/13/2022 9:00	88	2030.44	18.5	3	0.0920077	3.906271	3.422704
10/13/2022 9:15	89	2079.63	18.5	4	0.1110885	4.467372	4.563605
10/13/2022 9:30	90	2133.66	18.4	7	0.1320468	5.158333	8.003659
10/13/2022 9:45	91	2122.28	18.4	6	0.1276325	5.005956	6.860279
10/13/2022 10:00	92	2113.77	18.4	6	0.1243315	4.894441	6.860279
10/13/2022 10:15	93	2105.65	18.4	5	0.1211817	4.789946	5.716899
10/13/2022 10:30	94	2098.75	18.4	5	0.1185052	4.7026	5.716899
10/13/2022 10:45	95	2094.42	18.4	5	0.1168255	4.648458	5.716899
10/13/2022 11:00	96	2090.6	18.4	5	0.1153438	4.601121	5.716899
10/13/2022 11:15	97	2088.76	18.5	4	0.11463	4.57846	4.563605
10/13/2022 11:30	98	2084.66	18.5	5	0.1130396	4.528296	5.704506
10/13/2022 11:45	99	2082.41	18.5	5	0.1121669	4.50096	5.704506
10/13/2022 12:00	100	2080.44	18.5	4	0.1114027	4.477138	4.563605
10/13/2022 12:15	101	2077.57	18.5	5	0.1102895	4.442619	5.704506
10/13/2022 12:30	102	2073.97	18.6	4	0.108893	4.399626	4.553734
10/13/2022 12:45	103	2072.98	18.6	4	0.108509	4.387864	4.553734
10/13/2022 13:00	104	2071.19	18.6	4	0.1078146	4.366661	4.553734
10/13/2022 13:15	105	2069.27	18.7	4	0.1070699	4.344014	4.543905
10/13/2022 13:30	106	2067.22	18.7	4	0.1062747	4.319939	4.543905
10/13/2022 13:45	107	2066.39	18.8	4	0.1059527	4.310221	4.534119
10/13/2022 14:00	108	2064.84	18.8	4	0.1053515	4.292127	4.534119
10/13/2022 14:15	109	2062.49	18.8	4	0.1044399	4.264808	4.534119
10/13/2022 14:30	110	2061.61	18.9	4	0.1040986	4.254616	4.524375
10/13/2022 14:45	111	2061.47	18.9	4	0.1040443	4.252995	4.524375
10/13/2022 15:00	112	2058.8	19	4	0.1030086	4.222202	4.514672
10/13/2022 15:15	113	2058.76	19	4	0.1029931	4.221742	4.514672
10/13/2022 15:30	114	2057.55	19	4	0.1025237	4.207849	4.514672
10/13/2022 15:45	115	2057.18	19.1	3	0.1023802	4.203606	3.378759
10/13/2022 16:00	116	2055.85	19.1	4	0.1018643	4.188393	4.505012
10/13/2022 16:15	117	2054.76	19.2	4	0.1014414	4.175956	4.495392
10/13/2022 16:30	118	2054.51	19.2	3	0.1013445	4.173108	3.371544
10/13/2022 16:45	119	2052.75	19.3	3	0.1006618	4.153103	3.36436
10/13/2022 17:00	120	2052.56	19.3	3	0.1005881	4.150949	3.36436
10/13/2022 17:15	121	2051.95	19.3	3	0.1003515	4.144035	3.36436
10/13/2022 17:30	122	2050.25	19.4	3	0.09969205	4.124822	3.357207
10/13/2022 17:45	123	2050.47	19.4	3	0.09977734	4.127304	3.357207
10/13/2022 18:00	124	2049.56	19.4	3	0.09942442	4.117045	3.357207
10/13/2022 18:15	125	2049.27	19.5	3	0.09931189	4.11378	3.350084
10/13/2022 18:30	126	2046.94	19.5	3	0.09840804	4.087622	3.350084
10/13/2022 18:45	127	2046.29	19.5	3	0.09815598	4.08035	3.350084
10/13/2022 19:00	128	2046.85	19.6	3	0.09837317	4.086614	3.342991
10/13/2022 19:15	129	2046.43	19.6	3	0.09821028	4.081916	3.342991
10/13/2022 19:30	130	2044.27	19.6	3	0.09737241	4.057816	3.342991
10/13/2022 19:45	131	2043.97	19.6	3	0.097256	4.054478	3.342991
10/13/2022 20:00	132	2044.42	19.6	3	0.09743059	4.059486	3.342991
10/13/2022 20:15	133	2042.56	19.6	4	0.09670913	4.038822	4.457321
10/13/2022 20:30	134	2044.62	19.6	3	0.09750813	4.061713	3.342991
10/13/2022 20:45	135	2041.82	19.6	3	0.09642202	4.030623	3.342991
10/13/2022 21:00	136	2041.74	19.6	3	0.09639102	4.029738	3.342991
10/13/2022 21:15	137	2040.97	19.6	3	0.09609228	4.021224	3.342991
10/13/2022 21:30	138	2040.28	19.5	3	0.09582466	4.013608	3.350084
10/13/2022 21:45	139	2039.66	19.5	3	0.09558415	4.006774	3.350084
10/13/2022 22:00	140	2040.79	19.5	3	0.09602249	4.019237	3.350084
10/13/2022 22:15	141	2039.49	19.5	3	0.09551823	4.004902	3.350084
10/13/2022 22:30	142	2039.05	19.4	3	0.09534758	4.00006	3.357207
10/13/2022 22:45	143	2039.64	19.4	3	0.09557641	4.006554	3.357207
10/13/2022 23:00	144	2038.54	19.4	3	0.09514976	3.994453	3.357207
10/13/2022 23:15	145	2038.8	19.3	2	0.09525061	3.997311	2.242907
10/13/2022 23:30	146	2037.02	19.3	3	0.09456015	3.977782	3.36436
10/13/2022 23:45	147	2037.9	19.3	3	0.0949015	3.987427	3.36436
10/14/2022 0:00	148	2037.47	19.2	3	0.09473467	3.982711	3.371544
10/14/2022 0:15	149	2037.37	19.2	3	0.09469587	3.981616	3.371544
10/14/2022 0:30	150	2037.11	19.1	3	0.09459502	3.978767	3.378759
10/14/2022 0:45	151	2036.87	19.1	3	0.09450191	3.97614	3.378759
10/14/2022 1:00	152	2036.52	19	3	0.09436619	3.972311	3.386004
10/14/2022 1:15	153	2035.12	19	3	0.09382308	3.957023	3.386004
10/14/2022 1:30	154	2034.82	18.9	3	0.09370673	3.953753	3.393281
10/14/2022 1:45	155	2035.68	18.9	3	0.09404033	3.963133	3.393281
10/14/2022 2:00	156	2034.38	18.8	3	0.09353608	3.948963	3.400589
10/14/2022 2:15	157	2034.47	18.7	3	0.09357095	3.949942	3.407929
10/14/2022 2:30	158	2035.28	18.7	3	0.09388518	3.958768	3.407929
10/14/2022 2:45	159	2035.3	18.6	3	0.09389293	3.958987	3.4153
10/14/2022 3:00	160	2034.77	18.5	3	0.09368736	3.953209	3.422704
10/14/2022 3:15	161	2034.17	18.5	3	0.0934546	3.946678	3.422704
10/14/2022 3:30	162	2034.38	18.4	3	0.09353608	3.948963	3.43014
10/14/2022 3:45	163	2032.94	18.3	3	0.09297746	3.933315	3.437608
10/14/2022 4:00	164	2033.91	18.2	3	0.09335375	3.943851	3.445108
10/14/2022 4:15	165	2033.72	18.2	3	0.09328002	3.941784	3.445108
10/14/2022 4:30	166	2032.66	18.1	3	0.09286886	3.930279	3.452641
10/14/2022 4:45	167	2033.04	18	3	0.09301627	3.934401	3.460208
10/14/2022 5:00	168	2031.47	17.9	3	0.09240729	3.917395	3.467807
10/14/2022 5:15	169	2032.01	17.8	3	0.09261674	3.923237	3.47544
10/14/2022 5:30	170	2031.75	17.7	3	0.09251589	3.920423	3.483107
10/14/2022 5:45	171	2032.5	17.6	3	0.09280682	3.928545	3.490807
10/14/2022 6:00	172	2032.88	17.6	3	0.09295422	3.932665	3.490807
10/14/2022 6:15	173	2030.66	17.5	3	0.09209311	3.908645	3.498542
10/14/2022 6:30	174	2032.35	17.4	3	0.09274858	3.926919	3.506311
10/14/2022 6:45	175	2032.18	17.3	3	0.09268272	3.925078	3.514115
10/14/2022 7:00	176	2030.91	17.2	3	0.09219009	3.911344	3.521953
10/14/2022 7:15	177	2031.18	17.1	3	0.09229481	3.914261	3.529827
10/14/2022 7:30	178	2032.15	17	3	0.09267104	3.924753	3.537736
10/14/2022 7:45	179	2030.55	16.9	2	0.09205043	3.907458	2.363787
10/14/2022 8:00	180	2031.14	16.9	2	0.09227926	3.913828	2.363787
10/14/2022 8:15	181	2031.18	16.8	3	0.09229481	3.914261	3.55366
10/14/2022 8:30	182	2030.5	16.8	2	0.092031	3.906919	2.369107
10/14/2022 8:45	183	2030.73	16.7	3	0.09212023	3.9094	3.561676
10/14/2022 9:00	184	2029.6	16.7	2	0.0916819	3.897218	2.374451
10/14/2022 9:15	185	2029.76	16.7	3	0.09174395	3.898942	3.561676
10/14/2022 9:30	186	2030.34	16.7	3	0.09196895	3.905192	3.561676
10/14/2022 9:45	187	2029.09	16.8	2	0.09148407	3.89173	2.369107
10/14/2022 10:00	188	2028.74	16.8	3	0.09134829	3.887968	3.55366
10/14/2022 10:15	189	2029.37	16.9	2	0.09159267	3.894743	2.363787
10/14/2022 10:30	190	2028.39	16.9	2	0.09121257	3.884209	2.363787
10/14/2022 10:45	191	2029.84	16.9	2	0.091775	3.899803	2.363787
10/14/2022 11:00	192	2029.97	17	2	0.09182543	3.901204	2.358491
10/14/2022 11:15	193	2028.87	17	2	0.09139872	3.889366	2.358491
10/14/2022 11:30	194	2029.85	17.1	3	0.09177887	3.899911	3.529827
10/14/2022 11:45	195	2027.83	17.1	2	0.09099531	3.8782	2.353218
10/14/2022 12:00	196	2029.94	17.1	2	0.09181374	3.90088	2.353218
10/14/2022 12:15	197	2029.09	17.2	2	0.09148407	3.89173	2.347969
10/14/2022 12:30	198	2028.45	17.2	2	0.09123582	3.884853	2.347969
10/14/2022 12:45	199	2026.72	17.3	2	0.09056473	3.866312	2.342743
10/14/2022 13:00	200	2027.28	17.3	2	0.09078199	3.872306	2.342743
10/14/2022 13:15	201	2027.08	17.4	2	0.09070438	3.870164	2.337541
10/14/2022 13:30	202	2027.75	17.4	2	0.09096426	3.877342	2.337541
10/14/2022 13:45	203	2027.21	17.5	3	0.09075481	3.871556	3.498542
10/14/2022 14:00	204	2028.08	17.5	2	0.09109229	3.880881	2.332361
10/14/2022 14:15	205	2026.39	17.6	2	0.09043676	3.862784	2.327205
10/14/2022 14:30	206	2026.59	17.6	3	0.0905143	3.864922	3.490807
10/14/2022 14:45	207	2027.39	17.7	2	0.09082466	3.873485	2.322071
10/14/2022 15:00	208	2026.05	17.7	2	0.09030485	3.859152	2.322071
10/14/2022 15:15	209	2025.96	17.8	3	0.09026992	3.85819	3.47544
10/14/2022 15:30	210	2026.78	17.8	2	0.09058803	3.866955	2.31696
10/14/2022 15:45	211	2025.38	17.9	3	0.09004498	3.852001	3.467807
10/14/2022 16:00	212	2025.1	17.9	2	0.08993632	3.849016	2.311871
10/14/2022 16:15	213	2026.39	18	2	0.09043676	3.862784	2.306805
10/14/2022 16:30	214	2024.84	18.1	2	0.08983546	3.846246	2.301761
10/14/2022 16:45	215	2026.15	18.1	3	0.09034365	3.860219	3.452641
10/14/2022 17:00	216	2024.59	18.2	2	0.08973849	3.843584	2.296739
10/14/2022 17:15	217	2025.66	18.2	3	0.09015357	3.854988	3.445108
10/14/2022 17:30	218	2025.25	18.3	2	0.08999455	3.850615	2.291738
10/14/2022 17:45	219	2025.2	18.3	2	0.08997512	3.850081	2.291738
10/14/2022 18:00	220	2023.95	18.3	3	0.08949023	3.836776	3.437608
10/14/2022 18:15	221	2025.25	18.4	2	0.08999455	3.850615	2.28676
10/14/2022 18:30	222	2023.64	18.4	2	0.08937001	3.833483	2.28676
10/14/2022 18:45	223	2023.67	18.5	2	0.08938169	3.833802	2.281803
10/14/2022 19:00	224	2024.96	18.5	2	0.08988202	3.847524	2.281803
10/14/2022 19:15	225	2024.47	18.5	2	0.08969194	3.842307	2.281803
10/14/2022 19:30	226	2023.43	18.5	2	0.08928859	3.831254	2.281803
10/14/2022 19:45	227	2024.33	18.6	2	0.08963764	3.840817	2.276867
10/14/2022 20:00	228	2022.86	18.6	3	0.08906746	3.825205	3.4153
10/14/2022 20:15	229	2024.33	18.6	3	0.08963764	3.840817	3.4153
10/14/2022 20:30	230	2022.85	18.5	3	0.08906358	3.825099	3.422704
10/14/2022 20:45	231	2023.77	18.5	2	0.08942044	3.834864	2.281803
10/14/2022 21:00	232	2023.56	18.5	3	0.08933902	3.832634	3.422704
10/14/2022 21:15	233	2022.5	18.5	2	0.08892781	3.82139	2.281803
10/14/2022 21:30	234	2023.46	18.4	3	0.08930016	3.831571	3.43014
10/14/2022 21:45	235	2023.65	18.4	2	0.08937389	3.833589	2.28676
10/14/2022 22:00	236	2022.56	18.4	2	0.08895111	3.822026	2.28676
10/14/2022 22:15	237	2022.5	18.4	2	0.08892781	3.82139	2.28676
10/14/2022 22:30	238	2022.31	18.3	3	0.08885413	3.819378	3.437608
10/14/2022 22:45	239	2021.98	18.3	2	0.0887261	3.815884	2.291738
10/14/2022 23:00	240	2021.88	18.2	3	0.0886873	3.814826	3.445108
10/14/2022 23:15	241	2021.34	18.2	2	0.08847785	3.809117	2.296739
10/14/2022 23:30	242	2021.78	18.1	2	0.08864856	3.813769	2.301761
10/14/2022 23:45	243	2022.86	18.1	2	0.08906746	3.825205	2.301761
10/15/2022 0:00	244	2023.01	18	2	0.08912563	3.826796	2.306805
10/15/2022 0:15	245	2021.74	18	3	0.088633	3.813345	3.460208
10/15/2022 0:30	246	2023.06	17.9	2	0.08914506	3.827327	2.311871
10/15/2022 0:45	247	2021.95	17.9	2	0.08871442	3.815566	2.311871
10/15/2022 1:00	248	2021.56	17.8	2	0.0885632	3.811443	2.31696
10/15/2022 1:15	249	2021.42	17.8	2	0.0885089	3.809963	2.31696
10/15/2022 1:30	250	2021.35	17.7	2	0.08848172	3.809222	2.322071
10/15/2022 1:45	251	2022.45	17.7	2	0.08890837	3.82086	2.322071
10/15/2022 2:00	252	2021.19	17.6	2	0.08841962	3.807532	2.327205
10/15/2022 2:15	253	2021.62	17.5	2	0.08858645	3.812077	2.332361
10/15/2022 2:30	254	2021.13	17.5	3	0.08839637	3.806899	3.498542
10/15/2022 2:45	255	2021.06	17.4	2	0.08836925	3.80616	2.337541
10/15/2022 3:00	256	2020.99	17.4	2	0.08834207	3.80542	2.337541
10/15/2022 3:15	257	2022.33	17.3	2	0.08886182	3.819589	2.342743
10/15/2022 3:30	258	2021.51	17.2	3	0.08854377	3.810914	3.521953
10/15/2022 3:45	259	2022.26	17.2	2	0.0888347	3.818848	2.347969
10/15/2022 4:00	260	2020.77	17.1	2	0.08825672	3.803098	2.353218
10/15/2022 4:15	261	2020.92	17	3	0.08831495	3.804682	3.537736
10/15/2022 4:30	262	2020.83	17	3	0.08828002	3.803731	3.537736
10/15/2022 4:45	263	2022.07	16.9	3	0.08876097	3.816836	3.54568
10/15/2022 5:00	264	2022.03	16.9	3	0.08874547	3.816414	3.54568
10/15/2022 5:15	265	2020.55	16.8	2	0.08817142	3.800778	2.369107
10/15/2022 5:30	266	2022.01	16.7	2	0.08873773	3.816202	2.374451
10/15/2022 5:45	267	2021.44	16.7	2	0.08851659	3.810173	2.374451
10/15/2022 6:00	268	2021.29	16.6	3	0.08845848	3.808589	3.569729
10/15/2022 6:15	269	2020.73	16.5	3	0.08824122	3.802676	3.577817
10/15/2022 6:30	270	2021.32	16.5	3	0.08847004	3.808905	3.577817
10/15/2022 6:45	271	2021.36	16.4	2	0.0884856	3.809328	2.390629
10/15/2022 7:00	272	2021.41	16.4	2	0.08850503	3.809857	2.390629
10/15/2022 7:15	273	2020.99	16.3	2	0.08834207	3.80542	2.39607
10/15/2022 7:30	274	2020.58	16.2	2	0.08818305	3.801093	2.401537
10/15/2022 7:45	275	2020.24	16.2	2	0.08805114	3.797509	2.401537
10/15/2022 8:00	276	2022.09	16.2	3	0.08876878	3.817048	3.602305
10/15/2022 8:15	277	2021.29	16.1	2	0.08845848	3.808589	2.407028
10/15/2022 8:30	278	2019.84	16.1	2	0.08789599	3.793295	2.407028
10/15/2022 8:45	279	2021.84	16.1	3	0.0886718	3.814403	3.610543
10/15/2022 9:00	280	2020.67	16.1	2	0.08821797	3.802044	2.407028
10/15/2022 9:15	281	2021.26	16.2	2	0.0884468	3.808272	2.401537
10/15/2022 9:30	282	2020.68	16.2	2	0.08822185	3.802149	2.401537
10/15/2022 9:45	283	2021.14	16.2	2	0.08840024	3.807005	2.401537
10/15/2022 10:00	284	2021.21	16.3	2	0.08842742	3.807743	2.39607
10/15/2022 10:15	285	2019.96	16.4	3	0.08794254	3.794558	3.585943
10/15/2022 10:30	286	2021.24	16.4	2	0.08843905	3.80806	2.390629
10/15/2022 10:45	287	2018.97	16.5	2	0.08755851	3.784143	2.385212
10/15/2022 11:00	288	2020.34	16.5	2	0.08808994	3.798563	2.385212
10/15/2022 11:15	289	2019.04	16.6	2	0.08758569	3.784879	2.379819
10/15/2022 11:30	290	2018.73	16.7	2	0.08746541	3.781621	2.374451
10/15/2022 11:45	291	2019.15	16.7	2	0.08762836	3.786035	2.374451
10/15/2022 12:00	292	2018.75	16.8	2	0.08747315	3.781831	2.369107
10/15/2022 12:15	293	2019.52	16.9	2	0.08777189	3.789927	2.363787
10/15/2022 12:30	294	2019.1	16.9	2	0.08760893	3.785509	2.363787
10/15/2022 12:45	295	2019.47	17	2	0.08775246	3.7894	2.358491
10/15/2022 13:00	296	2019.67	17.1	2	0.08783007	3.791506	2.353218
10/15/2022 13:15	297	2019.63	17.2	2	0.08781451	3.791084	2.347969
10/15/2022 13:30	298	2018.25	17.3	2	0.08727926	3.776582	2.342743
10/15/2022 13:45	299	2018.09	17.4	2	0.08721715	3.774904	2.337541
10/15/2022 14:00	300	2019.24	17.4	2	0.08766323	3.786981	2.337541
10/15/2022 14:15	301	2018.08	17.5	2	0.08721328	3.774799	2.332361
10/15/2022 14:30	302	2017.97	17.6	2	0.0871706	3.773645	2.327205
10/15/2022 14:45	303	2018.94	17.7	2	0.08754689	3.783827	2.322071
10/15/2022 15:00	304	2017.67	17.8	2	0.08705425	3.770502	2.31696
10/15/2022 15:15	305	2018.38	17.9	2	0.08732969	3.777947	2.311871
10/15/2022 15:30	306	2017.23	17.9	2	0.08688354	3.765893	2.311871
10/15/2022 15:45	307	2016.98	18	2	0.08678657	3.763277	2.306805
10/15/2022 16:00	308	2018.08	18.1	2	0.08721328	3.774799	2.301761
10/15/2022 16:15	309	2017.51	18.2	2	0.0869922	3.768825	2.296739
10/15/2022 16:30	310	2016.58	18.3	2	0.08663142	3.759094	2.291738
10/15/2022 16:45	311	2017.46	18.4	2	0.08697277	3.768301	2.28676
10/15/2022 17:00	312	2017.53	18.5	2	0.08699995	3.769035	2.281803
10/15/2022 17:15	313	2017.95	18.6	2	0.08716285	3.773435	2.276867
10/15/2022 17:30	314	2016.15	18.6	2	0.08646464	3.754603	2.276867
10/15/2022 17:45	315	2016.77	18.7	2	0.08670515	3.761081	2.271953
10/15/2022 18:00	316	2017.83	18.8	2	0.0871163	3.772177	2.26706
10/15/2022 18:15	317	2017.35	18.9	2	0.0869301	3.767149	2.262187
10/15/2022 18:30	318	2015.99	19	2	0.0864026	3.752932	2.257336
10/15/2022 18:45	319	2016.88	19	2	0.08674783	3.762231	2.257336
10/15/2022 19:00	320	2016.76	19.1	2	0.08670127	3.760976	2.252506
10/15/2022 19:15	321	2016	19.1	3	0.08640647	3.753036	3.378759
10/15/2022 19:30	322	2015.51	19.2	3	0.08621639	3.747925	3.371544
10/15/2022 19:45	323	2016.29	19.2	2	0.08651894	3.756065	2.247696
10/15/2022 20:00	324	2015.9	19.2	2	0.08636767	3.751993	2.247696
10/15/2022 20:15	325	2015.26	19.2	2	0.08611941	3.745318	2.247696
10/15/2022 20:30	326	2016.44	19.2	2	0.08657712	3.757631	2.247696
10/15/2022 20:45	327	2015.44	19.3	2	0.08618921	3.747194	2.242907
10/15/2022 21:00	328	2016.53	19.3	2	0.08661205	3.758572	2.242907
10/15/2022 21:15	329	2015.6	19.3	2	0.08625126	3.748863	2.242907
10/15/2022 21:30	330	2015.51	19.2	2	0.08621639	3.747925	2.247696
10/15/2022 21:45	331	2016.09	19.2	2	0.08644134	3.753975	2.247696
10/15/2022 22:00	332	2016.2	19.2	2	0.08648401	3.755124	2.247696
10/15/2022 22:15	333	2014.97	19.2	2	0.08600688	3.742297	2.247696
10/15/2022 22:30	334	2015.2	19.2	2	0.08609611	3.744693	2.247696
10/15/2022 22:45	335	2015.14	19.1	2	0.08607286	3.744068	2.252506
10/15/2022 23:00	336	2015.99	19.1	2	0.0864026	3.752932	2.252506
10/15/2022 23:15	337	2016.28	19.1	2	0.08651507	3.75596	2.252506
10/15/2022 23:30	338	2015.77	19.1	2	0.08631724	3.750636	2.252506
10/15/2022 23:45	339	2014.97	19	2	0.08600688	3.742297	2.257336
10/16/2022 0:00	340	2015.47	19	2	0.08620083	3.747507	2.257336
10/16/2022 0:15	341	2016.23	19	2	0.08649564	3.755438	2.257336
10/16/2022 0:30	342	2015.79	18.9	2	0.08632499	3.750845	2.262187
10/16/2022 0:45	343	2014.91	18.9	2	0.08598363	3.741673	2.262187
10/16/2022 1:00	344	2014.65	18.9	2	0.08588278	3.738967	2.262187
10/16/2022 1:15	345	2014.3	18.8	2	0.08574706	3.735326	2.26706
10/16/2022 1:30	346	2016.37	18.8	2	0.08655	3.7569	2.26706
10/16/2022 1:45	347	2015.71	18.7	3	0.08629394	3.75001	3.407929
10/16/2022 2:00	348	2015.03	18.7	2	0.08603019	3.742923	2.271953
10/16/2022 2:15	349	2015.92	18.7	3	0.08637542	3.752202	3.407929
10/16/2022 2:30	350	2015.5	18.6	2	0.08621252	3.74782	2.276867
10/16/2022 2:45	351	2015.82	18.6	2	0.08633661	3.751157	2.276867
10/16/2022 3:00	352	2015	18.5	2	0.08601856	3.74261	2.281803
10/16/2022 3:15	353	2015.92	18.5	2	0.08637542	3.752202	2.281803
10/16/2022 3:30	354	2015.68	18.4	2	0.08628237	3.749698	2.28676
10/16/2022 3:45	355	2015.13	18.4	2	0.08606899	3.743964	2.28676
10/16/2022 4:00	356	2015.9	18.3	2	0.08636767	3.751993	2.291738
10/16/2022 4:15	357	2014.06	18.3	2	0.08565396	3.732831	2.291738
10/16/2022 4:30	358	2013.93	18.3	2	0.08560354	3.731481	2.291738
10/16/2022 4:45	359	2015.43	18.2	2	0.0861854	3.747091	2.296739
10/16/2022 5:00	360	2014.92	18.1	2	0.08598757	3.741777	2.301761
10/16/2022 5:15	361	2015.2	18.1	2	0.08609611	3.744693	2.301761
10/16/2022 5:30	362	2014.47	18	2	0.08581299	3.737094	2.306805
10/16/2022 5:45	363	2015.26	18	2	0.08611941	3.745318	2.306805
10/16/2022 6:00	364	2015.34	17.9	2	0.08615041	3.746152	2.311871
10/16/2022 6:15	365	2015.29	17.9	2	0.08613104	3.745631	2.311871
10/16/2022 6:30	366	2015.29	17.8	2	0.08613104	3.745631	2.31696
10/16/2022 6:45	367	2015.34	17.8	2	0.08615041	3.746152	2.31696
10/16/2022 7:00	368	2015.29	17.7	2	0.08613104	3.745631	2.322071
10/16/2022 7:15	369	2014.7	17.6	2	0.08590215	3.739486	2.327205
10/16/2022 7:30	370	2014.02	17.6	2	0.0856384	3.732416	2.327205
10/16/2022 7:45	371	2015.36	17.5	2	0.08615822	3.746361	2.332361
10/16/2022 8:00	372	2014.07	17.5	2	0.08565778	3.732934	2.332361
10/16/2022 8:15	373	2014.29	17.4	2	0.08574319	3.735222	2.337541
10/16/2022 8:30	374	2015.36	17.4	2	0.08615822	3.746361	2.337541
10/16/2022 8:45	375	2015.4	17.4	2	0.08617371	3.746778	2.337541
10/16/2022 9:00	376	2014.83	17.4	2	0.08595258	3.740839	2.337541
10/16/2022 9:15	377	2013.88	17.4	2	0.0855841	3.730961	2.337541
10/16/2022 9:30	378	2014.63	17.4	2	0.08587503	3.738758	2.337541
10/16/2022 9:45	379	2014.65	17.5	2	0.08588278	3.738967	2.332361
10/16/2022 10:00	380	2014.27	17.5	2	0.08573538	3.735014	2.332361
10/16/2022 10:15	381	2013.22	17.6	2	0.0853281	3.72411	2.327205
10/16/2022 10:30	382	2013.35	17.6	2	0.08537853	3.725459	2.327205
10/16/2022 10:45	383	2014.18	17.7	2	0.08570051	3.734079	2.322071
10/16/2022 11:00	384	2013.58	17.7	2	0.0854677	3.727845	2.322071
10/16/2022 11:15	385	2014.33	17.8	2	0.08575863	3.735637	2.31696
10/16/2022 11:30	386	2014.32	17.8	2	0.08575475	3.735533	2.31696
10/16/2022 11:45	387	2013.34	17.9	2	0.08537465	3.725355	2.311871
10/16/2022 12:00	388	2012.56	18	2	0.0850721	3.717271	2.306805
10/16/2022 12:15	389	2013.33	18	2	0.08537072	3.725251	2.306805
10/16/2022 12:30	390	2013.49	18.1	2	0.08543283	3.726911	2.301761
10/16/2022 12:45	391	2012.77	18.2	2	0.08515352	3.719445	2.296739
10/16/2022 13:00	392	2013.08	18.3	2	0.08527374	3.722658	2.291738
10/16/2022 13:15	393	2012.88	18.3	2	0.0851962	3.720585	2.291738
10/16/2022 13:30	394	2012.99	18.4	2	0.08523887	3.721725	2.28676
10/16/2022 13:45	395	2013.83	18.5	2	0.08556467	3.730441	2.281803
10/16/2022 14:00	396	2013.88	18.6	2	0.0855841	3.730961	2.276867
10/16/2022 14:15	397	2012.12	18.7	2	0.08490139	3.712715	2.271953
10/16/2022 14:30	398	2013.36	18.8	2	0.0853824	3.725563	2.26706
10/16/2022 14:45	399	2012.11	18.8	2	0.08489752	3.712612	2.26706
10/16/2022 15:00	400	2012.07	18.9	2	0.08488196	3.712198	2.262187
10/16/2022 15:15	401	2012.89	19	2	0.08520007	3.720689	2.257336
10/16/2022 15:30	402	2012.98	19.1	2	0.085235	3.721622	2.252506
10/16/2022 15:45	403	2011.9	19.2	2	0.0848161	3.71044	2.247696
10/16/2022 16:00	404	2012.33	19.3	2	0.08498287	3.714888	2.242907
10/16/2022 16:15	405	2012.84	19.4	2	0.0851807	3.72017	2.238138
10/16/2022 16:30	406	2011.91	19.4	2	0.08481997	3.710544	2.238138
10/16/2022 16:45	407	2011.57	19.5	2	0.08468801	3.707028	2.233389
10/16/2022 17:00	408	2012.88	19.6	2	0.0851962	3.720585	2.228661
10/16/2022 17:15	409	2011.34	19.7	2	0.08459884	3.704652	2.223952
10/16/2022 17:30	410	2012.26	19.8	2	0.08495569	3.714164	2.219263
10/16/2022 17:45	411	2012.52	19.8	2	0.08505654	3.716856	2.219263
10/16/2022 18:00	412	2011.31	19.9	2	0.08458722	3.704344	2.214594
10/16/2022 18:15	413	2011.25	20	2	0.08456391	3.703723	2.209945
10/16/2022 18:30	414	2011.13	20.1	2	0.08451736	3.702485	2.205315
10/16/2022 18:45	415	2011.91	20.1	2	0.08481997	3.710544	2.205315
10/16/2022 19:00	416	2012.2	20.2	2	0.08493239	3.713543	2.200704
10/16/2022 19:15	417	2011.99	20.2	2	0.08485097	3.71137	2.200704
10/16/2022 19:30	418	2010.71	20.3	2	0.08435446	3.698151	2.196113
10/16/2022 19:45	419	2011.69	20.3	2	0.08473456	3.708268	2.196113
10/16/2022 20:00	420	2012.62	20.3	2	0.08509535	3.717891	2.196113
10/16/2022 20:15	421	2011.68	20.3	2	0.08473074	3.708166	2.196113
10/16/2022 20:30	422	2011.79	20.3	2	0.08477342	3.709303	2.196113
10/16/2022 20:45	423	2011.31	20.4	2	0.08458722	3.704344	2.191541
10/16/2022 21:00	424	2011.48	20.4	2	0.08465314	3.706099	2.191541
10/16/2022 21:15	425	2011.61	20.4	2	0.08470356	3.707442	2.191541
10/16/2022 21:30	426	2011.43	20.4	2	0.08463377	3.705583	2.191541
10/16/2022 21:45	427	2011.74	20.4	2	0.08475399	3.708786	2.191541
10/16/2022 22:00	428	2011.63	20.4	2	0.08471131	3.707649	2.191541
10/16/2022 22:15	429	2010.43	20.4	2	0.08424586	3.695265	2.191541
10/16/2022 22:30	430	2011.55	20.3	2	0.08468032	3.706823	2.196113
10/16/2022 22:45	431	2010.57	20.3	2	0.08430016	3.696707	2.196113
10/16/2022 23:00	432	2010.72	20.3	2	0.08435833	3.698254	2.196113
10/16/2022 23:15	433	2011.64	20.3	2	0.08471519	3.707752	2.196113
10/16/2022 23:30	434	2010.06	20.3	2	0.08410233	3.691454	2.196113
10/16/2022 23:45	435	2011.28	20.3	2	0.08457559	3.704034	2.196113
10/17/2022 0:00	436	2011.04	20.2	2	0.08448249	3.701556	2.200704
10/17/2022 0:15	437	2010.63	20.2	2	0.08432341	3.697326	2.200704
10/17/2022 0:30	438	2011.07	20.2	2	0.08449411	3.701865	2.200704
10/17/2022 0:45	439	2011.24	20.2	2	0.08456004	3.70362	2.200704
10/17/2022 1:00	440	2011.05	20.1	2	0.08448637	3.701659	2.205315
10/17/2022 1:15	441	2010.09	20.1	2	0.08411396	3.691761	2.205315
10/17/2022 1:30	442	2011.3	20.1	2	0.08458334	3.70424	2.205315
10/17/2022 1:45	443	2010.17	20	2	0.08414501	3.692586	2.209945
10/17/2022 2:00	444	2010.91	20	2	0.08443207	3.700215	2.209945
10/17/2022 2:15	445	2010.15	20	2	0.08413726	3.69238	2.209945
10/17/2022 2:30	446	2009.97	19.9	2	0.0840674	3.690526	2.214594
10/17/2022 2:45	447	2009.88	19.9	2	0.08403254	3.6896	2.214594
10/17/2022 3:00	448	2011.49	19.8	2	0.08465701	3.706202	2.219263
10/17/2022 3:15	449	2011.04	19.8	2	0.08448249	3.701556	2.219263
10/17/2022 3:30	450	2010.46	19.7	2	0.08425748	3.695574	2.223952
10/17/2022 3:45	451	2011.12	19.7	2	0.08451349	3.702381	2.223952
10/17/2022 4:00	452	2010.86	19.7	2	0.08441263	3.699698	2.223952
10/17/2022 4:15	453	2010.72	19.6	2	0.08435833	3.698254	2.228661
10/17/2022 4:30	454	2010.18	19.6	2	0.08414888	3.692689	2.228661
10/17/2022 4:45	455	2009.84	19.5	2	0.08401698	3.689188	2.233389
10/17/2022 5:00	456	2009.42	19.5	2	0.08385408	3.684868	2.233389
10/17/2022 5:15	457	2009.72	19.5	2	0.08397043	3.687953	2.233389
10/17/2022 5:30	458	2010.65	19.4	2	0.08433121	3.697533	2.238138
10/17/2022 5:45	459	2010.49	19.4	2	0.08426911	3.695883	2.238138
10/17/2022 6:00	460	2010.53	19.4	2	0.08428466	3.696295	2.238138
10/17/2022 6:15	461	2009.62	19.3	2	0.08393162	3.686924	2.242907
10/17/2022 6:30	462	2010.58	19.3	2	0.08430403	3.69681	2.242907
10/17/2022 6:45	463	2011.03	19.3	2	0.08447862	3.701452	2.242907
10/17/2022 7:00	464	2010.3	19.2	2	0.08419544	3.693925	2.247696
10/17/2022 7:15	465	2010.86	19.2	2	0.08441263	3.699698	2.247696
10/17/2022 7:30	466	2010.85	19.1	2	0.08440876	3.699595	2.252506
10/17/2022 7:45	467	2009.46	19.1	2	0.08386958	3.685279	2.252506
10/17/2022 8:00	468	2009.64	19.1	2	0.08393943	3.68713	2.252506
10/17/2022 8:15	469	2009.23	19	2	0.08378035	3.682914	2.257336
10/17/2022 8:30	470	2011.04	19	2	0.08448249	3.701556	2.257336
10/17/2022 8:45	471	2009.35	19	2	0.0838269	3.684148	2.257336
10/17/2022 9:00	472	2009.22	19	2	0.08377647	3.682811	2.257336
10/17/2022 9:15	473	2010.42	19	2	0.08424199	3.695162	2.257336
10/17/2022 9:30	474	2011.01	18.9	2	0.08447081	3.701246	2.262187
10/17/2022 9:45	475	2008.82	18.9	2	0.08362132	3.678702	2.262187
10/17/2022 10:00	476	2010.29	18.9	2	0.08419156	3.693822	2.262187
10/17/2022 10:15	477	2010.44	18.9	2	0.08424973	3.695367	2.262187
10/17/2022 10:30	478	2009.08	18.9	2	0.08372217	3.681373	2.262187
10/17/2022 10:45	479	2008.81	18.9	2	0.08361745	3.678601	2.262187
10/17/2022 11:00	480	2008.79	19	2	0.0836097	3.678395	2.257336
10/17/2022 11:15	481	2009.45	19	2	0.0838657	3.685176	2.257336
10/17/2022 11:30	482	2009.26	19	2	0.08379203	3.683223	2.257336
10/17/2022 11:45	483	2009.77	19.1	2	0.08398986	3.688468	2.252506
10/17/2022 12:00	484	2010.22	19.1	2	0.08416438	3.693101	2.252506
10/17/2022 12:15	485	2009.92	19.1	2	0.08404803	3.690012	2.252506
10/17/2022 12:30	486	2009.69	19.2	2	0.0839588	3.687644	2.247696
10/17/2022 12:45	487	2008.99	19.3	2	0.08368725	3.680449	2.242907
10/17/2022 13:00	488	2009.63	19.3	2	0.08393556	3.687028	2.242907
10/17/2022 13:15	489	2008.26	19.4	2	0.08340412	3.672956	2.238138
10/17/2022 13:30	490	2009.29	19.4	2	0.08380365	3.683532	2.238138
10/17/2022 13:45	491	2009.63	19.5	2	0.08393556	3.687028	2.233389
10/17/2022 14:00	492	2008.47	19.6	2	0.08348554	3.67511	2.228661
10/17/2022 14:15	493	2008.88	19.7	2	0.08364463	3.679319	2.223952
10/17/2022 14:30	494	2008.85	19.7	2	0.08363295	3.67901	2.223952
10/17/2022 14:45	495	2009.24	19.8	2	0.08378422	3.683017	2.219263
10/17/2022 15:00	496	2008.21	19.9	2	0.08338469	3.672443	2.214594
10/17/2022 15:15	497	2008.2	20	2	0.08338082	3.672341	2.209945
10/17/2022 15:30	498	2007.85	20.1	2	0.08324504	3.668754	2.205315
10/17/2022 15:45	499	2008.22	20.1	2	0.08338857	3.672546	2.205315
10/17/2022 16:00	500	2007.88	20.2	2	0.08325672	3.669061	2.200704
10/17/2022 16:15	501	2008.5	20.3	2	0.08349723	3.675418	2.196113
10/17/2022 16:30	502	2008.91	20.3	2	0.08365625	3.679627	2.196113
10/17/2022 16:45	503	2009.03	20.4	2	0.0837028	3.68086	2.191541
10/17/2022 17:00	504	2008.98	20.5	2	0.08368337	3.680346	2.186987
10/17/2022 17:15	505	2008.6	20.5	2	0.08353597	3.676444	2.186987
10/17/2022 17:30	506	2008.59	20.6	2	0.08353209	3.676341	2.182453
10/17/2022 17:45	507	2008.55	20.6	2	0.0835166	3.675931	2.182453
10/17/2022 18:00	508	2007.03	20.7	2	0.08292699	3.660361	2.177938
10/17/2022 18:15	509	2008.82	20.7	2	0.08362132	3.678702	2.177938
10/17/2022 18:30	510	2008.54	20.7	2	0.08351272	3.675829	2.177938
10/17/2022 18:45	511	2007.58	20.8	2	0.08314031	3.665988	2.173441
10/17/2022 19:00	512	2008.06	20.8	2	0.08332658	3.670906	2.173441
10/17/2022 19:15	513	2007.46	20.8	2	0.08309376	3.664759	2.173441
10/17/2022 19:30	514	2007.36	20.8	2	0.08305502	3.663736	2.173441
10/17/2022 19:45	515	2008.35	20.8	2	0.08343899	3.673879	2.173441
10/17/2022 20:00	516	2008.32	20.8	2	0.08342737	3.673571	2.173441
10/17/2022 20:15	517	2007	20.8	2	0.08291537	3.660054	2.173441
10/17/2022 20:30	518	2008.56	20.7	2	0.08352053	3.676034	2.177938
10/17/2022 20:45	519	2008.44	20.7	2	0.08347392	3.674802	2.177938
10/17/2022 21:00	520	2008.19	20.7	2	0.08337694	3.672238	2.177938
10/17/2022 21:15	521	2006.75	20.7	2	0.08281839	3.657498	2.177938
10/17/2022 21:30	522	2007.41	20.6	2	0.08307439	3.664249	2.182453
10/17/2022 21:45	523	2008.09	20.6	2	0.08333814	3.671213	2.182453
10/17/2022 22:00	524	2007.28	20.5	2	0.08302397	3.662918	2.186987
10/17/2022 22:15	525	2007	20.5	3	0.08291537	3.660054	3.280481
10/17/2022 22:30	526	2006.85	20.4	2	0.08285713	3.65852	2.191541
10/17/2022 22:45	527	2008.66	20.3	2	0.08355927	3.677061	2.196113
10/17/2022 23:00	528	2008.15	20.3	2	0.08336145	3.671829	2.196113
10/17/2022 23:15	529	2007.78	20.2	2	0.08321792	3.668037	2.200704
10/17/2022 23:30	530	2007.87	20.1	2	0.08325285	3.668959	2.205315
10/17/2022 23:45	531	2008.42	20	2	0.08346617	3.674598	2.209945
10/18/2022 0:00	532	2007.79	20	2	0.08322179	3.668139	2.209945
10/18/2022 0:15	533	2007.97	19.9	3	0.08329159	3.669983	3.321891
10/18/2022 0:30	534	2007.89	19.8	2	0.0832606	3.669164	2.219263
10/18/2022 0:45	535	2006.92	19.7	2	0.08288431	3.659237	2.223952
10/18/2022 1:00	536	2008.79	19.6	2	0.0836097	3.678395	2.228661
10/18/2022 1:15	537	2007.13	19.5	2	0.08296579	3.661383	2.233389
10/18/2022 1:30	538	2006.91	19.4	2	0.08288044	3.659134	2.238138
10/18/2022 1:45	539	2008.08	19.3	2	0.08333427	3.671111	2.242907
10/18/2022 2:00	540	2008.36	19.2	2	0.08344287	3.673982	2.247696
10/18/2022 2:15	541	2007.86	19.1	2	0.08324897	3.668856	2.252506
10/18/2022 2:30	542	2008.09	19	2	0.08333814	3.671213	2.257336
10/18/2022 2:45	543	2007.29	18.9	2	0.08302784	3.663021	2.262187
10/18/2022 3:00	544	2007.44	18.8	3	0.08308601	3.664555	3.400589
10/18/2022 3:15	545	2007.72	18.7	2	0.08319461	3.667422	2.271953
10/18/2022 3:30	546	2007.29	18.6	2	0.08302784	3.663021	2.276867
10/18/2022 3:45	547	2008.34	18.5	2	0.08343512	3.673777	2.281803
10/18/2022 4:00	548	2007.08	18.4	2	0.08294636	3.660872	2.28676
10/18/2022 4:15	549	2006.91	18.3	2	0.08288044	3.659134	2.291738
10/18/2022 4:30	550	2008.36	18.2	2	0.08344287	3.673982	2.296739
10/18/2022 4:45	551	2007.04	18	2	0.08293086	3.660463	2.306805
10/18/2022 5:00	552	2008.52	17.9	2	0.08350497	3.675623	2.311871
10/18/2022 5:15	553	2007.95	17.8	2	0.08328384	3.669778	2.31696
10/18/2022 5:30	554	2007.43	17.7	2	0.0830822	3.664454	2.322071
10/18/2022 5:45	555	2007.74	17.6	2	0.08320242	3.667627	2.327205
10/18/2022 6:00	556	2008.31	17.4	2	0.08342355	3.67347	2.337541
10/18/2022 6:15	557	2007.51	17.3	2	0.08311319	3.665272	2.342743
10/18/2022 6:30	558	2006.79	17.2	2	0.08283389	3.657908	2.347969
10/18/2022 6:45	559	2008.42	17	2	0.08346617	3.674598	2.358491
10/18/2022 7:00	560	2007.42	16.9	2	0.08307827	3.664351	2.363787
10/18/2022 7:15	561	2007.44	16.7	2	0.08308601	3.664555	2.374451
10/18/2022 7:30	562	2008.36	16.6	2	0.08344287	3.673982	2.379819
10/18/2022 7:45	563	2009.09	16.5	2	0.08372605	3.681476	2.385212
10/18/2022 8:00	564	2008.69	16.4	2	0.0835709	3.677367	2.390629
10/18/2022 8:15	565	2007.41	16.2	2	0.08307439	3.664249	2.401537
10/18/2022 8:30	566	2007.63	16.1	2	0.08315974	3.666501	2.407028
10/18/2022 8:45	567	2007.64	16	2	0.08316362	3.666603	2.412545
10/18/2022 9:00	568	2009.42	15.9	3	0.08385408	3.684868	3.627131
10/18/2022 9:15	569	2013.86	15.8	2	0.08557636	3.730753	2.423655
10/18/2022 9:30	570	2189.81	15.5	4	0.1538274	5.9671	4.881025
10/18/2022 9:45	571	2145.55	15.2	3	0.1366589	5.321592	3.686409
10/18/2022 10:00	572	2122.4	15.1	3	0.127679	5.007542	3.695036
10/18/2022 10:15	573	2107.65	15	3	0.1219575	4.815511	3.703704
10/18/2022 10:30	574	2095.13	14.9	2	0.117101	4.6573	2.474941
10/18/2022 10:45	575	2086.81	14.9	2	0.1138737	4.554546	2.474941
10/18/2022 11:00	576	2081.57	14.8	2	0.1118411	4.490792	2.480774
10/18/2022 11:15	577	2077.22	14.7	2	0.1101537	4.438423	2.486634
10/18/2022 11:30	578	2073.09	14.7	2	0.1085517	4.389171	2.486634
10/18/2022 11:45	579	2070.48	14.6	2	0.1075392	4.358275	2.492522
10/18/2022 12:00	580	2068.43	14.5	1	0.1067441	4.334135	1.249219
10/18/2022 12:15	581	2066.1	14.4	2	0.1058403	4.306833	2.504383
10/18/2022 12:30	582	2063.16	14.4	2	0.1046998	4.272581	2.504383
10/18/2022 12:45	583	2061.79	14.3	2	0.1041684	4.256699	2.510355
10/18/2022 13:00	584	2060.44	14.2	1	0.1036447	4.241094	1.258178
10/18/2022 13:15	585	2058.1	14.2	2	0.1027371	4.214159	2.516356
10/18/2022 13:30	586	2059.15	14.1	2	0.1031443	4.226227	2.522386
10/18/2022 13:45	587	2057.63	14	2	0.1025547	4.208764	2.528445
10/18/2022 14:00	588	2056.34	14	2	0.1020544	4.193993	2.528445
10/18/2022 14:15	589	2054.53	13.9	1	0.1013523	4.173336	1.267267
10/18/2022 14:30	590	2052.35	13.9	2	0.1005067	4.148568	2.534533
10/18/2022 14:45	591	2052.83	13.8	2	0.1006929	4.154011	2.540651
10/18/2022 15:00	592	2051.01	13.8	2	0.09998685	4.133403	2.540651
10/18/2022 15:15	593	2049.75	13.8	2	0.09949809	4.119185	2.540651
10/18/2022 15:30	594	2050.49	13.7	1	0.09978515	4.12753	1.273399
10/18/2022 15:45	595	2049.31	13.7	2	0.09932745	4.11423	2.546797
10/18/2022 16:00	596	2047.95	13.7	2	0.09879982	4.098943	2.546797
10/18/2022 16:15	597	2048.18	13.6	2	0.09888905	4.101525	2.552974
10/18/2022 16:30	598	2046.64	13.6	2	0.0982917	4.084264	2.552974
10/18/2022 16:45	599	2048.16	13.6	2	0.0988813	4.1013	2.552974
10/18/2022 17:00	600	2045.18	13.5	1	0.09772539	4.067955	1.279591
10/18/2022 17:15	601	2046.49	13.5	1	0.09823352	4.082586	1.279591
10/18/2022 17:30	602	2045.61	13.4	2	0.09789217	4.072752	2.565418
10/18/2022 17:45	603	2043.85	13.4	1	0.09720945	4.053144	1.282709
10/18/2022 18:00	604	2043.9	13.4	2	0.09722888	4.0537	2.565418
10/18/2022 18:15	605	2043.61	13.3	1	0.09711635	4.050476	1.285843
10/18/2022 18:30	606	2043.62	13.3	2	0.09712023	4.050587	2.571686
10/18/2022 18:45	607	2044.44	13.3	2	0.09743834	4.059708	2.571686
10/18/2022 19:00	608	2042.2	13.2	2	0.09656942	4.034831	2.577984
10/18/2022 19:15	609	2042.28	13.2	2	0.09660047	4.035718	2.577984
10/18/2022 19:30	610	2043.48	13.1	2	0.09706593	4.049031	2.584313
10/18/2022 19:45	611	2042.64	13.1	1	0.09674013	4.039708	1.292157
10/18/2022 20:00	612	2040.71	13	2	0.09599143	4.018353	2.590673
10/18/2022 20:15	613	2040.39	13	2	0.09586734	4.014822	2.590673
10/18/2022 20:30	614	2041.2	12.9	1	0.09618151	4.023766	1.298533
10/18/2022 20:45	615	2041.33	12.9	2	0.09623194	4.025202	2.597065
10/18/2022 21:00	616	2040.88	12.8	2	0.09605742	4.02023	2.603488
10/18/2022 21:15	617	2040.51	12.8	2	0.09591389	4.016146	2.603488
10/18/2022 21:30	618	2040.62	12.7	1	0.09595656	4.017359	1.304972
10/18/2022 21:45	619	2038.84	12.6	1	0.0952661	3.99775	1.308216
10/18/2022 22:00	620	2040.13	12.6	2	0.09576648	4.011954	2.616431
10/18/2022 22:15	621	2038.17	12.5	1	0.09500623	3.99039	1.311475
10/18/2022 22:30	622	2039	12.4	1	0.09532815	3.99951	1.314752
10/18/2022 22:45	623	2037.9	12.4	1	0.0949015	3.987427	1.314752
10/18/2022 23:00	624	2038.47	12.3	1	0.09512258	3.993684	1.318044
10/18/2022 23:15	625	2037.44	12.2	2	0.09472299	3.982382	2.642706
10/18/2022 23:30	626	2037.95	12.1	2	0.09492081	3.987975	2.649358
10/18/2022 23:45	627	2038.23	12	2	0.09502947	3.991048	2.656042
10/19/2022 0:00	628	2037.58	12	1	0.09477735	3.983917	1.328021
10/19/2022 0:15	629	2036.84	11.9	1	0.09449029	3.975811	1.331381
10/19/2022 0:30	630	2036.71	11.8	2	0.09443986	3.974389	2.669514
10/19/2022 0:45	631	2038.02	11.7	1	0.09494799	3.988744	1.338151
10/19/2022 1:00	632	2036.25	11.6	2	0.09426141	3.969359	2.683123
10/19/2022 1:15	633	2037.69	11.6	2	0.09481996	3.985123	2.683123
10/19/2022 1:30	634	2037.22	11.5	1	0.09463769	3.979972	1.34499
10/19/2022 1:45	635	2037.54	11.4	1	0.09476185	3.983479	1.348436
10/19/2022 2:00	636	2035.82	11.3	1	0.09409463	3.96466	1.351899
10/19/2022 2:15	637	2036.18	11.3	1	0.09423429	3.968594	1.351899
10/19/2022 2:30	638	2035.71	11.2	1	0.09405196	3.963459	1.355381
10/19/2022 2:45	639	2035.67	11.1	1	0.09403646	3.963024	1.35888
10/19/2022 3:00	640	2036.54	11	2	0.09437394	3.97253	2.724796
10/19/2022 3:15	641	2036.51	10.9	1	0.09436226	3.972201	1.365934
10/19/2022 3:30	642	2036.16	10.9	1	0.09422654	3.968375	1.365934
10/19/2022 3:45	643	2035.03	10.8	1	0.09378821	3.956043	1.369488
10/19/2022 4:00	644	2035.42	10.7	2	0.09393948	3.960296	2.746121
10/19/2022 4:15	645	2034.7	10.6	1	0.09366018	3.952446	1.376652
10/19/2022 4:30	646	2035.46	10.6	1	0.09395498	3.960731	1.376652
10/19/2022 4:45	647	2036.27	10.5	2	0.09426922	3.969577	2.760525
10/19/2022 5:00	648	2035.39	10.4	2	0.09392786	3.959968	2.767783
10/19/2022 5:15	649	2034.53	10.3	1	0.09359425	3.950596	1.38754
10/19/2022 5:30	650	2034.04	10.2	2	0.09340417	3.945264	2.782415
10/19/2022 5:45	651	2034.57	10.1	1	0.09360975	3.95103	1.394895
10/19/2022 6:00	652	2034.68	10.1	1	0.09365243	3.952229	1.394895
10/19/2022 6:15	653	2036.04	10	1	0.09417999	3.967064	1.398601
10/19/2022 6:30	654	2035.23	9.9	2	0.09386575	3.958223	2.804656
10/19/2022 6:45	655	2034.27	9.8	2	0.0934934	3.947766	2.812149
10/19/2022 7:00	656	2034.74	9.7	1	0.09367567	3.952882	1.409841
10/19/2022 7:15	657	2033.65	9.7	1	0.0932529	3.941024	1.409841
10/19/2022 7:30	658	2034.08	9.6	2	0.09341967	3.945698	2.827255
10/19/2022 7:45	659	2035.02	9.5	2	0.09378433	3.955934	2.834869
10/19/2022 8:00	660	2034.19	9.4	1	0.09346235	3.946895	1.421262
10/19/2022 8:15	661	2034.42	9.4	2	0.09355158	3.949399	2.842524
10/19/2022 8:30	662	2034.53	9.3	1	0.09359425	3.950596	1.42511
10/19/2022 8:45	663	2034.61	9.3	2	0.09362525	3.951466	2.850221
10/19/2022 9:00	664	2033.21	9.3	1	0.09308219	3.936245	1.42511
10/19/2022 9:15	665	2034.64	9.2	1	0.09363693	3.951793	1.42898
10/19/2022 9:30	666	2123.52	9.2	2	0.1281134	5.022378	2.857959
10/19/2022 9:45	667	2224.24	9.4	4	0.1671827	6.512561	5.685049
10/19/2022 10:00	668	2146.51	10	3	0.1370313	5.334956	4.195804
10/19/2022 10:15	669	2116.77	10.3	3	0.1254951	4.933517	4.16262
10/19/2022 10:30	670	2101.94	10.4	2	0.1197426	4.742817	2.767783
10/19/2022 10:45	671	2091.95	10.5	3	0.1158674	4.617804	4.140787
10/19/2022 11:00	672	2086.71	10.5	3	0.1138349	4.553321	4.140787
10/19/2022 11:15	673	2081.79	10.6	2	0.1119264	4.493453	2.753304
10/19/2022 11:30	674	2077.94	10.6	2	0.110433	4.447055	2.753304
10/19/2022 11:45	675	2075.38	10.6	2	0.1094399	4.416423	2.753304
10/19/2022 12:00	676	2073.97	10.6	2	0.108893	4.399626	2.753304
10/19/2022 12:15	677	2070.79	10.5	2	0.1076595	4.361936	2.760525
10/19/2022 12:30	678	2069.8	10.5	2	0.1072755	4.350256	2.760525
10/19/2022 12:45	679	2068.36	10.5	2	0.1067169	4.333314	2.760525
10/19/2022 13:00	680	2066.06	10.5	2	0.1058248	4.306365	2.760525
10/19/2022 13:15	681	2064.64	10.6	2	0.1052738	4.289794	2.753304
10/19/2022 13:30	682	2064.16	10.6	2	0.1050877	4.284205	2.753304
10/19/2022 13:45	683	2063.46	10.6	2	0.1048162	4.276066	2.753304
10/19/2022 14:00	684	2061.31	10.6	1	0.1039822	4.251146	1.376652
10/19/2022 14:15	685	2059.2	10.6	2	0.1031637	4.226803	2.753304
10/19/2022 14:30	686	2057.96	10.6	2	0.1026827	4.212551	2.753304
10/19/2022 14:45	687	2058.57	10.7	2	0.1029194	4.219558	2.746121
10/19/2022 15:00	688	2056.71	10.7	2	0.1021978	4.198225	2.746121
10/19/2022 15:15	689	2056.85	10.7	2	0.1022522	4.199829	2.746121
10/19/2022 15:30	690	2055.14	10.8	2	0.1015888	4.180286	2.738976
10/19/2022 15:45	691	2053.09	10.8	1	0.1007937	4.156962	1.369488
10/19/2022 16:00	692	2054.23	10.8	2	0.1012359	4.169919	2.738976
10/19/2022 16:15	693	2054.02	10.9	2	0.1011544	4.167531	2.731867
10/19/2022 16:30	694	2053.11	10.9	1	0.1008015	4.157189	1.365934
10/19/2022 16:45	695	2051.28	11	1	0.1000916	4.136455	1.362398
10/19/2022 17:00	696	2051.6	11	2	0.1002157	4.140075	2.724796
10/19/2022 17:15	697	2051.47	11.1	2	0.1001652	4.138603	2.71776
10/19/2022 17:30	698	2049.34	11.1	1	0.09933907	4.114568	1.35888
10/19/2022 17:45	699	2049.12	11.1	2	0.09925377	4.112092	2.71776
10/19/2022 18:00	700	2049.5	11.2	2	0.09940112	4.116369	2.710762
10/19/2022 18:15	701	2049.24	11.2	2	0.09930027	4.113441	2.710762
10/19/2022 18:30	702	2048.78	11.3	1	0.09912181	4.108267	1.351899
10/19/2022 18:45	703	2048.33	11.3	2	0.09894729	4.103211	2.703799
10/19/2022 19:00	704	2047.96	11.3	2	0.0988037	4.099055	2.703799
10/19/2022 19:15	705	2048.06	11.3	1	0.09884256	4.100179	1.351899
10/19/2022 19:30	706	2046.23	11.3	2	0.09813267	4.079679	2.703799
10/19/2022 19:45	707	2045.77	11.4	1	0.09795427	4.074539	1.348436
10/19/2022 20:00	708	2044.74	11.4	1	0.09755468	4.06305	1.348436
10/19/2022 20:15	709	2044.77	11.4	2	0.09756637	4.063385	2.696872
10/19/2022 20:30	710	2045.71	11.3	2	0.09793097	4.073868	2.703799
10/19/2022 20:45	711	2044.11	11.3	2	0.0973103	4.056036	2.703799
10/19/2022 21:00	712	2045.3	11.3	1	0.09777194	4.069293	1.351899
10/19/2022 21:15	713	2043.65	11.3	1	0.09713191	4.050921	1.351899
10/19/2022 21:30	714	2044.37	11.3	1	0.09741116	4.058929	1.351899
10/19/2022 21:45	715	2043.77	11.2	1	0.09717846	4.052255	1.355381
10/19/2022 22:00	716	2043.98	11.2	2	0.09725988	4.05459	2.710762
10/19/2022 22:15	717	2043.95	11.2	2	0.09724826	4.054255	2.710762
10/19/2022 22:30	718	2042.53	11.1	2	0.09669745	4.038489	2.71776
10/19/2022 22:45	719	2042.24	11.1	2	0.09658498	4.035275	2.71776
10/19/2022 23:00	720	2041.61	11.1	1	0.0963406	4.028299	1.35888
10/19/2022 23:15	721	2042.63	11	1	0.09673625	4.039597	1.362398
10/19/2022 23:30	722	2041.37	11	2	0.09624749	4.025645	2.724796
10/19/2022 23:45	723	2041.4	11	2	0.09625912	4.025977	2.724796
10/20/2022 0:00	724	2041.74	10.9	2	0.09639102	4.029738	2.731867
10/20/2022 0:15	725	2040.93	10.9	2	0.09607685	4.020783	2.731867
10/20/2022 0:30	726	2040.29	10.8	2	0.09582853	4.013719	2.738976
10/20/2022 0:45	727	2041.85	10.8	2	0.09643364	4.030955	2.738976
10/20/2022 1:00	728	2040.33	10.7	2	0.09584403	4.014159	2.746121
10/20/2022 1:15	729	2039.48	10.7	1	0.09551436	4.004791	1.373061
10/20/2022 1:30	730	2039.75	10.6	1	0.09561908	4.007765	1.376652
10/20/2022 1:45	731	2039.32	10.6	2	0.09545225	4.00303	2.753304
10/20/2022 2:00	732	2040.43	10.5	1	0.09588289	4.015263	1.380262
10/20/2022 2:15	733	2039.03	10.5	1	0.09533978	3.99984	1.380262
10/20/2022 2:30	734	2040.35	10.4	2	0.09585184	4.01438	2.767783
10/20/2022 2:45	735	2039.92	10.4	2	0.09568506	4.009639	2.767783
10/20/2022 3:00	736	2040.47	10.3	1	0.09589833	4.015704	1.38754
10/20/2022 3:15	737	2040.03	10.2	2	0.09572768	4.010851	2.782415
10/20/2022 3:30	738	2039.87	10.2	1	0.09566563	4.009088	1.391208
10/20/2022 3:45	739	2039.7	10.1	1	0.09559965	4.007214	1.394895
10/20/2022 4:00	740	2039.84	10.1	1	0.09565395	4.008757	1.394895
10/20/2022 4:15	741	2039.56	10	1	0.09554541	4.005673	1.398601
10/20/2022 4:30	742	2039.09	9.9	2	0.09536308	4.000499	2.804656
10/20/2022 4:45	743	2037.71	9.9	2	0.09482777	3.985342	2.804656
10/20/2022 5:00	744	2038.13	9.8	1	0.09499067	3.989951	1.406074
10/20/2022 5:15	745	2037.55	9.7	2	0.09476572	3.983589	2.819681
10/20/2022 5:30	746	2037.35	9.7	1	0.09468812	3.981396	1.409841
10/20/2022 5:45	747	2037.96	9.6	2	0.09492475	3.988085	2.827255
10/20/2022 6:00	748	2037.41	9.5	2	0.09471142	3.982054	2.834869
10/20/2022 6:15	749	2038.66	9.5	2	0.09519631	3.995772	2.834869
10/20/2022 6:30	750	2037.09	9.4	2	0.09458727	3.978548	2.842524
10/20/2022 6:45	751	2038.12	9.3	2	0.0949868	3.989841	2.850221
10/20/2022 7:00	752	2036.64	9.2	1	0.09441274	3.973623	1.42898
10/20/2022 7:15	753	2037.79	9.2	2	0.09485883	3.98622	2.857959
10/20/2022 7:30	754	2036.39	9.1	2	0.09431577	3.970889	2.86574
10/20/2022 7:45	755	2038.45	9	2	0.09511477	3.993464	2.873563
10/20/2022 8:00	756	2037.3	9	1	0.09466875	3.980849	1.436782
10/20/2022 8:15	757	2037.46	8.9	2	0.09473079	3.982602	2.881429
10/20/2022 8:30	758	2037.34	8.9	2	0.09468424	3.981286	2.881429
10/20/2022 8:45	759	2036.32	8.8	1	0.09428859	3.970123	1.444669
10/20/2022 9:00	760	2036.39	8.8	2	0.09431577	3.970889	2.889338
10/20/2022 9:15	761	2036.61	8.8	2	0.09440106	3.973295	2.889338
10/20/2022 9:30	762	2037.39	8.8	1	0.09470361	3.981835	1.444669
10/20/2022 9:45	763	2037.12	8.8	2	0.09459889	3.978877	2.889338
10/20/2022 10:00	764	2037.51	8.9	1	0.09475017	3.98315	1.440715
10/20/2022 10:15	765	2035.72	8.9	2	0.09405583	3.963569	2.881429
10/20/2022 10:30	766	2036.39	9	1	0.09431577	3.970889	1.436782
10/20/2022 10:45	767	2037.36	9	2	0.09469199	3.981506	2.873563
10/20/2022 11:00	768	2036.41	9	2	0.09432352	3.971108	2.873563
10/20/2022 11:15	769	2035.77	9.1	1	0.09407526	3.964115	1.43287
10/20/2022 11:30	770	2036.69	9.2	2	0.09443206	3.974169	2.857959
10/20/2022 11:45	771	2036.48	9.2	2	0.09435064	3.971873	2.857959
10/20/2022 12:00	772	2036.41	9.3	1	0.09432352	3.971108	1.42511
10/20/2022 12:15	773	2036.34	9.3	2	0.09429634	3.970342	2.850221
10/20/2022 12:30	774	2036.14	9.4	2	0.09421879	3.968157	2.842524
10/20/2022 12:45	775	2035.84	9.5	1	0.09410238	3.964879	1.417434
10/20/2022 13:00	776	2034.49	9.6	1	0.0935787	3.95016	1.413627
10/20/2022 13:15	777	2035.12	9.6	2	0.09382308	3.957023	2.827255
10/20/2022 13:30	778	2034.65	9.7	1	0.0936408	3.951902	1.409841
10/20/2022 13:45	779	2035.78	9.8	2	0.09407914	3.964225	2.812149
10/20/2022 14:00	780	2034.33	9.8	1	0.09351665	3.948418	1.406074
10/20/2022 14:15	781	2034.38	9.9	1	0.09353608	3.948963	1.402328
10/20/2022 14:30	782	2033.9	10	1	0.09334987	3.943742	1.398601
10/20/2022 14:45	783	2033.65	10.1	2	0.0932529	3.941024	2.789789
10/20/2022 15:00	784	2033.62	10.2	1	0.09324127	3.940698	1.391208
10/20/2022 15:15	785	2034.25	10.2	1	0.09348565	3.947548	1.391208
10/20/2022 15:30	786	2033.93	10.3	1	0.0933615	3.944068	1.38754
10/20/2022 15:45	787	2035.04	10.4	2	0.09379208	3.956152	2.767783
10/20/2022 16:00	788	2033.38	10.5	2	0.09314817	3.938091	2.760525
10/20/2022 16:15	789	2033.7	10.6	2	0.09327227	3.941567	2.753304
10/20/2022 16:30	790	2032.79	10.6	1	0.09291929	3.931689	1.376652
10/20/2022 16:45	791	2033.96	10.7	2	0.09337312	3.944393	2.746121
10/20/2022 17:00	792	2032.99	10.8	2	0.0929969	3.933858	2.738976
10/20/2022 17:15	793	2034.36	10.9	1	0.09352827	3.948745	1.365934
10/20/2022 17:30	794	2033.96	10.9	2	0.09337312	3.944393	2.731867
10/20/2022 17:45	795	2034.04	11	1	0.09340417	3.945264	1.362398
10/20/2022 18:00	796	2033.9	11.1	2	0.09334987	3.943742	2.71776
10/20/2022 18:15	797	2032.39	11.1	1	0.09276414	3.927353	1.35888
10/20/2022 18:30	798	2032.13	11.2	1	0.09266329	3.924536	1.355381
10/20/2022 18:45	799	2032.52	11.3	1	0.09281456	3.928762	1.351899
10/20/2022 19:00	800	2032.51	11.3	2	0.09281069	3.928653	2.703799
10/20/2022 19:15	801	2031.86	11.3	2	0.09255856	3.921613	2.703799
10/20/2022 19:30	802	2031.71	11.4	2	0.09250033	3.91999	2.696872
10/20/2022 19:45	803	2031.95	11.4	1	0.09259343	3.922587	1.348436
10/20/2022 20:00	804	2032.64	11.4	2	0.09286112	3.930062	2.696872
10/20/2022 20:15	805	2031.59	11.5	1	0.09245378	3.918692	1.34499
10/20/2022 20:30	806	2032.38	11.5	2	0.09276026	3.927244	2.68998
10/20/2022 20:45	807	2033.12	11.5	1	0.09304732	3.935269	1.34499
10/20/2022 21:00	808	2031.01	11.5	1	0.09222883	3.912424	1.34499
10/20/2022 21:15	809	2030.77	11.5	1	0.09213573	3.909832	1.34499
10/20/2022 21:30	810	2032.12	11.5	1	0.09265941	3.924428	1.34499
10/20/2022 21:45	811	2032.37	11.5	1	0.09275639	3.927136	1.34499
10/20/2022 22:00	812	2031.66	11.5	2	0.09248096	3.91945	2.68998
10/20/2022 22:15	813	2030.72	11.5	2	0.09211636	3.909292	2.68998
10/20/2022 22:30	814	2031.13	11.5	1	0.09227538	3.91372	1.34499
10/20/2022 22:45	815	2031.37	11.4	2	0.09236848	3.916314	2.696872
10/20/2022 23:00	816	2031.57	11.4	2	0.09244603	3.918476	2.696872
10/20/2022 23:15	817	2030.81	11.4	1	0.09215128	3.910265	1.348436
10/20/2022 23:30	818	2031.79	11.4	1	0.09253138	3.920856	1.348436
10/20/2022 23:45	819	2030.44	11.3	1	0.0920077	3.906271	1.351899
10/21/2022 0:00	820	2030.1	11.3	1	0.09187585	3.902605	1.351899
10/21/2022 0:15	821	2031.5	11.3	1	0.09241891	3.917719	1.351899
10/21/2022 0:30	822	2030.23	11.3	1	0.09192628	3.904006	1.351899
10/21/2022 0:45	823	2031.54	11.2	1	0.09243447	3.918152	1.355381
10/21/2022 1:00	824	2030.5	11.2	2	0.092031	3.906919	2.710762
10/21/2022 1:15	825	2030.41	11.2	1	0.09199613	3.905948	1.355381
10/21/2022 1:30	826	2030.31	11.1	1	0.09195733	3.90487	1.35888
10/21/2022 1:45	827	2030.22	11.1	1	0.0919224	3.903898	1.35888
10/21/2022 2:00	828	2031.43	11.1	1	0.09239179	3.916963	1.35888
10/21/2022 2:15	829	2030.12	11	2	0.0918836	3.902821	2.724796
10/21/2022 2:30	830	2030.54	11	1	0.09204656	3.907351	1.362398
10/21/2022 2:45	831	2029.76	11	2	0.09174395	3.898942	2.724796
10/21/2022 3:00	832	2029.81	10.9	1	0.09176338	3.899481	1.365934
10/21/2022 3:15	833	2030.76	10.9	1	0.09213185	3.909724	1.365934
10/21/2022 3:30	834	2030.02	10.9	1	0.0918448	3.901743	1.365934
10/21/2022 3:45	835	2030.85	10.8	1	0.09216678	3.910696	1.369488
10/21/2022 4:00	836	2029.75	10.8	1	0.09174007	3.898834	1.369488
10/21/2022 4:15	837	2029.04	10.7	1	0.0914647	3.891194	1.373061
10/21/2022 4:30	838	2030.58	10.7	2	0.092062	3.907781	2.746121
10/21/2022 4:45	839	2030.35	10.6	1	0.09197283	3.9053	1.376652
10/21/2022 5:00	840	2030.6	10.6	2	0.0920698	3.907997	2.753304
10/21/2022 5:15	841	2029.91	10.6	1	0.09180218	3.900558	1.376652
10/21/2022 5:30	842	2029.62	10.5	1	0.09168965	3.897434	1.380262
10/21/2022 5:45	843	2028.95	10.5	2	0.09142977	3.890225	2.760525
10/21/2022 6:00	844	2029.38	10.4	2	0.09159654	3.894851	2.767783
10/21/2022 6:15	845	2030.35	10.4	1	0.09197283	3.9053	1.383892
10/21/2022 6:30	846	2030.55	10.3	2	0.09205043	3.907458	2.77508
10/21/2022 6:45	847	2031.05	10.3	1	0.09224439	3.912856	1.38754
10/21/2022 7:00	848	2028.94	10.2	1	0.09142584	3.890118	1.391208
10/21/2022 7:15	849	2030.16	10.2	2	0.09189916	3.903252	2.782415
10/21/2022 7:30	850	2029.95	10.1	1	0.09181762	3.900988	1.394895
10/21/2022 7:45	851	2028.86	10.1	1	0.09139484	3.889258	1.394895
10/21/2022 8:00	852	2030.11	10	1	0.09187973	3.902713	1.398601
10/21/2022 8:15	853	2029.03	10	2	0.09146082	3.891086	2.797203
10/21/2022 8:30	854	2028.34	10	1	0.09119314	3.883672	1.398601
10/21/2022 8:45	855	2028.5	9.9	2	0.09125519	3.88539	2.804656
10/21/2022 9:00	856	2029.59	9.9	1	0.09167802	3.897111	1.402328
10/21/2022 9:15	857	2028.4	9.9	1	0.09121644	3.884317	1.402328
10/21/2022 9:30	858	2052.7	10	1	0.1006424	4.152535	1.398601
10/21/2022 9:45	859	2234.69	10.4	5	0.1712363	6.685988	6.919458
10/21/2022 10:00	860	2161.69	11.3	4	0.1429196	5.549974	5.407598
10/21/2022 10:15	861	2119.99	11.9	4	0.1267442	4.975744	5.325522
10/21/2022 10:30	862	2102.65	12.2	3	0.1200179	4.751807	3.964059
10/21/2022 10:45	863	2093.52	12.4	3	0.1164765	4.63727	3.944255
10/21/2022 11:00	864	2087.14	12.4	2	0.1140016	4.558584	2.629503
10/21/2022 11:15	865	2080.22	12.5	3	0.1113174	4.474484	3.934426
10/21/2022 11:30	866	2077.04	12.6	3	0.1100839	4.436267	3.924647
10/21/2022 11:45	867	2074.8	12.6	3	0.109215	4.409509	3.924647
10/21/2022 12:00	868	2072.18	12.6	3	0.1081986	4.378377	3.924647
10/21/2022 12:15	869	2069.97	12.7	2	0.1073414	4.35226	2.609944
10/21/2022 12:30	870	2067.89	12.7	2	0.1065345	4.327794	2.609944
10/21/2022 12:45	871	2066.68	12.7	2	0.1060652	4.313614	2.609944
10/21/2022 13:00	872	2064.02	12.8	2	0.1050334	4.282578	2.603488
10/21/2022 13:15	873	2062.22	12.8	2	0.1043352	4.261678	2.603488
10/21/2022 13:30	874	2061.34	12.8	2	0.1039939	4.251493	2.603488
10/21/2022 13:45	875	2061.63	12.9	3	0.1041063	4.254845	3.895598
10/21/2022 14:00	876	2060.71	12.9	2	0.1037495	4.244211	2.597065
10/21/2022 14:15	877	2057.81	13	2	0.1026246	4.210831	2.590673
10/21/2022 14:30	878	2056.67	13	2	0.1021823	4.197766	2.590673
10/21/2022 14:45	879	2056.29	13.1	2	0.102035	4.193421	2.584313
10/21/2022 15:00	880	2055.77	13.1	2	0.1018332	4.187478	2.584313
10/21/2022 15:15	881	2053.64	13.2	2	0.101007	4.163208	2.577984
10/21/2022 15:30	882	2055.2	13.2	2	0.1016121	4.180971	2.577984
10/21/2022 15:45	883	2054.68	13.3	2	0.1014104	4.175043	2.571686
10/21/2022 16:00	884	2051.88	13.3	2	0.1003243	4.143242	2.571686
10/21/2022 16:15	885	2051.22	13.4	2	0.1000683	4.135776	2.565418
10/21/2022 16:30	886	2051.74	13.5	2	0.10027	4.141658	2.559181
10/21/2022 16:45	887	2050.19	13.5	2	0.09966874	4.124145	2.559181
10/21/2022 17:00	888	2049.02	13.6	2	0.09921491	4.110966	2.552974
10/21/2022 17:15	889	2049.76	13.6	2	0.09950197	4.119298	2.552974
10/21/2022 17:30	890	2050.04	13.7	2	0.09961057	4.122454	2.546797
10/21/2022 17:45	891	2049.75	13.8	1	0.09949809	4.119185	1.270325
10/21/2022 18:00	892	2046.75	13.8	2	0.09833437	4.085495	2.540651
10/21/2022 18:15	893	2048.23	13.9	2	0.09890848	4.102087	2.534533
10/21/2022 18:30	894	2046.81	13.9	2	0.09835768	4.086167	2.534533
10/21/2022 18:45	895	2046.01	14	2	0.09804732	4.07722	2.528445
10/21/2022 19:00	896	2046.55	14	2	0.09825683	4.083258	2.528445
10/21/2022 19:15	897	2045.1	14	2	0.09769434	4.067062	2.528445
10/21/2022 19:30	898	2045.59	14.1	2	0.09788442	4.072529	2.522386
10/21/2022 19:45	899	2045.13	14.1	2	0.09770596	4.067397	2.522386
10/21/2022 20:00	900	2044.7	14.1	2	0.09753919	4.062604	2.522386
10/21/2022 20:15	901	2043.94	14.1	1	0.09724438	4.054144	1.261193
10/21/2022 20:30	902	2044.86	14.1	2	0.09760123	4.064387	2.522386
10/21/2022 20:45	903	2042.31	14.1	1	0.09661216	4.03605	1.261193
10/21/2022 21:00	904	2042.85	14.1	2	0.09682155	4.042037	2.522386
10/21/2022 21:15	905	2042.24	14.1	1	0.09658498	4.035275	1.261193
10/21/2022 21:30	906	2043	14.1	1	0.09687978	4.043702	1.261193
10/21/2022 21:45	907	2042.22	14	1	0.09657717	4.035052	1.264223
10/21/2022 22:00	908	2042.08	14	1	0.09652287	4.033502	1.264223
10/21/2022 22:15	909	2040.78	14	2	0.09601861	4.019126	2.528445
10/21/2022 22:30	910	2041.4	14	2	0.09625912	4.025977	2.528445
10/21/2022 22:45	911	2041.88	14	2	0.09644532	4.031288	2.528445
10/21/2022 23:00	912	2039.55	13.9	2	0.09554154	4.005563	2.534533
10/21/2022 23:15	913	2039.69	13.9	1	0.09559578	4.007104	1.267267
10/21/2022 23:30	914	2041.28	13.9	1	0.09621257	4.024651	1.267267
10/21/2022 23:45	915	2040.65	13.8	2	0.09596819	4.017691	2.540651
10/22/2022 0:00	916	2039.1	13.8	2	0.09536695	4.000609	2.540651
10/22/2022 0:15	917	2039.8	13.8	2	0.09563851	4.008317	2.540651
10/22/2022 0:30	918	2040.27	13.7	2	0.09582078	4.013497	2.546797
10/22/2022 0:45	919	2038.33	13.7	2	0.09506822	3.992146	2.546797
10/22/2022 1:00	920	2038.3	13.7	1	0.09505665	3.991818	1.273399
10/22/2022 1:15	921	2038.06	13.6	1	0.09496355	3.989183	1.276487
10/22/2022 1:30	922	2039.13	13.6	2	0.09537858	4.00094	2.552974
10/22/2022 1:45	923	2038.97	13.5	1	0.09531653	3.999179	1.279591
10/22/2022 2:00	924	2039.25	13.5	2	0.09542513	4.00226	2.559181
10/22/2022 2:15	925	2037.77	13.4	2	0.09485102	3.986001	2.565418
10/22/2022 2:30	926	2038.9	13.4	2	0.09528935	3.99841	2.565418
10/22/2022 2:45	927	2038.23	13.3	1	0.09502947	3.991048	1.285843
10/22/2022 3:00	928	2037.37	13.3	2	0.09469587	3.981616	2.571686
10/22/2022 3:15	929	2037.4	13.2	2	0.09470755	3.981945	2.577984
10/22/2022 3:30	930	2037.83	13.2	2	0.09487432	3.986658	2.577984
10/22/2022 3:45	931	2036.45	13.2	2	0.09433901	3.971545	2.577984
10/22/2022 4:00	932	2036	13.1	2	0.09416443	3.966627	2.584313
10/22/2022 4:15	933	2037.57	13.1	1	0.09477341	3.983807	1.292157
10/22/2022 4:30	934	2037.37	13	1	0.09469587	3.981616	1.295337
10/22/2022 4:45	935	2035.92	13	1	0.09413344	3.965754	1.295337
10/22/2022 5:00	936	2035.71	12.9	2	0.09405196	3.963459	2.597065
10/22/2022 5:15	937	2035.43	12.8	2	0.09394336	3.960405	2.603488
10/22/2022 5:30	938	2035.42	12.8	2	0.09393948	3.960296	2.603488
10/22/2022 5:45	939	2035.36	12.7	2	0.09391618	3.959641	2.609944
10/22/2022 6:00	940	2035.19	12.7	2	0.09385026	3.957786	2.609944
10/22/2022 6:15	941	2036.55	12.6	2	0.09437782	3.972639	2.616431
10/22/2022 6:30	942	2035.89	12.6	2	0.09412181	3.965425	2.616431
10/22/2022 6:45	943	2036.8	12.5	2	0.09447479	3.975374	2.622951
10/22/2022 7:00	944	2034.95	12.5	1	0.09375715	3.95517	1.311475
10/22/2022 7:15	945	2036.52	12.4	2	0.09436619	3.972311	2.629503
10/22/2022 7:30	946	2035.23	12.4	1	0.09386575	3.958223	1.314752
10/22/2022 7:45	947	2034.91	12.3	1	0.09374166	3.954735	1.318044
10/22/2022 8:00	948	2034.33	12.2	2	0.09351665	3.948418	2.642706
10/22/2022 8:15	949	2036.02	12.2	2	0.09417224	3.966846	2.642706
10/22/2022 8:30	950	2034.5	12.2	2	0.09358263	3.950269	2.642706
10/22/2022 8:45	951	2035.58	12.1	2	0.09400153	3.96204	2.649358
10/22/2022 9:00	952	2035.32	12.1	2	0.09390068	3.959204	2.649358
10/22/2022 9:15	953	2035.51	12.1	2	0.09397441	3.961277	2.649358
10/22/2022 9:30	954	2035.79	12.1	2	0.09408301	3.964334	2.649358
10/22/2022 9:45	955	2034.06	12.1	1	0.09341198	3.945482	1.324679
10/22/2022 10:00	956	2035.01	12.2	2	0.09378046	3.955825	2.642706
10/22/2022 10:15	957	2034.63	12.2	1	0.09363306	3.951685	1.321353
10/22/2022 10:30	958	2034.82	12.3	2	0.09370673	3.953753	2.636088
10/22/2022 10:45	959	2032.86	12.3	2	0.09294647	3.932447	2.636088
10/22/2022 11:00	960	2034.01	12.4	2	0.09339255	3.944937	2.629503
10/22/2022 11:15	961	2034.24	12.5	2	0.09348172	3.947439	2.622951
10/22/2022 11:30	962	2034.36	12.5	2	0.09352827	3.948745	2.622951
10/22/2022 11:45	963	2033.13	12.6	2	0.0930512	3.935377	2.616431
10/22/2022 12:00	964	2034.36	12.7	2	0.09352827	3.948745	2.609944
10/22/2022 12:15	965	2033.87	12.8	2	0.09333825	3.943415	2.603488
10/22/2022 12:30	966	2032.46	12.9	2	0.09279126	3.928111	2.597065
10/22/2022 12:45	967	2033.56	13	1	0.09321803	3.940047	1.295337
10/22/2022 13:00	968	2033.78	13.1	2	0.09330332	3.942437	2.584313
10/22/2022 13:15	969	2031.86	13.2	2	0.09255856	3.921613	2.577984
10/22/2022 13:30	970	2033.1	13.3	1	0.09303951	3.935051	1.285843
10/22/2022 13:45	971	2031.3	13.4	1	0.09234136	3.915558	1.282709
10/22/2022 14:00	972	2033.1	13.5	2	0.09303951	3.935051	2.559181
10/22/2022 14:15	973	2031.26	13.6	2	0.09232581	3.915125	2.552974
10/22/2022 14:30	974	2031.33	13.7	2	0.09235293	3.915881	2.546797
10/22/2022 14:45	975	2033.06	13.8	1	0.09302408	3.934618	1.270325
10/22/2022 15:00	976	2222.72	14.1	5	0.1665931	6.487646	6.305965
10/22/2022 15:15	977	2217.73	14.8	5	0.1646575	6.406403	6.201935
10/22/2022 15:30	978	2148.74	15.5	4	0.1378963	5.366107	4.881025
10/22/2022 15:45	979	2115.27	15.8	4	0.1249133	4.913947	4.84731
10/22/2022 16:00	980	2100.6	15.9	3	0.1192228	4.725891	3.627131
10/22/2022 16:15	981	2096.02	15.9	3	0.1174462	4.668405	3.627131
10/22/2022 16:30	982	2093.33	16	3	0.1164028	4.634912	3.618818
10/22/2022 16:45	983	2091.71	16	3	0.1157743	4.614834	3.618818
10/22/2022 17:00	984	2092.64	16	3	0.1161351	4.626349	3.618818
10/22/2022 17:15	985	2091.29	16.1	3	0.1156114	4.609642	3.610543
10/22/2022 17:30	986	2092.14	16.1	3	0.1159411	4.620155	3.610543
10/22/2022 17:45	987	2092.36	16.1	3	0.1160265	4.622882	3.610543
10/22/2022 18:00	988	2091.17	16.1	3	0.1155649	4.608157	3.610543
10/22/2022 18:15	989	2092.35	16.2	3	0.1160226	4.622758	3.602305
10/22/2022 18:30	990	2092.8	16.2	3	0.1161972	4.628335	3.602305
10/22/2022 18:45	991	2092.41	16.2	3	0.1160458	4.623499	3.602305
10/22/2022 19:00	992	2092.46	16.2	3	0.1160653	4.624119	3.602305
10/22/2022 19:15	993	2091.56	16.2	3	0.1157162	4.61298	3.602305
10/22/2022 19:30	994	2092.8	16.2	3	0.1161972	4.628335	3.602305
10/22/2022 19:45	995	2092.76	16.2	3	0.1161817	4.627839	3.602305
10/22/2022 20:00	996	2093.05	16.2	3	0.1162941	4.631436	3.602305
10/22/2022 20:15	997	2093.44	16.2	3	0.1164454	4.636275	3.602305
10/22/2022 20:30	998	2093.5	16.2	3	0.1164687	4.637021	3.602305
10/22/2022 20:45	999	2091.95	16.2	3	0.1158674	4.617804	3.602305
10/22/2022 21:00	1000	2093.21	16.2	3	0.1163562	4.63342	3.602305
10/22/2022 21:15	1001	2093.29	16.2	3	0.1163872	4.634414	3.602305
10/22/2022 21:30	1002	2093.06	16.1	3	0.1162981	4.63156	3.610543
10/22/2022 21:45	1003	2092.53	16.1	3	0.1160924	4.624988	3.610543
10/22/2022 22:00	1004	2093.07	16.1	3	0.116302	4.631684	3.610543
10/22/2022 22:15	1005	2092.61	16	3	0.1161235	4.62598	3.618818
10/22/2022 22:30	1006	2092.28	16	3	0.1159955	4.621891	3.618818
10/22/2022 22:45	1007	2092.54	16	3	0.1160963	4.625112	3.618818
10/22/2022 23:00	1008	2093.73	15.9	3	0.1165579	4.639878	3.627131
10/22/2022 23:15	1009	2092.67	15.9	3	0.1161467	4.626722	3.627131
10/22/2022 23:30	1010	2093.93	15.8	3	0.1166355	4.642363	3.635482
10/22/2022 23:45	1011	2093.18	15.8	3	0.1163446	4.633048	3.635482
10/23/2022 0:00	1012	2093.81	15.8	3	0.116589	4.640873	3.635482
10/23/2022 0:15	1013	2093.93	15.7	3	0.1166355	4.642363	3.643872
10/23/2022 0:30	1014	2092.67	15.7	3	0.1161467	4.626722	3.643872
10/23/2022 0:45	1015	2093.81	15.6	3	0.116589	4.640873	3.652301
10/23/2022 1:00	1016	2094.06	15.6	3	0.1166859	4.643981	3.652301
10/23/2022 1:15	1017	2092.98	15.5	3	0.116267	4.630567	3.660769
10/23/2022 1:30	1018	2093.9	15.5	3	0.1166238	4.64199	3.660769
10/23/2022 1:45	1019	2094.19	15.4	3	0.1167364	4.645596	3.669276
10/23/2022 2:00	1020	2093.63	15.4	3	0.1165191	4.638634	3.669276
10/23/2022 2:15	1021	2092.96	15.3	3	0.1162592	4.630318	3.677823
10/23/2022 2:30	1022	2092.91	15.3	3	0.1162398	4.629697	3.677823
10/23/2022 2:45	1023	2094.18	15.2	3	0.1167325	4.645472	3.686409
10/23/2022 3:00	1024	2093.4	15.2	3	0.1164299	4.635778	3.686409
10/23/2022 3:15	1025	2093.01	15.1	3	0.1162786	4.630939	3.695036
10/23/2022 3:30	1026	2094.32	15.1	3	0.1167868	4.647215	3.695036
10/23/2022 3:45	1027	2092.98	15	2	0.116267	4.630567	2.469136
10/23/2022 4:00	1028	2094.71	15	3	0.1169381	4.652068	3.703704
10/23/2022 4:15	1029	2093.12	14.9	3	0.1163213	4.632305	3.712412
10/23/2022 4:30	1030	2094.15	14.8	3	0.1167208	4.645098	3.721161
10/23/2022 4:45	1031	2093.92	14.8	3	0.1166316	4.642239	3.721161
10/23/2022 5:00	1032	2093.06	14.7	3	0.1162981	4.63156	3.729951
10/23/2022 5:15	1033	2093.93	14.7	2	0.1166355	4.642363	2.486634
10/23/2022 5:30	1034	2094.28	14.6	3	0.1167713	4.646717	3.738784
10/23/2022 5:45	1035	2094.4	14.6	3	0.1168178	4.648209	3.738784
10/23/2022 6:00	1036	2093.87	14.5	3	0.1166123	4.64162	3.747658
10/23/2022 6:15	1037	2093.9	14.4	3	0.1166238	4.64199	3.756574
10/23/2022 6:30	1038	2093.13	14.4	2	0.1163251	4.632426	2.504383
10/23/2022 6:45	1039	2092.84	14.3	3	0.1162127	4.628831	3.765533
10/23/2022 7:00	1040	2092.54	14.3	3	0.1160963	4.625112	3.765533
10/23/2022 7:15	1041	2093.86	14.2	2	0.1166084	4.641495	2.516356
10/23/2022 7:30	1042	2093.29	14.2	3	0.1163872	4.634414	3.774534
10/23/2022 7:45	1043	2093.66	14.1	3	0.1165307	4.639008	3.783579
10/23/2022 8:00	1044	2093.66	14	3	0.1165307	4.639008	3.792667
10/23/2022 8:15	1045	2093.53	14	3	0.1164804	4.637394	3.792667
10/23/2022 8:30	1046	2092.96	14	3	0.1162592	4.630318	3.792667
10/23/2022 8:45	1047	2093.91	13.9	3	0.1166277	4.642115	3.8018
10/23/2022 9:00	1048	2094.36	13.9	3	0.1168023	4.647713	3.8018
10/23/2022 9:15	1049	2094.12	13.9	3	0.1167092	4.644728	3.8018
10/23/2022 9:30	1050	2093.26	13.9	3	0.1163756	4.634041	3.8018
10/23/2022 9:45	1051	2093.39	13.9	3	0.116426	4.635654	3.8018
10/23/2022 10:00	1052	2094.93	13.9	3	0.1170233	4.654808	3.8018
10/23/2022 10:15	1053	2094.7	14	3	0.1169342	4.651943	3.792667
10/23/2022 10:30	1054	2094.4	14	3	0.1168178	4.648209	3.792667
10/23/2022 10:45	1055	2095.09	14	3	0.1170855	4.656804	3.792667
10/23/2022 11:00	1056	2095.58	14.1	3	0.1172756	4.662914	3.783579
10/23/2022 11:15	1057	2094.43	14.1	3	0.1168295	4.648582	3.783579
10/23/2022 11:30	1058	2095.24	14.2	3	0.1171436	4.658672	3.774534
10/23/2022 11:45	1059	2094.03	14.2	3	0.1166743	4.643608	3.774534
10/23/2022 12:00	1060	2094.16	14.3	3	0.1167247	4.645223	3.765533
10/23/2022 12:15	1061	2095.31	14.4	3	0.1171708	4.659545	3.756574
10/23/2022 12:30	1062	2094.77	14.4	3	0.1169614	4.652816	3.756574
10/23/2022 12:45	1063	2095.46	14.5	3	0.117229	4.661415	3.747658
10/23/2022 13:00	1064	2094.66	14.6	2	0.1169186	4.651445	2.492522
10/23/2022 13:15	1065	2095.43	14.7	3	0.1172173	4.66104	3.729951
10/23/2022 13:30	1066	2094.45	14.7	3	0.1168372	4.648831	3.729951
10/23/2022 13:45	1067	2095.5	14.8	3	0.1172445	4.661914	3.721161
10/23/2022 14:00	1068	2095.31	14.9	3	0.1171708	4.659545	3.712412
10/23/2022 14:15	1069	2095.81	14.9	3	0.1173648	4.665783	3.712412
10/23/2022 14:30	1070	2094.63	15	3	0.116907	4.651071	3.703704
10/23/2022 14:45	1071	2094.61	15.1	3	0.1168993	4.650825	3.695036
10/23/2022 15:00	1072	2095.78	15.2	3	0.1173531	4.665409	3.686409
10/23/2022 15:15	1073	2095.36	15.3	3	0.1171902	4.66017	3.677823
10/23/2022 15:30	1074	2095.41	15.3	3	0.1172096	4.660791	3.677823
10/23/2022 15:45	1075	2095.67	15.4	3	0.1173104	4.664034	3.669276
10/23/2022 16:00	1076	2095.67	15.5	3	0.1173104	4.664034	3.660769
10/23/2022 16:15	1077	2096.28	15.6	3	0.1175471	4.671653	3.652301
10/23/2022 16:30	1078	2095.84	15.6	3	0.1173764	4.666158	3.652301
10/23/2022 16:45	1079	2095.08	15.7	3	0.1170816	4.656679	3.643872
10/23/2022 17:00	1080	2096.1	15.8	3	0.1174773	4.669405	3.635482
10/23/2022 17:15	1081	2095.67	15.8	3	0.1173104	4.664034	3.635482
10/23/2022 17:30	1082	2094.98	15.9	3	0.1170428	4.655432	3.627131
10/23/2022 17:45	1083	2094.96	16	3	0.117035	4.655182	3.618818
10/23/2022 18:00	1084	2096.04	16.1	3	0.117454	4.668655	3.610543
10/23/2022 18:15	1085	2095.61	16.1	3	0.1172872	4.663288	3.610543
10/23/2022 18:30	1086	2095.94	16.2	3	0.1174151	4.667405	3.602305
10/23/2022 18:45	1087	2094.18	16.2	3	0.1167325	4.645472	3.602305
10/23/2022 19:00	1088	2094.87	16.3	3	0.1170002	4.654063	3.594106
10/23/2022 19:15	1089	2094.27	16.3	3	0.1167674	4.646593	3.594106
10/23/2022 19:30	1090	2095.47	16.4	3	0.1172329	4.66154	3.585943
10/23/2022 19:45	1091	2095.08	16.4	3	0.1170816	4.656679	3.585943
10/23/2022 20:00	1092	2095.58	16.4	2	0.1172756	4.662914	2.390629
10/23/2022 20:15	1093	2095.39	16.4	2	0.1172018	4.660541	2.390629
10/23/2022 20:30	1094	2094.12	16.4	3	0.1167092	4.644728	3.585943
10/23/2022 20:45	1095	2094.26	16.4	3	0.1167635	4.646468	3.585943
10/23/2022 21:00	1096	2095.17	16.5	3	0.1171165	4.657799	3.577817
10/23/2022 21:15	1097	2094.99	16.4	3	0.1170467	4.655556	3.585943
10/23/2022 21:30	1098	2094.99	16.4	3	0.1170467	4.655556	3.585943
10/23/2022 21:45	1099	2093.95	16.4	2	0.1166432	4.642612	2.390629
10/23/2022 22:00	1100	2094.75	16.4	3	0.1169536	4.652566	3.585943
10/23/2022 22:15	1101	2094.51	16.4	2	0.1168605	4.649579	2.390629
10/23/2022 22:30	1102	2095.16	16.4	2	0.1171126	4.657674	2.390629
10/23/2022 22:45	1103	2093.79	16.4	3	0.1165812	4.640625	3.585943
10/23/2022 23:00	1104	2093.51	16.4	2	0.1164726	4.637146	2.390629
10/23/2022 23:15	1105	2094.93	16.3	3	0.1170233	4.654808	3.594106
10/23/2022 23:30	1106	2094.41	16.3	3	0.1168216	4.648333	3.594106
10/23/2022 23:45	1107	2094.71	16.3	3	0.1169381	4.652068	3.594106
10/24/2022 0:00	1108	2094.43	16.2	3	0.1168295	4.648582	3.602305
10/24/2022 0:15	1109	2094.53	16.2	3	0.1168683	4.649828	3.602305
10/24/2022 0:30	1110	2094.42	16.2	3	0.1168255	4.648458	3.602305
10/24/2022 0:45	1111	2093.6	16.2	2	0.1165075	4.638265	2.401537
10/24/2022 1:00	1112	2093.14	16.1	3	0.116329	4.632551	3.610543
10/24/2022 1:15	1113	2094.39	16.1	3	0.1168139	4.648084	3.610543
10/24/2022 1:30	1114	2094.11	16	3	0.1167054	4.644603	3.618818
10/24/2022 1:45	1115	2092.9	16	3	0.1162359	4.629573	3.618818
10/24/2022 2:00	1116	2094.8	16	3	0.116973	4.65319	3.618818
10/24/2022 2:15	1117	2092.43	15.9	3	0.1160536	4.623747	3.627131
10/24/2022 2:30	1118	2093.37	15.9	3	0.1164183	4.635408	3.627131
10/24/2022 2:45	1119	2093.18	15.9	3	0.1163446	4.633048	3.627131
10/24/2022 3:00	1120	2094.42	15.8	3	0.1168255	4.648458	3.635482
10/24/2022 3:15	1121	2094.31	15.8	3	0.1167829	4.64709	3.635482
10/24/2022 3:30	1122	2094.27	15.8	3	0.1167674	4.646593	3.635482
10/24/2022 3:45	1123	2094.39	15.7	2	0.1168139	4.648084	2.429248
10/24/2022 4:00	1124	2093.18	15.7	3	0.1163446	4.633048	3.643872
10/24/2022 4:15	1125	2092.59	15.6	2	0.1161157	4.625732	2.434867
10/24/2022 4:30	1126	2092.81	15.6	3	0.1162011	4.628459	3.652301
10/24/2022 4:45	1127	2093.22	15.6	2	0.1163601	4.633544	2.434867
10/24/2022 5:00	1128	2093.55	15.5	3	0.1164881	4.637643	3.660769
10/24/2022 5:15	1129	2093.96	15.5	3	0.1166471	4.642736	3.660769
10/24/2022 5:30	1130	2093.54	15.5	3	0.1164842	4.637518	3.660769
10/24/2022 5:45	1131	2093.86	15.4	3	0.1166084	4.641495	3.669276
10/24/2022 6:00	1132	2092.52	15.4	2	0.1160886	4.624864	2.446184
10/24/2022 6:15	1133	2092.61	15.3	3	0.1161235	4.62598	3.677823
10/24/2022 6:30	1134	2092.85	15.3	3	0.1162166	4.628955	3.677823
10/24/2022 6:45	1135	2092.57	15.2	3	0.116108	4.625484	3.686409
10/24/2022 7:00	1136	2092.13	15.2	3	0.1159372	4.620031	3.686409
10/24/2022 7:15	1137	2093.39	15.2	3	0.116426	4.635654	3.686409
10/24/2022 7:30	1138	2092.68	15.1	3	0.1161506	4.626845	3.695036
10/24/2022 7:45	1139	2092.26	15.1	3	0.1159877	4.621643	3.695036
10/24/2022 8:00	1140	2092.09	15	3	0.1159218	4.619538	3.703704
10/24/2022 8:15	1141	2093.66	15	3	0.1165307	4.639008	3.703704
10/24/2022 8:30	1142	2093.14	15	3	0.116329	4.632551	3.703704
10/24/2022 8:45	1143	2091.57	15	3	0.1157201	4.613103	3.703704
10/24/2022 9:00	1144	2091.12	14.9	3	0.1155456	4.607542	3.712412
10/24/2022 9:15	1145	2091.72	14.9	2	0.1157782	4.614958	2.474941
10/24/2022 9:30	1146	2091.53	15	3	0.1157045	4.612608	3.703704
10/24/2022 9:45	1147	2091.61	15	2	0.1157356	4.613599	2.469136
10/24/2022 10:00	1148	2091.8	15	3	0.1158093	4.615949	3.703704
10/24/2022 10:15	1149	2092.74	15	3	0.1161739	4.62759	3.703704
10/24/2022 10:30	1150	2092.17	15.1	3	0.1159528	4.620527	3.695036
10/24/2022 10:45	1151	2093.21	15.1	3	0.1163562	4.63342	3.695036
10/24/2022 11:00	1152	2092.35	15.2	3	0.1160226	4.622758	3.686409
10/24/2022 11:15	1153	2092.44	15.3	2	0.1160575	4.623871	2.451882
10/24/2022 11:30	1154	2092.47	15.3	3	0.1160691	4.624243	3.677823
10/24/2022 11:45	1155	2092.31	15.4	3	0.1160071	4.622262	3.669276
10/24/2022 12:00	1156	2094.35	15.5	3	0.1167985	4.647589	3.660769
10/24/2022 12:15	1157	2092.88	15.5	3	0.1162282	4.629325	3.660769
10/24/2022 12:30	1158	2094.02	15.6	3	0.1166704	4.643483	3.652301
10/24/2022 12:45	1159	2093.09	15.7	3	0.1163097	4.631933	3.643872
10/24/2022 13:00	1160	2093.34	15.8	3	0.1164067	4.635036	3.635482
10/24/2022 13:15	1161	2093.07	15.8	3	0.116302	4.631684	3.635482
10/24/2022 13:30	1162	2095.09	15.9	3	0.1170855	4.656804	3.627131
10/24/2022 13:45	1163	2094.96	16	3	0.117035	4.655182	3.618818
10/24/2022 14:00	1164	2094.39	16.1	2	0.1168139	4.648084	2.407028
10/24/2022 14:15	1165	2095.1	16.2	3	0.1170894	4.656928	3.602305
10/24/2022 14:30	1166	2095.32	16.3	3	0.1171747	4.65967	3.594106
10/24/2022 14:45	1167	2170.19	16.4	4	0.1462168	5.67345	4.781258
10/24/2022 15:00	1168	2256.43	16.9	6	0.1796692	7.058959	7.091361
10/24/2022 15:15	1169	2677.43	17.3	22	0.3429751	18.42128	25.77018
10/24/2022 15:30	1170	2674.96	17.5	21	0.342017	18.3262	24.4898
10/24/2022 15:45	1171	2673.97	17.6	22	0.341633	18.2882	25.59925
10/24/2022 16:00	1172	2674.76	17.6	22	0.3419395	18.31852	25.59925
10/24/2022 16:15	1173	2675.09	17.7	22	0.3420675	18.3312	25.54278
10/24/2022 16:30	1174	2673.4	17.7	21	0.3414119	18.26635	24.38175
10/24/2022 16:45	1175	2674.79	17.8	21	0.3419511	18.31967	24.32808
10/24/2022 17:00	1176	2673.32	17.8	21	0.3413809	18.26329	24.32808
10/24/2022 17:15	1177	2673.03	17.9	21	0.3412684	18.25218	24.27465
10/24/2022 17:30	1178	2672.92	17.9	21	0.3412257	18.24797	24.27465
10/24/2022 17:45	1179	2673.26	17.9	21	0.3413576	18.26099	24.27465
10/24/2022 18:00	1180	2673.78	18	21	0.3415594	18.28092	24.22145
10/24/2022 18:15	1181	2673.63	18	21	0.3415011	18.27516	24.22145
10/24/2022 18:30	1182	2673.23	18.1	21	0.341346	18.25984	24.16849
10/24/2022 18:45	1183	2671.96	18.1	21	0.3408534	18.21125	24.16849
10/24/2022 19:00	1184	2672.51	18.1	22	0.3410667	18.23229	25.31937
10/24/2022 19:15	1185	2672.94	18.2	21	0.3412334	18.24874	24.11576
10/24/2022 19:30	1186	2671.4	18.2	21	0.3406361	18.18986	24.11576
10/24/2022 19:45	1187	2672.09	18.2	21	0.3409038	18.21623	24.11576
10/24/2022 20:00	1188	2671.94	18.2	21	0.3408455	18.21049	24.11576
10/24/2022 20:15	1189	2672.45	18.2	21	0.3410434	18.22999	24.11576
10/24/2022 20:30	1190	2671.4	18.3	21	0.3406361	18.18986	24.06325
10/24/2022 20:45	1191	2672.21	18.3	22	0.3409503	18.22081	25.20912
10/24/2022 21:00	1192	2671.55	18.3	22	0.3406944	18.19559	25.20912
10/24/2022 21:15	1193	2672.6	18.3	21	0.3411016	18.23573	24.06325
10/24/2022 21:30	1194	2671.26	18.3	21	0.3405818	18.18452	24.06325
10/24/2022 21:45	1195	2671.11	18.3	21	0.3405237	18.1788	24.06325
10/24/2022 22:00	1196	2671.48	18.3	21	0.3406672	18.19292	24.06325
10/24/2022 22:15	1197	2671.77	18.3	21	0.3407796	18.204	24.06325
10/24/2022 22:30	1198	2671.7	18.2	21	0.3407524	18.20132	24.11576
10/24/2022 22:45	1199	2671.09	18.2	21	0.3405159	18.17804	24.11576
10/24/2022 23:00	1200	2672.03	18.2	21	0.3408805	18.21393	24.11576
10/24/2022 23:15	1201	2671.16	18.2	21	0.340543	18.1807	24.11576
10/24/2022 23:30	1202	2671.98	18.2	21	0.3408611	18.21202	24.11576
10/24/2022 23:45	1203	2671.74	18.2	21	0.340768	18.20285	24.11576
10/25/2022 0:00	1204	2671.87	18.2	21	0.3408185	18.20782	24.11576
10/25/2022 0:15	1205	2671.37	18.2	21	0.3406245	18.18872	24.11576
10/25/2022 0:30	1206	2671.41	18.2	21	0.34064	18.19024	24.11576
10/25/2022 0:45	1207	2671.98	18.2	21	0.3408611	18.21202	24.11576
10/25/2022 1:00	1208	2671.52	18.2	21	0.3406827	18.19445	24.11576
10/25/2022 1:15	1209	2672.36	18.2	21	0.3410086	18.22655	24.11576
10/25/2022 1:30	1210	2672.26	18.1	21	0.3409697	18.22272	24.16849
10/25/2022 1:45	1211	2672.11	18.1	21	0.3409116	18.21699	24.16849
10/25/2022 2:00	1212	2671.09	18.1	21	0.3405159	18.17804	24.16849
10/25/2022 2:15	1213	2672.33	18.1	21	0.3409969	18.2254	24.16849
10/25/2022 2:30	1214	2671.68	18.1	21	0.3407447	18.20056	24.16849
10/25/2022 2:45	1215	2671.12	18.1	21	0.3405276	18.17918	24.16849
10/25/2022 3:00	1216	2671.19	18.1	21	0.3405547	18.18185	24.16849
10/25/2022 3:15	1217	2671.93	18.1	21	0.3408417	18.21011	24.16849
10/25/2022 3:30	1218	2671.66	18.1	21	0.3407369	18.19979	24.16849
10/25/2022 3:45	1219	2672.27	18	21	0.3409736	18.22311	24.22145
10/25/2022 4:00	1220	2672.24	18	21	0.340962	18.22196	24.22145
10/25/2022 4:15	1221	2671.62	18	21	0.3407215	18.19827	24.22145
10/25/2022 4:30	1222	2672.48	18	21	0.3410551	18.23114	24.22145
10/25/2022 4:45	1223	2672.93	18	21	0.3412296	18.24835	24.22145
10/25/2022 5:00	1224	2672.73	17.9	21	0.341152	18.2407	24.27465
10/25/2022 5:15	1225	2671.57	17.9	21	0.3407021	18.19636	24.27465
10/25/2022 5:30	1226	2672.35	17.9	21	0.3410047	18.22617	24.27465
10/25/2022 5:45	1227	2672.75	17.9	21	0.3411598	18.24147	24.27465
10/25/2022 6:00	1228	2671.78	17.8	21	0.3407835	18.20438	24.32808
10/25/2022 6:15	1229	2671.98	17.8	21	0.3408611	18.21202	24.32808
10/25/2022 6:30	1230	2672.27	17.8	21	0.3409736	18.22311	24.32808
10/25/2022 6:45	1231	2672.84	17.8	21	0.3411947	18.24492	24.32808
10/25/2022 7:00	1232	2672.73	17.7	21	0.341152	18.2407	24.38175
10/25/2022 7:15	1233	2672.73	17.7	21	0.341152	18.2407	24.38175
10/25/2022 7:30	1234	2673.33	17.7	21	0.3413848	18.26368	24.38175
10/25/2022 7:45	1235	2673.53	17.6	21	0.3414623	18.27134	24.43565
10/25/2022 8:00	1236	2672.49	17.6	21	0.3410589	18.23152	24.43565
10/25/2022 8:15	1237	2673.6	17.6	21	0.3414895	18.27402	24.43565
10/25/2022 8:30	1238	2673.63	17.6	21	0.3415011	18.27516	24.43565
10/25/2022 8:45	1239	2673.74	17.6	21	0.3415439	18.27938	24.43565
10/25/2022 9:00	1240	2672.65	17.5	21	0.341121	18.23764	24.4898
10/25/2022 9:15	1241	2672.63	17.5	21	0.3411132	18.23687	24.4898
10/25/2022 9:30	1242	2672.34	17.5	21	0.3410007	18.22578	24.4898
10/25/2022 9:45	1243	2673	17.5	21	0.3412568	18.25104	24.4898
10/25/2022 10:00	1244	2678.85	17.5	21	0.3435261	18.47613	24.4898
10/25/2022 10:15	1245	2671.64	17.5	22	0.3407292	18.19903	25.65598
10/25/2022 10:30	1246	2670.32	17.6	22	0.3402172	18.14867	25.59925
10/25/2022 10:45	1247	2669.14	17.7	22	0.3397594	18.10374	25.54278
10/25/2022 11:00	1248	2668.48	17.8	22	0.3395035	18.07866	25.48656
10/25/2022 11:15	1249	2668	17.9	22	0.3393173	18.06044	25.43059
10/25/2022 11:30	1250	2668.41	18	22	0.3394763	18.076	25.37486
10/25/2022 11:45	1251	2668.52	18	22	0.339519	18.08018	25.37486
10/25/2022 12:00	1252	2667.43	18.1	22	0.3390961	18.03881	25.31937
10/25/2022 12:15	1253	2667.66	18.1	21	0.3391853	18.04753	24.16849
10/25/2022 12:30	1254	2666.16	18.2	22	0.3386034	17.99071	25.26412
10/25/2022 12:45	1255	2666.22	18.2	21	0.3386268	17.99298	24.11576
10/25/2022 13:00	1256	2666.12	18.3	21	0.3385881	17.9892	24.06325
10/25/2022 13:15	1257	2666.12	18.3	21	0.3385881	17.9892	24.06325
10/25/2022 13:30	1258	2665.08	18.4	22	0.3381847	17.94989	25.15436
10/25/2022 13:45	1259	2664.92	18.5	22	0.3381225	17.94384	25.09983
10/25/2022 14:00	1260	2665.11	18.5	21	0.3381962	17.95103	23.95893
10/25/2022 14:15	1261	2663.89	18.6	21	0.337723	17.90499	23.9071
10/25/2022 14:30	1262	2663.91	18.6	22	0.3377307	17.90574	25.04554
10/25/2022 14:45	1263	2664.61	18.7	21	0.3380024	17.93215	23.8555
10/25/2022 15:00	1264	2663.15	18.8	22	0.3374359	17.87712	24.93766
10/25/2022 15:15	1265	2663.34	18.9	21	0.3375097	17.88428	23.75297
10/25/2022 15:30	1266	2662.52	18.9	22	0.3371915	17.85343	24.88406
10/25/2022 15:45	1267	2663.11	19	22	0.3374205	17.87562	24.8307
10/25/2022 16:00	1268	2662.48	19.1	21	0.337176	17.85192	23.65131
10/25/2022 16:15	1269	2663.04	19.1	22	0.3373933	17.87298	24.77757
10/25/2022 16:30	1270	2661.72	19.2	22	0.3368812	17.82337	24.72466
10/25/2022 16:45	1271	2661.23	19.2	22	0.3366912	17.80498	24.72466
10/25/2022 17:00	1272	2661.88	19.3	21	0.3369433	17.82937	23.55052
10/25/2022 17:15	1273	2661.27	19.4	21	0.3367067	17.80648	23.50045
10/25/2022 17:30	1274	2661.64	19.4	22	0.3368502	17.82036	24.61952
10/25/2022 17:45	1275	2660.63	19.4	22	0.3364584	17.78248	24.61952
10/25/2022 18:00	1276	2661.33	19.5	21	0.3367299	17.80873	23.45059
10/25/2022 18:15	1277	2660.41	19.5	22	0.336373	17.77423	24.56728
10/25/2022 18:30	1278	2660.18	19.6	22	0.3362839	17.76562	24.51527
10/25/2022 18:45	1279	2661.02	19.6	21	0.3366098	17.7971	23.40094
10/25/2022 19:00	1280	2659.94	19.6	22	0.3361908	17.75664	24.51527
10/25/2022 19:15	1281	2659.76	19.7	22	0.336121	17.7499	24.46347
10/25/2022 19:30	1282	2660.9	19.7	21	0.3365632	17.7926	23.35149
10/25/2022 19:45	1283	2660.65	19.7	22	0.3364661	17.78323	24.46347
10/25/2022 20:00	1284	2660.67	19.7	22	0.3364739	17.78398	24.46347
10/25/2022 20:15	1285	2659.7	19.8	21	0.3360977	17.74766	23.30226
10/25/2022 20:30	1286	2659.58	19.8	21	0.3360512	17.74317	23.30226
10/25/2022 20:45	1287	2659.1	19.8	22	0.335865	17.72522	24.4119
10/25/2022 21:00	1288	2659.12	19.8	21	0.3358727	17.72597	23.30226
10/25/2022 21:15	1289	2659.15	19.8	22	0.3358843	17.72709	24.4119
10/25/2022 21:30	1290	2659.98	19.8	22	0.3362063	17.75813	24.4119
10/25/2022 21:45	1291	2660.17	19.9	22	0.3362799	17.76525	24.36053
10/25/2022 22:00	1292	2659.6	19.9	22	0.3360589	17.74392	24.36053
10/25/2022 22:15	1293	2660.01	19.9	22	0.3362179	17.75926	24.36053
10/25/2022 22:30	1294	2659.52	19.9	22	0.3360279	17.74092	24.36053
10/25/2022 22:45	1295	2658.85	19.9	21	0.335768	17.71588	23.25324
10/25/2022 23:00	1296	2659.05	19.9	21	0.3358455	17.72335	23.25324
10/25/2022 23:15	1297	2659.85	19.9	21	0.336156	17.75327	23.25324
10/25/2022 23:30	1298	2658.81	19.9	22	0.3357524	17.71439	24.36053
10/25/2022 23:45	1299	2658.72	19.9	22	0.3357175	17.71102	24.36053
10/26/2022 0:00	1300	2659.43	20	21	0.335993	17.73756	23.20442
10/26/2022 0:15	1301	2658.97	20	21	0.3358145	17.72036	23.20442
10/26/2022 0:30	1302	2659.59	20	22	0.3360551	17.74355	24.30939
10/26/2022 0:45	1303	2659.47	20	22	0.3360085	17.73905	24.30939
10/26/2022 1:00	1304	2658.81	20	22	0.3357524	17.71439	24.30939
10/26/2022 1:15	1305	2659.39	20	22	0.3359774	17.73606	24.30939
10/26/2022 1:30	1306	2658.63	20	22	0.3356826	17.70766	24.30939
10/26/2022 1:45	1307	2658.39	20	22	0.3355895	17.6987	24.30939
10/26/2022 2:00	1308	2659.82	19.9	22	0.3361443	17.75215	24.36053
10/26/2022 2:15	1309	2659.66	19.9	22	0.3360822	17.74616	24.36053
10/26/2022 2:30	1310	2659.87	19.9	22	0.3361637	17.75402	24.36053
10/26/2022 2:45	1311	2658.71	19.9	22	0.3357137	17.71065	24.36053
10/26/2022 3:00	1312	2659.88	19.8	22	0.3361675	17.75439	24.4119
10/26/2022 3:15	1313	2659.74	19.8	22	0.3361132	17.74915	24.4119
10/26/2022 3:30	1314	2660.36	19.8	21	0.3363537	17.77237	23.30226
10/26/2022 3:45	1315	2660.37	19.8	22	0.3363577	17.77274	24.4119
10/26/2022 4:00	1316	2659.77	19.7	22	0.3361248	17.75028	24.46347
10/26/2022 4:15	1317	2659.32	19.7	22	0.3359503	17.73345	24.46347
10/26/2022 4:30	1318	2659.7	19.6	22	0.3360977	17.74766	24.51527
10/26/2022 4:45	1319	2660.09	19.6	22	0.3362491	17.76226	24.51527
10/26/2022 5:00	1320	2661.47	19.6	22	0.3367843	17.81398	24.51527
10/26/2022 5:15	1321	2661.26	19.5	22	0.3367028	17.8061	24.56728
10/26/2022 5:30	1322	2661.56	19.5	21	0.3368192	17.81736	23.45059
10/26/2022 5:45	1323	2662.04	19.4	21	0.3370054	17.83539	23.50045
10/26/2022 6:00	1324	2662.23	19.4	22	0.3370791	17.84252	24.61952
10/26/2022 6:15	1325	2662.3	19.3	22	0.3371063	17.84516	24.67198
10/26/2022 6:30	1326	2661.39	19.3	21	0.3367532	17.81098	23.55052
10/26/2022 6:45	1327	2661.95	19.2	22	0.3369705	17.832	24.72466
10/26/2022 7:00	1328	2662.42	19.2	22	0.3371528	17.84966	24.72466
10/26/2022 7:15	1329	2662.83	19.1	22	0.3373118	17.86509	24.77757
10/26/2022 7:30	1330	2663.91	19.1	22	0.3377307	17.90574	24.77757
10/26/2022 7:45	1331	2663.37	19	22	0.3375214	17.88541	24.8307
10/26/2022 8:00	1332	2663.67	19	22	0.3376376	17.8967	24.8307
10/26/2022 8:15	1333	2664.37	18.9	22	0.3379093	17.9231	24.88406
10/26/2022 8:30	1334	2663.9	18.8	22	0.3377269	17.90537	24.93766
10/26/2022 8:45	1335	2665.14	18.8	22	0.3382078	17.95215	24.93766
10/26/2022 9:00	1336	2664.31	18.7	22	0.3378859	17.92083	24.99148
10/26/2022 9:15	1337	2664.86	18.6	24	0.3380993	17.94159	27.3224
10/26/2022 9:30	1338	2662.68	18.4	24	0.3372536	17.85944	27.44112
10/26/2022 9:45	1339	2476.88	18.2	16	0.2651818	11.905	18.37391
10/26/2022 10:00	1340	2192.2	18.1	7	0.1547544	6.003706	8.056163
10/26/2022 10:15	1341	2118.36	18.1	5	0.1261119	4.954333	5.754402
10/26/2022 10:30	1342	2094.21	18.1	4	0.1167441	4.645845	4.603522
10/26/2022 10:45	1343	2084.76	18	4	0.1130785	4.529515	4.61361
10/26/2022 11:00	1344	2078.13	18	4	0.1105067	4.449335	4.61361
10/26/2022 11:15	1345	2072.56	18	3	0.1083461	4.382883	3.460208
10/26/2022 11:30	1346	2071.88	17.9	4	0.1080822	4.374824	4.623743
10/26/2022 11:45	1347	2068.09	17.9	4	0.1066122	4.330143	4.623743
10/26/2022 12:00	1348	2065.89	17.9	3	0.1057587	4.304377	3.467807
10/26/2022 12:15	1349	2062.82	17.9	3	0.1045679	4.268636	3.467807
10/26/2022 12:30	1350	2061.02	17.8	4	0.1038697	4.247793	4.63392
10/26/2022 12:45	1351	2060.13	17.8	4	0.1035244	4.237516	4.63392
10/26/2022 13:00	1352	2057.56	17.8	4	0.1025276	4.207963	4.63392
10/26/2022 13:15	1353	2057.68	17.8	3	0.1025741	4.209338	3.47544
10/26/2022 13:30	1354	2056.13	17.8	3	0.1019728	4.19159	3.47544
10/26/2022 13:45	1355	2055.99	17.8	3	0.1019186	4.189991	3.47544
10/26/2022 14:00	1356	2053.9	17.8	4	0.1011078	4.166164	4.63392
10/26/2022 14:15	1357	2053.17	17.8	3	0.1008247	4.157868	3.47544
10/26/2022 14:30	1358	2053.01	17.8	3	0.1007627	4.156053	3.47544
10/26/2022 14:45	1359	2051.05	17.8	3	0.1000023	4.133855	3.47544
10/26/2022 15:00	1360	2050.58	17.8	4	0.09982008	4.128547	4.63392
10/26/2022 15:15	1361	2051.66	17.8	3	0.1002389	4.140752	3.47544
10/26/2022 15:30	1362	2050.46	17.9	3	0.09977347	4.127191	3.467807
10/26/2022 15:45	1363	2048.33	17.9	3	0.09894729	4.103211	3.467807
10/26/2022 16:00	1364	2047.9	17.9	3	0.09878045	4.098383	3.467807
10/26/2022 16:15	1365	2048.39	17.9	3	0.09897047	4.103883	3.467807
10/26/2022 16:30	1366	2047.37	17.9	3	0.09857488	4.092439	3.467807
10/26/2022 16:45	1367	2046.81	17.9	3	0.09835768	4.086167	3.467807
10/26/2022 17:00	1368	2046.3	17.9	3	0.09815985	4.080462	3.467807
10/26/2022 17:15	1369	2045.34	17.9	3	0.09778744	4.069739	3.467807
10/26/2022 17:30	1370	2044.17	17.9	3	0.09733361	4.056704	3.467807
10/26/2022 17:45	1371	2045.27	18	3	0.09776032	4.068958	3.460208
10/26/2022 18:00	1372	2045.11	18	3	0.09769821	4.067174	3.460208
10/26/2022 18:15	1373	2045.04	18	3	0.09767109	4.066394	3.460208
10/26/2022 18:30	1374	2043.97	18	3	0.097256	4.054478	3.460208
10/26/2022 18:45	1375	2044.08	18	3	0.09729868	4.055702	3.460208
10/26/2022 19:00	1376	2042.24	18	3	0.09658498	4.035275	3.460208
10/26/2022 19:15	1377	2041.6	17.9	3	0.09633666	4.028189	3.467807
10/26/2022 19:30	1378	2041.1	17.9	3	0.09614271	4.02266	3.467807
10/26/2022 19:45	1379	2042.77	17.9	3	0.09679055	4.04115	3.467807
10/26/2022 20:00	1380	2041.67	17.9	3	0.09636384	4.028964	3.467807
10/26/2022 20:15	1381	2042.07	17.8	3	0.09651899	4.033391	3.47544
10/26/2022 20:30	1382	2041.69	17.8	2	0.09637159	4.029184	2.31696
10/26/2022 20:45	1383	2041.28	17.7	2	0.09621257	4.024651	2.322071
10/26/2022 21:00	1384	2041.45	17.7	2	0.09627849	4.026529	2.322071
10/26/2022 21:15	1385	2039.66	17.6	3	0.09558415	4.006774	3.490807
10/26/2022 21:30	1386	2039.7	17.6	3	0.09559965	4.007214	3.490807
10/26/2022 21:45	1387	2039.02	17.5	2	0.0953359	3.99973	2.332361
10/26/2022 22:00	1388	2038.14	17.4	2	0.09499454	3.990061	2.337541
10/26/2022 22:15	1389	2040.16	17.4	2	0.09577811	4.012285	2.337541
10/26/2022 22:30	1390	2040.08	17.3	3	0.09574705	4.011402	3.514115
10/26/2022 22:45	1391	2037.77	17.2	2	0.09485102	3.986001	2.347969
10/26/2022 23:00	1392	2038.38	17.2	2	0.09508765	3.992696	2.347969
10/26/2022 23:15	1393	2039.32	17.1	2	0.09545225	4.00303	2.353218
10/26/2022 23:30	1394	2037.72	17	2	0.09483165	3.985452	2.358491
10/26/2022 23:45	1395	2037.8	16.9	2	0.0948627	3.986331	2.363787
10/27/2022 0:00	1396	2037.19	16.9	2	0.09462601	3.979643	2.363787
10/27/2022 0:15	1397	2037.56	16.8	3	0.0947696	3.983699	3.55366
10/27/2022 0:30	1398	2038.55	16.7	2	0.09515363	3.994564	2.374451
10/27/2022 0:45	1399	2038.01	16.6	3	0.09494412	3.988634	3.569729
10/27/2022 1:00	1400	2037.13	16.5	2	0.09460276	3.978987	2.385212
10/27/2022 1:15	1401	2038.34	16.4	2	0.09507215	3.992256	2.390629
10/27/2022 1:30	1402	2038.14	16.4	3	0.09499454	3.990061	3.585943
10/27/2022 1:45	1403	2036.92	16.3	2	0.09452134	3.976688	2.39607
10/27/2022 2:00	1404	2036.84	16.2	2	0.09449029	3.975811	2.401537
10/27/2022 2:15	1405	2036.44	16.1	2	0.09433508	3.971435	2.407028
10/27/2022 2:30	1406	2037.32	16	2	0.09467643	3.981067	2.412545
10/27/2022 2:45	1407	2037.86	15.9	2	0.09488595	3.986988	2.418087
10/27/2022 3:00	1408	2037.56	15.8	2	0.0947696	3.983699	2.423655
10/27/2022 3:15	1409	2036.03	15.7	2	0.09417611	3.966955	2.429248
10/27/2022 3:30	1410	2035.6	15.6	2	0.09400928	3.962259	2.434867
10/27/2022 3:45	1411	2036.88	15.5	2	0.09450579	3.976249	2.440513
10/27/2022 4:00	1412	2035.48	15.5	2	0.09396273	3.96095	2.440513
10/27/2022 4:15	1413	2036.67	15.4	3	0.09442437	3.973952	3.669276
10/27/2022 4:30	1414	2035.17	15.3	3	0.09384251	3.957569	3.677823
10/27/2022 4:45	1415	2035.5	15.2	2	0.09397048	3.961168	2.457606
10/27/2022 5:00	1416	2035.8	15.1	2	0.09408689	3.964443	2.463357
10/27/2022 5:15	1417	2036.26	15	2	0.09426534	3.969468	2.469136
10/27/2022 5:30	1418	2036	14.9	2	0.09416443	3.966627	2.474941
10/27/2022 5:45	1419	2036.52	14.8	2	0.09436619	3.972311	2.480774
10/27/2022 6:00	1420	2036.12	14.7	2	0.09421098	3.967938	2.486634
10/27/2022 6:15	1421	2035.83	14.6	3	0.09409851	3.96477	3.738784
10/27/2022 6:30	1422	2035.74	14.5	2	0.09406358	3.963787	2.498438
10/27/2022 6:45	1423	2034.51	14.4	2	0.0935865	3.950378	2.504383
10/27/2022 7:00	1424	2035.63	14.3	2	0.09402096	3.962587	2.510355
10/27/2022 7:15	1425	2035.37	14.3	3	0.09392005	3.95975	3.765533
10/27/2022 7:30	1426	2036.18	14.2	3	0.09423429	3.968594	3.774534
10/27/2022 7:45	1427	2034.59	14.1	2	0.0936175	3.951248	2.522386
10/27/2022 8:00	1428	2034.01	14	2	0.09339255	3.944937	2.528445
10/27/2022 8:15	1429	2035.55	13.9	2	0.09398991	3.961714	2.534533
10/27/2022 8:30	1430	2034.83	13.8	2	0.0937106	3.953862	2.540651
10/27/2022 8:45	1431	2035.09	13.8	2	0.09381145	3.956696	2.540651
10/27/2022 9:00	1432	2035.07	13.8	2	0.0938037	3.956478	2.540651
10/27/2022 9:15	1433	2034.03	13.7	2	0.0934003	3.945155	2.546797
10/27/2022 9:30	1434	2033.77	13.7	3	0.09329945	3.942328	3.820196
10/27/2022 9:45	1435	2035.4	13.6	2	0.09393173	3.960077	2.552974
10/27/2022 10:00	1436	2034.54	13.6	2	0.09359813	3.950705	2.552974
10/27/2022 10:15	1437	2035.3	13.6	3	0.09389293	3.958987	3.829461
10/27/2022 10:30	1438	2035.04	13.6	2	0.09379208	3.956152	2.552974
10/27/2022 10:45	1439	2034.47	13.6	2	0.09357095	3.949942	2.552974
10/27/2022 11:00	1440	2035.27	13.7	2	0.09388131	3.958659	2.546797
10/27/2022 11:15	1441	2035.48	13.7	3	0.09396273	3.96095	3.820196
10/27/2022 11:30	1442	2033.99	13.7	3	0.0933848	3.94472	3.820196
10/27/2022 11:45	1443	2034.12	13.8	2	0.09343523	3.946134	2.540651
10/27/2022 12:00	1444	2034.02	13.8	2	0.09339643	3.945046	2.540651
10/27/2022 12:15	1445	2034.93	13.8	2	0.0937494	3.954953	2.540651
10/27/2022 12:30	1446	2035.13	13.9	2	0.09382701	3.957133	2.534533
10/27/2022 12:45	1447	2033.43	14	2	0.0931676	3.938635	2.528445
10/27/2022 13:00	1448	2033.9	14	2	0.09334987	3.943742	2.528445
10/27/2022 13:15	1449	2034.39	14.1	2	0.09353995	3.949072	2.522386
10/27/2022 13:30	1450	2034.43	14.2	2	0.09355545	3.949507	2.516356
10/27/2022 13:45	1451	2033.28	14.2	2	0.09310937	3.937006	2.516356
10/27/2022 14:00	1452	2033.84	14.3	2	0.09332657	3.943089	2.510355
10/27/2022 14:15	1453	2032.78	14.4	3	0.09291542	3.931581	3.756574
10/27/2022 14:30	1454	2034.45	14.5	2	0.0935632	3.949724	2.498438
10/27/2022 14:45	1455	2032.3	14.6	2	0.09272927	3.926378	2.492522
10/27/2022 15:00	1456	2032.44	14.7	2	0.09278351	3.927894	2.486634
10/27/2022 15:15	1457	2032.82	14.8	3	0.09293091	3.932013	3.721161
10/27/2022 15:30	1458	2032.34	14.9	2	0.09274471	3.926811	2.474941
10/27/2022 15:45	1459	2033.46	15	2	0.09317917	3.93896	2.469136
10/27/2022 16:00	1460	2032.39	15.1	2	0.09276414	3.927353	2.463357
10/27/2022 16:15	1461	2032.72	15.2	2	0.09289211	3.930929	2.457606
10/27/2022 16:30	1462	2033.58	15.3	2	0.09322572	3.940263	2.451882
10/27/2022 16:45	1463	2032.07	15.4	2	0.09263998	3.923886	2.446184
10/27/2022 17:00	1464	2032.78	15.5	2	0.09291542	3.931581	2.440513
10/27/2022 17:15	1465	2033.02	15.6	2	0.09300852	3.934184	2.434867
10/27/2022 17:30	1466	2031.81	15.7	2	0.09253919	3.921073	2.429248
10/27/2022 17:45	1467	2031.81	15.8	2	0.09253919	3.921073	2.423655
10/27/2022 18:00	1468	2032.16	15.9	2	0.09267491	3.924862	2.418087
10/27/2022 18:15	1469	2032.75	16	2	0.09290379	3.931255	2.412545
10/27/2022 18:30	1470	2031.29	16	2	0.09233749	3.91545	2.412545
10/27/2022 18:45	1471	2031.95	16.1	2	0.09259343	3.922587	2.407028
10/27/2022 19:00	1472	2032.89	16.2	2	0.09295809	3.932773	2.401537
10/27/2022 19:15	1473	2032.37	16.2	2	0.09275639	3.927136	2.401537
10/27/2022 19:30	1474	2031.7	16.3	2	0.09249645	3.919882	2.39607
10/27/2022 19:45	1475	2030.58	16.3	2	0.092062	3.907781	2.39607
10/27/2022 20:00	1476	2031.84	16.4	2	0.09255075	3.921397	2.390629
10/27/2022 20:15	1477	2030.83	16.4	2	0.09215897	3.91048	2.390629
10/27/2022 20:30	1478	2030.43	16.4	2	0.09200388	3.906164	2.390629
10/27/2022 20:45	1479	2031.26	16.4	2	0.09232581	3.915125	2.390629
10/27/2022 21:00	1480	2031.5	16.5	3	0.09241891	3.917719	3.577817
10/27/2022 21:15	1481	2030.31	16.5	2	0.09195733	3.90487	2.385212
10/27/2022 21:30	1482	2030.69	16.5	2	0.09210467	3.908968	2.385212
10/27/2022 21:45	1483	2029.71	16.5	2	0.09172457	3.898403	2.385212
10/27/2022 22:00	1484	2030.26	16.5	3	0.0919379	3.90433	3.577817
10/27/2022 22:15	1485	2030.72	16.5	2	0.09211636	3.909292	2.385212
10/27/2022 22:30	1486	2031.17	16.5	2	0.09229094	3.914153	2.385212
10/27/2022 22:45	1487	2030.28	16.5	2	0.09194571	3.904546	2.385212
10/27/2022 23:00	1488	2030.2	16.5	2	0.09191459	3.903682	2.385212
10/27/2022 23:15	1489	2030.49	16.5	3	0.09202713	3.906811	3.577817
10/27/2022 23:30	1490	2029.78	16.4	2	0.09175175	3.899158	2.390629
10/27/2022 23:45	1491	2029.97	16.4	2	0.09182543	3.901204	2.390629
10/28/2022 0:00	1492	2029.87	16.4	2	0.09178662	3.900127	2.390629
10/28/2022 0:15	1493	2030.58	16.4	2	0.092062	3.907781	2.390629
10/28/2022 0:30	1494	2030.14	16.4	2	0.09189135	3.903036	2.390629
10/28/2022 0:45	1495	2030.03	16.4	2	0.09184873	3.901851	2.390629
10/28/2022 1:00	1496	2030.59	16.4	2	0.09206593	3.907889	2.390629
10/28/2022 1:15	1497	2028.86	16.4	2	0.09139484	3.889258	2.390629
10/28/2022 1:30	1498	2029.24	16.4	2	0.09154224	3.893344	2.390629
10/28/2022 1:45	1499	2029.06	16.3	2	0.09147245	3.891409	2.39607
10/28/2022 2:00	1500	2029.96	16.3	2	0.09182155	3.901096	2.39607
10/28/2022 2:15	1501	2030.43	16.3	2	0.09200388	3.906164	2.39607
10/28/2022 2:30	1502	2030.13	16.3	2	0.09188747	3.902928	2.39607
10/28/2022 2:45	1503	2028.69	16.3	2	0.09132886	3.887431	2.39607
10/28/2022 3:00	1504	2028.8	16.2	2	0.0913716	3.888614	2.401537
10/28/2022 3:15	1505	2029.31	16.2	2	0.09156942	3.894098	2.401537
10/28/2022 3:30	1506	2029.89	16.2	2	0.09179437	3.900342	2.401537
10/28/2022 3:45	1507	2029.73	16.2	2	0.09173232	3.898618	2.401537
10/28/2022 4:00	1508	2029.41	16.2	2	0.09160823	3.895174	2.401537
10/28/2022 4:15	1509	2029.43	16.2	2	0.09161597	3.895389	2.401537
10/28/2022 4:30	1510	2029.99	16.1	3	0.09183317	3.901419	3.610543
10/28/2022 4:45	1511	2029.39	16.1	2	0.09160042	3.894958	2.407028
10/28/2022 5:00	1512	2029.63	16.1	2	0.09169352	3.897542	2.407028
10/28/2022 5:15	1513	2029.19	16.1	2	0.09152281	3.892806	2.407028
10/28/2022 5:30	1514	2027.8	16	2	0.09098369	3.877879	2.412545
10/28/2022 5:45	1515	2028.08	16	2	0.09109229	3.880881	2.412545
10/28/2022 6:00	1516	2028.32	16	2	0.09118539	3.883457	2.412545
10/28/2022 6:15	1517	2028.91	16	2	0.09141427	3.889796	2.412545
10/28/2022 6:30	1518	2028.52	15.9	2	0.091263	3.885606	2.418087
10/28/2022 6:45	1519	2027.72	15.9	2	0.09095263	3.877021	2.418087
10/28/2022 7:00	1520	2028.68	15.8	2	0.09132504	3.887325	2.423655
10/28/2022 7:15	1521	2029.04	15.8	2	0.0914647	3.891194	2.423655
10/28/2022 7:30	1522	2029.38	15.8	2	0.09159654	3.894851	2.423655
10/28/2022 7:45	1523	2028.03	15.7	2	0.09107292	3.880346	2.429248
10/28/2022 8:00	1524	2027.85	15.7	2	0.09100306	3.878414	2.429248
10/28/2022 8:15	1525	2027.67	15.7	2	0.09093326	3.876485	2.429248
10/28/2022 8:30	1526	2027.85	15.6	2	0.09100306	3.878414	2.434867
10/28/2022 8:45	1527	2028.82	15.6	2	0.09137928	3.888828	2.434867
10/28/2022 9:00	1528	2028.75	15.6	2	0.09135216	3.888076	2.434867
10/28/2022 9:15	1529	2028.49	15.6	2	0.09125131	3.885283	2.434867
10/28/2022 9:30	1530	2027.39	15.5	2	0.09082466	3.873485	2.440513
10/28/2022 9:45	1531	2028.21	15.5	2	0.09114271	3.882277	2.440513
10/28/2022 10:00	1532	2027.3	15.5	2	0.09078974	3.872521	2.440513
10/28/2022 10:15	1533	2027.79	15.6	2	0.09097981	3.877772	2.434867
10/28/2022 10:30	1534	2027.39	15.6	2	0.09082466	3.873485	2.434867
10/28/2022 10:45	1535	2028.41	15.6	2	0.09122032	3.884424	2.434867
10/28/2022 11:00	1536	2027.12	15.6	2	0.09071988	3.870593	2.434867
10/28/2022 11:15	1537	2027.08	15.7	2	0.09070438	3.870164	2.429248
10/28/2022 11:30	1538	2026.92	15.7	2	0.09064233	3.868453	2.429248
10/28/2022 11:45	1539	2027.25	15.8	2	0.0907703	3.871985	2.423655
10/28/2022 12:00	1540	2028.08	15.8	2	0.09109229	3.880881	2.423655
10/28/2022 12:15	1541	2027.35	15.9	2	0.09080911	3.873055	2.418087
10/28/2022 12:30	1542	2026.77	16	2	0.09058416	3.866848	2.412545
10/28/2022 12:45	1543	2025.42	16	2	0.09006047	3.852428	2.412545
10/28/2022 13:00	1544	2028.94	16.1	2	0.09142584	3.890118	2.407028
10/28/2022 13:15	1545	2119.88	16.3	30	0.1267015	4.974295	35.94106
10/28/2022 13:30	1546	2100.63	16.5	36	0.1192344	4.726267	42.93381
10/28/2022 13:45	1547	2087.33	16.6	35	0.1140754	4.560914	41.64684
10/28/2022 14:00	1548	2078.38	16.7	33	0.1106036	4.452337	39.17844
10/28/2022 14:15	1549	2069.89	16.9	32	0.1073104	4.351315	37.82059
10/28/2022 14:30	1550	2063.99	16.9	32	0.1050218	4.282228	37.82059
10/28/2022 14:45	1551	2060.05	17	31	0.1034935	4.236596	36.5566
10/28/2022 15:00	1552	2054.68	17.1	31	0.1014104	4.175043	36.47488
10/28/2022 15:15	1553	2051.57	17.2	30	0.1002041	4.139735	35.21954
10/28/2022 15:30	1554	2047.04	17.3	31	0.09844691	4.088742	36.31252
10/28/2022 15:45	1555	2044.17	17.4	31	0.09733361	4.056704	36.23188
10/28/2022 16:00	1556	2040.52	17.4	31	0.09591776	4.016256	36.23188
10/28/2022 16:15	1557	2038.85	17.5	32	0.09526998	3.99786	37.31778
10/28/2022 16:30	1558	2035.19	17.6	32	0.09385026	3.957786	37.23528
10/28/2022 16:45	1559	2033.7	17.6	33	0.09327227	3.941567	38.39888
10/28/2022 17:00	1560	2029.36	17.7	33	0.0915888	3.894635	38.31418
10/28/2022 17:15	1561	2028.73	17.8	33	0.09134442	3.887861	38.22984
10/28/2022 17:30	1562	2026.29	17.8	34	0.09039795	3.861716	39.38832
10/28/2022 17:45	1563	2024.13	17.9	34	0.08956009	3.83869	39.30182
10/28/2022 18:00	1564	2021.27	17.9	35	0.08845067	3.808378	40.45775
10/28/2022 18:15	1565	2019.82	17.9	35	0.08788824	3.793084	40.45775
10/28/2022 18:30	1566	2018.25	18	35	0.08727926	3.776582	40.36909
10/28/2022 18:45	1567	2016.66	18	36	0.08666247	3.759931	41.52249
10/28/2022 19:00	1568	2015.82	18	36	0.08633661	3.751157	41.52249
10/28/2022 19:15	1569	2013.75	18.1	37	0.08553368	3.729611	42.58258
10/28/2022 19:30	1570	2013.25	18.1	37	0.08533973	3.724422	42.58258
10/28/2022 19:45	1571	2011.56	18.1	37	0.08468419	3.706926	42.58258
10/28/2022 20:00	1572	2009.86	18.1	37	0.08402473	3.689394	42.58258
10/28/2022 20:15	1573	2008.98	18.1	37	0.08368337	3.680346	42.58258
10/28/2022 20:30	1574	2008.81	18.1	38	0.08361745	3.678601	43.73346
10/28/2022 20:45	1575	2006.89	18.1	38	0.08287269	3.658929	43.73346
10/28/2022 21:00	1576	2007.2	18.1	38	0.08299291	3.662099	43.73346
10/28/2022 21:15	1577	2004.86	18.1	38	0.08208525	3.638226	43.73346
10/28/2022 21:30	1578	2004.27	18.1	39	0.08185637	3.632227	44.88433
10/28/2022 21:45	1579	2004.59	18.1	38	0.08198053	3.635479	43.73346
10/28/2022 22:00	1580	2002.56	18.1	39	0.08119309	3.614885	44.88433
10/28/2022 22:15	1581	2001.67	18.1	39	0.08084786	3.605887	44.88433
10/28/2022 22:30	1582	2002.33	18.1	38	0.08110386	3.612557	43.73346
10/28/2022 22:45	1583	2000.23	18.1	39	0.08028924	3.591365	44.88433
10/28/2022 23:00	1584	1999.68	18	39	0.08007592	3.585832	44.9827
10/28/2022 23:15	1585	1999.67	18	39	0.08007205	3.585732	44.9827
10/28/2022 23:30	1586	1999.7	18	39	0.08008367	3.586033	44.9827
10/28/2022 23:45	1587	1999.29	18	39	0.07992464	3.581913	44.9827
10/29/2022 0:00	1588	1998.7	18	39	0.07969576	3.575989	44.9827
10/29/2022 0:15	1589	1997.04	17.9	39	0.07905191	3.559369	45.08149
10/29/2022 0:30	1590	1996.45	17.9	39	0.07882297	3.553476	45.08149
10/29/2022 0:45	1591	1997.27	17.9	40	0.07914108	3.561668	46.23743
10/29/2022 1:00	1592	1995.34	17.8	39	0.07839245	3.542413	45.18072
10/29/2022 1:15	1593	1996.4	17.8	39	0.0788036	3.552978	45.18072
10/29/2022 1:30	1594	1995.84	17.8	39	0.0785864	3.547393	45.18072
10/29/2022 1:45	1595	1995.95	17.7	39	0.07862902	3.548489	45.28039
10/29/2022 2:00	1596	1993.74	17.7	40	0.07777178	3.526515	46.44143
10/29/2022 2:15	1597	1993.79	17.6	40	0.07779121	3.527012	46.5441
10/29/2022 2:30	1598	1993.19	17.6	39	0.07755846	3.521063	45.3805
10/29/2022 2:45	1599	1993.03	17.6	39	0.07749641	3.51948	45.3805
10/29/2022 3:00	1600	1992.59	17.5	39	0.0773257	3.515125	45.48105
10/29/2022 3:15	1601	1992.54	17.5	40	0.07730633	3.514631	46.64723
10/29/2022 3:30	1602	1992.42	17.4	40	0.07725978	3.513444	46.75082
10/29/2022 3:45	1603	1991.82	17.4	40	0.07702702	3.507515	46.75082
10/29/2022 4:00	1604	1991.44	17.3	40	0.07687962	3.503765	46.85487
10/29/2022 4:15	1605	1990.98	17.3	40	0.07670116	3.499229	46.85487
10/29/2022 4:30	1606	1991.2	17.2	40	0.07678652	3.501398	46.95938
10/29/2022 4:45	1607	1991.01	17.2	40	0.07671285	3.499525	46.95938
10/29/2022 5:00	1608	1990.88	17.1	40	0.07666242	3.498245	47.06436
10/29/2022 5:15	1609	1991.54	17.1	40	0.07691842	3.504752	47.06436
10/29/2022 5:30	1610	1991.42	17	40	0.07687187	3.503568	47.16981
10/29/2022 5:45	1611	1990.03	17	40	0.07633269	3.489879	47.16981
10/29/2022 6:00	1612	1989.49	16.9	40	0.07612324	3.484572	47.27574
10/29/2022 6:15	1613	1990.63	16.9	40	0.07656544	3.495782	47.27574
10/29/2022 6:30	1614	1990.2	16.8	40	0.07639861	3.49155	47.38214
10/29/2022 6:45	1615	1989.26	16.8	40	0.07603401	3.482314	47.38214
10/29/2022 7:00	1616	1989.05	16.7	40	0.07595259	3.480253	47.48902
10/29/2022 7:15	1617	1989.81	16.7	40	0.07624739	3.487716	47.48902
10/29/2022 7:30	1618	1988.92	16.6	40	0.07590216	3.478978	47.59638
10/29/2022 7:45	1619	1989.52	16.6	40	0.07613486	3.484867	47.59638
10/29/2022 8:00	1620	1988.08	16.5	40	0.07557625	3.470747	47.70423
10/29/2022 8:15	1621	1988.15	16.5	40	0.07560343	3.471433	47.70423
10/29/2022 8:30	1622	1988.17	16.4	40	0.07561123	3.471629	47.81257
10/29/2022 8:45	1623	1989.29	16.4	40	0.07604563	3.482609	47.81257
10/29/2022 9:00	1624	1988.46	16.3	40	0.07572365	3.474468	47.92141
10/29/2022 9:15	1625	1987.54	16.3	40	0.07536685	3.465465	47.92141
10/29/2022 9:30	1626	1988.78	16.2	40	0.0758478	3.477605	48.03074
10/29/2022 9:45	1627	1988.31	16.2	40	0.07566553	3.473	48.03074
10/29/2022 10:00	1628	1987.61	16.2	40	0.07539397	3.466149	48.03074
10/29/2022 10:15	1629	1988.5	16.2	40	0.0757392	3.474861	48.03074
10/29/2022 10:30	1630	1988.16	16.2	40	0.07560736	3.471531	48.03074
10/29/2022 10:45	1631	1986.65	16.1	40	0.07502162	3.456773	48.14057
10/29/2022 11:00	1632	1987.6	16.1	40	0.0753901	3.466051	48.14057
10/29/2022 11:15	1633	1987.52	16.1	40	0.07535905	3.46527	48.14057
10/29/2022 11:30	1634	1986.49	16.1	40	0.07495952	3.455212	48.14057
10/29/2022 11:45	1635	1987.23	16.1	40	0.07524657	3.462435	48.14057
10/29/2022 12:00	1636	1987.38	16.1	40	0.07530475	3.463901	48.14057
10/29/2022 12:15	1637	1986.85	16.2	40	0.07509917	3.458724	48.03074
10/29/2022 12:30	1638	1985.35	16.2	40	0.07451731	3.444109	48.03074
10/29/2022 12:45	1639	1985.19	16.2	40	0.07445526	3.442552	48.03074
10/29/2022 13:00	1640	1986.4	16.3	40	0.07492465	3.454335	47.92141
10/29/2022 13:15	1641	1984.62	16.3	40	0.07423413	3.437014	47.92141
10/29/2022 13:30	1642	1985.04	16.4	40	0.07439709	3.441095	47.81257
10/29/2022 13:45	1643	1984.61	16.4	40	0.07423025	3.436917	47.81257
10/29/2022 14:00	1644	1985.22	16.5	40	0.07446688	3.442844	47.70423
10/29/2022 14:15	1645	1985.45	16.5	40	0.07455611	3.445081	47.70423
10/29/2022 14:30	1646	1985.39	16.6	40	0.07453287	3.444498	47.59638
10/29/2022 14:45	1647	1983.72	16.6	40	0.07388502	3.428284	47.59638
10/29/2022 15:00	1648	1983.45	16.7	41	0.0737803	3.425668	48.67624
10/29/2022 15:15	1649	1984.33	16.8	40	0.07412165	3.434199	47.38214
10/29/2022 15:30	1650	1984.14	16.9	40	0.07404798	3.432356	47.27574
10/29/2022 15:45	1651	1982.85	16.9	40	0.07354754	3.419862	47.27574
10/29/2022 16:00	1652	1984.09	17	40	0.07402855	3.431871	47.16981
10/29/2022 16:15	1653	1982.34	17.1	40	0.07334971	3.414933	47.06436
10/29/2022 16:30	1654	1983.38	17.1	40	0.07375318	3.424991	47.06436
10/29/2022 16:45	1655	1982.99	17.2	41	0.0736019	3.421216	48.13336
10/29/2022 17:00	1656	1981.88	17.3	40	0.07317132	3.410493	46.85487
10/29/2022 17:15	1657	1981.63	17.3	41	0.07307434	3.408081	48.02624
10/29/2022 17:30	1658	1981.91	17.4	40	0.07318294	3.410782	46.75082
10/29/2022 17:45	1659	1982.77	17.4	40	0.07351655	3.419089	46.75082
10/29/2022 18:00	1660	1982.51	17.5	40	0.0734157	3.416576	46.64723
10/29/2022 18:15	1661	1981.04	17.6	40	0.07284546	3.402396	46.5441
10/29/2022 18:30	1662	1981.81	17.6	40	0.0731442	3.409818	46.5441
10/29/2022 18:45	1663	1980.9	17.6	40	0.07279116	3.401048	46.5441
10/29/2022 19:00	1664	1981.77	17.7	40	0.07312864	3.409431	46.44143
10/29/2022 19:15	1665	1981.61	17.7	40	0.07306659	3.407888	46.44143
10/29/2022 19:30	1666	1980.25	17.7	41	0.07253903	3.394795	47.60246
10/29/2022 19:45	1667	1981.27	17.8	40	0.07293469	3.404611	46.3392
10/29/2022 20:00	1668	1980.04	17.8	40	0.07245761	3.392777	46.3392
10/29/2022 20:15	1669	1979.99	17.8	40	0.07243818	3.392297	46.3392
10/29/2022 20:30	1670	1979.95	17.8	40	0.07242262	3.391912	46.3392
10/29/2022 20:45	1671	1980.9	17.8	41	0.07279116	3.401048	47.49768
10/29/2022 21:00	1672	1979.95	17.8	41	0.07242262	3.391912	47.49768
10/29/2022 21:15	1673	1979.32	17.8	40	0.07217824	3.385865	46.3392
10/29/2022 21:30	1674	1979.94	17.8	40	0.07241875	3.391815	46.3392
10/29/2022 21:45	1675	1980.23	17.8	40	0.07253128	3.394602	46.3392
10/29/2022 22:00	1676	1979.39	17.8	40	0.07220542	3.386537	46.3392
10/29/2022 22:15	1677	1980.21	17.8	40	0.07252347	3.39441	46.3392
10/29/2022 22:30	1678	1979.91	17.8	40	0.07240719	3.391528	46.3392
10/29/2022 22:45	1679	1978.64	17.8	40	0.07191449	3.379348	46.3392
10/29/2022 23:00	1680	1979.44	17.8	40	0.0722248	3.387016	46.3392
10/29/2022 23:15	1681	1978.75	17.8	40	0.07195717	3.380402	46.3392
10/29/2022 23:30	1682	1979.7	17.8	40	0.07232565	3.389511	46.3392
10/29/2022 23:45	1683	1978.5	17.8	40	0.07186019	3.378008	46.3392
10/30/2022 0:00	1684	1978.47	17.8	40	0.07184857	3.37772	46.3392
10/30/2022 0:15	1685	1978.49	17.8	40	0.07185632	3.377912	46.3392
10/30/2022 0:30	1686	1979.37	17.8	40	0.07219768	3.386345	46.3392
10/30/2022 0:45	1687	1978.05	17.8	41	0.07168567	3.373702	47.49768
10/30/2022 1:00	1688	1979.22	17.8	40	0.0721395	3.384906	46.3392
10/30/2022 1:15	1689	1978.16	17.8	41	0.07172835	3.374754	47.49768
10/30/2022 1:30	1690	1978.19	17.7	40	0.07173991	3.375041	46.44143
10/30/2022 1:45	1691	1978.9	17.7	40	0.07201535	3.381839	46.44143
10/30/2022 2:00	1692	1977.54	17.7	40	0.07148784	3.368828	46.44143
10/30/2022 2:15	1693	1979.03	17.7	40	0.07206583	3.383085	46.44143
10/30/2022 2:30	1694	1978.6	17.7	41	0.071899	3.378965	47.60246
10/30/2022 2:45	1695	1977.16	17.7	41	0.07134044	3.3652	47.60246
10/30/2022 3:00	1696	1977	17.6	41	0.07127833	3.363673	47.7077
10/30/2022 3:15	1697	1978.39	17.6	40	0.07181752	3.376955	46.5441
10/30/2022 3:30	1698	1977.48	17.6	40	0.07146454	3.368254	46.5441
10/30/2022 3:45	1699	1977.75	17.6	40	0.07156926	3.370834	46.5441
10/30/2022 4:00	1700	1979.07	17.5	40	0.07208127	3.383467	46.64723
10/30/2022 4:15	1701	1976.99	17.5	40	0.07127446	3.363577	46.64723
10/30/2022 4:30	1702	1977.53	17.5	41	0.07148397	3.368732	47.81341
10/30/2022 4:45	1703	1977.61	17.4	40	0.07151496	3.369496	46.75082
10/30/2022 5:00	1704	1978.6	17.4	40	0.071899	3.378965	46.75082
10/30/2022 5:15	1705	1977.46	17.4	40	0.07145679	3.368063	46.75082
10/30/2022 5:30	1706	1978	17.3	41	0.07166624	3.373224	48.02624
10/30/2022 5:45	1707	1977.61	17.3	40	0.07151496	3.369496	46.85487
10/30/2022 6:00	1708	1978.83	17.3	41	0.07198817	3.381168	48.02624
10/30/2022 6:15	1709	1978.34	17.2	41	0.07179815	3.376476	48.13336
10/30/2022 6:30	1710	1978.64	17.2	40	0.07191449	3.379348	46.95938
10/30/2022 6:45	1711	1977.14	17.2	40	0.07133269	3.365009	46.95938
10/30/2022 7:00	1712	1977.18	17.1	40	0.07134819	3.365391	47.06436
10/30/2022 7:15	1713	1978.28	17.1	40	0.0717749	3.375902	47.06436
10/30/2022 7:30	1714	1978.9	17.1	40	0.07201535	3.381839	47.06436
10/30/2022 7:45	1715	1978.31	17.1	40	0.07178652	3.37619	47.06436
10/30/2022 8:00	1716	1977.07	17	40	0.07130551	3.36434	47.16981
10/30/2022 8:15	1717	1977.8	17	40	0.0715887	3.371312	47.16981
10/30/2022 8:30	1718	1977.37	17	40	0.07142186	3.367204	47.16981
10/30/2022 8:45	1719	1977.37	16.9	40	0.07142186	3.367204	47.27574
10/30/2022 9:00	1720	1977.49	16.9	41	0.07146841	3.36835	48.45763
10/30/2022 9:15	1721	1977.08	16.9	40	0.07130939	3.364436	47.27574
10/30/2022 9:30	1722	1976.68	16.9	40	0.07115424	3.360622	47.27574
10/30/2022 9:45	1723	1977.79	16.8	40	0.07158482	3.371217	47.38214
10/30/2022 10:00	1724	1976.91	16.8	40	0.07124346	3.362815	47.38214
10/30/2022 10:15	1725	1976.65	16.8	40	0.07114261	3.360336	47.38214
10/30/2022 10:30	1726	1976.39	16.8	40	0.07104176	3.357858	47.38214
10/30/2022 10:45	1727	1976.87	16.8	40	0.07122791	3.362433	47.38214
10/30/2022 11:00	1728	1976.43	16.8	40	0.07105726	3.358239	47.38214
10/30/2022 11:15	1729	1978.41	16.8	40	0.07182533	3.377146	47.38214
10/30/2022 11:30	1730	1977.75	16.8	40	0.07156926	3.370834	47.38214
10/30/2022 11:45	1731	1977.04	16.8	40	0.07129389	3.364055	47.38214
10/30/2022 12:00	1732	1976.7	16.8	40	0.07116199	3.360812	47.38214
10/30/2022 12:15	1733	1977.48	16.9	40	0.07146454	3.368254	47.27574
10/30/2022 12:30	1734	1977.04	16.9	40	0.07129389	3.364055	47.27574
10/30/2022 12:45	1735	1977.42	16.9	40	0.07144129	3.367682	47.27574
10/30/2022 13:00	1736	1975.7	17	40	0.07077408	3.35129	47.16981
10/30/2022 13:15	1737	1976.03	17	40	0.07090211	3.35443	47.16981
10/30/2022 13:30	1738	1977.16	17	40	0.07134044	3.3652	47.16981
10/30/2022 13:45	1739	1976.33	17.1	40	0.07101846	3.357286	47.06436
10/30/2022 14:00	1740	1975.91	17.1	40	0.07085556	3.353288	47.06436
10/30/2022 14:15	1741	1975.71	17.1	40	0.07077795	3.351385	47.06436
10/30/2022 14:30	1742	1976.66	17.2	40	0.07114649	3.360431	46.95938
10/30/2022 14:45	1743	1977.29	17.2	40	0.07139087	3.366441	46.95938
10/30/2022 15:00	1744	1976.5	17.3	40	0.07108438	3.358906	46.85487
10/30/2022 15:15	1745	1976.67	17.3	40	0.07115036	3.360526	46.85487
10/30/2022 15:30	1746	1975.97	17.3	40	0.0708788	3.353858	46.85487
10/30/2022 15:45	1747	1974.87	17.4	40	0.07045215	3.343404	46.75082
10/30/2022 16:00	1748	1974.89	17.4	40	0.0704599	3.343593	46.75082
10/30/2022 16:15	1749	1975.85	17.5	42	0.07083225	3.352717	48.97959
10/30/2022 16:30	1750	1976.19	17.5	40	0.07096416	3.355952	46.64723
10/30/2022 16:45	1751	1974.8	17.5	40	0.07042497	3.34274	46.64723
10/30/2022 17:00	1752	1975.73	17.6	40	0.0707857	3.351575	46.5441
10/30/2022 17:15	1753	1975.9	17.6	40	0.07085168	3.353193	46.5441
10/30/2022 17:30	1754	1974.61	17.6	40	0.07035124	3.340936	46.5441
10/30/2022 17:45	1755	1974.61	17.6	40	0.07035124	3.340936	46.5441
10/30/2022 18:00	1756	1973.99	17.7	40	0.0701108	3.335059	46.44143
10/30/2022 18:15	1757	1975.26	17.7	40	0.07060343	3.347108	46.44143
10/30/2022 18:30	1758	1973.7	17.7	40	0.06999826	3.332312	46.44143
10/30/2022 18:45	1759	1975.08	17.7	40	0.07053357	3.345397	46.44143
10/30/2022 19:00	1760	1975.44	17.7	40	0.07067323	3.348817	46.44143
10/30/2022 19:15	1761	1974.63	17.7	40	0.07035905	3.341126	46.44143
10/30/2022 19:30	1762	1973.16	17.8	40	0.06978881	3.327204	46.3392
10/30/2022 19:45	1763	1974.82	17.8	40	0.07043272	3.342929	46.3392
10/30/2022 20:00	1764	1973.8	17.8	40	0.07003707	3.33326	46.3392
10/30/2022 20:15	1765	1973.42	17.8	40	0.06988966	3.329663	46.3392
10/30/2022 20:30	1766	1973.23	17.8	41	0.06981599	3.327866	47.49768
10/30/2022 20:45	1767	1973.36	17.8	40	0.06986642	3.329095	46.3392
10/30/2022 21:00	1768	1973.97	17.8	40	0.07010299	3.334869	46.3392
10/30/2022 21:15	1769	1973.27	17.8	40	0.06983149	3.328244	46.3392
10/30/2022 21:30	1770	1973.71	17.8	40	0.07000214	3.332407	46.3392
10/30/2022 21:45	1771	1973.33	17.8	40	0.06985474	3.328811	46.3392
10/30/2022 22:00	1772	1974.54	17.8	40	0.07032412	3.340273	46.3392
10/30/2022 22:15	1773	1974.32	17.8	40	0.07023877	3.338186	46.3392
10/30/2022 22:30	1774	1974.58	17.9	40	0.07033962	3.340652	46.23743
10/30/2022 22:45	1775	1972.86	17.9	40	0.06967247	3.324368	46.23743
10/30/2022 23:00	1776	1973.62	17.9	40	0.06996727	3.331555	46.23743
10/30/2022 23:15	1777	1973.15	17.9	40	0.06978494	3.327109	46.23743
10/30/2022 23:30	1778	1974.17	17.9	40	0.07018059	3.336765	46.23743
10/30/2022 23:45	1779	1973.66	17.9	40	0.06998277	3.331934	46.23743
10/31/2022 0:00	1780	1972.4	17.9	40	0.06949401	3.320025	46.23743
10/31/2022 0:15	1781	1972.74	17.9	40	0.06962591	3.323235	46.23743
10/31/2022 0:30	1782	1973.9	17.9	40	0.07007587	3.334207	46.23743
10/31/2022 0:45	1783	1974.35	17.9	40	0.07025039	3.33847	46.23743
10/31/2022 1:00	1784	1972.43	17.9	40	0.06950569	3.320308	46.23743
10/31/2022 1:15	1785	1973.69	17.9	40	0.06999439	3.332217	46.23743
10/31/2022 1:30	1786	1972.34	17.9	40	0.0694707	3.319458	46.23743
10/31/2022 1:45	1787	1973.45	17.9	40	0.06990129	3.329946	46.23743
10/31/2022 2:00	1788	1972.7	17.9	40	0.06961036	3.322857	46.23743
10/31/2022 2:15	1789	1972.28	18	41	0.06944746	3.318892	47.28951
10/31/2022 2:30	1790	1972.27	18	40	0.06944358	3.318798	46.1361
10/31/2022 2:45	1791	1973.26	18	40	0.06982762	3.32815	46.1361
10/31/2022 3:00	1792	1972.01	18	39	0.06934273	3.316346	44.9827
10/31/2022 3:15	1793	1972.28	18	40	0.06944746	3.318892	46.1361
10/31/2022 3:30	1794	1972.24	18	39	0.06943196	3.318515	44.9827
10/31/2022 3:45	1795	1971.96	18	40	0.0693233	3.315874	46.1361
10/31/2022 4:00	1796	1971.89	18	40	0.06929618	3.315214	46.1361
10/31/2022 4:15	1797	1972.67	18	40	0.06959879	3.322574	46.1361
10/31/2022 4:30	1798	1973.14	18	40	0.06978106	3.327015	46.1361
10/31/2022 4:45	1799	1972.87	18	39	0.06967634	3.324463	44.9827
10/31/2022 5:00	1800	1972.03	18.1	40	0.06935048	3.316535	46.03522
10/31/2022 5:15	1801	1972.48	18.1	40	0.06952506	3.32078	46.03522
10/31/2022 5:30	1802	1972.65	18.1	40	0.06959099	3.322385	46.03522
10/31/2022 5:45	1803	1973.01	18.1	40	0.06973064	3.325786	46.03522
10/31/2022 6:00	1804	1972.78	18.1	40	0.06964141	3.323613	46.03522
10/31/2022 6:15	1805	1972.87	18.1	40	0.06967634	3.324463	46.03522
10/31/2022 6:30	1806	1972.71	18.1	39	0.06961423	3.322951	44.88433
10/31/2022 6:45	1807	1971.57	18.1	40	0.06917202	3.312198	46.03522
10/31/2022 7:00	1808	1972.4	18.1	39	0.06949401	3.320025	44.88433
10/31/2022 7:15	1809	1972.68	18.1	39	0.06960267	3.322669	44.88433
10/31/2022 7:30	1810	1971.95	18.1	40	0.06931943	3.315779	46.03522
10/31/2022 7:45	1811	1972.59	18.1	40	0.06956768	3.321818	46.03522
10/31/2022 8:00	1812	1972.04	18.1	40	0.06935441	3.316629	46.03522
10/31/2022 8:15	1813	1972.27	18.1	39	0.06944358	3.318798	44.88433
10/31/2022 8:30	1814	1970.79	18.1	39	0.06886953	3.304858	44.88433
10/31/2022 8:45	1815	1971.39	18.1	40	0.06910223	3.310504	46.03522
10/31/2022 9:00	1816	1971.18	18.1	40	0.06902081	3.308527	46.03522
10/31/2022 9:15	1817	1970.21	18.1	39	0.06864452	3.299408	44.88433
10/31/2022 9:30	1818	1971.61	18.1	39	0.06918758	3.312575	44.88433
10/31/2022 9:45	1819	1971.49	18.1	39	0.06914103	3.311445	44.88433
10/31/2022 10:00	1820	1969.64	18.1	39	0.06842339	3.29406	44.88433
10/31/2022 10:15	1821	1972.28	18.2	41	0.06944746	3.318892	47.08314
10/31/2022 10:30	1822	2038.18	18.3	231	0.0950101	3.9905	264.6958
10/31/2022 10:45	1823	2017.93	18.5	193	0.0871551	3.773227	220.194
10/31/2022 11:00	1824	2007.89	18.6	165	0.0832606	3.669164	187.8415
10/31/2022 11:15	1825	1998.93	18.6	147	0.07978505	3.578298	167.3497
10/31/2022 11:30	1826	1994	18.7	138	0.07787263	3.529095	156.7647
10/31/2022 11:45	1827	1991.54	18.7	128	0.07691842	3.504752	145.405
10/31/2022 12:00	1828	1987.4	18.8	121	0.0753125	3.464096	137.1571
10/31/2022 12:15	1829	1986.91	18.8	116	0.07512248	3.459311	131.4895
10/31/2022 12:30	1830	1984.64	18.8	112	0.07424194	3.437209	126.9553
10/31/2022 12:45	1831	1982.75	18.9	109	0.0735088	3.418895	123.2892
10/31/2022 13:00	1832	1982.49	18.9	106	0.07340795	3.416382	119.8959
10/31/2022 13:15	1833	1980.99	18.9	102	0.07282609	3.401914	115.3716
10/31/2022 13:30	1834	1980.9	18.9	101	0.07279116	3.401048	114.2405
10/31/2022 13:45	1835	1980.27	19	99	0.07254678	3.394987	111.7381
10/31/2022 14:00	1836	1978.82	19	98	0.07198429	3.381072	110.6095
10/31/2022 14:15	1837	1978.83	19	96	0.07198817	3.381168	108.3521
10/31/2022 14:30	1838	1978.51	19	94	0.07186407	3.378103	106.0948
10/31/2022 14:45	1839	1978.22	19.1	94	0.07175159	3.375328	105.8678
10/31/2022 15:00	1840	1977.74	19.1	93	0.07156539	3.370739	104.7415
10/31/2022 15:15	1841	1977.21	19.1	93	0.07135981	3.365676	104.7415
10/31/2022 15:30	1842	1976.9	19.2	91	0.07123959	3.362719	102.2702
10/31/2022 15:45	1843	1975.61	19.2	90	0.07073915	3.350434	101.1463
10/31/2022 16:00	1844	1976.36	19.2	89	0.07103008	3.357572	100.0225
10/31/2022 16:15	1845	1975.83	19.3	88	0.0708245	3.352526	98.6879
10/31/2022 16:30	1846	1975.4	19.3	88	0.07065773	3.348438	98.6879
10/31/2022 16:45	1847	1974.13	19.3	87	0.0701651	3.336385	97.56645
10/31/2022 17:00	1848	1974.88	19.3	87	0.07045603	3.343498	97.56645
10/31/2022 17:15	1849	1973.6	19.4	86	0.06995946	3.331366	96.23993
10/31/2022 17:30	1850	1973.16	19.4	85	0.06978881	3.327204	95.12086
10/31/2022 17:45	1851	1973.98	19.4	84	0.07010686	3.334964	94.00179
10/31/2022 18:00	1852	1973.82	19.4	84	0.07004482	3.333448	94.00179
10/31/2022 18:15	1853	1972.16	19.4	84	0.06940091	3.31776	94.00179
10/31/2022 18:30	1854	1972.27	19.4	84	0.06944358	3.318798	94.00179
10/31/2022 18:45	1855	1973.47	19.4	83	0.06990904	3.330135	92.88272
10/31/2022 19:00	1856	1972	19.4	83	0.06933886	3.316251	92.88272
10/31/2022 19:15	1857	1971.82	19.4	82	0.069269	3.314554	91.76366
10/31/2022 19:30	1858	1972.96	19.4	81	0.06971121	3.325313	90.64458
10/31/2022 19:45	1859	1972.75	19.4	81	0.06962979	3.323329	90.64458
10/31/2022 20:00	1860	1972.03	19.3	82	0.06935048	3.316535	91.95918
10/31/2022 20:15	1861	1972.44	19.3	81	0.06950951	3.320402	90.83773
10/31/2022 20:30	1862	1971.21	19.3	81	0.06903237	3.308809	90.83773
10/31/2022 20:45	1863	1971.17	19.3	81	0.06901693	3.308433	90.83773
10/31/2022 21:00	1864	1971.16	19.2	80	0.06901306	3.308339	89.90784
10/31/2022 21:15	1865	1973.05	19.2	79	0.0697462	3.326164	88.784
10/31/2022 21:30	1866	1972	19.1	79	0.06933886	3.316251	88.97398
10/31/2022 21:45	1867	1971.3	19.1	79	0.06906736	3.309656	88.97398
10/31/2022 22:00	1868	1971.9	19.1	79	0.06930006	3.315309	88.97398
10/31/2022 22:15	1869	1972.08	19	79	0.06936985	3.317005	89.16478
10/31/2022 22:30	1870	1971.65	19	79	0.06920308	3.312953	89.16478
10/31/2022 22:45	1871	1971.02	18.9	78	0.0689587	3.307021	88.22531
10/31/2022 23:00	1872	1971.97	18.9	77	0.06932724	3.315968	87.09422
10/31/2022 23:15	1873	1971.59	18.8	77	0.06917977	3.312387	87.28179
10/31/2022 23:30	1874	1972	18.8	77	0.06933886	3.316251	87.28179
10/31/2022 23:45	1875	1970.4	18.7	77	0.06871819	3.301193	87.47018
11/1/2022 0:00	1876	1970.56	18.6	76	0.0687803	3.302696	86.52094
11/1/2022 0:15	1877	1970.77	18.6	76	0.06886172	3.30467	86.52094
11/1/2022 0:30	1878	1972.12	18.5	76	0.06938541	3.317383	86.7085
11/1/2022 0:45	1879	1972.1	18.5	76	0.06937766	3.317194	86.7085
11/1/2022 1:00	1880	1972.03	18.4	75	0.06935048	3.316535	85.75349
11/1/2022 1:15	1881	1970.87	18.4	75	0.06890053	3.30561	85.75349
11/1/2022 1:30	1882	1971.5	18.3	76	0.0691449	3.311539	87.08606
11/1/2022 1:45	1883	1971.57	18.3	75	0.06917202	3.312198	85.94019
11/1/2022 2:00	1884	1970.72	18.2	75	0.06884235	3.3042	86.12769
11/1/2022 2:15	1885	1970.36	18.2	75	0.0687027	3.300817	86.12769
11/1/2022 2:30	1886	1970.54	18.1	75	0.06877255	3.302509	86.31603
11/1/2022 2:45	1887	1970.76	18.1	75	0.06885785	3.304576	86.31603
11/1/2022 3:00	1888	1970.83	18	74	0.06888497	3.305234	85.35179
11/1/2022 3:15	1889	1970.74	17.9	74	0.0688501	3.304388	85.53924
11/1/2022 3:30	1890	1970.75	17.9	74	0.06885397	3.304482	85.53924
11/1/2022 3:45	1891	1971.8	17.8	74	0.06926131	3.314366	85.72752
11/1/2022 4:00	1892	1971.78	17.8	74	0.0692535	3.314178	85.72752
11/1/2022 4:15	1893	1972.18	17.7	73	0.06940871	3.317949	84.7556
11/1/2022 4:30	1894	1970.58	17.7	74	0.06878799	3.302884	85.91664
11/1/2022 4:45	1895	1972.18	17.6	73	0.06940871	3.317949	84.94298
11/1/2022 5:00	1896	1971	17.6	73	0.06895095	3.306833	84.94298
11/1/2022 5:15	1897	1970.56	17.5	73	0.0687803	3.302696	85.1312
11/1/2022 5:30	1898	1971.09	17.4	73	0.06898588	3.307679	85.32024
11/1/2022 5:45	1899	1971.62	17.4	73	0.06919146	3.31267	85.32024
11/1/2022 6:00	1900	1970.84	17.3	73	0.0688889	3.305328	85.51013
11/1/2022 6:15	1901	1971.14	17.3	73	0.06900525	3.308151	85.51013
11/1/2022 6:30	1902	1971.83	17.2	73	0.06927288	3.314648	85.70087
11/1/2022 6:45	1903	1971.61	17.2	73	0.06918758	3.312575	85.70087
11/1/2022 7:00	1904	1972.11	17.1	72	0.06938154	3.317288	84.71585
11/1/2022 7:15	1905	1971.28	17	72	0.06905955	3.309468	84.90566
11/1/2022 7:30	1906	1972.26	17	72	0.06943971	3.318703	84.90566
11/1/2022 7:45	1907	1971.14	16.9	72	0.06900525	3.308151	85.09633
11/1/2022 8:00	1908	1972.49	16.9	71	0.06952894	3.320874	83.91444
11/1/2022 8:15	1909	1971.16	16.8	72	0.06901306	3.308339	85.28784
11/1/2022 8:30	1910	1971.42	16.8	72	0.06911391	3.310786	85.28784
11/1/2022 8:45	1911	1971.05	16.7	72	0.06897038	3.307304	85.48023
11/1/2022 9:00	1912	1972.51	16.7	71	0.06953669	3.321063	84.29301
11/1/2022 9:15	1913	1972.3	16.7	71	0.06945527	3.319081	84.29301
11/1/2022 9:30	1914	1970.97	16.7	71	0.06893933	3.306551	84.29301
11/1/2022 9:45	1915	1971	16.6	71	0.06895095	3.306833	84.48358
11/1/2022 10:00	1916	1971.97	16.6	71	0.06932724	3.315968	84.48358
11/1/2022 10:15	1917	1970.63	16.6	70	0.06880742	3.303354	83.29367
11/1/2022 10:30	1918	1972.32	16.7	70	0.06946295	3.319269	83.10578
11/1/2022 10:45	1919	1971.61	16.7	71	0.06918758	3.312575	84.29301
11/1/2022 11:00	1920	1971.99	16.7	70	0.06933498	3.316157	83.10578
11/1/2022 11:15	1921	1971.05	16.7	70	0.06897038	3.307304	83.10578
11/1/2022 11:30	1922	1971.62	16.8	70	0.06919146	3.31267	82.91874
11/1/2022 11:45	1923	1969.99	16.8	70	0.06855917	3.297343	82.91874
11/1/2022 12:00	1924	1970.92	16.9	70	0.06891996	3.306081	82.73254
11/1/2022 12:15	1925	1970.65	16.9	70	0.06881517	3.303542	82.73254
11/1/2022 12:30	1926	1969.95	16.9	70	0.06854361	3.296967	82.73254
11/1/2022 12:45	1927	1970.86	17	69	0.06889665	3.305516	81.36793
11/1/2022 13:00	1928	1971.04	17	70	0.06896651	3.30721	82.54717
11/1/2022 13:15	1929	1970.84	17.1	69	0.0688889	3.305328	81.18602
11/1/2022 13:30	1930	1970.82	17.1	70	0.06888109	3.30514	82.36263
11/1/2022 13:45	1931	1970.66	17.2	70	0.06881911	3.303636	82.17891
11/1/2022 14:00	1932	1970.8	17.3	69	0.06887341	3.304953	80.82465
11/1/2022 14:15	1933	1969.12	17.3	69	0.06822169	3.289186	80.82465
11/1/2022 14:30	1934	1970.43	17.4	69	0.06872988	3.301475	80.64516
11/1/2022 14:45	1935	1969.11	17.4	69	0.06821781	3.289093	80.64516
11/1/2022 15:00	1936	1968.93	17.5	69	0.06814802	3.287408	80.46647
11/1/2022 15:15	1937	1969.31	17.6	69	0.06829542	3.290967	80.28857
11/1/2022 15:30	1938	1968.41	17.6	69	0.06794631	3.282542	80.28857
11/1/2022 15:45	1939	1969.51	17.7	69	0.06837296	3.292841	80.11146
11/1/2022 16:00	1940	1968.88	17.8	69	0.06812859	3.28694	79.93513
11/1/2022 16:15	1941	1968.24	17.8	68	0.06788033	3.280953	78.77664
11/1/2022 16:30	1942	1969.39	17.9	69	0.06832641	3.291716	79.75956
11/1/2022 16:45	1943	1968.06	17.9	69	0.06781054	3.279272	79.75956
11/1/2022 17:00	1944	1968.9	18	68	0.06813639	3.287127	78.43137
11/1/2022 17:15	1945	1967.66	18.1	68	0.06765538	3.275536	78.25987
11/1/2022 17:30	1946	1968.12	18.1	68	0.06783378	3.279832	78.25987
11/1/2022 17:45	1947	1967.7	18.1	68	0.06767088	3.275909	78.25987
11/1/2022 18:00	1948	1968.1	18.2	68	0.06782603	3.279644	78.08911
11/1/2022 18:15	1949	1967.19	18.2	68	0.06747305	3.271151	78.08911
11/1/2022 18:30	1950	1967.64	18.3	68	0.06764764	3.275349	77.91911
11/1/2022 18:45	1951	1968.01	18.3	68	0.06779116	3.278804	77.91911
11/1/2022 19:00	1952	1968.44	18.3	68	0.06795794	3.282822	77.91911
11/1/2022 19:15	1953	1967.11	18.3	68	0.067442	3.270405	77.91911
11/1/2022 19:30	1954	1967.29	18.3	67	0.06751186	3.272084	76.77323
11/1/2022 19:45	1955	1967.25	18.3	68	0.06749636	3.271711	77.91911
11/1/2022 20:00	1956	1968.58	18.3	68	0.06801224	3.284132	77.91911
11/1/2022 20:15	1957	1967.26	18.3	68	0.06750023	3.271804	77.91911
11/1/2022 20:30	1958	1967.4	18.3	68	0.06755453	3.27311	77.91911
11/1/2022 20:45	1959	1968.44	18.3	68	0.06795794	3.282822	77.91911
11/1/2022 21:00	1960	1966.91	18.3	68	0.06736445	3.268542	77.91911
11/1/2022 21:15	1961	1967.38	18.3	68	0.06754678	3.272923	77.91911
11/1/2022 21:30	1962	1967.01	18.2	67	0.06740326	3.269473	76.94074
11/1/2022 21:45	1963	1968.29	18.2	67	0.06789976	3.281421	76.94074
11/1/2022 22:00	1964	1968.63	18.2	67	0.06803161	3.2846	76.94074
11/1/2022 22:15	1965	1968.3	18.2	67	0.06790364	3.281514	76.94074
11/1/2022 22:30	1966	1968.39	18.1	67	0.06793857	3.282356	77.10899
11/1/2022 22:45	1967	1968.49	18.1	67	0.06797731	3.28329	77.10899
11/1/2022 23:00	1968	1968.73	18.1	67	0.06807041	3.285535	77.10899
11/1/2022 23:15	1969	1967.74	18	68	0.06768638	3.276282	78.43137
11/1/2022 23:30	1970	1967.45	18	67	0.0675739	3.273576	77.27797
11/1/2022 23:45	1971	1968.02	18	67	0.06779504	3.278898	77.27797
11/2/2022 0:00	1972	1967.4	17.9	68	0.06755453	3.27311	78.60363
11/2/2022 0:15	1973	1967.07	17.9	67	0.0674265	3.270032	77.44769
11/2/2022 0:30	1974	1968.21	17.9	67	0.06786871	3.280672	77.44769
11/2/2022 0:45	1975	1968.42	17.8	67	0.06795019	3.282636	77.61816
11/2/2022 1:00	1976	1968.79	17.8	67	0.06809372	3.286097	77.61816
11/2/2022 1:15	1977	1968.54	17.8	67	0.06799674	3.283758	77.61816
11/2/2022 1:30	1978	1968.7	17.7	67	0.06805879	3.285254	77.78939
11/2/2022 1:45	1979	1968.82	17.7	66	0.06810534	3.286377	76.62836
11/2/2022 2:00	1980	1966.85	17.7	67	0.06734115	3.267982	77.78939
11/2/2022 2:15	1981	1968.9	17.6	66	0.06813639	3.287127	76.79776
11/2/2022 2:30	1982	1968.28	17.6	67	0.06789589	3.281327	77.96136
11/2/2022 2:45	1983	1968.95	17.6	67	0.06815577	3.287594	77.96136
11/2/2022 3:00	1984	1967.7	17.5	67	0.06767088	3.275909	78.13411
11/2/2022 3:15	1985	1967.37	17.5	66	0.06754285	3.27283	76.96793
11/2/2022 3:30	1986	1967.67	17.4	66	0.06765926	3.275629	77.13885
11/2/2022 3:45	1987	1969.03	17.4	66	0.06818682	3.288344	77.13885
11/2/2022 4:00	1988	1968.9	17.4	66	0.06813639	3.287127	77.13885
11/2/2022 4:15	1989	1967.74	17.4	66	0.06768638	3.276282	77.13885
11/2/2022 4:30	1990	1967.45	17.3	66	0.0675739	3.273576	77.31053
11/2/2022 4:45	1991	1967.83	17.3	66	0.06772131	3.277122	77.31053
11/2/2022 5:00	1992	1968.57	17.2	66	0.06800836	3.284038	77.48297
11/2/2022 5:15	1993	1969.15	17.2	66	0.06823337	3.289468	77.48297
11/2/2022 5:30	1994	1967.64	17.2	65	0.06764764	3.275349	76.30899
11/2/2022 5:45	1995	1967.83	17.1	65	0.06772131	3.277122	76.47958
11/2/2022 6:00	1996	1968.65	17.1	65	0.06803942	3.284787	76.47958
11/2/2022 6:15	1997	1968.27	17.1	66	0.06789201	3.281234	77.6562
11/2/2022 6:30	1998	1967.93	17	65	0.06776011	3.278057	76.65095
11/2/2022 6:45	1999	1967.65	17	65	0.06765151	3.275443	76.65095
11/2/2022 7:00	2000	1968.26	17	65	0.06788814	3.28114	76.65095
11/2/2022 7:15	2001	1968.87	16.9	66	0.06812471	3.286846	78.00497
11/2/2022 7:30	2002	1968.94	16.9	65	0.06815183	3.2875	76.82307
11/2/2022 7:45	2003	1969.68	16.9	65	0.06843895	3.294435	76.82307
11/2/2022 8:00	2004	1967.93	16.9	65	0.06776011	3.278057	76.82307
11/2/2022 8:15	2005	1969.14	16.8	65	0.06822944	3.289374	76.99597
11/2/2022 8:30	2006	1968.02	16.8	65	0.06779504	3.278898	76.99597
11/2/2022 8:45	2007	1968.9	16.8	65	0.06813639	3.287127	76.99597
11/2/2022 9:00	2008	1968.12	16.8	65	0.06783378	3.279832	76.99597
11/2/2022 9:15	2009	1968.69	16.8	65	0.06805485	3.285161	76.99597
11/2/2022 9:30	2010	1967.71	16.8	65	0.06767476	3.276002	76.99597
11/2/2022 9:45	2011	1967.38	16.8	65	0.06754678	3.272923	76.99597
11/2/2022 10:00	2012	1968.45	16.8	64	0.06796181	3.282916	75.81142
11/2/2022 10:15	2013	1968.34	16.8	65	0.06791914	3.281888	76.99597
11/2/2022 10:30	2014	2018.6	16.8	187	0.08741498	3.780256	221.5115
11/2/2022 10:45	2015	2044.73	16.9	261	0.09755081	4.062938	308.4742
11/2/2022 11:00	2016	2018.16	17.2	203	0.08724433	3.775639	238.3188
11/2/2022 11:15	2017	2004.87	17.3	170	0.08208913	3.638327	199.1332
11/2/2022 11:30	2018	1998.62	17.4	151	0.07966477	3.575187	176.4843
11/2/2022 11:45	2019	1994.27	17.5	139	0.07797742	3.531775	162.0991
11/2/2022 12:00	2020	1991.36	17.5	131	0.07684857	3.502976	152.7697
11/2/2022 12:15	2021	1988.28	17.6	125	0.07565385	3.472706	145.4503
11/2/2022 12:30	2022	1986.54	17.6	120	0.07497895	3.4557	139.6323
11/2/2022 12:45	2023	1985.22	17.6	117	0.07446688	3.442844	136.1415
11/2/2022 13:00	2024	1983.87	17.7	114	0.0739432	3.429738	132.3581
11/2/2022 13:15	2025	1984	17.7	111	0.07399368	3.430998	128.875
11/2/2022 13:30	2026	1983.33	17.7	109	0.07373375	3.424506	126.5529
11/2/2022 13:45	2027	1982.35	17.8	107	0.07335359	3.41503	123.9574
11/2/2022 14:00	2028	1980.94	17.8	105	0.07280666	3.401432	121.6404
11/2/2022 14:15	2029	1980.76	17.9	104	0.07273686	3.3997	120.2173
11/2/2022 14:30	2030	1980.9	17.9	103	0.07279116	3.401048	119.0614
11/2/2022 14:45	2031	1980.49	18	101	0.07263213	3.397102	116.4937
11/2/2022 15:00	2032	1979.19	18	100	0.07212782	3.384618	115.3403
11/2/2022 15:15	2033	1978.82	18.1	100	0.07198429	3.381072	115.088
11/2/2022 15:30	2034	1978.51	18.1	99	0.07186407	3.378103	113.9372
11/2/2022 15:45	2035	1979.4	18.2	98	0.0722093	3.386632	112.5402
11/2/2022 16:00	2036	1978.35	18.2	98	0.07180202	3.376572	112.5402
11/2/2022 16:15	2037	1978.85	18.3	97	0.07199597	3.38136	111.1493
11/2/2022 16:30	2038	1977.05	18.3	96	0.07129776	3.36415	110.0034
11/2/2022 16:45	2039	1976.94	18.4	96	0.07125509	3.3631	109.7645
11/2/2022 17:00	2040	1976.92	18.4	95	0.07124734	3.36291	108.6211
11/2/2022 17:15	2041	1976.5	18.5	95	0.07108438	3.358906	108.3856
11/2/2022 17:30	2042	1977.42	18.5	95	0.07144129	3.367682	108.3856
11/2/2022 17:45	2043	1977.21	18.6	94	0.07135981	3.365676	107.0127
11/2/2022 18:00	2044	1976.94	18.6	94	0.07125509	3.3631	107.0127
11/2/2022 18:15	2045	1976.22	18.6	94	0.07097578	3.356238	107.0127
11/2/2022 18:30	2046	1975.83	18.7	93	0.0708245	3.352526	105.6458
11/2/2022 18:45	2047	1974.88	18.7	93	0.07045603	3.343498	105.6458
11/2/2022 19:00	2048	1975.22	18.7	93	0.07058787	3.346727	105.6458
11/2/2022 19:15	2049	1976.05	18.7	92	0.07090986	3.354621	104.5098
11/2/2022 19:30	2050	1976.65	18.8	91	0.07114261	3.360336	103.1512
11/2/2022 19:45	2051	1975.23	18.7	91	0.07059175	3.346822	103.3738
11/2/2022 20:00	2052	1975.27	18.7	92	0.0706073	3.347203	104.5098
11/2/2022 20:15	2053	1975.92	18.7	92	0.07085943	3.353383	104.5098
11/2/2022 20:30	2054	1974.83	18.7	91	0.0704366	3.343023	103.3738
11/2/2022 20:45	2055	1976.29	18.7	91	0.07100296	3.356906	103.3738
11/2/2022 21:00	2056	1975.73	18.7	91	0.0707857	3.351575	103.3738
11/2/2022 21:15	2057	1974.7	18.6	91	0.07038617	3.34179	103.5975
11/2/2022 21:30	2058	1975.36	18.6	91	0.07064217	3.348057	103.5975
11/2/2022 21:45	2059	1975.11	18.6	90	0.0705452	3.345682	102.459
11/2/2022 22:00	2060	1976.23	18.6	90	0.07097965	3.356334	102.459
11/2/2022 22:15	2061	1975.45	18.5	90	0.0706771	3.348912	102.6811
11/2/2022 22:30	2062	1976.02	18.5	91	0.07089823	3.354335	103.822
11/2/2022 22:45	2063	1975.86	18.5	91	0.07083613	3.352812	103.822
11/2/2022 23:00	2064	1974.63	18.4	90	0.07035905	3.341126	102.9042
11/2/2022 23:15	2065	1976.22	18.4	90	0.07097578	3.356238	102.9042
11/2/2022 23:30	2066	1975.98	18.4	90	0.07088268	3.353954	102.9042
11/2/2022 23:45	2067	1975.9	18.3	90	0.07085168	3.353193	103.1282
11/3/2022 0:00	2068	1975.59	18.3	90	0.0707314	3.350244	103.1282
11/3/2022 0:15	2069	1976.44	18.2	90	0.07106113	3.358334	103.3532
11/3/2022 0:30	2070	1976.49	18.2	90	0.07108051	3.35881	103.3532
11/3/2022 0:45	2071	1976.33	18.2	89	0.07101846	3.357286	102.2049
11/3/2022 1:00	2072	1976.63	18.1	89	0.07113481	3.360145	102.4284
11/3/2022 1:15	2073	1975.41	18.1	89	0.0706616	3.348533	102.4284
11/3/2022 1:30	2074	1976.47	18	89	0.07107276	3.35862	102.6528
11/3/2022 1:45	2075	1976.41	18	88	0.07104951	3.358049	101.4994
11/3/2022 2:00	2076	1976.88	18	89	0.07123178	3.362528	102.6528
11/3/2022 2:15	2077	1975.67	17.9	89	0.07076246	3.351005	102.8783
11/3/2022 2:30	2078	1975.17	17.9	89	0.0705685	3.346253	102.8783
11/3/2022 2:45	2079	1975.84	17.8	89	0.07082838	3.352621	103.1047
11/3/2022 3:00	2080	1976.07	17.8	89	0.07091761	3.35481	103.1047
11/3/2022 3:15	2081	1977.34	17.8	89	0.07141024	3.366917	103.1047
11/3/2022 3:30	2082	1976	17.7	89	0.07089043	3.354144	103.3322
11/3/2022 3:45	2083	1976.95	17.7	88	0.07125896	3.363195	102.1711
11/3/2022 4:00	2084	1976.29	17.7	89	0.07100296	3.356906	103.3322
11/3/2022 4:15	2085	1976.12	17.6	89	0.07093698	3.355287	103.5606
11/3/2022 4:30	2086	1977.52	17.6	89	0.0714801	3.368637	103.5606
11/3/2022 4:45	2087	1977.34	17.5	88	0.07141024	3.366917	102.6239
11/3/2022 5:00	2088	1976.63	17.5	88	0.07113481	3.360145	102.6239
11/3/2022 5:15	2089	1977.18	17.4	88	0.07134819	3.365391	102.8518
11/3/2022 5:30	2090	1977.76	17.4	88	0.07157314	3.37093	102.8518
11/3/2022 5:45	2091	1977.1	17.4	89	0.07131714	3.364627	104.0206
11/3/2022 6:00	2092	1977.39	17.3	89	0.07142967	3.367395	104.2521
11/3/2022 6:15	2093	1977.82	17.3	89	0.07159638	3.371502	104.2521
11/3/2022 6:30	2094	1976.5	17.2	88	0.07108438	3.358906	103.3106
11/3/2022 6:45	2095	1977.68	17.2	88	0.07154214	3.370166	103.3106
11/3/2022 7:00	2096	1976.27	17.2	87	0.07099521	3.356715	102.1367
11/3/2022 7:15	2097	1976.7	17.1	88	0.07116199	3.360812	103.5416
11/3/2022 7:30	2098	1976.67	17.1	88	0.07115036	3.360526	103.5416
11/3/2022 7:45	2099	1978.15	17	88	0.07172447	3.374659	103.7736
11/3/2022 8:00	2100	1977.57	17	88	0.07149941	3.369114	103.7736
11/3/2022 8:15	2101	1978.05	16.9	87	0.07168567	3.373702	102.8247
11/3/2022 8:30	2102	1976.88	16.9	87	0.07123178	3.362528	102.8247
11/3/2022 8:45	2103	1977.67	16.9	84	0.07153827	3.37007	99.27905
11/3/2022 9:00	2104	1976.46	16.8	87	0.07106888	3.358524	103.0561
11/3/2022 9:15	2105	1976.16	16.8	87	0.07095253	3.355668	103.0561
11/3/2022 9:30	2106	1976.38	16.8	87	0.07103783	3.357763	103.0561
11/3/2022 9:45	2107	1977.5	16.8	87	0.07147229	3.368445	103.0561
11/3/2022 10:00	2108	1977.66	16.8	87	0.0715344	3.369974	103.0561
11/3/2022 10:15	2109	1985.96	16.8	137	0.07475394	3.450046	162.2838
11/3/2022 10:30	2110	2064.54	16.9	338	0.1052352	4.288631	399.48
11/3/2022 10:45	2111	2045.3	17.2	276	0.09777194	4.069293	324.0197
11/3/2022 11:00	2112	2043.2	17.4	265	0.09695733	4.045921	309.7242
11/3/2022 11:15	2113	2045.25	17.5	271	0.09775251	4.068736	316.035
11/3/2022 11:30	2114	2049.26	17.6	277	0.09930801	4.113667	322.3179
11/3/2022 11:45	2115	2051.02	17.7	276	0.09999073	4.133516	320.4458
11/3/2022 12:00	2116	2051	17.7	279	0.09998298	4.133289	323.929
11/3/2022 12:15	2117	2052.79	17.7	286	0.1006773	4.153557	332.0562
11/3/2022 12:30	2118	2053.76	17.8	289	0.1010535	4.164573	334.8008
11/3/2022 12:45	2119	2053.31	17.8	291	0.100879	4.15946	337.1177
11/3/2022 13:00	2120	2056.09	17.8	289	0.1019574	4.191135	334.8008
11/3/2022 13:15	2121	2055.61	17.9	288	0.1017712	4.185652	332.9095
11/3/2022 13:30	2122	2056.04	17.9	295	0.101938	4.190563	341.001
11/3/2022 13:45	2123	2055.17	17.9	296	0.1016005	4.180629	342.157
11/3/2022 14:00	2124	2056.78	18	290	0.102225	4.199027	334.4868
11/3/2022 14:15	2125	2056.92	18	292	0.1022793	4.200628	336.7935
11/3/2022 14:30	2126	2057.3	18.1	300	0.1024268	4.204983	345.2641
11/3/2022 14:45	2127	2057.12	18.1	297	0.102357	4.202921	341.8115
11/3/2022 15:00	2128	2058.07	18.2	299	0.1027254	4.213815	343.3624
11/3/2022 15:15	2129	2058.19	18.2	302	0.1027719	4.215191	346.8075
11/3/2022 15:30	2130	2058.04	18.3	301	0.1027138	4.21347	344.9066
11/3/2022 15:45	2131	2057.65	18.3	299	0.1025624	4.208994	342.6149
11/3/2022 16:00	2132	2059.18	18.4	300	0.103156	4.226572	343.0139
11/3/2022 16:15	2133	2059.11	18.4	297	0.1031289	4.225769	339.5838
11/3/2022 16:30	2134	2058.37	18.5	304	0.1028419	4.217261	346.834
11/3/2022 16:45	2135	2059.21	18.5	302	0.1031676	4.226918	344.5522
11/3/2022 17:00	2136	2058.11	18.6	297	0.1027409	4.214275	338.1147
11/3/2022 17:15	2137	2058.35	18.6	304	0.102834	4.217031	346.0838
11/3/2022 17:30	2138	2058.55	18.7	305	0.1029116	4.219328	346.4728
11/3/2022 17:45	2139	2059.71	18.7	299	0.1033615	4.232676	339.6569
11/3/2022 18:00	2140	2058.59	18.8	299	0.1029271	4.219788	338.9254
11/3/2022 18:15	2141	2058.63	18.8	306	0.1029426	4.220246	346.8601
11/3/2022 18:30	2142	2057.61	18.8	305	0.102547	4.208537	345.7266
11/3/2022 18:45	2143	2057.27	18.9	306	0.1024151	4.204638	346.1147
11/3/2022 19:00	2144	2057.17	18.9	306	0.1023763	4.203492	346.1147
11/3/2022 19:15	2145	2058.17	18.9	305	0.1027642	4.214962	344.9836
11/3/2022 19:30	2146	2056.96	19	305	0.1022948	4.201087	344.2438
11/3/2022 19:45	2147	2057.12	19	304	0.102357	4.202921	343.1151
11/3/2022 20:00	2148	2057.26	19	303	0.1024112	4.204524	341.9865
11/3/2022 20:15	2149	2057.87	19	298	0.1026479	4.21152	336.3431
11/3/2022 20:30	2150	2057.17	19	305	0.1023763	4.203492	344.2438
11/3/2022 20:45	2151	2056.87	19	305	0.10226	4.200058	344.2438
11/3/2022 21:00	2152	2056.61	19	305	0.1021591	4.197082	344.2438
11/3/2022 21:15	2153	2058.17	19	304	0.1027642	4.214962	343.1151
11/3/2022 21:30	2154	2058.27	19	302	0.102803	4.216111	340.8578
11/3/2022 21:45	2155	2057.18	19	303	0.1023802	4.203606	341.9865
11/3/2022 22:00	2156	2057.37	19	304	0.1024539	4.205786	343.1151
11/3/2022 22:15	2157	2057.2	19	303	0.1023879	4.203835	341.9865
11/3/2022 22:30	2158	2056.28	19	303	0.1020311	4.193306	341.9865
11/3/2022 22:45	2159	2056.65	19	303	0.1021746	4.197537	341.9865
11/3/2022 23:00	2160	2056.69	19	304	0.1021901	4.197996	343.1151
11/3/2022 23:15	2161	2056.26	18.9	303	0.1020233	4.193078	342.7214
11/3/2022 23:30	2162	2056.84	18.9	304	0.1022483	4.199714	343.8525
11/3/2022 23:45	2163	2056.42	18.9	303	0.1020854	4.194906	342.7214
11/4/2022 0:00	2164	2057.61	18.9	305	0.102547	4.208537	344.9836
11/4/2022 0:15	2165	2056.92	18.9	300	0.1022793	4.200628	339.3281
11/4/2022 0:30	2166	2056.51	18.9	303	0.1021203	4.195937	342.7214
11/4/2022 0:45	2167	2058.16	18.9	304	0.1027603	4.214847	343.8525
11/4/2022 1:00	2168	2057.25	18.8	297	0.1024073	4.204409	336.6584
11/4/2022 1:15	2169	2056.94	18.8	296	0.1022871	4.200858	335.5248
11/4/2022 1:30	2170	2057.63	18.8	294	0.1025547	4.208764	333.2578
11/4/2022 1:45	2171	2056.77	18.8	303	0.1022211	4.198912	343.4595
11/4/2022 2:00	2172	2056.26	18.8	296	0.1020233	4.193078	335.5248
11/4/2022 2:15	2173	2056.84	18.8	300	0.1022483	4.199714	340.0589
11/4/2022 2:30	2174	2056.03	18.7	301	0.1019341	4.190449	341.9289
11/4/2022 2:45	2175	2056.77	18.7	303	0.1022211	4.198912	344.2008
11/4/2022 3:00	2176	2057.16	18.7	302	0.1023724	4.203377	343.0648
11/4/2022 3:15	2177	2057.07	18.7	300	0.1023375	4.202348	340.7929
11/4/2022 3:30	2178	2056.87	18.6	296	0.10226	4.200058	336.9763
11/4/2022 3:45	2179	2056.78	18.6	296	0.102225	4.199027	336.9763
11/4/2022 4:00	2180	2056.15	18.6	300	0.1019806	4.191819	341.53
11/4/2022 4:15	2181	2056.48	18.5	298	0.1021087	4.195593	339.9886
11/4/2022 4:30	2182	2055.42	18.5	299	0.1016974	4.183481	341.1295
11/4/2022 4:45	2183	2057.44	18.5	301	0.102481	4.206586	343.4113
11/4/2022 5:00	2184	2055.61	18.5	292	0.1017712	4.185652	333.1432
11/4/2022 5:15	2185	2056.99	18.4	290	0.1023065	4.201431	331.5801
11/4/2022 5:30	2186	2055.4	18.4	295	0.1016897	4.183253	337.2971
11/4/2022 5:45	2187	2056.44	18.4	295	0.1020931	4.195135	337.2971
11/4/2022 6:00	2188	2056.05	18.3	298	0.1019419	4.190677	341.469
11/4/2022 6:15	2189	2057.21	18.3	295	0.1023918	4.20395	338.0314
11/4/2022 6:30	2190	2056.2	18.3	291	0.102	4.192391	333.4479
11/4/2022 6:45	2191	2055.8	18.2	293	0.1018449	4.187821	336.4722
11/4/2022 7:00	2192	2054.66	18.2	290	0.1014026	4.174815	333.0271
11/4/2022 7:15	2193	2055.1	18.2	289	0.1015734	4.179832	331.8787
11/4/2022 7:30	2194	2055.39	18.1	293	0.1016858	4.183138	337.208
11/4/2022 7:45	2195	2056.35	18.1	294	0.1020582	4.194108	338.3589
11/4/2022 8:00	2196	2056.32	18.1	288	0.1020466	4.193764	331.4536
11/4/2022 8:15	2197	2055.6	18	293	0.1017674	4.185538	337.947
11/4/2022 8:30	2198	2055.57	18	288	0.1017557	4.185195	332.1799
11/4/2022 8:45	2199	2055.92	18	293	0.1018914	4.18919	337.947
11/4/2022 9:00	2200	2054.12	17.9	294	0.1011932	4.168669	339.8451
11/4/2022 9:15	2201	2056.43	17.9	290	0.1020892	4.195021	335.2213
11/4/2022 9:30	2202	2054.83	17.9	288	0.1014686	4.176754	332.9095
11/4/2022 9:45	2203	2055.32	17.9	288	0.1016587	4.182342	332.9095
11/4/2022 10:00	2204	2056.75	17.9	293	0.1022134	4.198683	338.6891
11/4/2022 10:15	2205	2055.68	17.9	294	0.1017983	4.18645	339.8451
11/4/2022 10:30	2206	2056.01	17.9	291	0.1019263	4.19022	336.3773
11/4/2022 10:45	2207	2056.34	17.9	294	0.1020544	4.193993	339.8451
11/4/2022 11:00	2208	2053.57	18	282	0.1009799	4.162414	325.2595
11/4/2022 11:15	2209	2125.79	18	491	0.128994	5.052555	566.3207
11/4/2022 11:30	2210	2424.24	18	1429	0.2447628	10.55407	1648.212
11/4/2022 11:45	2211	2426.97	18.2	1447	0.2458217	10.62088	1661.69
11/4/2022 12:00	2212	2426.78	18.3	1446	0.245748	10.61622	1656.927
11/4/2022 12:15	2213	2426.93	18.3	1443	0.2458062	10.6199	1653.489
11/4/2022 12:30	2214	2426.17	18.4	1443	0.2455114	10.60126	1649.897
11/4/2022 12:45	2215	2426.65	18.4	1438	0.2456976	10.61303	1644.18
11/4/2022 13:00	2216	2425.57	18.5	1441	0.2452787	10.58658	1644.039
11/4/2022 13:15	2217	2425.77	18.5	1442	0.2453563	10.59147	1645.18
11/4/2022 13:30	2218	2425.38	18.5	1438	0.2452049	10.58192	1640.616
11/4/2022 13:45	2219	2425.33	18.6	1436	0.2451856	10.5807	1634.791
11/4/2022 14:00	2220	2424.94	18.6	1436	0.2450343	10.57116	1634.791
11/4/2022 14:15	2221	2425.72	18.6	1437	0.2453368	10.59024	1635.929
11/4/2022 14:30	2222	2425.23	18.6	1425	0.2451468	10.57826	1622.268
11/4/2022 14:45	2223	2425.29	18.7	1432	0.2451701	10.57972	1626.718
11/4/2022 15:00	2224	2424.43	18.7	1425	0.2448364	10.5587	1618.766
11/4/2022 15:15	2225	2424.35	18.7	1432	0.2448055	10.55675	1626.718
11/4/2022 15:30	2226	2424.27	18.8	1427	0.2447744	10.5548	1617.547
11/4/2022 15:45	2227	2424.63	18.8	1421	0.244914	10.56359	1610.746
11/4/2022 16:00	2228	2423.99	18.8	1427	0.2446658	10.54797	1617.547
11/4/2022 16:15	2229	2423.9	18.9	1422	0.2446308	10.54577	1608.415
11/4/2022 16:30	2230	2423.3	18.9	1421	0.2443982	10.53114	1607.284
11/4/2022 16:45	2231	2423.45	18.9	1417	0.2444563	10.5348	1602.76
11/4/2022 17:00	2232	2422.86	19	1415	0.2442275	10.52043	1597.065
11/4/2022 17:15	2233	2423.65	19	1402	0.2445338	10.53967	1582.393
11/4/2022 17:30	2234	2423.33	19	1398	0.2444098	10.53187	1577.878
11/4/2022 17:45	2235	2422.29	19.1	1380	0.2440064	10.50655	1554.229
11/4/2022 18:00	2236	2422.25	19.1	1378	0.2439908	10.50558	1551.977
11/4/2022 18:15	2237	2423.01	19.1	1361	0.2442856	10.52408	1532.83
11/4/2022 18:30	2238	2422.22	19.2	1347	0.2439792	10.50485	1513.823
11/4/2022 18:45	2239	2422.35	19.2	1331	0.2440296	10.50802	1495.842
11/4/2022 19:00	2240	2422.03	19.2	1322	0.2439055	10.50023	1485.727
11/4/2022 19:15	2241	2422	19.3	1313	0.2438939	10.4995	1472.468
11/4/2022 19:30	2242	2422.82	19.3	1302	0.244212	10.51945	1460.132
11/4/2022 19:45	2243	2421.69	19.3	1293	0.2437736	10.49197	1450.039
11/4/2022 20:00	2244	2422.19	19.3	1284	0.2439675	10.50412	1439.946
11/4/2022 20:15	2245	2421.84	19.3	1276	0.2438318	10.49562	1430.975
11/4/2022 20:30	2246	2422.63	19.3	1268	0.2441382	10.51482	1422.003
11/4/2022 20:45	2247	2422.73	19.3	1264	0.244177	10.51726	1417.517
11/4/2022 21:00	2248	2422.31	19.3	1259	0.2440141	10.50704	1411.91
11/4/2022 21:15	2249	2422.39	19.3	1258	0.2440451	10.50898	1410.788
11/4/2022 21:30	2250	2422.13	19.3	1253	0.2439442	10.50266	1405.181
11/4/2022 21:45	2251	2422.2	19.3	1245	0.2439714	10.50436	1396.21
11/4/2022 22:00	2252	2422.13	19.3	1248	0.2439442	10.50266	1399.574
11/4/2022 22:15	2253	2421.56	19.3	1248	0.2437232	10.48881	1399.574
11/4/2022 22:30	2254	2422.54	19.3	1244	0.2441033	10.51264	1395.088
11/4/2022 22:45	2255	2422.1	19.3	1244	0.2439327	10.50194	1395.088
11/4/2022 23:00	2256	2421.88	19.3	1237	0.2438473	10.49658	1387.238
11/4/2022 23:15	2257	2421.58	19.3	1239	0.243731	10.4893	1389.481
11/4/2022 23:30	2258	2421.37	19.3	1240	0.2436495	10.4842	1390.602
11/4/2022 23:45	2259	2421.4	19.2	1239	0.2436611	10.48493	1392.448
11/5/2022 0:00	2260	2420.75	19.2	1238	0.243409	10.46916	1391.324
11/5/2022 0:15	2261	2420.82	19.2	1233	0.2434362	10.47086	1385.705
11/5/2022 0:30	2262	2420.52	19.2	1236	0.2433197	10.46358	1389.076
11/5/2022 0:45	2263	2420.43	19.1	1239	0.2432848	10.4614	1395.427
11/5/2022 1:00	2264	2419.7	19.1	1237	0.2430017	10.44372	1393.175
11/5/2022 1:15	2265	2418.85	19.1	1235	0.242672	10.42317	1390.922
11/5/2022 1:30	2266	2417.54	19.1	1236	0.2421638	10.39156	1392.049
11/5/2022 1:45	2267	2416.49	19	1235	0.2417565	10.36627	1393.905
11/5/2022 2:00	2268	2416.6	19	1234	0.2417992	10.36892	1392.776
11/5/2022 2:15	2269	2414.77	19	1230	0.2410893	10.32497	1388.262
11/5/2022 2:30	2270	2414.32	19	1230	0.2409148	10.31419	1388.262
11/5/2022 2:45	2271	2412.42	19	1229	0.2401778	10.26876	1387.133
11/5/2022 3:00	2272	2411.64	18.9	1227	0.2398752	10.25015	1387.852
11/5/2022 3:15	2273	2410.48	18.9	1223	0.2394252	10.22254	1383.328
11/5/2022 3:30	2274	2409.1	18.9	1222	0.23889	10.18977	1382.197
11/5/2022 3:45	2275	2408.45	18.9	1217	0.2386378	10.17436	1376.541
11/5/2022 4:00	2276	2407.1	18.8	1217	0.2381142	10.14243	1379.506
11/5/2022 4:15	2277	2405.01	18.8	1213	0.2373034	10.09315	1374.972
11/5/2022 4:30	2278	2403.89	18.8	1211	0.236869	10.06682	1372.705
11/5/2022 4:45	2279	2403.17	18.8	1215	0.2365897	10.04993	1377.239
11/5/2022 5:00	2280	2402.74	18.7	1212	0.2364229	10.03985	1376.803
11/5/2022 5:15	2281	2402.17	18.7	1206	0.2362018	10.0265	1369.987
11/5/2022 5:30	2282	2401.05	18.7	1209	0.2357674	10.00032	1373.395
11/5/2022 5:45	2283	2400.28	18.7	1208	0.2354687	9.982352	1372.259
11/5/2022 6:00	2284	2400	18.6	1204	0.2353601	9.975824	1370.674
11/5/2022 6:15	2285	2400.21	18.6	1204	0.2354415	9.980719	1370.674
11/5/2022 6:30	2286	2399.02	18.6	1204	0.2349799	9.953006	1370.674
11/5/2022 6:45	2287	2397.88	18.6	1200	0.2345377	9.926513	1366.12
11/5/2022 7:00	2288	2397.93	18.5	1201	0.2345571	9.927675	1370.222
11/5/2022 7:15	2289	2396.78	18.5	1200	0.234111	9.901011	1369.082
11/5/2022 7:30	2290	2397.36	18.5	1197	0.234336	9.914454	1365.659
11/5/2022 7:45	2291	2396.95	18.4	1199	0.2341769	9.904948	1370.912
11/5/2022 8:00	2292	2396.17	18.4	1197	0.2338744	9.886888	1368.626
11/5/2022 8:15	2293	2396.25	18.4	1195	0.2339054	9.888741	1366.339
11/5/2022 8:30	2294	2395.89	18.4	1195	0.2337657	9.880411	1366.339
11/5/2022 8:45	2295	2395.18	18.4	1187	0.2334903	9.864006	1357.192
11/5/2022 9:00	2296	2395.41	18.3	1187	0.2335796	9.869318	1360.147
11/5/2022 9:15	2297	2395.51	18.3	1185	0.2336184	9.87163	1357.855
11/5/2022 9:30	2298	2395.14	18.3	1182	0.2334749	9.863081	1354.417
11/5/2022 9:45	2299	2394.94	18.3	1184	0.2333972	9.858466	1356.709
11/5/2022 10:00	2300	2395.88	18.3	1185	0.2337618	9.880179	1357.855
11/5/2022 10:15	2301	2394.59	18.3	1184	0.2332616	9.850393	1356.709
11/5/2022 10:30	2302	2395.17	18.4	1175	0.2334865	9.863775	1343.471
11/5/2022 10:45	2303	2394.59	18.4	1179	0.2332616	9.850393	1348.045
11/5/2022 11:00	2304	2394.39	18.4	1173	0.2331839	9.845777	1341.185
11/5/2022 11:15	2305	2394.95	18.4	1169	0.2334011	9.858697	1336.611
11/5/2022 11:30	2306	2394.15	18.4	1170	0.2330908	9.840245	1337.754
11/5/2022 11:45	2307	2393.24	18.5	1164	0.2327378	9.819294	1328.009
11/5/2022 12:00	2308	2393.55	18.5	1159	0.2328581	9.826428	1322.305
11/5/2022 12:15	2309	2393.74	18.6	1156	0.2329318	9.830803	1316.029
11/5/2022 12:30	2310	2393.87	18.6	1152	0.2329823	9.833799	1311.475
11/5/2022 12:45	2311	2393.52	18.7	1152	0.2328465	9.825738	1308.645
11/5/2022 13:00	2312	2393.18	18.7	1149	0.2327145	9.817912	1305.237
11/5/2022 13:15	2313	2393.01	18.8	1146	0.2326487	9.814004	1299.025
11/5/2022 13:30	2314	2392.66	18.8	1142	0.2325128	9.805957	1294.491
11/5/2022 13:45	2315	2392.43	18.9	1130	0.2324236	9.800673	1278.136
11/5/2022 14:00	2316	2392.65	19	1131	0.232509	9.805727	1276.524
11/5/2022 14:15	2317	2392.31	19	1130	0.2323771	9.797919	1275.395
11/5/2022 14:30	2318	2392.17	19.1	1123	0.2323228	9.794703	1264.782
11/5/2022 14:45	2319	2392.21	19.1	1118	0.2323383	9.795622	1259.151
11/5/2022 15:00	2320	2392.67	19.2	1116	0.2325167	9.806187	1254.214
11/5/2022 15:15	2321	2392.01	19.3	1115	0.2322608	9.791032	1250.421
11/5/2022 15:30	2322	2392.29	19.4	1110	0.2323694	9.797461	1242.167
11/5/2022 15:45	2323	2392.67	19.4	1108	0.2325167	9.806187	1239.928
11/5/2022 16:00	2324	2392.17	19.5	1107	0.2323228	9.794703	1236.181
11/5/2022 16:15	2325	2393.38	19.5	1103	0.2327921	9.822514	1231.714
11/5/2022 16:30	2326	2393.03	19.6	1101	0.2326564	9.814466	1226.878
11/5/2022 16:45	2327	2392.59	19.6	1090	0.2324858	9.804353	1214.62
11/5/2022 17:00	2328	2391.96	19.7	1094	0.2322413	9.789883	1216.502
11/5/2022 17:15	2329	2392.65	19.7	1090	0.232509	9.805727	1212.054
11/5/2022 17:30	2330	2393.8	19.8	1087	0.2329551	9.832185	1206.17
11/5/2022 17:45	2331	2393.71	19.8	1081	0.2329202	9.830111	1199.512
11/5/2022 18:00	2332	2393.48	19.9	1077	0.2328309	9.824816	1192.559
11/5/2022 18:15	2333	2393.68	19.9	1079	0.2329085	9.829419	1194.774
11/5/2022 18:30	2334	2394.02	19.9	1076	0.2330405	9.837252	1191.452
11/5/2022 18:45	2335	2394.66	20	1070	0.2332886	9.852004	1182.32
11/5/2022 19:00	2336	2394.52	20	1073	0.2332344	9.848779	1185.635
11/5/2022 19:15	2337	2395.18	20	1069	0.2334903	9.864006	1181.215
11/5/2022 19:30	2338	2394.29	20	1065	0.2331452	9.843475	1176.796
11/5/2022 19:45	2339	2395.74	20	1061	0.2337076	9.876946	1172.376
11/5/2022 20:00	2340	2395.69	20.1	1068	0.2336882	9.875789	1177.638
11/5/2022 20:15	2341	2395.75	20.1	1064	0.2337115	9.877176	1173.228
11/5/2022 20:30	2342	2395.73	20.1	1065	0.2337037	9.876715	1174.33
11/5/2022 20:45	2343	2395.19	20.1	1061	0.2334942	9.864238	1169.92
11/5/2022 21:00	2344	2395.57	20.1	1059	0.2336417	9.873018	1167.714
11/5/2022 21:15	2345	2395.36	20.2	1060	0.2335603	9.868167	1166.373
11/5/2022 21:30	2346	2396.8	20.2	1057	0.2341188	9.901476	1163.072
11/5/2022 21:45	2347	2396.08	20.2	1059	0.2338395	9.884809	1165.273
11/5/2022 22:00	2348	2396.31	20.2	1057	0.2339287	9.89013	1163.072
11/5/2022 22:15	2349	2396.23	20.2	1056	0.2338977	9.888277	1161.972
11/5/2022 22:30	2350	2396.29	20.2	1055	0.233921	9.889668	1160.871
11/5/2022 22:45	2351	2397.34	20.2	1053	0.2343283	9.913991	1158.671
11/5/2022 23:00	2352	2396.82	20.2	1049	0.2341266	9.901939	1154.269
11/5/2022 23:15	2353	2397.04	20.2	1051	0.2342119	9.907035	1156.47
11/5/2022 23:30	2354	2396.53	20.3	1048	0.234014	9.895222	1150.763
11/5/2022 23:45	2355	2396.32	20.3	1049	0.2339326	9.890362	1151.861
11/6/2022 0:00	2356	2396.67	20.3	1049	0.2340683	9.89846	1151.861
11/6/2022 0:15	2357	2397.1	20.3	1053	0.2342352	9.908427	1156.253
11/6/2022 0:30	2358	2396.93	20.3	1051	0.2341692	9.904483	1154.057
11/6/2022 0:45	2359	2397.24	20.3	1046	0.2342895	9.91167	1148.567
11/6/2022 1:00	2360	2396.86	20.3	1047	0.2341421	9.902867	1149.665
11/6/2022 1:15	2361	2397.74	20.3	1048	0.2344834	9.923266	1150.763
11/6/2022 1:30	2362	2397.74	20.3	1047	0.2344834	9.923266	1149.665
11/6/2022 1:45	2363	2398.4	20.3	1050	0.2347394	9.93859	1152.959
11/6/2022 2:00	2364	2399.1	20.3	1052	0.235011	9.954869	1155.155
11/6/2022 2:15	2365	2398.34	20.3	1048	0.2347162	9.9372	1150.763
11/6/2022 2:30	2366	2399.58	20.3	1051	0.2351972	9.966042	1154.057
11/6/2022 2:45	2367	2399.85	20.3	1049	0.2353019	9.972331	1151.861
11/6/2022 3:00	2368	2400.13	20.3	1048	0.2354105	9.978852	1150.763
11/6/2022 3:15	2369	2400.45	20.3	1052	0.2355346	9.986315	1155.155
11/6/2022 3:30	2370	2401.62	20.3	1051	0.2359885	10.01364	1154.057
11/6/2022 3:45	2371	2402.15	20.3	1053	0.236194	10.02603	1156.253
11/6/2022 4:00	2372	2402.04	20.3	1048	0.2361514	10.02346	1150.763
11/6/2022 4:15	2373	2401.92	20.3	1051	0.2361048	10.02065	1154.057
11/6/2022 4:30	2374	2402.18	20.3	1053	0.2362056	10.02674	1156.253
11/6/2022 4:45	2375	2403.25	20.3	1052	0.2366207	10.05181	1155.155
11/6/2022 5:00	2376	2403.79	20.3	1052	0.2368302	10.06448	1155.155
11/6/2022 5:15	2377	2404.59	20.3	1055	0.2371405	10.08327	1158.45
11/6/2022 5:30	2378	2404.56	20.3	1054	0.2371289	10.08257	1157.352
11/6/2022 5:45	2379	2404.43	20.2	1053	0.2370784	10.07951	1158.671
11/6/2022 6:00	2380	2404.88	20.2	1055	0.237253	10.09009	1160.871
11/6/2022 6:15	2381	2405.44	20.2	1059	0.2374702	10.10327	1165.273
11/6/2022 6:30	2382	2406.45	20.2	1055	0.237862	10.12708	1160.871
11/6/2022 6:45	2383	2406.8	20.2	1061	0.2379978	10.13534	1167.474
11/6/2022 7:00	2384	2407.01	20.2	1057	0.2380792	10.1403	1163.072
11/6/2022 7:15	2385	2406.88	20.1	1059	0.2380288	10.13723	1167.714
11/6/2022 7:30	2386	2407.87	20.1	1064	0.2384129	10.16064	1173.228
11/6/2022 7:45	2387	2407.15	20.1	1062	0.2381335	10.14361	1171.022
11/6/2022 8:00	2388	2407.26	20.1	1065	0.2381762	10.14621	1174.33
11/6/2022 8:15	2389	2407.31	20.1	1068	0.2381957	10.14739	1177.638
11/6/2022 8:30	2390	2408.56	20	1067	0.2386805	10.17697	1179.006
11/6/2022 8:45	2391	2408.4	20	1069	0.2386184	10.17318	1181.215
11/6/2022 9:00	2392	2408.47	20	1067	0.2386456	10.17484	1179.006
11/6/2022 9:15	2393	2408.05	20	1071	0.2384827	10.16489	1183.425
11/6/2022 9:30	2394	2408.9	20	1070	0.2388123	10.18503	1182.32
11/6/2022 9:45	2395	2408.91	20	1065	0.2388162	10.18526	1176.796
11/6/2022 10:00	2396	2409.44	20	1071	0.2390218	10.19783	1183.425
11/6/2022 10:15	2397	2409.69	20	1075	0.2391188	10.20377	1187.845
11/6/2022 10:30	2398	2409.66	20	1074	0.2391071	10.20306	1186.74
11/6/2022 10:45	2399	2410.09	20	1076	0.239274	10.21327	1188.95
11/6/2022 11:00	2400	2409.55	20	1074	0.2390645	10.20045	1186.74
11/6/2022 11:15	2401	2409.6	20.1	1078	0.2390839	10.20164	1188.665
11/6/2022 11:30	2402	2410.04	20.1	1073	0.2392546	10.21208	1183.151
11/6/2022 11:45	2403	2409.57	20.1	1072	0.2390723	10.20092	1182.049
11/6/2022 12:00	2404	2409.5	20.2	1076	0.2390451	10.19926	1183.979
11/6/2022 12:15	2405	2409.85	20.2	1079	0.2391809	10.20757	1187.28
11/6/2022 12:30	2406	2409.9	20.3	1081	0.2392002	10.20875	1186.999
11/6/2022 12:45	2407	2409.71	20.3	1080	0.2391266	10.20424	1185.901
11/6/2022 13:00	2408	2408.83	20.3	1076	0.2387853	10.18337	1181.509
11/6/2022 13:15	2409	2410.14	20.4	1081	0.2392933	10.21446	1184.528
11/6/2022 13:30	2410	2409.85	20.4	1076	0.2391809	10.20757	1179.049
11/6/2022 13:45	2411	2409.26	20.5	1081	0.238952	10.19357	1182.067
11/6/2022 14:00	2412	2409.95	20.6	1078	0.2392197	10.20994	1176.342
11/6/2022 14:15	2413	2409.86	20.6	1083	0.2391848	10.20781	1181.798
11/6/2022 14:30	2414	2409.2	20.7	1085	0.2389287	10.19214	1181.531
11/6/2022 14:45	2415	2409.58	20.7	1081	0.2390762	10.20116	1177.175
11/6/2022 15:00	2416	2409.8	20.8	1082	0.2391615	10.20638	1175.831
11/6/2022 15:15	2417	2408.7	20.8	1083	0.2387348	10.18029	1176.918
11/6/2022 15:30	2418	2409.03	20.9	1087	0.2388628	10.18811	1178.831
11/6/2022 15:45	2419	2409.3	21	1081	0.2389675	10.19452	1169.913
11/6/2022 16:00	2420	2408.97	21	1083	0.2388395	10.18669	1172.078
11/6/2022 16:15	2421	2409.49	21.1	1086	0.2390412	10.19902	1172.913
11/6/2022 16:30	2422	2409.3	21.1	1086	0.2389675	10.19452	1172.913
11/6/2022 16:45	2423	2409.38	21.2	1090	0.2389985	10.19641	1174.822
11/6/2022 17:00	2424	2409.4	21.2	1090	0.2390063	10.19689	1174.822
11/6/2022 17:15	2425	2409.82	21.3	1091	0.2391692	10.20686	1173.497
11/6/2022 17:30	2426	2409.3	21.4	1093	0.2389675	10.19452	1173.25
11/6/2022 17:45	2427	2409.65	21.4	1094	0.2391033	10.20282	1174.324
11/6/2022 18:00	2428	2409.71	21.5	1094	0.2391266	10.20424	1171.934
11/6/2022 18:15	2429	2410.12	21.5	1096	0.2392856	10.21399	1174.076
11/6/2022 18:30	2430	2409.93	21.6	1097	0.2392119	10.20947	1172.76
11/6/2022 18:45	2431	2409.21	21.6	1095	0.2389326	10.19238	1170.622
11/6/2022 19:00	2432	2409.4	21.6	1099	0.2390063	10.19689	1174.898
11/6/2022 19:15	2433	2409.33	21.7	1101	0.2389792	10.19523	1174.651
11/6/2022 19:30	2434	2409.95	21.7	1100	0.2392197	10.20994	1173.584
11/6/2022 19:45	2435	2410.44	21.7	1103	0.2394097	10.22159	1176.784
11/6/2022 20:00	2436	2409.72	21.7	1105	0.2391304	10.20448	1178.918
11/6/2022 20:15	2437	2409.81	21.8	1109	0.2391654	10.20662	1180.792
11/6/2022 20:30	2438	2410.39	21.8	1109	0.2393903	10.2204	1180.792
11/6/2022 20:45	2439	2410.27	21.8	1112	0.2393438	10.21755	1183.986
11/6/2022 21:00	2440	2410.45	21.8	1111	0.2394136	10.22183	1182.922
11/6/2022 21:15	2441	2410.33	21.8	1114	0.2393671	10.21898	1186.116
11/6/2022 21:30	2442	2411.02	21.8	1114	0.2396348	10.23539	1186.116
11/6/2022 21:45	2443	2411.29	21.8	1117	0.2397395	10.24182	1189.31
11/6/2022 22:00	2444	2411.09	21.8	1120	0.2396619	10.23706	1192.504
11/6/2022 22:15	2445	2411.61	21.8	1119	0.2398636	10.24944	1191.44
11/6/2022 22:30	2446	2411.39	21.8	1120	0.2397782	10.2442	1192.504
11/6/2022 22:45	2447	2410.96	21.8	1126	0.2396114	10.23396	1198.893
11/6/2022 23:00	2448	2411.78	21.8	1122	0.2399296	10.25349	1194.634
11/6/2022 23:15	2449	2411.45	21.8	1129	0.2398015	10.24563	1202.087
11/6/2022 23:30	2450	2412.21	21.8	1129	0.2400963	10.26375	1202.087
11/6/2022 23:45	2451	2411.77	21.8	1131	0.2399256	10.25325	1204.216
11/7/2022 0:00	2452	2412.17	21.8	1134	0.2400808	10.26279	1207.411
11/7/2022 0:15	2453	2412.99	21.8	1135	0.2403989	10.28237	1208.475
11/7/2022 0:30	2454	2411.99	21.8	1138	0.240011	10.2585	1211.67
11/7/2022 0:45	2455	2412.11	21.8	1138	0.2400576	10.26136	1211.67
11/7/2022 1:00	2456	2412.28	21.8	1145	0.2401235	10.26542	1219.123
11/7/2022 1:15	2457	2413.17	21.7	1141	0.2404687	10.28667	1217.326
11/7/2022 1:30	2458	2412.74	21.7	1143	0.2403019	10.2764	1219.46
11/7/2022 1:45	2459	2413.23	21.7	1140	0.240492	10.2881	1216.259
11/7/2022 2:00	2460	2413.33	21.7	1146	0.2405308	10.2905	1222.661
11/7/2022 2:15	2461	2413.19	21.7	1148	0.2404764	10.28715	1224.795
11/7/2022 2:30	2462	2413.14	21.7	1148	0.240457	10.28595	1224.795
11/7/2022 2:45	2463	2413.9	21.7	1154	0.2407519	10.30413	1231.196
11/7/2022 3:00	2464	2413.8	21.7	1152	0.2407131	10.30174	1229.062
11/7/2022 3:15	2465	2413.46	21.7	1156	0.2405812	10.2936	1233.33
11/7/2022 3:30	2466	2413.11	21.7	1157	0.2404455	10.28524	1234.397
11/7/2022 3:45	2467	2414.25	21.7	1160	0.2408876	10.31251	1237.597
11/7/2022 4:00	2468	2414.04	21.7	1160	0.2408062	10.30748	1237.597
11/7/2022 4:15	2469	2414.55	21.7	1162	0.241004	10.3197	1239.731
11/7/2022 4:30	2470	2414.86	21.6	1164	0.2411243	10.32713	1244.387
11/7/2022 4:45	2471	2414.25	21.6	1166	0.2408876	10.31251	1246.526
11/7/2022 5:00	2472	2414.79	21.6	1167	0.2410971	10.32545	1247.595
11/7/2022 5:15	2473	2414.93	21.6	1170	0.2411514	10.3288	1250.802
11/7/2022 5:30	2474	2416.26	21.6	1176	0.2416673	10.36074	1257.216
11/7/2022 5:45	2475	2416.67	21.6	1179	0.2418263	10.3706	1260.423
11/7/2022 6:00	2476	2417.22	21.6	1179	0.2420397	10.38384	1260.423
11/7/2022 6:15	2477	2417.1	21.6	1181	0.2419932	10.38096	1262.561
11/7/2022 6:30	2478	2418.22	21.5	1185	0.2424276	10.40795	1269.416
11/7/2022 6:45	2479	2418.09	21.5	1187	0.2423772	10.40482	1271.559
11/7/2022 7:00	2480	2418.66	21.5	1185	0.2425982	10.41857	1269.416
11/7/2022 7:15	2481	2420.1	21.5	1188	0.2431569	10.45341	1272.63
11/7/2022 7:30	2482	2420.5	21.5	1189	0.243312	10.4631	1273.701
11/7/2022 7:45	2483	2420.51	21.4	1194	0.2433159	10.46334	1281.666
11/7/2022 8:00	2484	2420.64	21.4	1195	0.2433663	10.46649	1282.739
11/7/2022 8:15	2485	2421.77	21.4	1201	0.2438046	10.49391	1289.18
11/7/2022 8:30	2486	2421.68	21.4	1201	0.2437697	10.49173	1289.18
11/7/2022 8:45	2487	2421.84	21.4	1202	0.2438318	10.49562	1290.253
11/7/2022 9:00	2488	2422.8	21.4	1210	0.2442042	10.51896	1298.841
11/7/2022 9:15	2489	2422.99	21.4	1210	0.2442779	10.52359	1298.841
11/7/2022 9:30	2490	2423.23	21.4	1205	0.244371	10.52943	1293.474
11/7/2022 9:45	2491	2423.85	21.4	1206	0.2446115	10.54455	1294.547
11/7/2022 10:00	2492	2424.46	21.4	1216	0.2448481	10.55944	1305.281
11/7/2022 10:15	2493	2424.63	21.4	1217	0.244914	10.56359	1306.355
11/7/2022 10:30	2494	2425.62	21.4	1219	0.2452981	10.5878	1308.502
11/7/2022 10:45	2495	2425.32	21.4	1218	0.2451817	10.58046	1307.428
11/7/2022 11:00	2496	2426	21.4	1220	0.2454455	10.5971	1309.575
11/7/2022 11:15	2497	2426.39	21.4	1222	0.2455967	10.60665	1311.722
11/7/2022 11:30	2498	2426.04	21.4	1221	0.245461	10.59808	1310.648
11/7/2022 11:45	2499	2427.02	21.5	1226	0.2458411	10.62211	1313.337
11/7/2022 12:00	2500	2427.24	21.5	1226	0.2459264	10.62751	1313.337
11/7/2022 12:15	2501	2426.89	21.5	1224	0.2457907	10.61891	1311.194
11/7/2022 12:30	2502	2427.84	21.5	1219	0.2461593	10.64225	1305.838
11/7/2022 12:45	2503	2427.57	21.6	1225	0.2460545	10.63561	1309.6
11/7/2022 13:00	2504	2427.67	21.6	1231	0.2460932	10.63807	1316.015
11/7/2022 13:15	2505	2428.49	21.6	1223	0.2464113	10.65823	1307.462
11/7/2022 13:30	2506	2427.72	21.7	1227	0.2461126	10.6393	1309.079
11/7/2022 13:45	2507	2427.46	21.7	1224	0.2460118	10.63291	1305.879
11/7/2022 14:00	2508	2427.78	21.8	1226	0.246136	10.64077	1305.366
11/7/2022 14:15	2509	2427.99	21.8	1225	0.2462174	10.64593	1304.302
11/7/2022 14:30	2510	2427.67	21.9	1230	0.2460932	10.63807	1306.981
11/7/2022 14:45	2511	2426.85	21.9	1225	0.2457752	10.61794	1301.668
11/7/2022 15:00	2512	2427.29	22	1226	0.2459459	10.62874	1300.106
11/7/2022 15:15	2513	2427.75	22	1228	0.2461243	10.64003	1302.227
11/7/2022 15:30	2514	2427.63	22.1	1231	0.2460777	10.63708	1302.783
11/7/2022 15:45	2515	2426.86	22.1	1224	0.2457791	10.61818	1295.375
11/7/2022 16:00	2516	2427.12	22.1	1224	0.2458799	10.62456	1295.375
11/7/2022 16:15	2517	2426.27	22.2	1223	0.2455502	10.60372	1291.719
11/7/2022 16:30	2518	2425.69	22.2	1226	0.2453252	10.58951	1294.888
11/7/2022 16:45	2519	2426.35	22.3	1222	0.2455813	10.60568	1288.078
11/7/2022 17:00	2520	2425.53	22.3	1225	0.2452632	10.5856	1291.241
11/7/2022 17:15	2521	2425.39	22.3	1226	0.2452088	10.58217	1292.295
11/7/2022 17:30	2522	2424.86	22.4	1227	0.2450033	10.56921	1290.764
11/7/2022 17:45	2523	2425.24	22.4	1224	0.2451506	10.5785	1287.608
11/7/2022 18:00	2524	2424.87	22.4	1222	0.2450072	10.56946	1285.504
11/7/2022 18:15	2525	2424.36	22.5	1219	0.2448093	10.557	1279.79
11/7/2022 18:30	2526	2423.84	22.5	1224	0.2446076	10.54431	1285.039
11/7/2022 18:45	2527	2423.12	22.5	1222	0.2443284	10.52676	1282.94
11/7/2022 19:00	2528	2423.41	22.6	1220	0.2444408	10.53382	1278.29
11/7/2022 19:15	2529	2422.24	22.6	1222	0.243987	10.50534	1280.386
11/7/2022 19:30	2530	2422.25	22.6	1221	0.2439908	10.50558	1279.338
11/7/2022 19:45	2531	2422.29	22.6	1221	0.2440064	10.50655	1279.338
11/7/2022 20:00	2532	2421.99	22.6	1218	0.24389	10.49926	1276.194
11/7/2022 20:15	2533	2421.06	22.6	1218	0.2435293	10.47668	1276.194
11/7/2022 20:30	2534	2420.25	22.6	1217	0.243215	10.45704	1275.147
11/7/2022 20:45	2535	2419.9	22.6	1211	0.2430792	10.44856	1268.86
11/7/2022 21:00	2536	2419.2	22.6	1212	0.2428077	10.43162	1269.908
11/7/2022 21:15	2537	2419.18	22.6	1217	0.2427999	10.43114	1275.147
11/7/2022 21:30	2538	2417.53	22.6	1214	0.24216	10.39131	1272.003
11/7/2022 21:45	2539	2418.06	22.6	1214	0.2423655	10.40409	1272.003
11/7/2022 22:00	2540	2416.83	22.6	1213	0.2418885	10.37446	1270.956
11/7/2022 22:15	2541	2417.28	22.6	1212	0.242063	10.38529	1269.908
11/7/2022 22:30	2542	2416.29	22.6	1210	0.241679	10.36146	1267.812
11/7/2022 22:45	2543	2415.72	22.6	1208	0.2414578	10.34776	1265.717
11/7/2022 23:00	2544	2414.62	22.6	1209	0.2410312	10.32138	1266.764
11/7/2022 23:15	2545	2414.39	22.5	1208	0.2409419	10.31586	1268.241
11/7/2022 23:30	2546	2413.71	22.5	1205	0.2406781	10.29958	1265.092
11/7/2022 23:45	2547	2413.32	22.5	1202	0.2405269	10.29026	1261.942
11/8/2022 0:00	2548	2412.39	22.5	1204	0.2401661	10.26804	1264.042
11/8/2022 0:15	2549	2412.09	22.5	1191	0.2400498	10.26089	1250.394
11/8/2022 0:30	2550	2411.51	22.4	1200	0.2398248	10.24706	1262.361
11/8/2022 0:45	2551	2410.25	22.4	1201	0.239336	10.21707	1263.413
11/8/2022 1:00	2552	2409.98	22.4	1197	0.2392313	10.21066	1259.205
11/8/2022 1:15	2553	2410.11	22.4	1195	0.2392818	10.21375	1257.101
11/8/2022 1:30	2554	2408.43	22.4	1199	0.2386301	10.17389	1261.309
11/8/2022 1:45	2555	2407.94	22.3	1195	0.23844	10.16229	1259.618
11/8/2022 2:00	2556	2407.8	22.3	1188	0.2383857	10.15898	1252.24
11/8/2022 2:15	2557	2407.25	22.3	1189	0.2381724	10.14597	1253.294
11/8/2022 2:30	2558	2406.56	22.3	1189	0.2379047	10.12968	1253.294
11/8/2022 2:45	2559	2406.14	22.2	1188	0.2377417	10.11977	1254.753
11/8/2022 3:00	2560	2405.33	22.2	1186	0.2374276	10.10069	1252.641
11/8/2022 3:15	2561	2404.83	22.2	1181	0.2372336	10.08892	1247.359
11/8/2022 3:30	2562	2403.66	22.2	1179	0.2367797	10.06142	1245.247
11/8/2022 3:45	2563	2403.5	22.1	1175	0.2367177	10.05767	1243.518
11/8/2022 4:00	2564	2402.81	22.1	1175	0.2364501	10.04149	1243.518
11/8/2022 4:15	2565	2402.77	22.1	1169	0.2364346	10.04056	1237.168
11/8/2022 4:30	2566	2402.54	22.1	1169	0.2363454	10.03517	1237.168
11/8/2022 4:45	2567	2401.62	22	1171	0.2359885	10.01364	1241.781
11/8/2022 5:00	2568	2401.35	22	1167	0.2358838	10.00733	1237.54
11/8/2022 5:15	2569	2399.88	22	1158	0.2353135	9.973025	1227.996
11/8/2022 5:30	2570	2399.73	21.9	1156	0.2352553	9.969533	1228.35
11/8/2022 5:45	2571	2399.14	21.9	1153	0.2350264	9.955795	1225.162
11/8/2022 6:00	2572	2398.48	21.9	1155	0.2347704	9.94045	1227.287
11/8/2022 6:15	2573	2398.67	21.8	1154	0.2348441	9.944864	1228.705
11/8/2022 6:30	2574	2398.84	21.8	1150	0.2349101	9.948822	1224.446
11/8/2022 6:45	2575	2397.63	21.8	1147	0.2344407	9.920712	1221.252
11/8/2022 7:00	2576	2397.83	21.8	1143	0.2345183	9.925357	1216.993
11/8/2022 7:15	2577	2397.67	21.7	1143	0.2344562	9.92164	1219.46
11/8/2022 7:30	2578	2396.67	21.7	1139	0.2340683	9.89846	1215.193
11/8/2022 7:45	2579	2396.63	21.7	1137	0.2340528	9.897533	1213.059
11/8/2022 8:00	2580	2396.81	21.6	1133	0.2341227	9.901708	1211.246
11/8/2022 8:15	2581	2396.45	21.6	1128	0.233983	9.893368	1205.901
11/8/2022 8:30	2582	2396.27	21.6	1122	0.2339132	9.889203	1199.487
11/8/2022 8:45	2583	2395.53	21.5	1120	0.2336262	9.872092	1199.786
11/8/2022 9:00	2584	2395.68	21.5	1121	0.2336843	9.875557	1200.857
11/8/2022 9:15	2585	2395.33	21.5	1113	0.2335486	9.867474	1192.287
11/8/2022 9:30	2586	2394.76	21.5	1108	0.2333274	9.854314	1186.931
11/8/2022 9:45	2587	2394.4	21.5	1111	0.2331878	9.846008	1190.145
11/8/2022 10:00	2588	2394.69	21.5	1104	0.2333003	9.852697	1182.646
11/8/2022 10:15	2589	2394.4	21.5	1105	0.2331878	9.846008	1183.717
11/8/2022 10:30	2590	2393.77	21.4	1101	0.2329435	9.831493	1181.838
11/8/2022 10:45	2591	2393.13	21.5	1100	0.2326952	9.816761	1178.361
11/8/2022 11:00	2592	2393.83	21.5	1093	0.2329667	9.832877	1170.862
11/8/2022 11:15	2593	2393.24	21.5	1092	0.2327378	9.819294	1169.791
11/8/2022 11:30	2594	2392.7	21.5	1086	0.2325284	9.806876	1163.364
11/8/2022 11:45	2595	2392.64	21.5	1083	0.2325051	9.805497	1160.15
11/8/2022 12:00	2596	2391.9	21.5	1081	0.232218	9.788506	1158.008
11/8/2022 12:15	2597	2392.18	21.5	1078	0.2323266	9.794932	1154.794
11/8/2022 12:30	2598	2391.56	21.6	1074	0.2320862	9.780709	1148.172
11/8/2022 12:45	2599	2390.51	21.6	1070	0.2316789	9.756656	1143.896
11/8/2022 13:00	2600	2390.49	21.6	1061	0.2316712	9.756197	1134.274
11/8/2022 13:15	2601	2390.84	21.7	1064	0.2318069	9.764211	1135.175
11/8/2022 13:30	2602	2389.85	21.7	1058	0.2314229	9.741564	1128.774
11/8/2022 13:45	2603	2389.51	21.7	1052	0.231291	9.733793	1122.373
11/8/2022 14:00	2604	2389.3	21.8	1046	0.2312096	9.728998	1113.714
11/8/2022 14:15	2605	2389.34	21.8	1040	0.2312251	9.729913	1107.325
11/8/2022 14:30	2606	2388.73	21.9	1042	0.2309884	9.71599	1107.215
11/8/2022 14:45	2607	2388.38	21.9	1044	0.2308526	9.708009	1109.34
11/8/2022 15:00	2608	2387.98	22	1031	0.2306975	9.698897	1093.319
11/8/2022 15:15	2609	2388.15	22	1034	0.2307634	9.702768	1096.5
11/8/2022 15:30	2610	2387.12	22.1	1026	0.230364	9.679333	1085.829
11/8/2022 15:45	2611	2387.35	22.1	1019	0.2304532	9.684562	1078.421
11/8/2022 16:00	2612	2387.17	22.1	1022	0.2303833	9.680465	1081.596
11/8/2022 16:15	2613	2387.11	22.2	1012	0.2303601	9.679106	1068.864
11/8/2022 16:30	2614	2385.92	22.2	1014	0.2298984	9.652078	1070.976
11/8/2022 16:45	2615	2385.8	22.3	1010	0.2298519	9.649359	1064.615
11/8/2022 17:00	2616	2386.34	22.3	1005	0.2300614	9.661612	1059.344
11/8/2022 17:15	2617	2385.4	22.3	1002	0.2296967	9.640287	1056.182
11/8/2022 17:30	2618	2385.5	22.4	994	0.2297355	9.642556	1045.655
11/8/2022 17:45	2619	2385.31	22.4	991	0.2296618	9.638252	1042.5
11/8/2022 18:00	2620	2384.63	22.5	987	0.229398	9.622851	1036.22
11/8/2022 18:15	2621	2384.92	22.5	985	0.2295105	9.629416	1034.121
11/8/2022 18:30	2622	2384.19	22.5	980	0.2292274	9.612902	1028.871
11/8/2022 18:45	2623	2384.6	22.6	978	0.2293864	9.622178	1024.728
11/8/2022 19:00	2624	2384.45	22.6	974	0.2293282	9.618782	1020.536
11/8/2022 19:15	2625	2383.69	22.6	971	0.2290334	9.601604	1017.393
11/8/2022 19:30	2626	2383.47	22.6	972	0.2289481	9.596637	1018.441
11/8/2022 19:45	2627	2383.58	22.6	970	0.2289908	9.599124	1016.345
11/8/2022 20:00	2628	2383.4	22.7	964	0.2289209	9.595055	1008.052
11/8/2022 20:15	2629	2383.91	22.7	960	0.2291187	9.606573	1003.869
11/8/2022 20:30	2630	2383.46	22.7	954	0.2289442	9.596411	997.5948
11/8/2022 20:45	2631	2383.83	22.7	956	0.2290878	9.604769	999.6863
11/8/2022 21:00	2632	2384.47	22.7	954	0.229336	9.619234	997.5948
11/8/2022 21:15	2633	2383.51	22.7	948	0.2289636	9.597541	991.3207
11/8/2022 21:30	2634	2383.84	22.6	947	0.2290916	9.604996	992.2465
11/8/2022 21:45	2635	2383.49	22.6	945	0.2289558	9.597089	990.1509
11/8/2022 22:00	2636	2384.67	22.6	939	0.2294135	9.623757	983.8642
11/8/2022 22:15	2637	2384.18	22.6	939	0.2292234	9.612676	983.8642
11/8/2022 22:30	2638	2383.56	22.6	936	0.228983	9.598671	980.7209
11/8/2022 22:45	2639	2384.76	22.5	932	0.2294485	9.625797	978.4777
11/8/2022 23:00	2640	2384.01	22.5	928	0.2291576	9.608835	974.2783
11/8/2022 23:15	2641	2384.68	22.5	923	0.2294174	9.623984	969.0289
11/8/2022 23:30	2642	2384.52	22.4	924	0.2293554	9.620366	972.0177
11/8/2022 23:45	2643	2384.24	22.4	928	0.2292467	9.614033	976.2256
11/9/2022 0:00	2644	2385.01	22.4	921	0.2295454	9.631456	968.8618
11/9/2022 0:15	2645	2385.02	22.3	923	0.2295493	9.631682	972.9103
11/9/2022 0:30	2646	2385.33	22.3	918	0.2296696	9.638705	967.6399
11/9/2022 0:45	2647	2384.96	22.2	917	0.229526	9.630322	968.5256
11/9/2022 1:00	2648	2385.6	22.2	914	0.2297744	9.644825	965.357
11/9/2022 1:15	2649	2385.37	22.2	913	0.2296851	9.639612	964.3008
11/9/2022 1:30	2650	2385.89	22.1	913	0.2298868	9.651397	966.2398
11/9/2022 1:45	2651	2386.65	22.1	912	0.2301816	9.668647	965.1815
11/9/2022 2:00	2652	2386.22	22	910	0.2300148	9.658885	965.0053
11/9/2022 2:15	2653	2387.02	21.9	903	0.2303251	9.677057	959.5154
11/9/2022 2:30	2654	2386.71	21.9	905	0.2302049	9.670012	961.6406
11/9/2022 2:45	2655	2387.22	21.8	905	0.2304027	9.681602	963.5861
11/9/2022 3:00	2656	2387.82	21.7	901	0.2306355	9.695257	961.2717
11/9/2022 3:15	2657	2388	21.7	902	0.2307053	9.699354	962.3386
11/9/2022 3:30	2658	2389.27	21.6	898	0.2311979	9.728312	960.0171
11/9/2022 3:45	2659	2388.44	21.5	897	0.2308759	9.709377	960.8998
11/9/2022 4:00	2660	2389.62	21.4	895	0.2313337	9.736308	960.7128
11/9/2022 4:15	2661	2389.62	21.4	892	0.2313337	9.736308	957.4925
11/9/2022 4:30	2662	2391.18	21.3	893	0.2319388	9.771996	960.5249
11/9/2022 4:45	2663	2390.95	21.2	892	0.2318496	9.766727	961.4141
11/9/2022 5:00	2664	2390.71	21.1	891	0.2317564	9.761232	962.3069
11/9/2022 5:15	2665	2392.01	21	888	0.2322608	9.791032	961.0389
11/9/2022 5:30	2666	2392.53	20.9	885	0.2324625	9.802973	959.7657
11/9/2022 5:45	2667	2393.62	20.8	882	0.2328853	9.828042	958.4873
11/9/2022 6:00	2668	2393.41	20.7	881	0.2328038	9.823203	959.3814
11/9/2022 6:15	2669	2393.76	20.6	877	0.2329395	9.831264	957.0057
11/9/2022 6:30	2670	2394.76	20.5	879	0.2333274	9.854314	961.181
11/9/2022 6:45	2671	2394.78	20.4	877	0.2333353	9.854775	960.9906
11/9/2022 7:00	2672	2396.59	20.3	877	0.2340373	9.896612	962.9955
11/9/2022 7:15	2673	2396.31	20.2	874	0.2339287	9.89013	961.7078
11/9/2022 7:30	2674	2396.31	20.1	879	0.2339287	9.89013	969.2359
11/9/2022 7:45	2675	2397.05	20	878	0.2342158	9.907267	970.1658
11/9/2022 8:00	2676	2397.89	19.9	868	0.2345415	9.926745	961.1339
11/9/2022 8:15	2677	2398.96	19.8	878	0.2349566	9.95161	974.2565
11/9/2022 8:30	2678	2400.09	19.7	874	0.235395	9.977924	971.8669
11/9/2022 8:45	2679	2400.11	19.6	872	0.2354028	9.978391	971.696
11/9/2022 9:00	2680	2400.59	19.5	875	0.235589	9.989585	977.1077
11/9/2022 9:15	2681	2401.39	19.4	870	0.2358992	10.00826	973.59
11/9/2022 9:30	2682	2401.93	19.3	872	0.2361087	10.02089	977.9074
11/9/2022 9:45	2683	2402.38	19.2	868	0.2362832	10.03142	975.5001
11/9/2022 10:00	2684	2405.18	19.1	869	0.2373694	10.09715	978.7138
11/9/2022 10:15	2685	2405.54	19	869	0.2375091	10.10563	980.8126
11/9/2022 10:30	2686	2406.33	18.9	867	0.2378155	10.12425	980.6583
11/9/2022 10:45	2687	2405.79	18.8	865	0.237606	10.11152	980.5033
11/9/2022 11:00	2688	2407	18.7	864	0.2380754	10.14007	981.4835
11/9/2022 11:15	2689	2408.02	18.6	864	0.238471	10.16418	983.6065
11/9/2022 11:30	2690	2406.91	18.6	862	0.2380404	10.13794	981.3297
11/9/2022 11:45	2691	2408.04	18.5	862	0.2384788	10.16466	983.4569
11/9/2022 12:00	2692	2408.85	18.4	858	0.238793	10.18384	981.0199
11/9/2022 12:15	2693	2409.17	18.4	861	0.2389171	10.19143	984.45
11/9/2022 12:30	2694	2408.95	18.3	857	0.2388318	10.18621	982.0099
11/9/2022 12:45	2695	2409.12	18.3	852	0.2388977	10.19025	976.2805
11/9/2022 13:00	2696	2410.23	18.2	854	0.2393283	10.2166	980.7074
11/9/2022 13:15	2697	2410.45	18.2	855	0.2394136	10.22183	981.8558
11/9/2022 13:30	2698	2410.15	18.2	853	0.2392972	10.21469	979.559
11/9/2022 13:45	2699	2409.98	18.1	851	0.2392313	10.21066	979.3992
11/9/2022 14:00	2700	2410.96	18.1	853	0.2396114	10.23396	981.701
11/9/2022 14:15	2701	2410.33	18.1	852	0.2393671	10.21898	980.5501
11/9/2022 14:30	2702	2411.17	18.1	843	0.2396929	10.23896	970.1922
11/9/2022 14:45	2703	2411.16	18	826	0.239689	10.23872	952.7105
11/9/2022 15:00	2704	2411.57	18	823	0.2398481	10.24849	949.2503
11/9/2022 15:15	2705	2411.74	18	821	0.239914	10.25254	946.9435
11/9/2022 15:30	2706	2412.71	18	821	0.2402903	10.27568	946.9435
11/9/2022 15:45	2707	2411.91	18	819	0.2399799	10.25659	944.6367
11/9/2022 16:00	2708	2412.2	18	816	0.2400924	10.26351	941.1765
11/9/2022 16:15	2709	2412.45	18	815	0.2401894	10.26947	940.0231
11/9/2022 16:30	2710	2413.5	18	814	0.2405967	10.29456	938.8697
11/9/2022 16:45	2711	2412.55	18	807	0.2402282	10.27186	930.7958
11/9/2022 17:00	2712	2413.67	18	808	0.2406626	10.29862	931.9493
11/9/2022 17:15	2713	2412.98	18	804	0.240395	10.28213	927.3356
11/9/2022 17:30	2714	2413.22	18	804	0.2404881	10.28786	927.3356
11/9/2022 17:45	2715	2413.04	18	800	0.2404183	10.28356	922.722
11/9/2022 18:00	2716	2413.26	18	798	0.2405036	10.28882	920.4152
11/9/2022 18:15	2717	2414.54	18	796	0.2410001	10.31946	918.1085
11/9/2022 18:30	2718	2413.82	18	800	0.2407209	10.30222	922.722
11/9/2022 18:45	2719	2415.13	18	789	0.2412289	10.3336	910.0346
11/9/2022 19:00	2720	2415.72	17.9	792	0.2414578	10.34776	915.5011
11/9/2022 19:15	2721	2414.39	17.9	793	0.2409419	10.31586	916.657
11/9/2022 19:30	2722	2414.79	17.9	785	0.2410971	10.32545	907.4095
11/9/2022 19:45	2723	2415.64	17.9	791	0.2414268	10.34584	914.3452
11/9/2022 20:00	2724	2416.65	17.9	789	0.2418185	10.37012	912.0333
11/9/2022 20:15	2725	2415.66	17.9	787	0.2414345	10.34632	909.7214
11/9/2022 20:30	2726	2415.76	17.9	788	0.2414734	10.34873	910.8773
11/9/2022 20:45	2727	2415.73	17.9	783	0.2414617	10.34801	905.0977
11/9/2022 21:00	2728	2416.69	17.9	781	0.2418341	10.37108	902.7858
11/9/2022 21:15	2729	2417.07	17.8	779	0.2419816	10.38023	902.456
11/9/2022 21:30	2730	2416.31	17.8	776	0.2416868	10.36195	898.9805
11/9/2022 21:45	2731	2417.74	17.8	776	0.2422414	10.39638	898.9805
11/9/2022 22:00	2732	2417.16	17.8	774	0.2420164	10.3824	896.6636
11/9/2022 22:15	2733	2417	17.7	774	0.2419544	10.37855	898.6416
11/9/2022 22:30	2734	2418	17.7	770	0.2423422	10.40265	893.9974
11/9/2022 22:45	2735	2418.1	17.7	772	0.2423811	10.40506	896.3195
11/9/2022 23:00	2736	2419.67	17.6	772	0.24299	10.44299	898.3011
11/9/2022 23:15	2737	2418.81	17.6	771	0.2426565	10.4222	897.1375
11/9/2022 23:30	2738	2419.53	17.6	771	0.2429358	10.43961	897.1375
11/9/2022 23:45	2739	2420.23	17.5	766	0.2432073	10.45655	893.2944
11/10/2022 0:00	2740	2420.2	17.5	765	0.2431956	10.45582	892.1282
11/10/2022 0:15	2741	2420.32	17.4	762	0.2432422	10.45873	890.6031
11/10/2022 0:30	2742	2420.54	17.4	759	0.2433276	10.46407	887.0968
11/10/2022 0:45	2743	2420.83	17.4	760	0.24344	10.4711	888.2656
11/10/2022 1:00	2744	2421.12	17.3	760	0.2435526	10.47813	890.2425
11/10/2022 1:15	2745	2421.59	17.3	760	0.2437348	10.48954	890.2425
11/10/2022 1:30	2746	2422.54	17.2	759	0.2441033	10.51264	891.0542
11/10/2022 1:45	2747	2422.96	17.2	759	0.2442662	10.52286	891.0542
11/10/2022 2:00	2748	2423.4	17.1	754	0.2444369	10.53358	887.1632
11/10/2022 2:15	2749	2422.2	17.1	758	0.2439714	10.50436	891.8696
11/10/2022 2:30	2750	2423.23	17	756	0.244371	10.52943	891.5095
11/10/2022 2:45	2751	2423.79	17	758	0.2445882	10.54309	893.8679
11/10/2022 3:00	2752	2423.91	16.9	754	0.2446347	10.54601	891.1476
11/10/2022 3:15	2753	2424.22	16.9	754	0.244755	10.55358	891.1476
11/10/2022 3:30	2754	2424.78	16.9	749	0.2449722	10.56726	885.2382
11/10/2022 3:45	2755	2425.24	16.8	754	0.2451506	10.5785	893.1533
11/10/2022 4:00	2756	2425.79	16.8	750	0.245364	10.59196	888.415
11/10/2022 4:15	2757	2425.12	16.7	749	0.2451041	10.57557	889.2319
11/10/2022 4:30	2758	2425.32	16.7	746	0.2451817	10.58046	885.6702
11/10/2022 4:45	2759	2425.66	16.7	752	0.2453135	10.58877	892.7935
11/10/2022 5:00	2760	2426.35	16.6	752	0.2455813	10.60568	894.812
11/10/2022 5:15	2761	2427.14	16.6	747	0.2458876	10.62505	888.8625
11/10/2022 5:30	2762	2427.43	16.6	741	0.2460001	10.63217	881.723
11/10/2022 5:45	2763	2427.38	16.5	743	0.2459807	10.63094	886.1061
11/10/2022 6:00	2764	2427.51	16.5	742	0.2460312	10.63414	884.9135
11/10/2022 6:15	2765	2427.7	16.5	744	0.2461049	10.6388	887.2987
11/10/2022 6:30	2766	2427.99	16.4	740	0.2462174	10.64593	884.5327
11/10/2022 6:45	2767	2428.28	16.4	741	0.2463299	10.65306	885.728
11/10/2022 7:00	2768	2429.1	16.4	737	0.246648	10.67325	880.9467
11/10/2022 7:15	2769	2429.52	16.3	741	0.2468109	10.6836	887.7441
11/10/2022 7:30	2770	2429.67	16.3	741	0.246869	10.6873	887.7441
11/10/2022 7:45	2771	2430.09	16.3	740	0.247032	10.69767	886.5461
11/10/2022 8:00	2772	2430.1	16.3	742	0.2470359	10.69791	888.9421
11/10/2022 8:15	2773	2430.37	16.2	735	0.2471406	10.70458	882.5648
11/10/2022 8:30	2774	2430.33	16.2	735	0.2471251	10.70359	882.5648
11/10/2022 8:45	2775	2431.51	16.2	727	0.2475828	10.73276	872.9587
11/10/2022 9:00	2776	2430.76	16.2	736	0.2472919	10.71421	883.7656
11/10/2022 9:15	2777	2430.52	16.2	740	0.2471988	10.70828	888.5687
11/10/2022 9:30	2778	2431.97	16.1	734	0.2477612	10.74415	883.3795
11/10/2022 9:45	2779	2430.74	16.1	736	0.2472841	10.71372	885.7865
11/10/2022 10:00	2780	2431.97	16.1	739	0.2477612	10.74415	889.397
11/10/2022 10:15	2781	2431.97	16.1	738	0.2477612	10.74415	888.1935
11/10/2022 10:30	2782	2430.53	16.1	735	0.2472026	10.70853	884.5829
11/10/2022 10:45	2783	2431.49	16.2	743	0.247575	10.73226	892.171
11/10/2022 11:00	2784	2430.75	16.2	744	0.247288	10.71396	893.3717
11/10/2022 11:15	2785	2430.76	16.2	748	0.2472919	10.71421	898.1748
11/10/2022 11:30	2786	2429.94	16.2	752	0.2469738	10.69396	902.9778
11/10/2022 11:45	2787	2429.19	16.2	753	0.2466828	10.67547	904.1786
11/10/2022 12:00	2788	2428.8	16.3	755	0.2465316	10.66586	904.5166
11/10/2022 12:15	2789	2428.15	16.3	758	0.2462794	10.64986	908.1107
11/10/2022 12:30	2790	2428.17	16.3	765	0.2462872	10.65036	916.4969
11/10/2022 12:45	2791	2427.14	16.4	766	0.2458876	10.62505	915.6108
11/10/2022 13:00	2792	2427.67	16.4	772	0.2460932	10.63807	922.7827
11/10/2022 13:15	2793	2426.42	16.5	775	0.2456083	10.60739	924.2695
11/10/2022 13:30	2794	2426.48	16.5	776	0.2456316	10.60886	925.4621
11/10/2022 13:45	2795	2425.97	16.6	780	0.2454338	10.59636	928.1295
11/10/2022 14:00	2796	2424.95	16.6	779	0.2450382	10.57141	926.9396
11/10/2022 14:15	2797	2424.64	16.7	787	0.2449179	10.56383	934.3464
11/10/2022 14:30	2798	2423.69	16.7	789	0.2445494	10.54065	936.7209
11/10/2022 14:45	2799	2424.41	16.7	791	0.2448286	10.55822	939.0953
11/10/2022 15:00	2800	2423.33	16.8	795	0.2444098	10.53187	941.72
11/10/2022 15:15	2801	2422.97	16.8	799	0.2442701	10.5231	946.4582
11/10/2022 15:30	2802	2423.85	16.9	800	0.2446115	10.54455	945.5148
11/10/2022 15:45	2803	2423.06	16.9	801	0.2443051	10.5253	946.6967
11/10/2022 16:00	2804	2421.87	16.9	805	0.2438435	10.49635	951.4242
11/10/2022 16:15	2805	2421.09	17	808	0.2435409	10.47741	952.8302
11/10/2022 16:30	2806	2420.65	17	811	0.2433702	10.46673	956.3679
11/10/2022 16:45	2807	2421.34	17.1	806	0.2436379	10.48347	948.3469
11/10/2022 17:00	2808	2420.6	17.1	817	0.2433509	10.46552	961.2896
11/10/2022 17:15	2809	2420.49	17.1	820	0.2433081	10.46285	964.8194
11/10/2022 17:30	2810	2419.86	17.1	822	0.2430638	10.44759	967.1726
11/10/2022 17:45	2811	2419.07	17.1	824	0.2427573	10.42848	969.5258
11/10/2022 18:00	2812	2419.69	17.2	830	0.2429978	10.44348	974.4071
11/10/2022 18:15	2813	2419.24	17.2	830	0.2428232	10.43259	974.4071
11/10/2022 18:30	2814	2418.9	17.2	827	0.2426913	10.42437	970.8851
11/10/2022 18:45	2815	2418.36	17.2	831	0.2424819	10.41134	975.5811
11/10/2022 19:00	2816	2419.1	17.2	833	0.242769	10.42921	977.9291
11/10/2022 19:15	2817	2417.96	17.2	833	0.2423267	10.40168	977.9291
11/10/2022 19:30	2818	2417.73	17.2	836	0.2422375	10.39613	981.451
11/10/2022 19:45	2819	2417.47	17.2	835	0.2421367	10.38987	980.277
11/10/2022 20:00	2820	2416.23	17.2	842	0.2416556	10.36002	988.4949
11/10/2022 20:15	2821	2417.23	17.3	849	0.2420436	10.38408	994.4946
11/10/2022 20:30	2822	2416.51	17.3	847	0.2417643	10.36676	992.1519
11/10/2022 20:45	2823	2414.9	17.3	845	0.2411397	10.32808	989.8091
11/10/2022 21:00	2824	2414.14	17.3	850	0.2408449	10.30987	995.666
11/10/2022 21:15	2825	2413.81	17.3	851	0.240717	10.30198	996.8373
11/10/2022 21:30	2826	2413.49	17.3	857	0.2405928	10.29432	1003.866
11/10/2022 21:45	2827	2412.18	17.3	854	0.2400846	10.26303	1000.351
11/10/2022 22:00	2828	2412.23	17.3	852	0.2401041	10.26422	998.0087
11/10/2022 22:15	2829	2410.42	17.3	858	0.2394019	10.22111	1005.037
11/10/2022 22:30	2830	2410.33	17.3	846	0.2393671	10.21898	990.9805
11/10/2022 22:45	2831	2409.14	17.3	861	0.2389054	10.19072	1008.551
11/10/2022 23:00	2832	2408.44	17.3	862	0.2386339	10.17413	1009.722
11/10/2022 23:15	2833	2408.26	17.3	863	0.2385641	10.16986	1010.894
11/10/2022 23:30	2834	2407.54	17.3	863	0.2382848	10.15283	1010.894
11/10/2022 23:45	2835	2406.97	17.3	864	0.2380637	10.13936	1012.065
11/11/2022 0:00	2836	2405.42	17.3	862	0.2374625	10.1028	1009.722
11/11/2022 0:15	2837	2406.09	17.3	862	0.2377224	10.11859	1009.722
11/11/2022 0:30	2838	2405.81	17.3	870	0.2376138	10.11199	1019.093
11/11/2022 0:45	2839	2405.22	17.3	868	0.2373849	10.09809	1016.751
11/11/2022 1:00	2840	2405.12	17.3	866	0.2373462	10.09574	1014.408
11/11/2022 1:15	2841	2405.03	17.3	868	0.2373112	10.09362	1016.751
11/11/2022 1:30	2842	2404.53	17.3	867	0.2371172	10.08186	1015.579
11/11/2022 1:45	2843	2403.74	17.4	870	0.2368108	10.0633	1016.83
11/11/2022 2:00	2844	2403.76	17.4	873	0.2368186	10.06377	1020.337
11/11/2022 2:15	2845	2402.8	17.4	866	0.2364462	10.04126	1012.155
11/11/2022 2:30	2846	2402.58	17.4	874	0.2363608	10.03611	1021.505
11/11/2022 2:45	2847	2401.87	17.4	876	0.2360855	10.01949	1023.843
11/11/2022 3:00	2848	2401.98	17.4	869	0.2361281	10.02206	1015.661
11/11/2022 3:15	2849	2402.12	17.4	873	0.2361825	10.02534	1020.337
11/11/2022 3:30	2850	2401.75	17.4	878	0.2360389	10.01668	1026.18
11/11/2022 3:45	2851	2401.22	17.4	875	0.2358333	10.00429	1022.674
11/11/2022 4:00	2852	2401.74	17.4	880	0.236035	10.01644	1028.518
11/11/2022 4:15	2853	2402.01	17.4	879	0.2361397	10.02276	1027.349
11/11/2022 4:30	2854	2401.93	17.4	881	0.2361087	10.02089	1029.687
11/11/2022 4:45	2855	2400.37	17.5	880	0.2355036	9.984453	1026.239
11/11/2022 5:00	2856	2400.08	17.5	884	0.2353911	9.977691	1030.904
11/11/2022 5:15	2857	2400.29	17.5	885	0.2354726	9.982586	1032.07
11/11/2022 5:30	2858	2401.11	17.5	879	0.2357907	10.00172	1025.073
11/11/2022 5:45	2859	2401.13	17.5	887	0.2357984	10.00219	1034.402
11/11/2022 6:00	2860	2400.34	17.5	887	0.235492	9.983753	1034.402
11/11/2022 6:15	2861	2400.47	17.5	891	0.2355424	9.986782	1039.067
11/11/2022 6:30	2862	2400.88	17.5	888	0.2357014	9.996348	1035.568
11/11/2022 6:45	2863	2400.58	17.5	893	0.2355851	9.989351	1041.399
11/11/2022 7:00	2864	2400.9	17.5	894	0.2357091	9.996816	1042.566
11/11/2022 7:15	2865	2400.84	17.6	898	0.2356859	9.995419	1044.915
11/11/2022 7:30	2866	2400.32	17.6	900	0.2354842	9.983287	1047.242
11/11/2022 7:45	2867	2400.53	17.6	901	0.2355657	9.988183	1048.406
11/11/2022 8:00	2868	2401.54	17.6	900	0.2359574	10.01177	1047.242
11/11/2022 8:15	2869	2401.63	17.6	903	0.2359923	10.01387	1050.733
11/11/2022 8:30	2870	2400.83	17.6	907	0.2356821	9.995186	1055.387
11/11/2022 8:45	2871	2400.46	17.6	908	0.2355385	9.986548	1056.551
11/11/2022 9:00	2872	2401.45	17.6	908	0.2359225	10.00966	1056.551
11/11/2022 9:15	2873	2401.45	17.6	908	0.2359225	10.00966	1056.551
11/11/2022 9:30	2874	2401.76	17.6	908	0.2360428	10.01691	1056.551
11/11/2022 9:45	2875	2400.66	17.7	912	0.235616	9.991214	1058.865
11/11/2022 10:00	2876	2401.29	17.7	911	0.2358605	10.00593	1057.703
11/11/2022 10:15	2877	2401.24	17.7	914	0.235841	10.00476	1061.187
11/11/2022 10:30	2878	2401.5	17.7	915	0.2359419	10.01083	1062.348
11/11/2022 10:45	2879	2402.41	17.7	919	0.2362949	10.03212	1066.992
11/11/2022 11:00	2880	2401.77	17.7	918	0.2360467	10.01715	1065.831
11/11/2022 11:15	2881	2402.31	17.8	916	0.2362561	10.02978	1061.168
11/11/2022 11:30	2882	2397.69	17.8	902	0.234464	9.922106	1044.949
11/11/2022 11:45	2883	2406.57	17.9	783	0.2379086	10.12992	905.0977
11/11/2022 12:00	2884	2414.37	17.9	750	0.2409343	10.31539	866.9518
11/11/2022 12:15	2885	2232.15	18	288	0.170251	6.643489	332.1799
11/11/2022 12:30	2886	2094.33	18	125	0.1167907	4.647339	144.1753
11/11/2022 12:45	2887	2055.44	18.1	86	0.1017052	4.18371	98.97572
11/11/2022 13:00	2888	2041.68	18.1	71	0.09636778	4.029075	81.71251
11/11/2022 13:15	2889	2034.16	18.1	63	0.09345073	3.946569	72.50547
11/11/2022 13:30	2890	2031.27	18.1	58	0.09232968	3.915233	66.75107
11/11/2022 13:45	2891	2028.74	18.1	55	0.09134829	3.887968	63.29842
11/11/2022 14:00	2892	2025.62	18.2	52	0.09013808	3.854561	59.7152
11/11/2022 14:15	2893	2024.98	18.2	51	0.08988976	3.847737	58.56683
11/11/2022 14:30	2894	2023.41	18.2	49	0.08928078	3.831041	56.2701
11/11/2022 14:45	2895	2022.4	18.2	48	0.088889	3.820331	55.12173
11/11/2022 15:00	2896	2020.59	18.2	47	0.08818692	3.801199	53.97336
11/11/2022 15:15	2897	2020.13	18.3	46	0.08800846	3.79635	52.70998
11/11/2022 15:30	2898	2020.05	18.3	45	0.08797747	3.795507	51.56411
11/11/2022 15:45	2899	2018.17	18.3	44	0.08724821	3.775744	50.41824
11/11/2022 16:00	2900	2018.58	18.3	44	0.08740723	3.780046	50.41824
11/11/2022 16:15	2901	2018.21	18.3	43	0.0872637	3.776162	49.27237
11/11/2022 16:30	2902	2017.47	18.4	42	0.08697665	3.768406	48.02195
11/11/2022 16:45	2903	2016.29	18.4	42	0.08651894	3.756065	48.02195
11/11/2022 17:00	2904	2014.82	18.4	41	0.08594871	3.740735	46.87857
11/11/2022 17:15	2905	2016.3	18.5	41	0.08652282	3.756169	46.77695
11/11/2022 17:30	2906	2014.24	18.5	41	0.08572376	3.734702	46.77695
11/11/2022 17:45	2907	2013.65	18.5	40	0.08549488	3.728573	45.63605
11/11/2022 18:00	2908	2012.86	18.5	40	0.08518845	3.720378	45.63605
11/11/2022 18:15	2909	2012.56	18.6	39	0.0850721	3.717271	44.39891
11/11/2022 18:30	2910	2013.86	18.6	39	0.08557636	3.730753	44.39891
11/11/2022 18:45	2911	2013.15	18.6	38	0.08530092	3.723385	43.26047
11/11/2022 19:00	2912	2012.45	18.6	39	0.08502936	3.71613	44.39891
11/11/2022 19:15	2913	2011.08	18.6	39	0.08449799	3.701968	44.39891
11/11/2022 19:30	2914	2011.12	18.6	38	0.08451349	3.702381	43.26047
11/11/2022 19:45	2915	2012.04	18.6	38	0.0848704	3.711888	43.26047
11/11/2022 20:00	2916	2011.26	18.6	38	0.08456779	3.703827	43.26047
11/11/2022 20:15	2917	2009.95	18.7	37	0.08405966	3.69032	42.03112
11/11/2022 20:30	2918	2009.89	18.7	37	0.08403641	3.689703	42.03112
11/11/2022 20:45	2919	2009.59	18.7	37	0.08392	3.686616	42.03112
11/11/2022 21:00	2920	2010.32	18.7	36	0.08420318	3.694131	40.89515
11/11/2022 21:15	2921	2010.21	18.7	36	0.08416051	3.692997	40.89515
11/11/2022 21:30	2922	2008.66	18.7	36	0.08355927	3.677061	40.89515
11/11/2022 21:45	2923	2008.42	18.7	36	0.08346617	3.674598	40.89515
11/11/2022 22:00	2924	2009.13	18.7	36	0.08374161	3.681887	40.89515
11/11/2022 22:15	2925	2009.33	18.7	35	0.08381915	3.683942	39.75917
11/11/2022 22:30	2926	2008.06	18.7	36	0.08332658	3.670906	40.89515
11/11/2022 22:45	2927	2007.85	18.7	35	0.08324504	3.668754	39.75917
11/11/2022 23:00	2928	2008.47	18.7	35	0.08348554	3.67511	39.75917
11/11/2022 23:15	2929	2008.57	18.7	35	0.08352435	3.676136	39.75917
11/11/2022 23:30	2930	2007.14	18.7	35	0.08296967	3.661486	39.75917
11/11/2022 23:45	2931	2007.94	18.7	34	0.08327997	3.669675	38.6232
11/12/2022 0:00	2932	2007.76	18.7	34	0.08321017	3.667832	38.6232
11/12/2022 0:15	2933	2008.11	18.7	34	0.08334589	3.671418	38.6232
11/12/2022 0:30	2934	2007.72	18.7	34	0.08319461	3.667422	38.6232
11/12/2022 0:45	2935	2008.26	18.7	34	0.08340412	3.672956	38.6232
11/12/2022 1:00	2936	2007.44	18.7	34	0.08308601	3.664555	38.6232
11/12/2022 1:15	2937	2007.19	18.7	34	0.08298904	3.661997	38.6232
11/12/2022 1:30	2938	2007.23	18.7	33	0.08300459	3.662406	37.48722
11/12/2022 1:45	2939	2007.46	18.7	33	0.08309376	3.664759	37.48722
11/12/2022 2:00	2940	2005.82	18.7	33	0.0824576	3.648004	37.48722
11/12/2022 2:15	2941	2005.56	18.6	33	0.08235681	3.645355	37.56831
11/12/2022 2:30	2942	2006.03	18.6	33	0.08253908	3.650147	37.56831
11/12/2022 2:45	2943	2006.27	18.6	33	0.08263218	3.652596	37.56831
11/12/2022 3:00	2944	2005.56	18.6	33	0.08235681	3.645355	37.56831
11/12/2022 3:15	2945	2006.29	18.5	33	0.08263993	3.6528	37.64974
11/12/2022 3:30	2946	2004.69	18.5	33	0.08201927	3.636496	37.64974
11/12/2022 3:45	2947	2004.51	18.5	32	0.08194947	3.634666	36.50884
11/12/2022 4:00	2948	2006.29	18.5	33	0.08263993	3.6528	37.64974
11/12/2022 4:15	2949	2005.04	18.5	32	0.08215511	3.640058	36.50884
11/12/2022 4:30	2950	2006.04	18.4	32	0.08254302	3.650249	36.58815
11/12/2022 4:45	2951	2005.98	18.4	32	0.08251971	3.649637	36.58815
11/12/2022 5:00	2952	2006.17	18.4	32	0.08259344	3.651576	36.58815
11/12/2022 5:15	2953	2004.63	18.4	32	0.08199602	3.635886	36.58815
11/12/2022 5:30	2954	2006.1	18.3	32	0.08256626	3.650861	36.66781
11/12/2022 5:45	2955	2005.37	18.3	32	0.08228308	3.643418	36.66781
11/12/2022 6:00	2956	2004.78	18.3	31	0.08205426	3.637412	35.52195
11/12/2022 6:15	2957	2004.78	18.3	31	0.08205426	3.637412	35.52195
11/12/2022 6:30	2958	2004.43	18.2	31	0.08191848	3.633853	35.59945
11/12/2022 6:45	2959	2005.81	18.2	31	0.08245379	3.647903	35.59945
11/12/2022 7:00	2960	2005.82	18.2	31	0.0824576	3.648004	35.59945
11/12/2022 7:15	2961	2005.12	18.1	31	0.0821861	3.640872	35.67729
11/12/2022 7:30	2962	2005.3	18.1	32	0.08225596	3.642705	36.82817
11/12/2022 7:45	2963	2003.85	18.1	31	0.08169347	3.62796	35.67729
11/12/2022 8:00	2964	2004.1	18	31	0.08179045	3.630499	35.75548
11/12/2022 8:15	2965	2004.41	18	31	0.08191073	3.63365	35.75548
11/12/2022 8:30	2966	2004.62	18	31	0.08199215	3.635784	35.75548
11/12/2022 8:45	2967	2004.62	17.9	31	0.08199215	3.635784	35.83401
11/12/2022 9:00	2968	2005.03	17.9	30	0.08215117	3.639956	34.67807
11/12/2022 9:15	2969	2003.86	17.9	31	0.08169734	3.628062	35.83401
11/12/2022 9:30	2970	2003.42	17.9	30	0.0815267	3.623598	34.67807
11/12/2022 9:45	2971	2004.7	17.9	31	0.08202314	3.636597	35.83401
11/12/2022 10:00	2972	2003.27	17.9	31	0.08146852	3.622077	35.83401
11/12/2022 10:15	2973	2003.31	17.9	30	0.08148402	3.622483	34.67807
11/12/2022 10:30	2974	2002.81	18	31	0.08129007	3.617416	35.75548
11/12/2022 10:45	2975	2004.52	18	31	0.08195335	3.634768	35.75548
11/12/2022 11:00	2976	2004.32	18	30	0.08187574	3.632734	34.60208
11/12/2022 11:15	2977	2003	18	30	0.08136374	3.61934	34.60208
11/12/2022 11:30	2978	2003.1	18.1	30	0.08140254	3.620354	34.52641
11/12/2022 11:45	2979	2003.01	18.1	30	0.08136761	3.619442	34.52641
11/12/2022 12:00	2980	2002.93	18.1	30	0.08133662	3.618632	34.52641
11/12/2022 12:15	2981	2003.5	18.1	30	0.08155769	3.624409	34.52641
11/12/2022 12:30	2982	2002.15	18.2	30	0.08103406	3.610737	34.45108
11/12/2022 12:45	2983	2002.45	18.2	30	0.08115041	3.613771	34.45108
11/12/2022 13:00	2984	2003.69	18.2	30	0.08163136	3.626336	34.45108
11/12/2022 13:15	2985	2001.85	18.3	30	0.08091766	3.607704	34.37608
11/12/2022 13:30	2986	2002.09	18.3	29	0.08101076	3.61013	33.23021
11/12/2022 13:45	2987	2003.05	18.3	29	0.08138317	3.619848	33.23021
11/12/2022 14:00	2988	2003.06	18.3	30	0.08138704	3.619949	34.37608
11/12/2022 14:15	2989	2003.08	18.4	29	0.08139479	3.620151	33.15802
11/12/2022 14:30	2990	2001.93	18.4	30	0.08094871	3.608514	34.3014
11/12/2022 14:45	2991	2001.71	18.4	29	0.08086336	3.60629	33.15802
11/12/2022 15:00	2992	2001.63	18.4	29	0.08083236	3.605482	33.15802
11/12/2022 15:15	2993	2002.7	18.4	30	0.08124739	3.616302	34.3014
11/12/2022 15:30	2994	2001.52	18.4	29	0.08078969	3.604372	33.15802
11/12/2022 15:45	2995	2001.53	18.4	29	0.08079356	3.604473	33.15802
11/12/2022 16:00	2996	2002.4	18.4	29	0.08113104	3.613266	33.15802
11/12/2022 16:15	2997	2001.35	18.4	29	0.0807237	3.602655	33.15802
11/12/2022 16:30	2998	2002.47	18.4	29	0.08115816	3.613974	33.15802
11/12/2022 16:45	2999	2002.04	18.4	29	0.08099139	3.609625	33.15802
11/12/2022 17:00	3000	2002.22	18.3	29	0.08106118	3.611445	33.23021
11/12/2022 17:15	3001	2001.52	18.3	29	0.08078969	3.604372	33.23021
11/12/2022 17:30	3002	2001.92	18.3	29	0.08094484	3.608413	33.23021
11/12/2022 17:45	3003	2003.14	18.2	29	0.08141804	3.620759	33.30271
11/12/2022 18:00	3004	2003.05	18.2	29	0.08138317	3.619848	33.30271
11/12/2022 18:15	3005	2001.71	18.1	29	0.08086336	3.60629	33.37553
11/12/2022 18:30	3006	2001.74	18.1	29	0.08087498	3.606593	33.37553
11/12/2022 18:45	3007	2002.56	18	28	0.08119309	3.614885	32.29527
11/12/2022 19:00	3008	2002.24	17.9	29	0.08106893	3.611647	33.52214
11/12/2022 19:15	3009	2001.81	17.8	29	0.08090216	3.607301	33.59592
11/12/2022 19:30	3010	2003.77	17.8	28	0.08166242	3.627149	32.43744
11/12/2022 19:45	3011	2003.06	17.7	29	0.08138704	3.619949	33.67003
11/12/2022 20:00	3012	2002.65	17.6	29	0.08122802	3.615796	33.74447
11/12/2022 20:15	3013	2002.38	17.5	29	0.08112323	3.613064	33.81924
11/12/2022 20:30	3014	2003.67	17.4	29	0.08162367	3.626134	33.89434
11/12/2022 20:45	3015	2002.58	17.3	29	0.08120084	3.615087	33.96978
11/12/2022 21:00	3016	2002.6	17.1	29	0.08120859	3.615289	34.12166
11/12/2022 21:15	3017	2004.12	17	28	0.0817982	3.630702	33.01887
11/12/2022 21:30	3018	2002.78	16.9	28	0.08127844	3.617112	33.09302
11/12/2022 21:45	3019	2003.07	16.8	28	0.08139086	3.620049	33.1675
11/12/2022 22:00	3020	2004.02	16.7	28	0.08175939	3.629687	33.24231
11/12/2022 22:15	3021	2003.04	16.6	28	0.08137929	3.619746	33.31747
11/12/2022 22:30	3022	2003.07	16.4	28	0.08139086	3.620049	33.4688
11/12/2022 22:45	3023	2002.91	16.3	28	0.08132887	3.618429	33.54499
11/12/2022 23:00	3024	2003.6	16.2	28	0.08159649	3.625423	33.62152
11/12/2022 23:15	3025	2004.53	16	28	0.08195728	3.63487	33.77563
11/12/2022 23:30	3026	2004.98	15.9	28	0.0821318	3.639447	33.85322
11/12/2022 23:45	3027	2005.07	15.8	28	0.08216667	3.640363	33.93117
11/13/2022 0:00	3028	2004.33	15.6	28	0.08187962	3.632836	34.08814
11/13/2022 0:15	3029	2003.83	15.5	28	0.08168572	3.627758	34.16718
11/13/2022 0:30	3030	2004.03	15.4	28	0.08176333	3.629789	34.24657
11/13/2022 0:45	3031	2003.93	15.2	28	0.08172452	3.628774	34.40649
11/13/2022 1:00	3032	2003.9	15.1	27	0.0817129	3.628469	33.25533
11/13/2022 1:15	3033	2003.97	15	28	0.08174002	3.629179	34.5679
11/13/2022 1:30	3034	2004.25	14.8	27	0.08184862	3.632023	33.49045
11/13/2022 1:45	3035	2004.42	14.7	28	0.0819146	3.633751	34.81288
11/13/2022 2:00	3036	2004.54	14.6	27	0.08196115	3.634971	33.64905
11/13/2022 2:15	3037	2005.66	14.4	28	0.08239555	3.646374	35.06136
11/13/2022 2:30	3038	2006.15	14.3	28	0.08258563	3.651371	35.14497
11/13/2022 2:45	3039	2004.46	14.2	27	0.0819301	3.634157	33.97081
11/13/2022 3:00	3040	2005.67	14	28	0.08239949	3.646476	35.39823
11/13/2022 3:15	3041	2006.23	13.9	28	0.08261669	3.652188	35.48346
11/13/2022 3:30	3042	2004.9	13.8	27	0.08210075	3.638633	34.29878
11/13/2022 3:45	3043	2006.3	13.6	28	0.08264387	3.652903	35.74164
11/13/2022 4:00	3044	2005.07	13.5	27	0.08216667	3.640363	34.54895
11/13/2022 4:15	3045	2005.58	13.4	28	0.0823645	3.645557	35.91585
11/13/2022 4:30	3046	2006.43	13.3	27	0.08269429	3.65423	34.71776
11/13/2022 4:45	3047	2005.25	13.1	27	0.08223653	3.642196	34.88823
11/13/2022 5:00	3048	2006.68	13	27	0.08279127	3.656783	34.97409
11/13/2022 5:15	3049	2007.04	12.9	27	0.08293086	3.660463	35.06038
11/13/2022 5:30	3050	2007.11	12.8	27	0.08295804	3.661179	35.14709
11/13/2022 5:45	3051	2007.2	12.6	27	0.08299291	3.662099	35.32182
11/13/2022 6:00	3052	2005.9	12.5	27	0.08248866	3.648821	35.40984
11/13/2022 6:15	3053	2006.14	12.4	27	0.08258176	3.651269	35.49829
11/13/2022 6:30	3054	2007.59	12.2	27	0.08314419	3.66609	35.67653
11/13/2022 6:45	3055	2007.76	12.1	27	0.08321017	3.667832	35.76633
11/13/2022 7:00	3056	2007.85	12	26	0.08324504	3.668754	34.52855
11/13/2022 7:15	3057	2006.53	11.9	27	0.08273304	3.655251	35.94728
11/13/2022 7:30	3058	2007.81	11.7	27	0.0832296	3.668344	36.13007
11/13/2022 7:45	3059	2007.96	11.6	26	0.08328772	3.669881	34.8806
11/13/2022 8:00	3060	2008.02	11.5	27	0.08331102	3.670496	36.31473
11/13/2022 8:15	3061	2008.13	11.3	27	0.0833537	3.671623	36.50128
11/13/2022 8:30	3062	2007.12	11.2	27	0.08296192	3.661281	36.59528
11/13/2022 8:45	3063	2007.84	11.1	27	0.08324116	3.668651	36.68977
11/13/2022 9:00	3064	2008.44	10.9	27	0.08347392	3.674802	36.88021
11/13/2022 9:15	3065	2008.25	10.9	26	0.08340025	3.672854	35.51427
11/13/2022 9:30	3066	2007.22	10.7	26	0.08300066	3.662304	35.69958
11/13/2022 9:45	3067	2008.56	10.6	27	0.08352053	3.676034	37.1696
11/13/2022 10:00	3068	2007.91	10.6	26	0.08326834	3.669369	35.79295
11/13/2022 10:15	3069	2008.46	10.4	26	0.08348167	3.675007	35.98118
11/13/2022 10:30	3070	2008.71	10.4	27	0.08357865	3.677573	37.36507
11/13/2022 10:45	3071	2008.95	10.3	26	0.08367175	3.680037	36.07603
11/13/2022 11:00	3072	2009.16	10.2	26	0.08375323	3.682195	36.1714
11/13/2022 11:15	3073	2008.07	10.1	27	0.08333039	3.671008	37.66216
11/13/2022 11:30	3074	2007.89	10	26	0.0832606	3.669164	36.36364
11/13/2022 11:45	3075	2008.43	10	26	0.08347005	3.6747	36.36364
11/13/2022 12:00	3076	2007.88	9.9	26	0.08325672	3.669061	36.46053
11/13/2022 12:15	3077	2007.86	9.8	27	0.08324897	3.668856	37.964
11/13/2022 12:30	3078	2008.28	9.8	27	0.08341187	3.673162	37.964
11/13/2022 12:45	3079	2009.25	9.8	26	0.08378816	3.68312	36.55793
11/13/2022 13:00	3080	2008.61	9.7	26	0.08353984	3.676547	36.65586
11/13/2022 13:15	3081	2009.34	9.7	26	0.08382303	3.684045	36.65586
11/13/2022 13:30	3082	2008.25	9.7	27	0.08340025	3.672854	38.0657
11/13/2022 13:45	3083	2007.91	9.6	26	0.08326834	3.669369	36.75431
11/13/2022 14:00	3084	2008.7	9.6	26	0.08357477	3.67747	36.75431
11/13/2022 14:15	3085	2009.66	9.6	26	0.08394718	3.687336	36.75431
11/13/2022 14:30	3086	2007.97	9.6	26	0.08329159	3.669983	36.75431
11/13/2022 14:45	3087	2007.99	9.6	26	0.0832994	3.670188	36.75431
11/13/2022 15:00	3088	2008.87	9.6	26	0.08364075	3.679216	36.75431
11/13/2022 15:15	3089	2008.13	9.6	26	0.0833537	3.671623	36.75431
11/13/2022 15:30	3090	2009.31	9.6	26	0.0838114	3.683738	36.75431
11/13/2022 15:45	3091	2008.06	9.6	26	0.08332658	3.670906	36.75431
11/13/2022 16:00	3092	2009.92	9.6	26	0.08404803	3.690012	36.75431
11/13/2022 16:15	3093	2008.5	9.6	26	0.08349723	3.675418	36.75431
11/13/2022 16:30	3094	2007.88	9.6	26	0.08325672	3.669061	36.75431
11/13/2022 16:45	3095	2009.8	9.6	26	0.08400148	3.688777	36.75431
11/13/2022 17:00	3096	2007.73	9.6	26	0.08319849	3.667525	36.75431
11/13/2022 17:15	3097	2009.5	9.6	26	0.08388513	3.68569	36.75431
11/13/2022 17:30	3098	2009.16	9.6	26	0.08375323	3.682195	36.75431
11/13/2022 17:45	3099	2009.09	9.6	26	0.08372605	3.681476	36.75431
11/13/2022 18:00	3100	2008.06	9.6	26	0.08332658	3.670906	36.75431
11/13/2022 18:15	3101	2008.81	9.6	26	0.08361745	3.678601	36.75431
11/13/2022 18:30	3102	2008.18	9.6	26	0.08337307	3.672136	36.75431
11/13/2022 18:45	3103	2007.67	9.6	26	0.08317524	3.666911	36.75431
11/13/2022 19:00	3104	2008.47	9.5	25	0.08348554	3.67511	35.43586
11/13/2022 19:15	3105	2008.71	9.5	26	0.08357865	3.677573	36.85329
11/13/2022 19:30	3106	2007.72	9.5	26	0.08319461	3.667422	36.85329
11/13/2022 19:45	3107	2008.64	9.5	26	0.08355153	3.676855	36.85329
11/13/2022 20:00	3108	2008.9	9.4	26	0.08365238	3.679524	36.95282
11/13/2022 20:15	3109	2007.44	9.4	26	0.08308601	3.664555	36.95282
11/13/2022 20:30	3110	2007.91	9.3	26	0.08326834	3.669369	37.05287
11/13/2022 20:45	3111	2008.81	9.3	27	0.08361745	3.678601	38.47799
11/13/2022 21:00	3112	2007.88	9.2	26	0.08325672	3.669061	37.15347
11/13/2022 21:15	3113	2008.78	9.2	26	0.08360583	3.678293	37.15347
11/13/2022 21:30	3114	2007.55	9.1	26	0.08312869	3.665682	37.25462
11/13/2022 21:45	3115	2008.87	9.1	25	0.08364075	3.679216	35.82175
11/13/2022 22:00	3116	2007.58	9	26	0.08314031	3.665988	37.35632
11/13/2022 22:15	3117	2009.17	9	27	0.0837571	3.682298	38.79311
11/13/2022 22:30	3118	2007.97	8.9	27	0.08329159	3.669983	38.89929
11/13/2022 22:45	3119	2009.13	8.8	25	0.08374161	3.681887	36.11673
11/13/2022 23:00	3120	2008.96	8.8	25	0.08367562	3.68014	36.11673
11/13/2022 23:15	3121	2009.24	8.7	25	0.08378422	3.683017	36.21614
11/13/2022 23:30	3122	2007.93	8.6	26	0.08327615	3.669574	37.76874
11/13/2022 23:45	3123	2009.79	8.6	26	0.08399761	3.688674	37.76874
11/14/2022 0:00	3124	2008.89	8.5	26	0.0836485	3.679422	37.87327
11/14/2022 0:15	3125	2009.13	8.4	26	0.08374161	3.681887	37.97838
11/14/2022 0:30	3126	2007.95	8.3	25	0.08328384	3.669778	36.6193
11/14/2022 0:45	3127	2008.4	8.3	25	0.08345842	3.674392	36.6193
11/14/2022 1:00	3128	2007.87	8.2	26	0.08325285	3.668959	38.19036
11/14/2022 1:15	3129	2009.37	8.1	26	0.08383465	3.684354	38.29725
11/14/2022 1:30	3130	2008.18	8	26	0.08337307	3.672136	38.40472
11/14/2022 1:45	3131	2009.09	8	26	0.08372605	3.681476	38.40472
11/14/2022 2:00	3132	2009.47	7.9	25	0.08387345	3.685381	37.03155
11/14/2022 2:15	3133	2008.86	7.8	25	0.08363682	3.679113	37.13607
11/14/2022 2:30	3134	2008.36	7.7	25	0.08344287	3.673982	37.24117
11/14/2022 2:45	3135	2008.85	7.6	25	0.08363295	3.67901	37.34688
11/14/2022 3:00	3136	2009.9	7.5	25	0.08404028	3.689806	37.45318
11/14/2022 3:15	3137	2008.8	7.4	25	0.08361357	3.678498	37.5601
11/14/2022 3:30	3138	2008.92	7.4	25	0.08366013	3.67973	37.5601
11/14/2022 3:45	3139	2008.62	7.3	25	0.08354378	3.67665	37.66762
11/14/2022 4:00	3140	2008.6	7.2	26	0.08353597	3.676444	39.28679
11/14/2022 4:15	3141	2010.37	7.1	25	0.08422256	3.694646	37.88453
11/14/2022 4:30	3142	2010.12	7	26	0.08412558	3.692071	39.51368
11/14/2022 4:45	3143	2009.77	6.9	25	0.08398986	3.688468	38.10395
11/14/2022 5:00	3144	2009.32	6.9	25	0.08381528	3.683839	38.10395
11/14/2022 5:15	3145	2009.1	6.8	25	0.08372992	3.681578	38.21461
11/14/2022 5:30	3146	2009.88	6.7	25	0.08403254	3.6896	38.32592
11/14/2022 5:45	3147	2010.44	6.6	25	0.08424973	3.695367	38.43788
11/14/2022 6:00	3148	2008.29	6.5	25	0.08341575	3.673264	38.5505
11/14/2022 6:15	3149	2010.44	6.5	25	0.08424973	3.695367	38.5505
11/14/2022 6:30	3150	2008.27	6.4	26	0.083408	3.673059	40.21033
11/14/2022 6:45	3151	2008.95	6.3	25	0.08367175	3.680037	38.77773
11/14/2022 7:00	3152	2010.84	6.3	25	0.08440489	3.699492	38.77773
11/14/2022 7:15	3153	2010.87	6.2	25	0.08441651	3.699801	38.89235
11/14/2022 7:30	3154	2010.74	6.1	25	0.08436608	3.698461	39.00764
11/14/2022 7:45	3155	2010.69	6.1	25	0.08434671	3.697944	39.00764
11/14/2022 8:00	3156	2009.28	6	26	0.08379978	3.683429	40.68858
11/14/2022 8:15	3157	2009.26	6	25	0.08379203	3.683223	39.12363
11/14/2022 8:30	3158	2009.99	5.9	25	0.08407515	3.690732	39.24031
11/14/2022 8:45	3159	2010.26	5.8	25	0.08417994	3.693513	39.35768
11/14/2022 9:00	3160	2009.43	5.8	25	0.08385795	3.684971	39.35768
11/14/2022 9:15	3161	2010.23	5.8	25	0.08416826	3.693204	39.35768
11/14/2022 9:30	3162	2009.42	5.7	25	0.08385408	3.684868	39.47576
11/14/2022 9:45	3163	2008.99	5.7	25	0.08368725	3.680449	39.47576
11/14/2022 10:00	3164	2009.34	5.7	25	0.08382303	3.684045	39.47576
11/14/2022 10:15	3165	2010.79	5.7	25	0.08438551	3.698977	39.47576
11/14/2022 10:30	3166	2008.83	5.7	25	0.0836252	3.678805	39.47576
11/14/2022 10:45	3167	2009.33	5.7	25	0.08381915	3.683942	39.47576
11/14/2022 11:00	3168	2010.47	5.7	25	0.08426136	3.695677	39.47576
11/14/2022 11:15	3169	2010.46	5.7	25	0.08425748	3.695574	39.47576
11/14/2022 11:30	3170	2008.54	5.8	24	0.08351272	3.675829	37.78337
11/14/2022 11:45	3171	2013.21	5.8	25	0.08532423	3.724006	39.35768
11/14/2022 12:00	3172	2103.62	6	104	0.1203943	4.764113	162.7543
11/14/2022 12:15	3173	2084.35	6.2	122	0.1129194	4.524524	189.7946
11/14/2022 12:30	3174	2067.32	6.4	132	0.1063135	4.321111	204.1448
11/14/2022 12:45	3175	2055.77	6.5	135	0.1018332	4.187478	208.1727
11/14/2022 13:00	3176	2045.49	6.6	143	0.09784561	4.071413	219.8647
11/14/2022 13:15	3177	2037.99	6.7	146	0.09493637	3.988414	223.8234
11/14/2022 13:30	3178	2033.69	6.7	148	0.09326839	3.941458	226.8895
11/14/2022 13:45	3179	2028.66	6.8	150	0.0913173	3.887109	229.2877
11/14/2022 14:00	3180	2023.65	6.9	151	0.08937389	3.833589	230.1478
11/14/2022 14:15	3181	2019.8	6.9	152	0.08788049	3.792874	231.672
11/14/2022 14:30	3182	2016.36	7	153	0.08654612	3.756795	232.5228
11/14/2022 14:45	3183	2013.58	7.1	153	0.0854677	3.727845	231.8533
11/14/2022 15:00	3184	2011.35	7.2	153	0.08460271	3.704756	231.1877
11/14/2022 15:15	3185	2009.09	7.3	153	0.08372605	3.681476	230.5258
11/14/2022 15:30	3186	2006.57	7.4	154	0.08274853	3.655659	231.3702
11/14/2022 15:45	3187	2003.68	7.5	154	0.08162755	3.626236	230.7116
11/14/2022 16:00	3188	2002.99	7.5	151	0.08135986	3.619239	226.2172
11/14/2022 16:15	3189	2000.28	7.6	152	0.08030868	3.591869	227.069
11/14/2022 16:30	3190	1999.86	7.7	147	0.08014572	3.587641	218.9781
11/14/2022 16:45	3191	1997.48	7.8	151	0.07922256	3.563768	224.3018
11/14/2022 17:00	3192	1996.39	7.9	149	0.07879972	3.552878	220.7081
11/14/2022 17:15	3193	1993.85	8	145	0.07781446	3.527606	214.1802
11/14/2022 17:30	3194	1992.1	8.1	148	0.07713562	3.510281	217.9997
11/14/2022 17:45	3195	1992.22	8.2	147	0.07718217	3.511467	215.9224
11/14/2022 18:00	3196	1989.33	8.3	146	0.07606113	3.483	213.8567
11/14/2022 18:15	3197	1989.66	8.4	147	0.07618916	3.486242	214.7239
11/14/2022 18:30	3198	1987.37	8.4	145	0.07530087	3.463803	211.8025
11/14/2022 18:45	3199	1987.65	8.5	145	0.07540947	3.466541	211.2163
11/14/2022 19:00	3200	1985.29	8.6	143	0.07449406	3.443526	207.7281
11/14/2022 19:15	3201	1985.89	8.6	144	0.07472682	3.449365	209.1807
11/14/2022 19:30	3202	1985.15	8.7	139	0.07443976	3.442164	201.3617
11/14/2022 19:45	3203	1983.92	8.7	141	0.07396263	3.430223	204.259
11/14/2022 20:00	3204	1982.54	8.8	141	0.07342732	3.416866	203.6983
11/14/2022 20:15	3205	1981.7	8.8	140	0.07310146	3.408756	202.2537
11/14/2022 20:30	3206	1981.59	8.9	139	0.07305878	3.407695	200.2593
11/14/2022 20:45	3207	1981.9	8.9	139	0.07317907	3.410686	200.2593
11/14/2022 21:00	3208	1981.01	9	136	0.07283384	3.402107	195.4023
11/14/2022 21:15	3209	1978.88	9	137	0.0720076	3.381647	196.8391
11/14/2022 21:30	3210	1979.09	9	138	0.07208908	3.383659	198.2759
11/14/2022 21:45	3211	1979.69	9.1	136	0.07232177	3.389415	194.8703
11/14/2022 22:00	3212	1977.89	9.1	136	0.07162356	3.372172	194.8703
11/14/2022 22:15	3213	1977.28	9.1	135	0.07138699	3.366345	193.4374
11/14/2022 22:30	3214	1978.22	9.2	135	0.07175159	3.375328	192.9123
11/14/2022 22:45	3215	1976.27	9.2	134	0.07099521	3.356715	191.4833
11/14/2022 23:00	3216	1976.39	9.2	133	0.07104176	3.357858	190.0543
11/14/2022 23:15	3217	1975.77	9.2	133	0.07080126	3.351956	190.0543
11/14/2022 23:30	3218	1975.6	9.3	133	0.07073528	3.350339	189.5397
11/14/2022 23:45	3219	1974.73	9.3	132	0.07039779	3.342075	188.1146
11/15/2022 0:00	3220	1974.37	9.3	131	0.0702582	3.33866	186.6895
11/15/2022 0:15	3221	1975.04	9.3	131	0.07051808	3.345018	186.6895
11/15/2022 0:30	3222	1975.25	9.4	130	0.07059956	3.347012	184.7641
11/15/2022 0:45	3223	1973.74	9.4	130	0.07001382	3.332691	184.7641
11/15/2022 1:00	3224	1973.46	9.4	131	0.06990516	3.330041	186.1853
11/15/2022 1:15	3225	1972.75	9.4	129	0.06962979	3.323329	183.3428
11/15/2022 1:30	3226	1973.73	9.5	129	0.07000989	3.332596	182.849
11/15/2022 1:45	3227	1972.42	9.5	128	0.06950182	3.320214	181.4316
11/15/2022 2:00	3228	1973.22	9.5	128	0.06981206	3.327771	181.4316
11/15/2022 2:15	3229	1973.04	9.5	128	0.06974226	3.32607	181.4316
11/15/2022 2:30	3230	1972.68	9.6	127	0.06960267	3.322669	179.5307
11/15/2022 2:45	3231	1971.97	9.6	127	0.06932724	3.315968	179.5307
11/15/2022 3:00	3232	1971.31	9.6	127	0.06907123	3.309751	179.5307
11/15/2022 3:15	3233	1972.43	9.6	126	0.06950569	3.320308	178.117
11/15/2022 3:30	3234	1971.58	9.6	126	0.0691759	3.312293	178.117
11/15/2022 3:45	3235	1971.81	9.7	122	0.06926519	3.314461	172.0005
11/15/2022 4:00	3236	1971.65	9.7	126	0.06920308	3.312953	177.6399
11/15/2022 4:15	3237	1969.79	9.7	125	0.06848162	3.295467	176.2301
11/15/2022 4:30	3238	1970.93	9.7	124	0.06892383	3.306175	174.8202
11/15/2022 4:45	3239	1970.37	9.7	125	0.06870657	3.300911	176.2301
11/15/2022 5:00	3240	1970.17	9.7	124	0.06862903	3.299033	174.8202
11/15/2022 5:15	3241	1970.04	9.7	124	0.0685786	3.297813	174.8202
11/15/2022 5:30	3242	1968.93	9.7	124	0.06814802	3.287408	174.8202
11/15/2022 5:45	3243	1969.59	9.7	123	0.06840402	3.293591	173.4104
11/15/2022 6:00	3244	1969.86	9.7	123	0.06850874	3.296123	173.4104
11/15/2022 6:15	3245	1968.28	9.8	123	0.06789589	3.281327	172.9471
11/15/2022 6:30	3246	1968.43	9.8	123	0.06795406	3.28273	172.9471
11/15/2022 6:45	3247	1968.47	9.8	122	0.06796956	3.283103	171.5411
11/15/2022 7:00	3248	1968.02	9.8	122	0.06779504	3.278898	171.5411
11/15/2022 7:15	3249	1968.21	9.8	122	0.06786871	3.280672	171.5411
11/15/2022 7:30	3250	1969.43	9.8	122	0.06834197	3.292091	171.5411
11/15/2022 7:45	3251	1968.95	9.8	122	0.06815577	3.287594	171.5411
11/15/2022 8:00	3252	1968.52	9.8	117	0.06798899	3.283571	164.5107
11/15/2022 8:15	3253	1968.23	9.8	121	0.06787646	3.280859	170.135
11/15/2022 8:30	3254	1967.04	9.9	121	0.06741488	3.269753	169.6817
11/15/2022 8:45	3255	1968.58	9.9	120	0.06801224	3.284132	168.2793
11/15/2022 9:00	3256	1967.93	9.9	120	0.06776011	3.278057	168.2793
11/15/2022 9:15	3257	1967.87	9.9	120	0.0677368	3.277496	168.2793
11/15/2022 9:30	3258	1966.21	10	120	0.0670929	3.262024	167.8322
11/15/2022 9:45	3259	1967.19	10	120	0.06747305	3.271151	167.8322
11/15/2022 10:00	3260	1967.19	10	120	0.06747305	3.271151	167.8322
11/15/2022 10:15	3261	1967.7	10.1	119	0.06767088	3.275909	165.9925
11/15/2022 10:30	3262	1966.28	10.1	119	0.06712008	3.262676	165.9925
11/15/2022 10:45	3263	1967.72	10.1	119	0.06767863	3.276095	165.9925
11/15/2022 11:00	3264	1962.05	10.2	120	0.06547928	3.223516	166.9449
11/15/2022 11:15	3265	2049.35	10.4	596	0.09934294	4.114681	824.7994
11/15/2022 11:30	3266	2010.83	10.8	431	0.08440101	3.699389	590.2492
11/15/2022 11:45	3267	1993.61	10.9	350	0.07772136	3.525226	478.0768
11/15/2022 12:00	3268	1983.49	11.1	302	0.0737958	3.426056	410.3818
11/15/2022 12:15	3269	1977.3	11.2	274	0.07139474	3.366536	371.3744
11/15/2022 12:30	3270	1975.08	11.2	254	0.07053357	3.345397	344.2667
11/15/2022 12:45	3271	1973.36	11.3	239	0.06986642	3.329095	323.1039
11/15/2022 13:00	3272	1970.14	11.3	231	0.06861734	3.298751	312.2888
11/15/2022 13:15	3273	1968.84	11.4	222	0.06811309	3.286565	299.3527
11/15/2022 13:30	3274	1968.97	11.4	215	0.06816351	3.287782	289.9137
11/15/2022 13:45	3275	1967.29	11.4	210	0.06751186	3.272084	283.1715
11/15/2022 14:00	3276	1966.6	11.5	206	0.06724417	3.265654	277.0679
11/15/2022 14:15	3277	1966.58	11.5	201	0.06723642	3.265467	270.343
11/15/2022 14:30	3278	1965.08	11.5	193	0.06665456	3.251527	259.5831
11/15/2022 14:45	3279	1964.5	11.5	190	0.06642962	3.24615	255.5481
11/15/2022 15:00	3280	1964.03	11.5	187	0.06624728	3.241798	251.5131
11/15/2022 15:15	3281	1964.96	11.6	182	0.06660801	3.250413	244.1642
11/15/2022 15:30	3282	1963.06	11.6	186	0.06587106	3.232831	249.5305
11/15/2022 15:45	3283	1963.31	11.6	183	0.06596804	3.23514	245.5058
11/15/2022 16:00	3284	1962.34	11.7	179	0.06559175	3.226187	239.529
11/15/2022 16:15	3285	1963.78	11.7	174	0.06615031	3.239485	232.8382
11/15/2022 16:30	3286	1963.61	11.7	177	0.06608438	3.237912	236.8527
11/15/2022 16:45	3287	1962.08	11.8	175	0.06549084	3.223791	233.5825
11/15/2022 17:00	3288	1962.72	11.8	173	0.06573915	3.229692	230.913
11/15/2022 17:15	3289	1961.06	11.8	173	0.06509525	3.214407	230.913
11/15/2022 17:30	3290	1960.83	11.8	171	0.06500602	3.212292	228.2435
11/15/2022 17:45	3291	1960.09	11.9	170	0.06471896	3.205501	226.3347
11/15/2022 18:00	3292	1960.48	11.9	169	0.06487024	3.209079	225.0033
11/15/2022 18:15	3293	1961.15	11.9	167	0.06513017	3.215233	222.3406
11/15/2022 18:30	3294	1961.32	11.9	167	0.06519604	3.216796	222.3406
11/15/2022 18:45	3295	1961.01	11.9	165	0.06507581	3.213947	219.6778
11/15/2022 19:00	3296	1960.94	12	164	0.06504864	3.213303	217.7955
11/15/2022 19:15	3297	1960.46	12	163	0.06486249	3.208895	216.4675
11/15/2022 19:30	3298	1959.31	12	162	0.06441641	3.198356	215.1394
11/15/2022 19:45	3299	1959.13	12	159	0.06434661	3.196709	211.1554
11/15/2022 20:00	3300	1960.28	12	160	0.06479269	3.207244	212.4834
11/15/2022 20:15	3301	1960.28	12	159	0.06479269	3.207244	211.1554
11/15/2022 20:30	3302	1960.21	12	159	0.06476551	3.206601	211.1554
11/15/2022 20:45	3303	1960.33	12	158	0.06481206	3.207702	209.8273
11/15/2022 21:00	3304	1959.77	12	157	0.06459486	3.202569	208.4993
11/15/2022 21:15	3305	1958.56	12	157	0.06412548	3.191498	208.4993
11/15/2022 21:30	3306	1958.4	12	157	0.06406343	3.190036	208.4993
11/15/2022 21:45	3307	1959.41	12	155	0.06445521	3.199271	205.8433
11/15/2022 22:00	3308	1959.4	12	154	0.06445134	3.19918	204.5153
11/15/2022 22:15	3309	1958.28	12	154	0.06401688	3.18894	204.5153
11/15/2022 22:30	3310	1958.97	12	154	0.0642845	3.195245	204.5153
11/15/2022 22:45	3311	1958.33	12	153	0.06403625	3.189396	203.1872
11/15/2022 23:00	3312	1958.08	11.9	152	0.06393927	3.187114	202.3699
11/15/2022 23:15	3313	1958.92	11.9	152	0.06426513	3.194788	202.3699
11/15/2022 23:30	3314	1957.73	11.9	150	0.06380349	3.183921	199.7071
11/15/2022 23:45	3315	1958.98	11.9	151	0.06428838	3.195336	201.0385
11/16/2022 0:00	3316	1959.79	11.9	151	0.06460261	3.202752	201.0385
11/16/2022 0:15	3317	1958.11	11.9	146	0.0639509	3.187388	194.3816
11/16/2022 0:30	3318	1958.73	11.8	150	0.0641914	3.19305	200.2136
11/16/2022 0:45	3319	1958.12	11.8	149	0.06395483	3.187479	198.8788
11/16/2022 1:00	3320	1959.69	11.8	148	0.06456381	3.201835	197.5441
11/16/2022 1:15	3321	1958.27	11.8	149	0.064013	3.188848	198.8788
11/16/2022 1:30	3322	1958.32	11.8	144	0.06403238	3.189304	192.205
11/16/2022 1:45	3323	1958.91	11.7	147	0.06426126	3.194696	196.7081
11/16/2022 2:00	3324	1958.8	11.7	148	0.06421858	3.193691	198.0463
11/16/2022 2:15	3325	1958.08	11.7	147	0.06393927	3.187114	196.7081
11/16/2022 2:30	3326	1959.28	11.7	146	0.06440479	3.198081	195.37
11/16/2022 2:45	3327	1959.07	11.6	147	0.06432331	3.196159	197.2095
11/16/2022 3:00	3328	1959.11	11.6	146	0.0643388	3.196525	195.868
11/16/2022 3:15	3329	1959.19	11.6	145	0.06436986	3.197257	194.5264
11/16/2022 3:30	3330	1958.76	11.5	145	0.06420308	3.193325	195.0235
11/16/2022 3:45	3331	1958.81	11.5	144	0.06422246	3.193783	193.6785
11/16/2022 4:00	3332	1957.86	11.5	144	0.06385392	3.185107	193.6785
11/16/2022 4:15	3333	1958.96	11.5	144	0.06428063	3.195153	193.6785
11/16/2022 4:30	3334	1958.06	11.4	143	0.06393152	3.186932	192.8263
11/16/2022 4:45	3335	1958.75	11.4	144	0.06419921	3.193233	194.1747
11/16/2022 5:00	3336	1959.46	11.4	143	0.06447458	3.199729	192.8263
11/16/2022 5:15	3337	1958.34	11.3	143	0.06404012	3.189487	193.3216
11/16/2022 5:30	3338	1957.73	11.3	143	0.06380349	3.183921	193.3216
11/16/2022 5:45	3339	1958.26	11.3	141	0.06400913	3.188757	190.6178
11/16/2022 6:00	3340	1958.53	11.2	141	0.06411386	3.191223	191.1087
11/16/2022 6:15	3341	1958.23	11.2	142	0.06399745	3.188483	192.4641
11/16/2022 6:30	3342	1959.28	11.1	141	0.06440479	3.198081	191.6021
11/16/2022 6:45	3343	1959.59	11.1	140	0.06452501	3.200919	190.2432
11/16/2022 7:00	3344	1959.13	11.1	141	0.06434661	3.196709	191.6021
11/16/2022 7:15	3345	1958.5	11	141	0.06410223	3.190949	192.0981
11/16/2022 7:30	3346	1959.81	10.9	140	0.06461036	3.202935	191.2307
11/16/2022 7:45	3347	1958.83	10.9	139	0.0642302	3.193964	189.8648
11/16/2022 8:00	3348	1959.69	10.8	140	0.06456381	3.201835	191.7283
11/16/2022 8:15	3349	1958.31	10.8	139	0.0640285	3.189214	190.3588
11/16/2022 8:30	3350	1958.29	10.7	139	0.06402075	3.189031	190.8554
11/16/2022 8:45	3351	1958.58	10.7	139	0.06413323	3.191679	190.8554
11/16/2022 9:00	3352	1959.75	10.6	138	0.06458706	3.202385	189.978
11/16/2022 9:15	3353	1959.9	10.6	138	0.06464529	3.20376	189.978
11/16/2022 9:30	3354	1958.79	10.5	139	0.06421471	3.193599	191.8564
11/16/2022 9:45	3355	1959.48	10.5	138	0.06448233	3.199912	190.4762
11/16/2022 10:00	3356	1960.1	10.4	138	0.06472284	3.205593	190.977
11/16/2022 10:15	3357	1960.58	10.4	138	0.06490904	3.209997	190.977
11/16/2022 10:30	3358	1960.09	10.4	137	0.06471896	3.205501	189.5931
11/16/2022 10:45	3359	1960.01	10.3	137	0.06468791	3.204768	190.093
11/16/2022 11:00	3360	1958.82	10.3	137	0.06422633	3.193873	190.093
11/16/2022 11:15	3361	1958.53	10.3	137	0.06411386	3.191223	190.093
11/16/2022 11:30	3362	1959.15	10.3	137	0.06435436	3.196892	190.093
11/16/2022 11:45	3363	1958.84	10.3	136	0.06423408	3.194056	188.7054
11/16/2022 12:00	3364	1958.86	10.3	136	0.06424183	3.194239	188.7054
11/16/2022 12:15	3365	1956.87	10.3	135	0.06346995	3.176087	187.3179
11/16/2022 12:30	3366	2060.54	10.3	696	0.1036835	4.242249	965.7277
11/16/2022 12:45	3367	2029.3	10.6	532	0.09156555	3.893991	732.3788
11/16/2022 13:00	3368	1997.06	10.9	381	0.07905966	3.559569	520.4207
11/16/2022 13:15	3369	1986	11	318	0.07476944	3.450436	433.2425
11/16/2022 13:30	3370	1979.53	11.1	287	0.07225972	3.38788	389.9986
11/16/2022 13:45	3371	1975.34	11.2	264	0.07063442	3.347867	357.8206
11/16/2022 14:00	3372	1973.18	11.2	249	0.06979662	3.327394	337.4898
11/16/2022 14:15	3373	1971.29	11.2	237	0.06906348	3.309562	321.2253
11/16/2022 14:30	3374	1970.05	11.2	229	0.06858248	3.297907	310.3822
11/16/2022 14:45	3375	1968.75	11.2	222	0.06807816	3.285723	300.8946
11/16/2022 15:00	3376	1968.34	11.2	211	0.06791914	3.281888	285.9854
11/16/2022 15:15	3377	1966.81	11.2	211	0.06732565	3.26761	285.9854
11/16/2022 15:30	3378	1966	11.1	207	0.06701148	3.260072	281.2882
11/16/2022 15:45	3379	1965.42	11.1	203	0.06678647	3.254683	275.8527
11/16/2022 16:00	3380	1965.92	11.1	200	0.06698042	3.259328	271.776
11/16/2022 16:15	3381	1965.4	11.1	197	0.06677872	3.254497	267.6994
11/16/2022 16:30	3382	1966.02	11.1	195	0.06701922	3.260258	264.9816
11/16/2022 16:45	3383	1965.51	11	189	0.0668214	3.255518	257.4932
11/16/2022 17:00	3384	1965.39	11	191	0.06677485	3.254404	260.218
11/16/2022 17:15	3385	1964.15	11	189	0.06629384	3.242908	257.4932
11/16/2022 17:30	3386	1964.78	10.9	188	0.06653821	3.248745	256.7955
11/16/2022 17:45	3387	1963.49	10.9	185	0.06603783	3.236803	252.6977
11/16/2022 18:00	3388	1964.76	10.9	184	0.06653047	3.248559	251.3318
11/16/2022 18:15	3389	1963.47	10.8	182	0.06603009	3.236618	249.2468
11/16/2022 18:30	3390	1963.65	10.8	181	0.06609988	3.238282	247.8773
11/16/2022 18:45	3391	1964.15	10.8	181	0.06629384	3.242908	247.8773
11/16/2022 19:00	3392	1963.36	10.7	175	0.06598741	3.235601	240.2856
11/16/2022 19:15	3393	1963.59	10.7	179	0.06607658	3.237727	245.7778
11/16/2022 19:30	3394	1964.78	10.6	178	0.06653821	3.248745	245.0441
11/16/2022 19:45	3395	1963.21	10.6	178	0.06592917	3.234215	245.0441
11/16/2022 20:00	3396	1963.64	10.6	177	0.06609601	3.23819	243.6674
11/16/2022 20:15	3397	1963.76	10.5	177	0.06614256	3.239299	244.3064
11/16/2022 20:30	3398	1963	10.5	175	0.06584775	3.232276	241.5459
11/16/2022 20:45	3399	1964.8	10.4	176	0.06654602	3.24893	243.5649
11/16/2022 21:00	3400	1963.67	10.4	176	0.06610769	3.238467	243.5649
11/16/2022 21:15	3401	1963.16	10.3	175	0.0659098	3.233754	242.8195
11/16/2022 21:30	3402	1963.32	10.3	174	0.06597185	3.235231	241.4319
11/16/2022 21:45	3403	1963.22	10.2	174	0.06593311	3.234308	242.0701
11/16/2022 22:00	3404	1963.56	10.2	173	0.06606501	3.237451	240.6789
11/16/2022 22:15	3405	1964.09	10.1	174	0.06627053	3.242352	242.7117
11/16/2022 22:30	3406	1964.83	10.1	172	0.06655759	3.249208	239.9219
11/16/2022 22:45	3407	1964.75	10.1	172	0.06652659	3.248466	239.9219
11/16/2022 23:00	3408	1964.74	10	170	0.06652272	3.248374	237.7622
11/16/2022 23:15	3409	1964.57	10	171	0.06645674	3.246798	239.1608
11/16/2022 23:30	3410	1963.87	9.9	171	0.06618524	3.240317	239.7981
11/16/2022 23:45	3411	1963.94	9.9	171	0.06621236	3.240964	239.7981
11/17/2022 0:00	3412	1963.98	9.8	170	0.06622791	3.241334	239.0326
11/17/2022 0:15	3413	1964.83	9.8	170	0.06655759	3.249208	239.0326
11/17/2022 0:30	3414	1963.58	9.7	170	0.0660727	3.237634	239.6729
11/17/2022 0:45	3415	1965.71	9.7	170	0.06689894	3.257376	239.6729
11/17/2022 1:00	3416	1965.65	9.6	170	0.0668757	3.256819	240.3167
11/17/2022 1:15	3417	1965.26	9.6	169	0.06672442	3.253197	238.903
11/17/2022 1:30	3418	1964.24	9.5	165	0.06632876	3.243741	233.8767
11/17/2022 1:45	3419	1964.42	9.5	169	0.06639856	3.245409	239.5464
11/17/2022 2:00	3420	1965.57	9.4	169	0.06684464	3.256075	240.1933
11/17/2022 2:15	3421	1965.47	9.4	168	0.06680584	3.255147	238.772
11/17/2022 2:30	3422	1964.48	9.3	168	0.06642187	3.245964	239.4186
11/17/2022 2:45	3423	1965.77	9.2	169	0.06692225	3.257934	241.4976
11/17/2022 3:00	3424	1965.22	9.2	168	0.06670886	3.252825	240.0686
11/17/2022 3:15	3425	1966.22	9.1	168	0.06709677	3.262117	240.7222
11/17/2022 3:30	3426	1965.07	9	163	0.06665069	3.251434	234.1954
11/17/2022 3:45	3427	1966.31	9	168	0.0671317	3.262955	241.3793
11/17/2022 4:00	3428	1966.77	8.9	167	0.06731015	3.267237	240.5993
11/17/2022 4:15	3429	1965.58	8.8	167	0.06684852	3.256168	241.2598
11/17/2022 4:30	3430	1966.59	8.8	168	0.0672403	3.265561	242.7044
11/17/2022 4:45	3431	1966.42	8.7	168	0.06717438	3.263979	243.3725
11/17/2022 5:00	3432	1965.7	8.6	167	0.06689507	3.257283	242.5915
11/17/2022 5:15	3433	1965.75	8.5	167	0.0669145	3.257748	243.2629
11/17/2022 5:30	3434	1965.89	8.5	167	0.0669688	3.259049	243.2629
11/17/2022 5:45	3435	1967.9	8.4	167	0.06774849	3.277777	243.9381
11/17/2022 6:00	3436	1966.17	8.3	167	0.0670774	3.261653	244.6169
11/17/2022 6:15	3437	1965.44	8.3	166	0.06679422	3.254868	243.1522
11/17/2022 6:30	3438	1967.46	8.2	163	0.06757778	3.273669	239.4242
11/17/2022 6:45	3439	1967.97	8.1	167	0.06777561	3.27843	245.9862
11/17/2022 7:00	3440	1968.09	8	166	0.06782216	3.279551	245.1994
11/17/2022 7:15	3441	1968.08	8	165	0.06781828	3.279458	243.7223
11/17/2022 7:30	3442	1968.11	7.9	165	0.06782991	3.279738	244.4082
11/17/2022 7:45	3443	1966.49	7.8	166	0.0672015	3.26463	246.5835
11/17/2022 8:00	3444	1966.96	7.8	166	0.06738383	3.269007	246.5835
11/17/2022 8:15	3445	1966.6	7.7	164	0.06724417	3.265654	244.3021
11/17/2022 8:30	3446	1967.09	7.6	165	0.06743425	3.270218	246.4894
11/17/2022 8:45	3447	1968.51	7.6	161	0.06798506	3.283478	240.5139
11/17/2022 9:00	3448	1968.38	7.5	165	0.06793463	3.282262	247.191
11/17/2022 9:15	3449	1967.45	7.4	165	0.0675739	3.273576	247.8966
11/17/2022 9:30	3450	1967.58	7.4	165	0.06762433	3.274789	247.8966
11/17/2022 9:45	3451	1968.92	7.4	165	0.06814414	3.287314	247.8966
11/17/2022 10:00	3452	1968.87	7.4	165	0.06812471	3.286846	247.8966
11/17/2022 10:15	3453	1967.38	7.3	164	0.06754678	3.272923	247.0996
11/17/2022 10:30	3454	1969.41	7.3	164	0.06833422	3.291904	247.0996
11/17/2022 10:45	3455	1968.93	7.3	164	0.06814802	3.287408	247.0996
11/17/2022 11:00	3456	1969.24	7.3	164	0.06826824	3.29031	247.0996
11/17/2022 11:15	3457	1967.88	7.3	164	0.06774068	3.27759	247.0996
11/17/2022 11:30	3458	1968.83	7.3	164	0.06810921	3.286471	247.0996
11/17/2022 11:45	3459	1968.47	7.3	164	0.06796956	3.283103	247.0996
11/17/2022 12:00	3460	1968.97	7.3	162	0.06816351	3.287782	244.0862
11/17/2022 12:15	3461	1969.06	7.3	165	0.06819844	3.288625	248.6063
11/17/2022 12:30	3462	1968.61	7.3	164	0.06802386	3.284413	247.0996
11/17/2022 12:45	3463	1967.47	7.3	164	0.06758165	3.273762	247.0996
11/17/2022 13:00	3464	1968.41	7.3	164	0.06794631	3.282542	247.0996
11/17/2022 13:15	3465	1967.29	7.3	165	0.06751186	3.272084	248.6063
11/17/2022 13:30	3466	1967.94	7.3	164	0.06776398	3.27815	247.0996
11/17/2022 13:45	3467	1967.58	7.3	164	0.06762433	3.274789	247.0996
11/17/2022 14:00	3468	1968.97	7.4	163	0.06816351	3.287782	244.8918
11/17/2022 14:15	3469	1967.51	7.4	164	0.06759721	3.274136	246.3942
11/17/2022 14:30	3470	1968.89	7.4	164	0.06813252	3.287033	246.3942
11/17/2022 14:45	3471	1968.55	7.4	164	0.06800061	3.283852	246.3942
11/17/2022 15:00	3472	1968.47	7.5	164	0.06796956	3.283103	245.6929
11/17/2022 15:15	3473	1967.55	7.5	165	0.06761271	3.27451	247.191
11/17/2022 15:30	3474	1967.44	7.5	162	0.06757003	3.273482	242.6966
11/17/2022 15:45	3475	1967	7.5	165	0.06739938	3.26938	247.191
11/17/2022 16:00	3476	1967.57	7.6	164	0.06762046	3.274695	244.9955
11/17/2022 16:15	3477	1967.24	7.6	160	0.06749243	3.271617	239.02
11/17/2022 16:30	3478	1967.19	7.6	164	0.06747305	3.271151	244.9955
11/17/2022 16:45	3479	1967.96	7.6	164	0.06777173	3.278337	244.9955
11/17/2022 17:00	3480	1968.03	7.7	164	0.06779891	3.278991	244.3021
11/17/2022 17:15	3481	1967.18	7.7	164	0.06746918	3.271058	244.3021
11/17/2022 17:30	3482	1967.45	7.7	160	0.0675739	3.273576	238.3435
11/17/2022 17:45	3483	1967.91	7.7	164	0.06775236	3.27787	244.3021
11/17/2022 18:00	3484	1967.27	7.7	164	0.06750411	3.271897	244.3021
11/17/2022 18:15	3485	1968.68	7.7	165	0.06805104	3.285068	245.7917
11/17/2022 18:30	3486	1967.06	7.7	164	0.06742263	3.26994	244.3021
11/17/2022 18:45	3487	1966.73	7.7	161	0.0672946	3.266864	239.8331
11/17/2022 19:00	3488	1968.53	7.7	164	0.06799287	3.283665	244.3021
11/17/2022 19:15	3489	1967.13	7.7	164	0.06744981	3.270592	244.3021
11/17/2022 19:30	3490	1968.27	7.7	164	0.06789201	3.281234	244.3021
11/17/2022 19:45	3491	1968.15	7.6	163	0.06784546	3.280112	243.5016
11/17/2022 20:00	3492	1968.53	7.6	164	0.06799287	3.283665	244.9955
11/17/2022 20:15	3493	1967.68	7.6	163	0.06766313	3.275723	243.5016
11/17/2022 20:30	3494	1967.73	7.5	163	0.0676825	3.276189	244.1947
11/17/2022 20:45	3495	1967.43	7.5	164	0.06756616	3.27339	245.6929
11/17/2022 21:00	3496	1967.23	7.4	164	0.06748855	3.271524	246.3942
11/17/2022 21:15	3497	1967.85	7.4	163	0.06772906	3.277309	244.8918
11/17/2022 21:30	3498	1967.66	7.4	163	0.06765538	3.275536	244.8918
11/17/2022 21:45	3499	1969.65	7.3	164	0.06842732	3.294154	247.0996
11/17/2022 22:00	3500	1968.83	7.3	164	0.06810921	3.286471	247.0996
11/17/2022 22:15	3501	1968.1	7.2	164	0.06782603	3.279644	247.809
11/17/2022 22:30	3502	1967.81	7.1	164	0.06771356	3.276937	248.5225
11/17/2022 22:45	3503	1968.21	7.1	164	0.06786871	3.280672	248.5225
11/17/2022 23:00	3504	1968.02	7	164	0.06779504	3.278898	249.2401
11/17/2022 23:15	3505	1968.78	7	162	0.06808984	3.286004	246.2006
11/17/2022 23:30	3506	1970.11	6.9	163	0.06860572	3.298469	248.4377
11/17/2022 23:45	3507	1969.99	6.9	163	0.06855917	3.297343	248.4377
11/18/2022 0:00	3508	1969.11	6.8	163	0.06821781	3.289093	249.1593
11/18/2022 0:15	3509	1969.62	6.7	163	0.06841564	3.293872	249.885
11/18/2022 0:30	3510	1968.41	6.7	163	0.06794631	3.282542	249.885
11/18/2022 0:45	3511	1968.98	6.6	163	0.06816739	3.287875	250.615
11/18/2022 1:00	3512	1970.32	6.5	162	0.06868714	3.300441	249.8072
11/18/2022 1:15	3513	1969.14	6.5	162	0.06822944	3.289374	249.8072
11/18/2022 1:30	3514	1970.39	6.4	163	0.06871432	3.301099	252.0878
11/18/2022 1:45	3515	1969.61	6.3	162	0.06841177	3.293778	251.2797
11/18/2022 2:00	3516	1969.45	6.3	162	0.06834972	3.292278	251.2797
11/18/2022 2:15	3517	1969.76	6.2	162	0.06846994	3.295185	252.0224
11/18/2022 2:30	3518	1969.56	6.1	162	0.0683924	3.29331	252.7695
11/18/2022 2:45	3519	1971.25	6.1	161	0.06904793	3.309186	251.2092
11/18/2022 3:00	3520	1971.51	6	157	0.06914878	3.311634	245.6964
11/18/2022 3:15	3521	1969.79	5.9	162	0.06848162	3.295467	254.2772
11/18/2022 3:30	3522	1970.16	5.9	162	0.06862515	3.298939	254.2772
11/18/2022 3:45	3523	1971.94	5.8	161	0.06931555	3.315685	253.4635
11/18/2022 4:00	3524	1970.19	5.7	161	0.06863672	3.29922	254.2239
11/18/2022 4:15	3525	1971.39	5.7	161	0.06910223	3.310504	254.2239
11/18/2022 4:30	3526	1971.84	5.6	161	0.06927675	3.314742	254.9889
11/18/2022 4:45	3527	1970.59	5.5	161	0.06879193	3.302978	255.7585
11/18/2022 5:00	3528	1971.86	5.5	161	0.06928456	3.314931	255.7585
11/18/2022 5:15	3529	1971.02	5.4	161	0.0689587	3.307021	256.5328
11/18/2022 5:30	3530	1971.1	5.4	161	0.06898975	3.307774	256.5328
11/18/2022 5:45	3531	1972.61	5.3	160	0.06957549	3.322007	255.7136
11/18/2022 6:00	3532	1971.36	5.2	161	0.0690906	3.310221	258.0955
11/18/2022 6:15	3533	1972.64	5.2	160	0.06958711	3.32229	256.4925
11/18/2022 6:30	3534	1971.17	5.1	161	0.06901693	3.308433	258.8841
11/18/2022 6:45	3535	1972.66	5	160	0.06959486	3.32248	258.0645
11/18/2022 7:00	3536	1971.41	5	160	0.06911004	3.310692	258.0645
11/18/2022 7:15	3537	1973.32	4.9	160	0.06985086	3.328717	258.8578
11/18/2022 7:30	3538	1971.56	4.9	161	0.06916821	3.312105	260.4756
11/18/2022 7:45	3539	1971.72	4.8	160	0.06923026	3.313612	259.656
11/18/2022 8:00	3540	1972.13	4.8	160	0.06938928	3.317477	259.656
11/18/2022 8:15	3541	1972.97	4.7	158	0.06971508	3.325407	257.2033
11/18/2022 8:30	3542	1972.32	4.7	160	0.06946295	3.319269	260.459
11/18/2022 8:45	3543	1972.28	4.6	159	0.06944746	3.318892	259.6342
11/18/2022 9:00	3544	1973.53	4.6	159	0.06993234	3.330704	259.6342
11/18/2022 9:15	3545	1972.31	4.5	159	0.06945914	3.319176	260.4423
11/18/2022 9:30	3546	1972.44	4.5	159	0.06950951	3.320402	260.4423
11/18/2022 9:45	3547	1972.39	4.5	160	0.06949013	3.319931	262.0803
11/18/2022 10:00	3548	1973.06	4.5	160	0.06975007	3.326259	262.0803
11/18/2022 10:15	3549	1972.39	4.5	160	0.06949013	3.319931	262.0803
11/18/2022 10:30	3550	1973.92	4.5	159	0.07008362	3.334396	260.4423
11/18/2022 10:45	3551	1971.45	4.5	159	0.06912547	3.311068	260.4423
11/18/2022 11:00	3552	1971.49	4.5	159	0.06914103	3.311445	260.4423
11/18/2022 11:15	3553	2011.88	4.5	458	0.08480829	3.710233	750.2048
11/18/2022 11:30	3554	2069.27	4.9	695	0.1070699	4.344014	1124.413
11/18/2022 11:45	3555	2044.41	5.8	559	0.09742671	4.059375	880.0378
11/18/2022 12:00	3556	2041.69	6.3	538	0.09637159	4.029184	834.4967
11/18/2022 12:15	3557	2044.63	6.5	550	0.09751201	4.061825	848.111
11/18/2022 12:30	3558	2047.14	6.6	551	0.09848565	4.089862	847.1709
11/18/2022 12:45	3559	2047.62	6.6	570	0.09867185	4.095242	876.3837
11/18/2022 13:00	3560	2051.15	6.7	578	0.1000411	4.134984	886.0953
11/18/2022 13:15	3561	2051.98	6.7	583	0.1003631	4.144375	893.7606
11/18/2022 13:30	3562	2052.03	6.7	582	0.1003825	4.144942	892.2275
11/18/2022 13:45	3563	2053.1	6.7	593	0.1007976	4.157076	909.0909
11/18/2022 14:00	3564	2053.95	6.7	594	0.1011273	4.166733	910.624
11/18/2022 14:15	3565	2054.32	6.7	595	0.1012708	4.170945	912.157
11/18/2022 14:30	3566	2056.53	6.7	600	0.102128	4.196166	919.8221
11/18/2022 14:45	3567	2057.13	6.7	600	0.1023607	4.203033	919.8221
11/18/2022 15:00	3568	2056.27	6.7	601	0.1020272	4.193192	921.3552
11/18/2022 15:15	3569	2057.77	6.7	608	0.102609	4.210371	932.0865
11/18/2022 15:30	3570	2058.54	6.7	605	0.1029077	4.219213	927.4874
11/18/2022 15:45	3571	2058.95	6.7	607	0.1030667	4.223926	930.5534
11/18/2022 16:00	3572	2058.32	6.7	611	0.1028224	4.216686	936.6855
11/18/2022 16:15	3573	2059.44	6.8	612	0.1032568	4.229566	935.4938
11/18/2022 16:30	3574	2059.6	6.8	612	0.1033189	4.23141	935.4938
11/18/2022 16:45	3575	2058.84	6.8	607	0.1030241	4.222663	927.8509
11/18/2022 17:00	3576	2059.7	6.8	609	0.1033577	4.232561	930.908
11/18/2022 17:15	3577	2058.67	6.9	614	0.1029581	4.220706	935.8329
11/18/2022 17:30	3578	2060.08	6.9	611	0.1035051	4.236942	931.2604
11/18/2022 17:45	3579	2058.72	6.9	612	0.1029775	4.221282	932.7846
11/18/2022 18:00	3580	2060.31	6.9	615	0.1035943	4.239595	937.3571
11/18/2022 18:15	3581	2058.57	7	614	0.1029194	4.219558	933.1307
11/18/2022 18:30	3582	2058.89	7	614	0.1030434	4.223235	933.1307
11/18/2022 18:45	3583	2059.61	7	612	0.1033228	4.231525	930.0912
11/18/2022 19:00	3584	2058.56	7	612	0.1029155	4.219443	930.0912
11/18/2022 19:15	3585	2059.73	7	615	0.1033693	4.232906	934.6505
11/18/2022 19:30	3586	2058.55	7	612	0.1029116	4.219328	930.0912
11/18/2022 19:45	3587	2059.56	7	611	0.1033034	4.230948	928.5714
11/18/2022 20:00	3588	2059.69	7	613	0.1033538	4.232445	931.611
11/18/2022 20:15	3589	2059.4	7	603	0.1032413	4.229104	916.4134
11/18/2022 20:30	3590	2059.08	6.9	610	0.1031172	4.225423	929.7363
11/18/2022 20:45	3591	2058.07	6.9	609	0.1027254	4.213815	928.2121
11/18/2022 21:00	3592	2059.7	6.9	609	0.1033577	4.232561	928.2121
11/18/2022 21:15	3593	2059.57	6.9	606	0.1033073	4.231064	923.6396
11/18/2022 21:30	3594	2059.31	6.9	605	0.1032065	4.22807	922.1155
11/18/2022 21:45	3595	2058.41	6.8	609	0.1028572	4.217718	930.908
11/18/2022 22:00	3596	2059.26	6.8	610	0.103187	4.227494	932.4366
11/18/2022 22:15	3597	2059.47	6.8	613	0.1032684	4.229911	937.0224
11/18/2022 22:30	3598	2059.61	6.8	613	0.1033228	4.231525	937.0224
11/18/2022 22:45	3599	2058.4	6.8	611	0.1028534	4.217603	933.9652
11/18/2022 23:00	3600	2059.58	6.7	609	0.1033112	4.231179	933.6195
11/18/2022 23:15	3601	2058.09	6.7	602	0.1027332	4.214045	922.8882
11/18/2022 23:30	3602	2058.94	6.7	611	0.1030629	4.223811	936.6855
11/18/2022 23:45	3603	2059	6.6	605	0.1030862	4.224502	930.1967
11/19/2022 0:00	3604	2058.16	6.6	610	0.1027603	4.214847	937.8843
11/19/2022 0:15	3605	2057.96	6.6	606	0.1026827	4.212551	931.7343
11/19/2022 0:30	3606	2059.48	6.6	606	0.1032723	4.230026	931.7343
11/19/2022 0:45	3607	2058.94	6.5	610	0.1030629	4.223811	940.6322
11/19/2022 1:00	3608	2059.26	6.5	609	0.103187	4.227494	939.0901
11/19/2022 1:15	3609	2058.29	6.5	607	0.1028107	4.216341	936.0061
11/19/2022 1:30	3610	2057.61	6.5	607	0.102547	4.208537	936.0061
11/19/2022 1:45	3611	2058.19	6.4	609	0.1027719	4.215191	941.8497
11/19/2022 2:00	3612	2057.86	6.4	609	0.102644	4.211405	941.8497
11/19/2022 2:15	3613	2058.48	6.4	610	0.1028844	4.218523	943.3962
11/19/2022 2:30	3614	2057.95	6.4	609	0.1026788	4.212436	941.8497
11/19/2022 2:45	3615	2059.25	6.4	599	0.1031832	4.227378	926.3842
11/19/2022 3:00	3616	2058.09	6.3	610	0.1027332	4.214045	946.1765
11/19/2022 3:15	3617	2059.26	6.3	609	0.103187	4.227494	944.6254
11/19/2022 3:30	3618	2059.38	6.3	608	0.1032335	4.228874	943.0743
11/19/2022 3:45	3619	2059.15	6.3	609	0.1031443	4.226227	944.6254
11/19/2022 4:00	3620	2058.64	6.3	600	0.1029465	4.220361	930.6655
11/19/2022 4:15	3621	2059.39	6.2	603	0.1032374	4.228989	938.0833
11/19/2022 4:30	3622	2057.87	6.2	600	0.1026479	4.21152	933.4163
11/19/2022 4:45	3623	2058.95	6.2	605	0.1030667	4.223926	941.1947
11/19/2022 5:00	3624	2058.75	6.2	591	0.1029892	4.221626	919.415
11/19/2022 5:15	3625	2057.58	6.1	604	0.1025354	4.208193	942.4247
11/19/2022 5:30	3626	2056.93	6.1	602	0.1022832	4.200743	939.3041
11/19/2022 5:45	3627	2058.88	6.1	602	0.1030396	4.22312	939.3041
11/19/2022 6:00	3628	2057.27	6	602	0.1024151	4.204638	942.097
11/19/2022 6:15	3629	2058.33	6	594	0.1028263	4.216801	929.5775
11/19/2022 6:30	3630	2057.57	6	602	0.1025315	4.208078	942.097
11/19/2022 6:45	3631	2056.93	5.9	598	0.1022832	4.200743	938.6282
11/19/2022 7:00	3632	2058.37	5.9	597	0.1028419	4.217261	937.0586
11/19/2022 7:15	3633	2057.29	5.9	596	0.1024228	4.204868	935.489
11/19/2022 7:30	3634	2058.56	5.8	597	0.1029155	4.219443	939.8615
11/19/2022 7:45	3635	2057.2	5.8	596	0.1023879	4.203835	938.2871
11/19/2022 8:00	3636	2058.29	5.8	594	0.1028107	4.216341	935.1385
11/19/2022 8:15	3637	2058.43	5.7	596	0.102865	4.217948	941.1021
11/19/2022 8:30	3638	2058.52	5.7	593	0.1029	4.218983	936.365
11/19/2022 8:45	3639	2057.11	5.7	588	0.1023531	4.202806	928.4698
11/19/2022 9:00	3640	2057.76	5.6	589	0.1026052	4.210257	932.8477
11/19/2022 9:15	3641	2057.19	5.6	596	0.102384	4.203721	943.9341
11/19/2022 9:30	3642	2059.12	5.6	588	0.1031327	4.225884	931.2639
11/19/2022 9:45	3643	2059.37	5.6	598	0.1032297	4.228761	947.1017
11/19/2022 10:00	3644	2057.38	5.6	598	0.1024577	4.205898	947.1017
11/19/2022 10:15	3645	2058.56	5.7	600	0.1029155	4.219443	947.4182
11/19/2022 10:30	3646	2059.5	5.7	587	0.1032801	4.230257	926.8908
11/19/2022 10:45	3647	2058.25	5.7	587	0.1027952	4.215881	926.8908
11/19/2022 11:00	3648	2059.19	5.7	591	0.1031598	4.226687	933.2069
11/19/2022 11:15	3649	2058.92	5.8	603	0.1030551	4.223581	949.3073
11/19/2022 11:30	3650	2058.88	5.8	605	0.1030396	4.22312	952.4559
11/19/2022 11:45	3651	2059.25	5.9	606	0.1031832	4.227378	951.1851
11/19/2022 12:00	3652	2059.64	5.9	604	0.1033344	4.231868	948.0458
11/19/2022 12:15	3653	2061.5	6	611	0.1040559	4.253343	956.1815
11/19/2022 12:30	3654	2059.68	6	607	0.1033499	4.23233	949.9218
11/19/2022 12:45	3655	2062.34	6.1	615	0.1043818	4.26307	959.5881
11/19/2022 13:00	3656	2061.11	6.2	615	0.1039047	4.248834	956.7516
11/19/2022 13:15	3657	2060.15	6.2	615	0.1035322	4.237747	956.7516
11/19/2022 13:30	3658	2061.44	6.3	615	0.1040326	4.252648	953.9321
11/19/2022 13:45	3659	2060.95	6.4	612	0.1038426	4.246983	946.4893
11/19/2022 14:00	3660	2061.49	6.5	619	0.104052	4.253227	954.5104
11/19/2022 14:15	3661	2060.82	6.6	618	0.1037921	4.245482	950.1844
11/19/2022 14:30	3662	2060.77	6.6	614	0.1037728	4.244905	944.0344
11/19/2022 14:45	3663	2060.71	6.7	612	0.1037495	4.244211	938.2186
11/19/2022 15:00	3664	2061.98	6.8	618	0.1042421	4.258898	944.6653
11/19/2022 15:15	3665	2060.78	6.9	613	0.1037766	4.24502	934.3087
11/19/2022 15:30	3666	2060.28	7	619	0.1035827	4.239248	940.7295
11/19/2022 15:45	3667	2061.74	7	613	0.104149	4.256119	931.611
11/19/2022 16:00	3668	2060.17	7.1	618	0.1035399	4.237978	936.5055
11/19/2022 16:15	3669	2061.45	7.2	619	0.1040365	4.252764	935.3279
11/19/2022 16:30	3670	2060.29	7.3	620	0.1035866	4.239364	934.157
11/19/2022 16:45	3671	2061.35	7.3	619	0.1039978	4.251608	932.6503
11/19/2022 17:00	3672	2060.2	7.4	620	0.1035516	4.238325	931.4904
11/19/2022 17:15	3673	2061.52	7.4	621	0.1040637	4.253574	932.9928
11/19/2022 17:30	3674	2060.71	7.5	605	0.1037495	4.244211	906.367
11/19/2022 17:45	3675	2061.34	7.5	614	0.1039939	4.251493	919.8502
11/19/2022 18:00	3676	2061.06	7.6	617	0.1038852	4.248255	921.7209
11/19/2022 18:15	3677	2060.39	7.6	621	0.1036253	4.240516	927.6965
11/19/2022 18:30	3678	2059.47	7.6	619	0.1032684	4.229911	924.7087
11/19/2022 18:45	3679	2059.2	7.7	615	0.1031637	4.226803	916.1328
11/19/2022 19:00	3680	2059.73	7.7	602	0.1033693	4.232906	896.7674
11/19/2022 19:15	3681	2059.75	7.7	617	0.1033771	4.233137	919.1121
11/19/2022 19:30	3682	2060.08	7.7	614	0.1035051	4.236942	914.6431
11/19/2022 19:45	3683	2059.14	7.7	612	0.1031404	4.226111	911.6639
11/19/2022 20:00	3684	2060.34	7.8	613	0.103606	4.239941	910.5764
11/19/2022 20:15	3685	2059.82	7.8	611	0.1034043	4.233945	907.6055
11/19/2022 20:30	3686	2058.89	7.8	606	0.1030434	4.223235	900.1782
11/19/2022 20:45	3687	2058.92	7.8	606	0.1030551	4.223581	900.1782
11/19/2022 21:00	3688	2058.61	7.8	611	0.1029349	4.220018	907.6055
11/19/2022 21:15	3689	2059.08	7.8	606	0.1031172	4.225423	900.1782
11/19/2022 21:30	3690	2059.58	7.8	601	0.1033112	4.231179	892.751
11/19/2022 21:45	3691	2059.63	7.8	609	0.1033305	4.231753	904.6346
11/19/2022 22:00	3692	2059.8	7.8	604	0.1033965	4.233714	897.2073
11/19/2022 22:15	3693	2057.94	7.8	602	0.102675	4.212321	894.2365
11/19/2022 22:30	3694	2059.15	7.8	603	0.1031443	4.226227	895.7219
11/19/2022 22:45	3695	2059.57	7.8	592	0.1033073	4.231064	879.382
11/19/2022 23:00	3696	2058.97	7.8	600	0.1030745	4.224156	891.2656
11/19/2022 23:15	3697	2057.91	7.8	599	0.1026633	4.211977	889.7802
11/19/2022 23:30	3698	2057.41	7.8	600	0.1024694	4.206242	891.2656
11/19/2022 23:45	3699	2058.32	7.9	596	0.1028224	4.216686	882.8322
11/20/2022 0:00	3700	2059.16	7.9	596	0.1031482	4.226342	882.8322
11/20/2022 0:15	3701	2058.47	7.9	582	0.1028805	4.218408	862.0945
11/20/2022 0:30	3702	2059.05	7.8	592	0.1031055	4.225078	879.382
11/20/2022 0:45	3703	2058.72	7.8	591	0.1029775	4.221282	877.8966
11/20/2022 1:00	3704	2059.52	7.8	591	0.1032879	4.230488	877.8966
11/20/2022 1:15	3705	2058.58	7.8	588	0.1029233	4.219673	873.4402
11/20/2022 1:30	3706	2057.67	7.8	585	0.1025702	4.209223	868.9839
11/20/2022 1:45	3707	2059.15	7.8	578	0.1031443	4.226227	858.5858
11/20/2022 2:00	3708	2058.71	7.8	587	0.1029736	4.221166	871.9548
11/20/2022 2:15	3709	2057.95	7.8	581	0.1026788	4.212436	863.0422
11/20/2022 2:30	3710	2057.73	7.8	580	0.1025935	4.209912	861.5567
11/20/2022 2:45	3711	2057.85	7.8	569	0.1026401	4.21129	845.2169
11/20/2022 3:00	3712	2059.02	7.8	577	0.1030939	4.224732	857.1004
11/20/2022 3:15	3713	2057.97	7.8	574	0.1026866	4.212666	852.6441
11/20/2022 3:30	3714	2057.54	7.8	574	0.1025198	4.207734	852.6441
11/20/2022 3:45	3715	2057.68	7.7	572	0.1025741	4.209338	852.078
11/20/2022 4:00	3716	2058.39	7.7	571	0.1028495	4.217488	850.5883
11/20/2022 4:15	3717	2058.81	7.7	569	0.1030125	4.222317	847.6091
11/20/2022 4:30	3718	2057.41	7.7	557	0.1024694	4.206242	829.7333
11/20/2022 4:45	3719	2057.63	7.7	564	0.1025547	4.208764	840.1608
11/20/2022 5:00	3720	2058.51	7.7	557	0.1028961	4.218868	829.7333
11/20/2022 5:15	3721	2057.13	7.6	561	0.1023607	4.203033	838.064
11/20/2022 5:30	3722	2058.59	7.6	562	0.1029271	4.219788	839.5579
11/20/2022 5:45	3723	2057.05	7.6	558	0.1023298	4.202118	833.5823
11/20/2022 6:00	3724	2057.83	7.6	558	0.1026323	4.211061	833.5823
11/20/2022 6:15	3725	2057.23	7.5	544	0.1023996	4.20418	814.9813
11/20/2022 6:30	3726	2057.94	7.5	546	0.102675	4.212321	817.9775
11/20/2022 6:45	3727	2057.61	7.5	551	0.102547	4.208537	825.4681
11/20/2022 7:00	3728	2057.8	7.4	552	0.1026207	4.210716	829.3269
11/20/2022 7:15	3729	2057.87	7.4	550	0.1026479	4.21152	826.3221
11/20/2022 7:30	3730	2058.07	7.4	547	0.1027254	4.213815	821.8149
11/20/2022 7:45	3731	2056.96	7.3	541	0.1022948	4.201087	815.1273
11/20/2022 8:00	3732	2057.5	7.3	541	0.1025043	4.207274	815.1273
11/20/2022 8:15	3733	2057.19	7.3	541	0.102384	4.203721	815.1273
11/20/2022 8:30	3734	2055.96	7.2	542	0.1019069	4.189648	818.9785
11/20/2022 8:45	3735	2057.52	7.2	535	0.1025121	4.207504	808.4013
11/20/2022 9:00	3736	2055.62	7.2	538	0.1017751	4.185766	812.9344
11/20/2022 9:15	3737	2056.12	7.1	539	0.1019691	4.191478	816.7904
11/20/2022 9:30	3738	2056.07	7.1	538	0.1019496	4.190906	815.275
11/20/2022 9:45	3739	2055.63	7.1	533	0.1017789	4.185878	807.6981
11/20/2022 10:00	3740	2057.25	7.1	533	0.1024073	4.204409	807.6981
11/20/2022 10:15	3741	2056.83	7	532	0.1022444	4.199599	808.5106
11/20/2022 10:30	3742	2057.15	7	532	0.1023685	4.203262	808.5106
11/20/2022 10:45	3743	2056.96	7	530	0.1022948	4.201087	805.4711
11/20/2022 11:00	3744	2055.29	7	524	0.1016471	4.181999	796.3526
11/20/2022 11:15	3745	2055.57	7	518	0.1017557	4.185195	787.2341
11/20/2022 11:30	3746	2056.8	6.9	528	0.1022328	4.199256	804.7553
11/20/2022 11:45	3747	2057.21	6.9	528	0.1023918	4.20395	804.7553
11/20/2022 12:00	3748	2056.28	6.9	527	0.1020311	4.193306	803.2312
11/20/2022 12:15	3749	2057.18	6.9	523	0.1023802	4.203606	797.1345
11/20/2022 12:30	3750	2057.48	6.9	524	0.1024966	4.207045	798.6587
11/20/2022 12:45	3751	2056.39	6.9	526	0.1020737	4.194563	801.707
11/20/2022 13:00	3752	2057.97	6.9	524	0.1026866	4.212666	798.6587
11/20/2022 13:15	3753	2057.46	6.9	525	0.1024888	4.206816	800.1829
11/20/2022 13:30	3754	2057.73	6.9	519	0.1025935	4.209912	791.0379
11/20/2022 13:45	3755	2058.74	6.9	522	0.1029853	4.221511	795.6104
11/20/2022 14:00	3756	2058.71	6.9	526	0.1029736	4.221166	801.707
11/20/2022 14:15	3757	2058.87	6.9	527	0.1030357	4.223008	803.2312
11/20/2022 14:30	3758	2058.76	6.9	521	0.1029931	4.221742	794.0862
11/20/2022 14:45	3759	2059.13	6.9	520	0.1031365	4.225996	792.5621
11/20/2022 15:00	3760	2058.54	6.9	525	0.1029077	4.219213	800.1829
11/20/2022 15:15	3761	2058.28	6.9	524	0.1028069	4.216226	798.6587
11/20/2022 15:30	3762	2058.51	7	524	0.1028961	4.218868	796.3526
11/20/2022 15:45	3763	2058.27	7	519	0.102803	4.216111	788.7538
11/20/2022 16:00	3764	2058.32	7	522	0.1028224	4.216686	793.313
11/20/2022 16:15	3765	2059.49	7	519	0.1032763	4.230142	788.7538
11/20/2022 16:30	3766	2059.51	7	518	0.103284	4.230372	787.2341
11/20/2022 16:45	3767	2060.06	7	517	0.1034973	4.236712	785.7143
11/20/2022 17:00	3768	2059.39	7	519	0.1032374	4.228989	788.7538
11/20/2022 17:15	3769	2058.31	7	517	0.1028185	4.216571	785.7143
11/20/2022 17:30	3770	2057.99	7.1	517	0.1026944	4.212896	783.452
11/20/2022 17:45	3771	2059.87	7.1	513	0.1034237	4.234521	777.3905
11/20/2022 18:00	3772	2059.24	7.1	513	0.1031793	4.227263	777.3905
11/20/2022 18:15	3773	2058	7.1	514	0.1026983	4.213011	778.9059
11/20/2022 18:30	3774	2057.61	7.1	501	0.102547	4.208537	759.2059
11/20/2022 18:45	3775	2058.08	7.1	516	0.1027293	4.21393	781.9366
11/20/2022 19:00	3776	2058.3	7.1	513	0.1028147	4.216456	777.3905
11/20/2022 19:15	3777	2058.67	7.1	505	0.1029581	4.220706	765.2675
11/20/2022 19:30	3778	2058.89	7	511	0.1030434	4.223235	776.5958
11/20/2022 19:45	3779	2058.39	7	501	0.1028495	4.217488	761.3982
11/20/2022 20:00	3780	2057.72	7	499	0.1025896	4.209797	758.3586
11/20/2022 20:15	3781	2057.91	7	505	0.1026633	4.211977	767.4772
11/20/2022 20:30	3782	2058.55	7	506	0.1029116	4.219328	768.9969
11/20/2022 20:45	3783	2058.55	6.9	507	0.1029116	4.219328	772.748
11/20/2022 21:00	3784	2058.05	6.9	493	0.1027177	4.213585	751.4098
11/20/2022 21:15	3785	2057.34	6.9	496	0.1024423	4.205441	755.9823
11/20/2022 21:30	3786	2058.45	6.9	499	0.1028728	4.218178	760.5547
11/20/2022 21:45	3787	2057.48	6.8	504	0.1024966	4.207045	770.4067
11/20/2022 22:00	3788	2058.45	6.8	503	0.1028728	4.218178	768.8781
11/20/2022 22:15	3789	2058.05	6.8	502	0.1027177	4.213585	767.3495
11/20/2022 22:30	3790	2058.29	6.7	492	0.1028107	4.216341	754.2542
11/20/2022 22:45	3791	2056.9	6.7	499	0.1022716	4.200399	764.9854
11/20/2022 23:00	3792	2057.97	6.6	502	0.1026866	4.212666	771.8326
11/20/2022 23:15	3793	2057.33	6.6	499	0.1024384	4.205327	767.2201
11/20/2022 23:30	3794	2056.76	6.5	492	0.1022173	4.198797	758.6738
11/20/2022 23:45	3795	2057.77	6.5	500	0.102609	4.210371	771.01
11/21/2022 0:00	3796	2056.63	6.5	500	0.1021668	4.197308	771.01
11/21/2022 0:15	3797	2057.48	6.4	497	0.1024966	4.207045	768.6359
11/21/2022 0:30	3798	2057.28	6.4	490	0.102419	4.204753	757.8101
11/21/2022 0:45	3799	2056.4	6.3	490	0.1020776	4.194677	760.0435
11/21/2022 1:00	3800	2056.7	6.3	497	0.102194	4.19811	770.9012
11/21/2022 1:15	3801	2057.82	6.2	496	0.1026285	4.210946	771.6241
11/21/2022 1:30	3802	2057.81	6.2	488	0.1026246	4.210831	759.1785
11/21/2022 1:45	3803	2057.65	6.1	493	0.1025624	4.208994	769.2308
11/21/2022 2:00	3804	2056.52	6.1	495	0.1021242	4.196051	772.3514
11/21/2022 2:15	3805	2056.21	6	494	0.1020039	4.192505	773.0829
11/21/2022 2:30	3806	2057.12	6	490	0.102357	4.202921	766.8232
11/21/2022 2:45	3807	2056.63	6	489	0.1021668	4.197308	765.2582
11/21/2022 3:00	3808	2057.98	5.9	489	0.1026905	4.212781	767.5405
11/21/2022 3:15	3809	2056.25	5.9	489	0.1020194	4.192963	767.5405
11/21/2022 3:30	3810	2057.09	5.8	490	0.1023453	4.202577	771.4105
11/21/2022 3:45	3811	2057.6	5.7	491	0.1025431	4.208422	775.3039
11/21/2022 4:00	3812	2057.71	5.7	487	0.1025857	4.209682	768.9877
11/21/2022 4:15	3813	2055.9	5.6	489	0.1018836	4.188962	774.4694
11/21/2022 4:30	3814	2057.83	5.6	486	0.1026323	4.211061	769.7181
11/21/2022 4:45	3815	2055.79	5.5	481	0.101841	4.187707	764.0984
11/21/2022 5:00	3816	2056.98	5.5	488	0.1023026	4.201316	775.2184
11/21/2022 5:15	3817	2057.16	5.4	487	0.1023724	4.203377	775.9719
11/21/2022 5:30	3818	2055.58	5.4	486	0.1017596	4.185309	774.3785
11/21/2022 5:45	3819	2056.75	5.4	483	0.1022134	4.198683	769.5984
11/21/2022 6:00	3820	2056.37	5.3	485	0.102066	4.194336	775.1318
11/21/2022 6:15	3821	2055.7	5.2	485	0.101806	4.186678	777.4927
11/21/2022 6:30	3822	2057.3	5.2	485	0.1024268	4.204983	777.4927
11/21/2022 6:45	3823	2057	5.1	475	0.1023104	4.201545	763.7884
11/21/2022 7:00	3824	2057.15	5.1	484	0.1023685	4.203262	778.2601
11/21/2022 7:15	3825	2056.91	5	481	0.1022754	4.200514	775.8065
11/21/2022 7:30	3826	2055.48	5	469	0.1017208	4.184167	756.4516
11/21/2022 7:45	3827	2055.4	4.9	472	0.1016897	4.183253	763.6304
11/21/2022 8:00	3828	2056.15	4.9	477	0.1019806	4.191819	771.7197
11/21/2022 8:15	3829	2054.9	4.9	483	0.1014957	4.17755	781.4269
11/21/2022 8:30	3830	2055.6	4.8	482	0.1017674	4.185538	782.2136
11/21/2022 8:45	3831	2055.02	4.8	471	0.1015423	4.178919	764.3622
11/21/2022 9:00	3832	2055.58	4.7	483	0.1017596	4.185309	786.2607
11/21/2022 9:15	3833	2057.34	4.7	471	0.1024423	4.205441	766.7263
11/21/2022 9:30	3834	2056.27	4.7	475	0.1020272	4.193192	773.2378
11/21/2022 9:45	3835	2055.81	4.7	475	0.1018488	4.187935	773.2378
11/21/2022 10:00	3836	2056.58	4.7	475	0.1021475	4.196738	773.2378
11/21/2022 10:15	3837	2058.11	4.7	485	0.1027409	4.214275	789.5165
11/21/2022 10:30	3838	2055.49	4.7	482	0.1017246	4.184281	784.6329
11/21/2022 10:45	3839	2055.28	4.7	484	0.1016432	4.181885	787.8886
11/21/2022 11:00	3840	2055.37	4.7	474	0.1016781	4.182913	771.6099
11/21/2022 11:15	3841	2124.85	4.8	878	0.1286294	5.040042	1424.862
11/21/2022 11:30	3842	2510.9	5	2688	0.2783781	12.85132	4335.484
11/21/2022 11:45	3843	2524.67	5.4	2766	0.2837195	13.25152	4407.266
11/21/2022 12:00	3844	2525.19	5.7	2760	0.2839212	13.26683	4358.124
11/21/2022 12:15	3845	2526.17	6	2754	0.2843014	13.29572	4309.859
11/21/2022 12:30	3846	2527.66	6.2	2751	0.2848793	13.33975	4279.713
11/21/2022 12:45	3847	2528.46	6.4	2744	0.2851897	13.36344	4243.736
11/21/2022 13:00	3848	2528.73	6.5	2746	0.2852944	13.37145	4234.387
11/21/2022 13:15	3849	2529.01	6.6	2732	0.2854031	13.37975	4200.492
11/21/2022 13:30	3850	2528.29	6.6	2734	0.2851238	13.35841	4203.567
11/21/2022 13:45	3851	2528.85	6.7	2732	0.285341	13.37501	4188.257
11/21/2022 14:00	3852	2529.57	6.7	2731	0.2856203	13.39638	4186.724
11/21/2022 14:15	3853	2529.05	6.8	2732	0.2854186	13.38094	4176.093
11/21/2022 14:30	3854	2528.85	6.8	2728	0.285341	13.37501	4169.979
11/21/2022 14:45	3855	2529.48	6.8	2730	0.2855853	13.3937	4173.036
11/21/2022 15:00	3856	2529.15	6.9	2730	0.2854573	13.3839	4160.951
11/21/2022 15:15	3857	2530.18	6.9	2723	0.2858568	13.41449	4150.282
11/21/2022 15:30	3858	2530.29	7	2722	0.2858996	13.41777	4136.778
11/21/2022 15:45	3859	2529.95	7	2719	0.2857677	13.40766	4132.219
11/21/2022 16:00	3860	2529.82	7	2705	0.2857172	13.4038	4110.942
11/21/2022 16:15	3861	2530.95	7.1	2711	0.2861555	13.4374	4108.198
11/21/2022 16:30	3862	2529.9	7.1	2707	0.2857482	13.40617	4102.137
11/21/2022 16:45	3863	2530.83	7.2	2709	0.286109	13.43383	4093.382
11/21/2022 17:00	3864	2530.61	7.2	2710	0.2860237	13.42729	4094.893
11/21/2022 17:15	3865	2530.7	7.3	2705	0.2860585	13.42996	4075.637
11/21/2022 17:30	3866	2531.1	7.3	2694	0.2862138	13.44187	4059.063
11/21/2022 17:45	3867	2531.34	7.4	2693	0.2863069	13.44902	4045.974
11/21/2022 18:00	3868	2531.11	7.4	2689	0.2862177	13.44217	4039.964
11/21/2022 18:15	3869	2530.1	7.5	2692	0.2858259	13.41212	4032.959
11/21/2022 18:30	3870	2530.59	7.5	2680	0.286016	13.42669	4014.981
11/21/2022 18:45	3871	2529.9	7.6	2682	0.2857482	13.40617	4006.573
11/21/2022 19:00	3872	2528.72	7.6	2682	0.2852905	13.37115	4006.573
11/21/2022 19:15	3873	2527.31	7.6	2665	0.2847436	13.3294	3981.177
11/21/2022 19:30	3874	2526.27	7.7	2681	0.2843402	13.29868	3993.743
11/21/2022 19:45	3875	2524.97	7.7	2672	0.2838359	13.26035	3980.336
11/21/2022 20:00	3876	2523.94	7.7	2667	0.2834364	13.23005	3972.888
11/21/2022 20:15	3877	2521.07	7.7	2669	0.2823231	13.14592	3975.867
11/21/2022 20:30	3878	2520.04	7.7	2659	0.2819236	13.11583	3960.971
11/21/2022 20:45	3879	2519.07	7.7	2660	0.2815474	13.08755	3962.461
11/21/2022 21:00	3880	2516.48	7.7	2646	0.2805427	13.01228	3941.605
11/21/2022 21:15	3881	2514.86	7.7	2647	0.2799143	12.96539	3943.095
11/21/2022 21:30	3882	2513.46	7.8	2649	0.2793712	12.92496	3934.938
11/21/2022 21:45	3883	2511.08	7.8	2646	0.278448	12.85649	3930.481
11/21/2022 22:00	3884	2507.98	7.8	2637	0.2772455	12.76775	3917.112
11/21/2022 22:15	3885	2506.29	7.8	2633	0.27659	12.71959	3911.17
11/21/2022 22:30	3886	2504.7	7.8	2618	0.2759732	12.67441	3888.889
11/21/2022 22:45	3887	2502.47	7.8	2614	0.2751082	12.61127	3882.947
11/21/2022 23:00	3888	2500.49	7.8	2609	0.2743402	12.55542	3875.52
11/21/2022 23:15	3889	2498.32	7.8	2616	0.2734984	12.49445	3885.918
11/21/2022 23:30	3890	2496.42	7.8	2598	0.2727613	12.44126	3859.18
11/21/2022 23:45	3891	2495.11	7.8	2599	0.2722533	12.4047	3860.666
11/22/2022 0:00	3892	2493.69	7.8	2589	0.2717024	12.36517	3845.811
11/22/2022 0:15	3893	2491.67	7.8	2589	0.2709188	12.30911	3845.811
11/22/2022 0:30	3894	2490.39	7.8	2575	0.2704223	12.27369	3825.015
11/22/2022 0:45	3895	2488.63	7.8	2580	0.2697396	12.22514	3832.442
11/22/2022 1:00	3896	2488.18	7.8	2579	0.269565	12.21275	3830.957
11/22/2022 1:15	3897	2486.43	7.8	2565	0.2688862	12.16467	3810.16
11/22/2022 1:30	3898	2486.13	7.8	2563	0.2687699	12.15644	3807.189
11/22/2022 1:45	3899	2485.66	7.8	2555	0.2685875	12.14356	3795.306
11/22/2022 2:00	3900	2483.42	7.8	2551	0.2677187	12.08233	3789.364
11/22/2022 2:15	3901	2483.12	7.8	2545	0.2676024	12.07415	3780.451
11/22/2022 2:30	3902	2482.82	7.8	2546	0.267486	12.06597	3781.937
11/22/2022 2:45	3903	2481.62	7.8	2533	0.2670205	12.03331	3762.626
11/22/2022 3:00	3904	2481.63	7.8	2539	0.2670243	12.03358	3771.539
11/22/2022 3:15	3905	2480.38	7.8	2539	0.2665394	11.99963	3771.539
11/22/2022 3:30	3906	2480.47	7.8	2534	0.2665744	12.00207	3764.112
11/22/2022 3:45	3907	2480.21	7.8	2532	0.2664735	11.99502	3761.141
11/22/2022 4:00	3908	2479.79	7.8	2526	0.2663106	11.98364	3752.228
11/22/2022 4:15	3909	2478.96	7.7	2530	0.2659886	11.96117	3768.806
11/22/2022 4:30	3910	2478.36	7.7	2527	0.265756	11.94495	3764.338
11/22/2022 4:45	3911	2478.13	7.7	2518	0.2656667	11.93873	3750.931
11/22/2022 5:00	3912	2478.21	7.7	2520	0.2656977	11.94089	3753.91
11/22/2022 5:15	3913	2477.79	7.7	2520	0.2655348	11.92955	3753.91
11/22/2022 5:30	3914	2477.62	7.7	2507	0.2654689	11.92496	3734.545
11/22/2022 5:45	3915	2477.91	7.7	2507	0.2655813	11.93279	3734.545
11/22/2022 6:00	3916	2477.36	7.7	2506	0.265368	11.91795	3733.055
11/22/2022 6:15	3917	2477.16	7.7	2506	0.2652904	11.91255	3733.055
11/22/2022 6:30	3918	2478.12	7.6	2503	0.2656628	11.93846	3739.169
11/22/2022 6:45	3919	2477.87	7.6	2507	0.2655659	11.93171	3745.145
11/22/2022 7:00	3920	2477.4	7.6	2507	0.2653835	11.91902	3745.145
11/22/2022 7:15	3921	2478.17	7.6	2503	0.2656822	11.93981	3739.169
11/22/2022 7:30	3922	2478.65	7.6	2505	0.2658684	11.95278	3742.157
11/22/2022 7:45	3923	2478.45	7.6	2493	0.2657908	11.94737	3724.231
11/22/2022 8:00	3924	2478.5	7.6	2499	0.2658102	11.94873	3733.194
11/22/2022 8:15	3925	2478.66	7.6	2500	0.2658722	11.95305	3734.688
11/22/2022 8:30	3926	2479.32	7.6	2503	0.2661283	11.97091	3739.169
11/22/2022 8:45	3927	2479.52	7.6	2500	0.2662059	11.97633	3734.688
11/22/2022 9:00	3928	2480.64	7.6	2495	0.2666403	12.00669	3727.219
11/22/2022 9:15	3929	2480.36	7.6	2496	0.2665318	11.9991	3728.712
11/22/2022 9:30	3930	2480.12	7.6	2494	0.2664387	11.99259	3725.725
11/22/2022 9:45	3931	2480.64	7.6	2504	0.2666403	12.00669	3740.663
11/22/2022 10:00	3932	2480.38	7.6	2499	0.2665394	11.99963	3733.194
11/22/2022 10:15	3933	2481.02	7.6	2496	0.2667877	12.01701	3728.712
11/22/2022 10:30	3934	2481.1	7.6	2497	0.2668188	12.01918	3730.206
11/22/2022 10:45	3935	2480.51	7.6	2503	0.2665899	12.00316	3739.169
11/22/2022 11:00	3936	2498.39	7.7	2550	0.2735255	12.49641	3798.599
11/22/2022 11:15	3937	2497.98	7.7	2558	0.2733665	12.48492	3810.517
11/22/2022 11:30	3938	2518.19	7.8	2566	0.281206	13.06193	3811.646
11/22/2022 11:45	3939	2521.58	8	2469	0.2825209	13.16084	3646.972
11/22/2022 12:00	3940	2520.5	8.2	2577	0.282102	13.12926	3785.252
11/22/2022 12:15	3941	2515.31	8.5	2551	0.2800888	12.9784	3715.95
11/22/2022 12:30	3942	2354.06	8.7	2005	0.21754	8.951283	2904.534
11/22/2022 12:45	3943	2125.58	8.8	986	0.1289126	5.049757	1424.444
11/22/2022 13:00	3944	2035.97	8.9	544	0.09415281	3.966299	783.7487
11/22/2022 13:15	3945	2001.37	9	375	0.08073145	3.602857	538.7931
11/22/2022 13:30	3946	1986.9	9.1	313	0.0751186	3.459213	448.4883
11/22/2022 13:45	3947	1980.6	9.2	273	0.07267481	3.39816	390.1115
11/22/2022 14:00	3948	1975.08	9.3	243	0.07053357	3.345397	346.3018
11/22/2022 14:15	3949	1974.15	9.4	234	0.07017285	3.336575	332.5753
11/22/2022 14:30	3950	1971.04	9.5	223	0.06896651	3.30721	316.0879
11/22/2022 14:45	3951	1970.37	9.6	209	0.06870657	3.300911	295.4481
11/22/2022 15:00	3952	1968.43	9.7	207	0.06795406	3.28273	291.837
11/22/2022 15:15	3953	1968.73	9.8	202	0.06807041	3.285535	284.027
11/22/2022 15:30	3954	1967.82	9.9	197	0.06771743	3.277029	276.2586
11/22/2022 15:45	3955	1966.84	10	193	0.06733727	3.267889	269.9301
11/22/2022 16:00	3956	1964.76	10.1	190	0.06653047	3.248559	265.03
11/22/2022 16:15	3957	1964.58	10.2	188	0.06646061	3.246891	261.547
11/22/2022 16:30	3958	1963.9	10.3	185	0.06619686	3.240595	256.6949
11/22/2022 16:45	3959	1964.68	10.4	183	0.06649947	3.247818	253.2522
11/22/2022 17:00	3960	1964.52	10.5	181	0.06643736	3.246335	249.8275
11/22/2022 17:15	3961	1963.46	10.6	179	0.06602615	3.236525	246.4207
11/22/2022 17:30	3962	1963.65	10.6	177	0.06609988	3.238282	243.6674
11/22/2022 17:45	3963	1961.95	10.7	175	0.06544042	3.222594	240.2856
11/22/2022 18:00	3964	1961.19	10.8	174	0.06514561	3.2156	238.2909
11/22/2022 18:15	3965	1961.29	10.9	172	0.06518447	3.216521	234.9406
11/22/2022 18:30	3966	1961.74	10.9	170	0.065359	3.22066	232.2087
11/22/2022 18:45	3967	1960.76	11	166	0.06497884	3.21165	226.1581
11/22/2022 19:00	3968	1959.86	11	168	0.06462973	3.203393	228.8828
11/22/2022 19:15	3969	1960.73	11	166	0.06496722	3.211375	226.1581
11/22/2022 19:30	3970	1960.95	11.1	165	0.06505257	3.213395	224.2152
11/22/2022 19:45	3971	1959.75	11.1	164	0.06458706	3.202385	222.8564
11/22/2022 20:00	3972	1960.57	11.1	163	0.06490511	3.209905	221.4975
11/22/2022 20:15	3973	1960.91	11.1	162	0.06503707	3.213028	220.1386
11/22/2022 20:30	3974	1959.17	11.1	162	0.06436211	3.197075	220.1386
11/22/2022 20:45	3975	1960.06	11.2	161	0.06470734	3.205227	218.2163
11/22/2022 21:00	3976	1960.06	11.2	159	0.06470734	3.205227	215.5056
11/22/2022 21:15	3977	1958.47	11.2	159	0.06409055	3.190675	215.5056
11/22/2022 21:30	3978	1958.37	11.2	158	0.06405175	3.189761	214.1502
11/22/2022 21:45	3979	1958.83	11.2	157	0.0642302	3.193964	212.7948
11/22/2022 22:00	3980	1958.36	11.2	156	0.06404787	3.18967	211.4394
11/22/2022 22:15	3981	1958.4	11.2	156	0.06406343	3.190036	211.4394
11/22/2022 22:30	3982	1958.32	11.2	155	0.06403238	3.189304	210.084
11/22/2022 22:45	3983	1959.34	11.2	154	0.06442803	3.19863	208.7287
11/22/2022 23:00	3984	1959.24	11.2	154	0.06438923	3.197715	208.7287
11/22/2022 23:15	3985	1958.98	11.1	154	0.06428838	3.195336	209.2675
11/22/2022 23:30	3986	1958.18	11.1	153	0.06397808	3.188027	207.9087
11/22/2022 23:45	3987	1957.86	11.1	152	0.06385392	3.185107	206.5498
11/23/2022 0:00	3988	1958.29	11.1	152	0.06402075	3.189031	206.5498
11/23/2022 0:15	3989	1958.84	11.1	152	0.06423408	3.194056	206.5498
11/23/2022 0:30	3990	1958.83	11.1	151	0.0642302	3.193964	205.1909
11/23/2022 0:45	3991	1957.36	11.1	150	0.06365997	3.180548	203.832
11/23/2022 1:00	3992	1958.8	11.1	150	0.06421858	3.193691	203.832
11/23/2022 1:15	3993	1958.77	11.1	149	0.06420696	3.193416	202.4731
11/23/2022 1:30	3994	1958.9	11.1	150	0.06425738	3.194605	203.832
11/23/2022 1:45	3995	1957.8	11.1	148	0.06383067	3.18456	201.1143
11/23/2022 2:00	3996	1957.8	11.1	147	0.06383067	3.18456	199.7554
11/23/2022 2:15	3997	1958.59	11.1	147	0.0641371	3.191771	199.7554
11/23/2022 2:30	3998	1958.85	11.1	147	0.06423795	3.194148	199.7554
11/23/2022 2:45	3999	1957.1	11.1	147	0.06355911	3.17818	199.7554
11/23/2022 3:00	4000	1957.43	11.1	146	0.06368715	3.181187	198.3965
11/23/2022 3:15	4001	1957.47	11.1	145	0.06370264	3.181551	197.0376
11/23/2022 3:30	4002	1957.49	11.1	145	0.06371045	3.181733	197.0376
11/23/2022 3:45	4003	1957.83	11.1	145	0.0638423	3.184833	197.0376
11/23/2022 4:00	4004	1957.56	11.1	145	0.06373763	3.182372	197.0376
11/23/2022 4:15	4005	1958.56	11.1	144	0.06412548	3.191498	195.6787
11/23/2022 4:30	4006	1957.74	11.1	144	0.06380737	3.184012	195.6787
11/23/2022 4:45	4007	1958.74	11	143	0.06419528	3.193142	194.8229
11/23/2022 5:00	4008	1958.38	11	143	0.06405568	3.189853	194.8229
11/23/2022 5:15	4009	1956.85	11	143	0.06346214	3.175905	194.8229
11/23/2022 5:30	4010	1958.2	11	142	0.06398582	3.188209	193.4605
11/23/2022 5:45	4011	1958.46	11	141	0.06408668	3.190583	192.0981
11/23/2022 6:00	4012	1957.41	11	142	0.0636794	3.181005	193.4605
11/23/2022 6:15	4013	1958.22	10.9	141	0.06399357	3.188391	192.5966
11/23/2022 6:30	4014	1957.53	10.9	141	0.06372595	3.182098	192.5966
11/23/2022 6:45	4015	1957.47	10.9	142	0.06370264	3.181551	193.9626
11/23/2022 7:00	4016	1957.93	10.9	141	0.0638811	3.185746	192.5966
11/23/2022 7:15	4017	1957.01	10.9	140	0.06352425	3.177361	191.2307
11/23/2022 7:30	4018	1956.94	10.9	136	0.06349707	3.176723	185.767
11/23/2022 7:45	4019	1958.09	10.9	140	0.06394315	3.187205	191.2307
11/23/2022 8:00	4020	1958.46	10.9	140	0.06408668	3.190583	191.2307
11/23/2022 8:15	4021	1956.79	10.9	139	0.06343889	3.175359	189.8648
11/23/2022 8:30	4022	1957.91	10.8	139	0.06387335	3.185563	190.3588
11/23/2022 8:45	4023	1957.47	10.8	138	0.06370264	3.181551	188.9893
11/23/2022 9:00	4024	1956.93	10.8	139	0.06349325	3.176633	190.3588
11/23/2022 9:15	4025	1956.93	10.8	138	0.06349325	3.176633	188.9893
11/23/2022 9:30	4026	1956.88	10.8	138	0.06347382	3.176178	188.9893
11/23/2022 9:45	4027	1957.82	10.8	138	0.06383842	3.184741	188.9893
11/23/2022 10:00	4028	1956.8	10.8	138	0.06344277	3.17545	188.9893
11/23/2022 10:15	4029	1958.1	10.9	137	0.06394702	3.187296	187.1329
11/23/2022 10:30	4030	1958	10.9	137	0.06390828	3.186384	187.1329
11/23/2022 10:45	4031	1957.09	10.9	137	0.06355524	3.178089	187.1329
11/23/2022 11:00	4032	1957.64	10.9	136	0.06376863	3.1831	185.767
11/23/2022 11:15	4033	1957.04	10.9	137	0.06353587	3.177634	187.1329
11/23/2022 11:30	4034	1956.27	11	133	0.06323719	3.170631	181.1989
11/23/2022 11:45	4035	1956.2	11	136	0.06321001	3.169994	185.2861
11/23/2022 12:00	4036	1956.64	11.1	136	0.06338072	3.173995	184.8077
11/23/2022 12:15	4037	1955.83	11.1	136	0.06306648	3.166634	184.8077
11/23/2022 12:30	4038	1956.79	11.2	135	0.06343889	3.175359	182.9764
11/23/2022 12:45	4039	1956.22	11.3	135	0.06321776	3.170176	182.5064
11/23/2022 13:00	4040	1956.36	11.4	135	0.06327212	3.171448	182.0388
11/23/2022 13:15	4041	1956.24	11.5	135	0.06322557	3.170358	181.5736
11/23/2022 13:30	4042	1955.21	11.5	134	0.06282598	3.161009	180.2287
11/23/2022 13:45	4043	1955.9	11.7	134	0.06309366	3.167269	179.3122
11/23/2022 14:00	4044	1955.73	11.8	134	0.06302774	3.165726	178.8575
11/23/2022 14:15	4045	1954.42	11.9	134	0.06251961	3.153856	178.405
11/23/2022 14:30	4046	1955.09	12	134	0.06277943	3.159922	177.9548
11/23/2022 14:45	4047	1954.06	12.1	134	0.06237996	3.1506	177.507
11/23/2022 15:00	4048	1954.99	12.2	134	0.06274068	3.159016	177.0613
11/23/2022 15:15	4049	1954.72	12.3	133	0.06263596	3.15657	175.2999
11/23/2022 15:30	4050	1953.67	12.4	133	0.06222868	3.147075	174.862
11/23/2022 15:45	4051	1954.63	12.5	133	0.06260103	3.155756	174.4262
11/23/2022 16:00	4052	1952.91	12.6	133	0.06193388	3.140217	173.9927
11/23/2022 16:15	4053	1953.81	12.7	131	0.06228298	3.14834	170.9513
11/23/2022 16:30	4054	1953.59	12.8	129	0.06219763	3.146352	167.925
11/23/2022 16:45	4055	1952.22	12.9	132	0.06166619	3.134001	171.4063
11/23/2022 17:00	4056	1952.52	13	132	0.0617826	3.136703	170.9845
11/23/2022 17:15	4057	1952.96	13.1	131	0.06195325	3.140667	169.2725
11/23/2022 17:30	4058	1953.27	13.2	131	0.06207347	3.143464	168.858
11/23/2022 17:45	4059	1952.57	13.3	131	0.06180191	3.137152	168.4454
11/23/2022 18:00	4060	1951.25	13.4	131	0.06128991	3.12528	168.0349
11/23/2022 18:15	4061	1952.61	13.5	131	0.06181747	3.137513	167.6264
11/23/2022 18:30	4062	1950.94	13.5	131	0.06116968	3.122496	167.6264
11/23/2022 18:45	4063	1950.89	13.6	126	0.06115031	3.122048	160.8374
11/23/2022 19:00	4064	1951.45	13.6	130	0.06136751	3.127076	165.9433
11/23/2022 19:15	4065	1951.76	13.7	130	0.06148773	3.129863	165.5418
11/23/2022 19:30	4066	1951.19	13.7	130	0.06126666	3.12474	165.5418
11/23/2022 19:45	4067	1950.71	13.8	129	0.06108046	3.120433	163.872
11/23/2022 20:00	4068	1950.56	13.8	129	0.06102228	3.119089	163.872
11/23/2022 20:15	4069	1951.97	13.8	129	0.06156921	3.131751	163.872
11/23/2022 20:30	4070	1951.27	13.8	129	0.06129771	3.125459	163.872
11/23/2022 20:45	4071	1950.25	13.8	129	0.06090206	3.11631	163.872
11/23/2022 21:00	4072	1951.63	13.8	129	0.06143731	3.128694	163.872
11/23/2022 21:15	4073	1950.34	13.8	129	0.06093693	3.117116	163.872
11/23/2022 21:30	4074	1951.35	13.8	126	0.06132871	3.126178	160.061
11/23/2022 21:45	4075	1950.95	13.8	129	0.06117356	3.122586	163.872
11/23/2022 22:00	4076	1950.84	13.8	128	0.06113088	3.121599	162.6016
11/23/2022 22:15	4077	1950.57	13.8	129	0.06102616	3.119177	163.872
11/23/2022 22:30	4078	1951.56	13.8	129	0.06141019	3.128065	163.872
11/23/2022 22:45	4079	1950.28	13.7	128	0.06091368	3.116579	162.995
11/23/2022 23:00	4080	1951.52	13.7	128	0.06139469	3.127706	162.995
11/23/2022 23:15	4081	1950.21	13.7	128	0.0608865	3.115951	162.995
11/23/2022 23:30	4082	1951.76	13.7	128	0.06148773	3.129863	162.995
11/23/2022 23:45	4083	1950.89	13.7	128	0.06115031	3.122048	162.995
11/24/2022 0:00	4084	1951.66	13.6	128	0.06144899	3.128964	163.3904
11/24/2022 0:15	4085	1950.76	13.6	127	0.06109989	3.120882	162.1139
11/24/2022 0:30	4086	1951.17	13.6	127	0.06125891	3.124562	162.1139
11/24/2022 0:45	4087	1951.25	13.6	128	0.06128991	3.12528	163.3904
11/24/2022 1:00	4088	1950.94	13.5	127	0.06116968	3.122496	162.508
11/24/2022 1:15	4089	1951.95	13.5	127	0.06156147	3.131571	162.508
11/24/2022 1:30	4090	1951.57	13.5	127	0.06141406	3.128154	162.508
11/24/2022 1:45	4091	1952.1	13.4	126	0.06161964	3.132921	161.6213
11/24/2022 2:00	4092	1950.46	13.4	126	0.06098348	3.118191	161.6213
11/24/2022 2:15	4093	1950.55	13.4	126	0.06101841	3.118999	161.6213
11/24/2022 2:30	4094	1950.91	13.4	126	0.06115806	3.122228	161.6213
11/24/2022 2:45	4095	1950.56	13.4	126	0.06102228	3.119089	161.6213
11/24/2022 3:00	4096	1950.52	13.4	126	0.06100678	3.118729	161.6213
11/24/2022 3:15	4097	1951.82	13.4	126	0.06151104	3.130402	161.6213
11/24/2022 3:30	4098	1950.59	13.3	125	0.0610339	3.119357	160.7304
11/24/2022 3:45	4099	1950.38	13.3	125	0.06095248	3.117475	160.7304
11/24/2022 4:00	4100	1951.65	13.3	125	0.06144512	3.128874	160.7304
11/24/2022 4:15	4101	1950.53	13.3	125	0.06101066	3.118819	160.7304
11/24/2022 4:30	4102	1950.67	13.3	125	0.06106496	3.120075	160.7304
11/24/2022 4:45	4103	1951.25	13.3	125	0.06128991	3.12528	160.7304
11/24/2022 5:00	4104	1950.52	13.3	125	0.06100678	3.118729	160.7304
11/24/2022 5:15	4105	1950.71	13.3	125	0.06108046	3.120433	160.7304
11/24/2022 5:30	4106	1950	13.3	124	0.06080508	3.11407	159.4445
11/24/2022 5:45	4107	1950.69	13.3	124	0.06107271	3.120254	159.4445
11/24/2022 6:00	4108	1950.7	13.3	124	0.06107658	3.120343	159.4445
11/24/2022 6:15	4109	1950.66	13.3	124	0.06106108	3.119985	159.4445
11/24/2022 6:30	4110	1950.66	13.3	124	0.06106108	3.119985	159.4445
11/24/2022 6:45	4111	1951.45	13.3	124	0.06136751	3.127076	159.4445
11/24/2022 7:00	4112	1951.27	13.3	124	0.06129771	3.125459	159.4445
11/24/2022 7:15	4113	1951.44	13.3	123	0.06136364	3.126986	158.1587
11/24/2022 7:30	4114	1951.59	13.3	124	0.06142181	3.128334	159.4445
11/24/2022 7:45	4115	1950.5	13.3	120	0.06099898	3.11855	154.3011
11/24/2022 8:00	4116	1951.53	13.3	123	0.06139857	3.127795	158.1587
11/24/2022 8:15	4117	1951.27	13.3	123	0.06129771	3.125459	158.1587
11/24/2022 8:30	4118	1951.41	13.3	124	0.06135201	3.126717	159.4445
11/24/2022 8:45	4119	1950.94	13.3	123	0.06116968	3.122496	158.1587
11/24/2022 9:00	4120	1951.13	13.3	123	0.06124336	3.124202	158.1587
11/24/2022 9:15	4121	1950.09	13.3	122	0.06083995	3.114876	156.8728
11/24/2022 9:30	4122	1950.97	13.3	122	0.06118131	3.122766	156.8728
11/24/2022 9:45	4123	1950.99	13.3	122	0.06118906	3.122945	156.8728
11/24/2022 10:00	4124	1950.31	13.4	122	0.0609253	3.116848	156.4905
11/24/2022 10:15	4125	1950.81	13.4	122	0.06111926	3.121331	156.4905
11/24/2022 10:30	4126	1951.47	13.4	122	0.06137526	3.127256	156.4905
11/24/2022 10:45	4127	1950.57	13.5	122	0.06102616	3.119177	156.11
11/24/2022 11:00	4128	1949.62	13.6	122	0.06065768	3.110669	155.7314
11/24/2022 11:15	4129	1950.5	13.6	118	0.06099898	3.11855	150.6255
11/24/2022 11:30	4130	1950.47	13.7	122	0.06098735	3.118281	155.3546
11/24/2022 11:45	4131	1951.07	13.8	122	0.06122011	3.123663	154.9797
11/24/2022 12:00	4132	1948.8	13.8	122	0.06033957	3.103341	154.9797
11/24/2022 12:15	4133	1950.27	13.9	121	0.06090981	3.116489	153.3392
11/24/2022 12:30	4134	1949.02	14	120	0.06042492	3.105306	151.7067
11/24/2022 12:45	4135	1949.36	14.1	121	0.06055677	3.108344	152.6044
11/24/2022 13:00	4136	1948.19	14.2	121	0.06010294	3.097898	152.2396
11/24/2022 13:15	4137	1948.53	14.4	121	0.06023484	3.100931	151.5152
11/24/2022 13:30	4138	1947.81	14.5	121	0.0599556	3.094512	151.1555
11/24/2022 13:45	4139	1947.58	14.6	121	0.05986631	3.092463	150.7976
11/24/2022 14:00	4140	1947.8	14.7	118	0.05995172	3.094423	146.7114
11/24/2022 14:15	4141	1948.6	14.8	117	0.06026196	3.101555	145.1253
11/24/2022 14:30	4142	1947.28	14.9	121	0.05974996	3.089793	149.7339
11/24/2022 14:45	4143	1947.48	15	120	0.05982757	3.091573	148.1481
11/24/2022 15:00	4144	1947.01	15.1	120	0.05964524	3.087392	147.8015
11/24/2022 15:15	4145	1947.11	15.3	120	0.05968404	3.088281	147.1129
11/24/2022 15:30	4146	1946.25	15.4	120	0.05935043	3.080641	146.771
11/24/2022 15:45	4147	1947.01	15.5	120	0.05964524	3.087392	146.4308
11/24/2022 16:00	4148	1947.41	15.6	120	0.05980039	3.09095	146.092
11/24/2022 16:15	4149	1947.35	15.7	120	0.05977708	3.090416	145.7549
11/24/2022 16:30	4150	1945.59	15.8	120	0.05909443	3.074787	145.4193
11/24/2022 16:45	4151	1946.16	15.8	120	0.0593155	3.079843	145.4193
11/24/2022 17:00	4152	1945.46	15.9	120	0.05904394	3.073636	145.0852
11/24/2022 17:15	4153	1945.5	16	120	0.0590595	3.073991	144.7527
11/24/2022 17:30	4154	1946.71	16.1	120	0.05952883	3.084725	144.4217
11/24/2022 17:45	4155	1945.47	16.2	119	0.05904788	3.073724	142.8914
11/24/2022 18:00	4156	1946.41	16.2	119	0.05941248	3.082061	142.8914
11/24/2022 18:15	4157	1944.73	16.3	119	0.05876082	3.067175	142.5662
11/24/2022 18:30	4158	1946.15	16.3	119	0.05931163	3.079754	142.5662
11/24/2022 18:45	4159	1946.24	16.4	119	0.05934656	3.080552	142.2424
11/24/2022 19:00	4160	1945.56	16.4	119	0.05908281	3.074522	142.2424
11/24/2022 19:15	4161	1945.03	16.4	120	0.05887723	3.069829	143.4377
11/24/2022 19:30	4162	1944.53	16.5	118	0.05868328	3.065407	140.7275
11/24/2022 19:45	4163	1945.09	16.5	119	0.05890048	3.07036	141.9201
11/24/2022 20:00	4164	1945.61	16.5	118	0.05910218	3.074965	140.7275
11/24/2022 20:15	4165	1944.28	16.5	118	0.0585863	3.063198	140.7275
11/24/2022 20:30	4166	1944.37	16.6	119	0.05862117	3.063993	141.5992
11/24/2022 20:45	4167	1945.36	16.6	118	0.0590052	3.07275	140.4093
11/24/2022 21:00	4168	1944.57	16.6	115	0.05869871	3.06576	136.8396
11/24/2022 21:15	4169	1944.26	16.6	118	0.05857849	3.063021	140.4093
11/24/2022 21:30	4170	1944.45	16.6	115	0.05865216	3.064699	136.8396
11/24/2022 21:45	4171	1945.2	16.6	118	0.05894309	3.071333	140.4093
11/24/2022 22:00	4172	1944.22	16.6	118	0.05856299	3.062667	140.4093
11/24/2022 22:15	4173	1945.31	16.6	118	0.05898583	3.072308	140.4093
11/24/2022 22:30	4174	1944.05	16.6	118	0.05849707	3.061167	140.4093
11/24/2022 22:45	4175	1945.83	16.6	118	0.05918747	3.076915	140.4093
11/24/2022 23:00	4176	1944.6	16.6	117	0.0587104	3.066025	139.2194
11/24/2022 23:15	4177	1944.28	16.5	117	0.0585863	3.063198	139.5349
11/24/2022 23:30	4178	1943.76	16.5	117	0.05838454	3.058607	139.5349
11/24/2022 23:45	4179	1944.7	16.5	117	0.05874914	3.066909	139.5349
11/25/2022 0:00	4180	1944.53	16.5	117	0.05868328	3.065407	139.5349
11/25/2022 0:15	4181	1944.4	16.5	117	0.05863285	3.064258	139.5349
11/25/2022 0:30	4182	1944.35	16.4	117	0.05861342	3.063816	139.8518
11/25/2022 0:45	4183	1945.17	16.4	118	0.05893153	3.071069	141.0471
11/25/2022 1:00	4184	1946	16.4	117	0.05925345	3.078423	139.8518
11/25/2022 1:15	4185	1945.29	16.4	117	0.05897808	3.072131	139.8518
11/25/2022 1:30	4186	1944.43	16.3	117	0.05864447	3.064523	140.1701
11/25/2022 1:45	4187	1945.8	16.3	117	0.05917591	3.07665	140.1701
11/25/2022 2:00	4188	1945.93	16.2	117	0.05922633	3.077802	140.4899
11/25/2022 2:15	4189	1944.35	16.2	116	0.05861342	3.063816	139.2891
11/25/2022 2:30	4190	1945.67	16.2	117	0.05912548	3.075497	140.4899
11/25/2022 2:45	4191	1945.81	16.1	117	0.05917978	3.076739	140.8112
11/25/2022 3:00	4192	1946.03	16	116	0.05926508	3.078689	139.9276
11/25/2022 3:15	4193	1945.35	16	116	0.05900133	3.072662	139.9276
11/25/2022 3:30	4194	1946.4	15.9	115	0.05940861	3.081973	139.04
11/25/2022 3:45	4195	1945.9	15.9	116	0.05921465	3.077536	140.2491
11/25/2022 4:00	4196	1946.09	15.8	116	0.05928832	3.079221	140.572
11/25/2022 4:15	4197	1946.63	15.7	116	0.05949783	3.084015	140.8964
11/25/2022 4:30	4198	1945.65	15.7	116	0.05911767	3.07532	140.8964
11/25/2022 4:45	4199	1946.26	15.6	116	0.05935431	3.080729	141.2223
11/25/2022 5:00	4200	1945.92	15.5	116	0.05922246	3.077713	141.5497
11/25/2022 5:15	4201	1945.82	15.5	116	0.0591836	3.076826	141.5497
11/25/2022 5:30	4202	1945.75	15.4	116	0.05915648	3.076206	141.8787
11/25/2022 5:45	4203	1947.09	15.4	116	0.05967623	3.088103	141.8787
11/25/2022 6:00	4204	1945.77	15.3	116	0.05916423	3.076383	142.2092
11/25/2022 6:15	4205	1946.05	15.2	115	0.05927289	3.078866	141.3124
11/25/2022 6:30	4206	1947.28	15.2	116	0.05974996	3.089793	142.5412
11/25/2022 6:45	4207	1945.75	15.1	115	0.05915648	3.076206	141.6431
11/25/2022 7:00	4208	1947.39	15.1	115	0.05979264	3.090772	141.6431
11/25/2022 7:15	4209	1947.56	15	115	0.05985862	3.092286	141.9753
11/25/2022 7:30	4210	1947.08	15	115	0.05967236	3.088014	141.9753
11/25/2022 7:45	4211	1945.78	15	115	0.0591681	3.076472	141.9753
11/25/2022 8:00	4212	1946.02	14.9	115	0.0592612	3.0786	142.3091
11/25/2022 8:15	4213	1947.37	14.9	115	0.05978489	3.090594	142.3091
11/25/2022 8:30	4214	1946.84	14.9	115	0.05957925	3.08588	142.3091
11/25/2022 8:45	4215	1947.84	14.8	115	0.05996716	3.094779	142.6445
11/25/2022 9:00	4216	1946.46	14.8	115	0.05943185	3.082505	142.6445
11/25/2022 9:15	4217	1946.1	14.8	115	0.05929226	3.07931	142.6445
11/25/2022 9:30	4218	1946.33	14.8	114	0.05938143	3.08135	141.4041
11/25/2022 9:45	4219	1948.19	14.7	114	0.06010294	3.097898	141.7382
11/25/2022 10:00	4220	1946.2	14.7	114	0.059331	3.080197	141.7382
11/25/2022 10:15	4221	1946.39	14.7	114	0.05940473	3.081883	141.7382
11/25/2022 10:30	4222	1948.1	14.7	115	0.06006801	3.097095	142.9815
11/25/2022 10:45	4223	1946.51	14.7	114	0.05945128	3.082949	141.7382
11/25/2022 11:00	4224	1946.53	14.6	114	0.05945903	3.083127	142.0738
11/25/2022 11:15	4225	1947.51	14.6	114	0.05983919	3.09184	142.0738
11/25/2022 11:30	4226	1947.58	14.6	114	0.05986631	3.092463	142.0738
11/25/2022 11:45	4227	1947.64	14.6	114	0.05988961	3.092998	142.0738
11/25/2022 12:00	4228	1947.83	14.6	113	0.05996329	3.094689	140.8275
11/25/2022 12:15	4229	1947.57	14.6	114	0.05986243	3.092374	142.0738
11/25/2022 12:30	4230	1946.61	14.6	114	0.05949008	3.083837	142.0738
11/25/2022 12:45	4231	1946.48	14.6	113	0.05943966	3.082682	140.8275
11/25/2022 13:00	4232	1947.26	14.5	113	0.05974221	3.089616	141.1618
11/25/2022 13:15	4233	1947.88	14.5	113	0.05998272	3.095135	141.1618
11/25/2022 13:30	4234	1947.53	14.5	113	0.05984694	3.092018	141.1618
11/25/2022 13:45	4235	1947.27	14.5	113	0.05974609	3.089705	141.1618
11/25/2022 14:00	4236	1946.83	14.5	113	0.05957538	3.085792	141.1618
11/25/2022 14:15	4237	1947.91	14.6	113	0.05999434	3.095403	140.8275
11/25/2022 14:30	4238	1947.7	14.6	114	0.05991286	3.093531	142.0738
11/25/2022 14:45	4239	1946.29	14.6	112	0.05936599	3.080996	139.5813
11/25/2022 15:00	4240	1945.81	14.6	113	0.05917978	3.076739	140.8275
11/25/2022 15:15	4241	1946.44	14.6	113	0.0594241	3.082327	140.8275
11/25/2022 15:30	4242	1945.95	14.6	113	0.05923402	3.077979	140.8275
11/25/2022 15:45	4243	1946.31	14.7	113	0.05937374	3.081174	140.4948
11/25/2022 16:00	4244	1947.54	14.7	112	0.05985081	3.092108	139.2515
11/25/2022 16:15	4245	1946.86	14.7	113	0.05958706	3.086058	140.4948
11/25/2022 16:30	4246	1945.72	14.7	113	0.05914485	3.07594	140.4948
11/25/2022 16:45	4247	1946.25	14.8	112	0.05935043	3.080641	138.9233
11/25/2022 17:00	4248	1946.68	14.8	112	0.05951726	3.08446	138.9233
11/25/2022 17:15	4249	1946.91	14.8	112	0.05960643	3.086503	138.9233
11/25/2022 17:30	4250	1946.78	14.8	113	0.05955601	3.085348	140.1637
11/25/2022 17:45	4251	1947.55	14.9	112	0.05985475	3.092196	138.5967
11/25/2022 18:00	4252	1946.15	14.9	112	0.05931163	3.079754	138.5967
11/25/2022 18:15	4253	1946.97	14.9	112	0.05962968	3.087036	138.5967
11/25/2022 18:30	4254	1945.8	14.9	112	0.05917591	3.07665	138.5967
11/25/2022 18:45	4255	1945.07	14.9	112	0.05889267	3.070182	138.5967
11/25/2022 19:00	4256	1945.63	14.9	112	0.05910993	3.075142	138.5967
11/25/2022 19:15	4257	1946.58	14.9	111	0.0594784	3.08357	137.3592
11/25/2022 19:30	4258	1947.58	14.9	109	0.05986631	3.092463	134.8843
11/25/2022 19:45	4259	1945.73	14.9	112	0.05914873	3.076028	138.5967
11/25/2022 20:00	4260	1945.73	14.9	112	0.05914873	3.076028	138.5967
11/25/2022 20:15	4261	1945.79	14.9	112	0.05917203	3.076561	138.5967
11/25/2022 20:30	4262	1945.97	14.9	112	0.05924183	3.078156	138.5967
11/25/2022 20:45	4263	1946.85	14.9	110	0.05958319	3.085969	136.1218
11/25/2022 21:00	4264	1945.65	14.9	111	0.05911767	3.07532	137.3592
11/25/2022 21:15	4265	1946.04	14.9	111	0.05926901	3.078778	137.3592
11/25/2022 21:30	4266	1945.37	14.8	108	0.05900908	3.072839	133.9618
11/25/2022 21:45	4267	1946.04	14.8	110	0.05926901	3.078778	136.4426
11/25/2022 22:00	4268	1946.68	14.8	111	0.05951726	3.08446	137.683
11/25/2022 22:15	4269	1945.85	14.8	110	0.05919528	3.077092	136.4426
11/25/2022 22:30	4270	1945.96	14.8	111	0.0592379	3.078068	137.683
11/25/2022 22:45	4271	1946.95	14.7	108	0.05962193	3.086858	134.2783
11/25/2022 23:00	4272	1946.12	14.7	108	0.05930001	3.079487	134.2783
11/25/2022 23:15	4273	1947.33	14.7	111	0.05976933	3.090238	138.0082
11/25/2022 23:30	4274	1947.42	14.7	111	0.05980426	3.091039	138.0082
11/25/2022 23:45	4275	1947.37	14.7	108	0.05978489	3.090594	134.2783
11/26/2022 0:00	4276	1947.7	14.6	110	0.05991286	3.093531	137.0887
11/26/2022 0:15	4277	1946.01	14.6	110	0.05925733	3.078511	137.0887
11/26/2022 0:30	4278	1946.56	14.6	110	0.05947071	3.083394	137.0887
11/26/2022 0:45	4279	1946.03	14.6	111	0.05926508	3.078689	138.335
11/26/2022 1:00	4280	1946.3	14.5	110	0.05936986	3.081085	137.4141
11/26/2022 1:15	4281	1946.55	14.5	111	0.05946684	3.083305	138.6633
11/26/2022 1:30	4282	1947.7	14.5	110	0.05991286	3.093531	137.4141
11/26/2022 1:45	4283	1947.33	14.5	110	0.05976933	3.090238	137.4141
11/26/2022 2:00	4284	1947.23	14.4	110	0.05973059	3.089348	137.741
11/26/2022 2:15	4285	1946.78	14.4	107	0.05955601	3.085348	133.9845
11/26/2022 2:30	4286	1946.66	14.4	110	0.05950946	3.084282	137.741
11/26/2022 2:45	4287	1947.63	14.4	110	0.05988574	3.092908	137.741
11/26/2022 3:00	4288	1946.53	14.3	110	0.05945903	3.083127	138.0695
11/26/2022 3:15	4289	1947.83	14.3	110	0.05996329	3.094689	138.0695
11/26/2022 3:30	4290	1947.97	14.3	110	0.06001759	3.095937	138.0695
11/26/2022 3:45	4291	1947.69	14.2	107	0.05990899	3.093442	134.6251
11/26/2022 4:00	4292	1946.92	14.2	110	0.05961037	3.086592	138.3996
11/26/2022 4:15	4293	1947.98	14.2	110	0.06002146	3.096026	138.3996
11/26/2022 4:30	4294	1948.14	14.1	110	0.06008357	3.097452	138.7312
11/26/2022 4:45	4295	1947.31	14.1	110	0.05976164	3.09006	138.7312
11/26/2022 5:00	4296	1946.57	14.1	110	0.05947453	3.083482	138.7312
11/26/2022 5:15	4297	1948.31	14	110	0.06014955	3.098969	139.0645
11/26/2022 5:30	4298	1947.31	14	109	0.05976164	3.09006	137.8002
11/26/2022 5:45	4299	1947.95	14	110	0.06000984	3.095758	139.0645
11/26/2022 6:00	4300	1947.58	13.9	110	0.05986631	3.092463	139.3993
11/26/2022 6:15	4301	1948.44	13.9	110	0.06019992	3.100127	139.3993
11/26/2022 6:30	4302	1946.85	13.8	109	0.05958319	3.085969	138.4655
11/26/2022 6:45	4303	1948.36	13.8	109	0.06016892	3.099414	138.4655
11/26/2022 7:00	4304	1946.99	13.8	109	0.05963749	3.087214	138.4655
11/26/2022 7:15	4305	1948.09	13.8	109	0.06006414	3.097006	138.4655
11/26/2022 7:30	4306	1948.28	13.7	110	0.06013787	3.098701	140.0739
11/26/2022 7:45	4307	1947.37	13.7	110	0.05978489	3.090594	140.0739
11/26/2022 8:00	4308	1947.12	13.7	109	0.05968791	3.08837	138.8005
11/26/2022 8:15	4309	1947.1	13.6	109	0.05968016	3.088192	139.1371
11/26/2022 8:30	4310	1948.21	13.6	109	0.06011069	3.098076	139.1371
11/26/2022 8:45	4311	1947.75	13.6	109	0.05993229	3.093977	139.1371
11/26/2022 9:00	4312	1948.93	13.6	109	0.06039	3.104502	139.1371
11/26/2022 9:15	4313	1947.27	13.6	109	0.05974609	3.089705	139.1371
11/26/2022 9:30	4314	1948.73	13.6	109	0.06031239	3.102716	139.1371
11/26/2022 9:45	4315	1947.3	13.6	109	0.05975777	3.089972	139.1371
11/26/2022 10:00	4316	1947.41	13.6	109	0.05980039	3.09095	139.1371
11/26/2022 10:15	4317	1947.13	13.6	109	0.05969179	3.088459	139.1371
11/26/2022 10:30	4318	1949.08	13.6	108	0.06044817	3.105841	137.8606
11/26/2022 10:45	4319	1947.02	13.6	109	0.05964911	3.087481	139.1371
11/26/2022 11:00	4320	1947.28	13.7	109	0.05974996	3.089793	138.8005
11/26/2022 11:15	4321	1947	13.7	108	0.05964136	3.087303	137.5271
11/26/2022 11:30	4322	1948.32	13.7	108	0.06015337	3.099057	137.5271
11/26/2022 11:45	4323	1946.84	13.8	108	0.05957925	3.08588	137.1951
11/26/2022 12:00	4324	1947.08	13.8	108	0.05967236	3.088014	137.1951
11/26/2022 12:15	4325	1947.5	13.8	108	0.05983531	3.091751	137.1951
11/26/2022 12:30	4326	1946.76	13.9	108	0.05954826	3.08517	136.8648
11/26/2022 12:45	4327	1947.93	13.9	108	0.06000215	3.095581	136.8648
11/26/2022 13:00	4328	1947.28	13.9	108	0.05974996	3.089793	136.8648
11/26/2022 13:15	4329	1947.84	14	108	0.05996716	3.094779	136.536
11/26/2022 13:30	4330	1947.68	14	108	0.05990517	3.093354	136.536
11/26/2022 13:45	4331	1946.47	14	108	0.05943578	3.082593	136.536
11/26/2022 14:00	4332	1947.94	14.1	108	0.06000596	3.095669	136.2088
11/26/2022 14:15	4333	1947.98	14.1	108	0.06002146	3.096026	136.2088
11/26/2022 14:30	4334	1946.69	14.1	108	0.05952108	3.084547	136.2088
11/26/2022 14:45	4335	1946.27	14.2	108	0.05935818	3.080818	135.8832
11/26/2022 15:00	4336	1946.46	14.2	108	0.05943185	3.082505	135.8832
11/26/2022 15:15	4337	1946.65	14.2	108	0.05950558	3.084193	135.8832
11/26/2022 15:30	4338	1945.63	14.3	108	0.05910993	3.075142	135.5592
11/26/2022 15:45	4339	1947.55	14.3	108	0.05985475	3.092196	135.5592
11/26/2022 16:00	4340	1947.66	14.3	108	0.05989736	3.093176	135.5592
11/26/2022 16:15	4341	1947.33	14.4	108	0.05976933	3.090238	135.2367
11/26/2022 16:30	4342	1945.96	14.4	107	0.0592379	3.078068	133.9845
11/26/2022 16:45	4343	1945.58	14.4	107	0.0590905	3.074699	133.9845
11/26/2022 17:00	4344	1945.91	14.4	108	0.05921859	3.077625	135.2367
11/26/2022 17:15	4345	1945.96	14.5	107	0.0592379	3.078068	133.6665
11/26/2022 17:30	4346	1947.19	14.5	107	0.05971503	3.088992	133.6665
11/26/2022 17:45	4347	1946.84	14.5	107	0.05957925	3.08588	133.6665
11/26/2022 18:00	4348	1945.8	14.6	107	0.05917591	3.07665	133.3499
11/26/2022 18:15	4349	1945.92	14.6	107	0.05922246	3.077713	133.3499
11/26/2022 18:30	4350	1946.73	14.6	107	0.05953664	3.084903	133.3499
11/26/2022 18:45	4351	1946.7	14.6	107	0.05952495	3.084636	133.3499
11/26/2022 19:00	4352	1946.29	14.7	107	0.05936599	3.080996	133.0349
11/26/2022 19:15	4353	1946.37	14.7	107	0.05939698	3.081706	133.0349
11/26/2022 19:30	4354	1945.31	14.7	107	0.05898583	3.072308	133.0349
11/26/2022 19:45	4355	1945.32	14.7	107	0.05898964	3.072396	133.0349
11/26/2022 20:00	4356	1945.72	14.7	107	0.05914485	3.07594	133.0349
11/26/2022 20:15	4357	1945.87	14.7	107	0.05920303	3.07727	133.0349
11/26/2022 20:30	4358	1945.03	14.7	107	0.05887723	3.069829	133.0349
11/26/2022 20:45	4359	1945.18	14.8	108	0.0589354	3.071157	133.9618
11/26/2022 21:00	4360	1947.11	14.8	107	0.05968404	3.088281	132.7214
11/26/2022 21:15	4361	1946.24	14.8	107	0.05934656	3.080552	132.7214
11/26/2022 21:30	4362	1945.42	14.8	106	0.05902851	3.073282	131.481
11/26/2022 21:45	4363	1946.38	14.8	107	0.05940086	3.081795	132.7214
11/26/2022 22:00	4364	1945.24	14.8	107	0.05895865	3.071688	132.7214
11/26/2022 22:15	4365	1946.37	14.9	107	0.05939698	3.081706	132.4094
11/26/2022 22:30	4366	1944.65	14.9	107	0.05872983	3.066468	132.4094
11/26/2022 22:45	4367	1946.5	14.9	107	0.05944741	3.08286	132.4094
11/26/2022 23:00	4368	1945.7	14.9	106	0.05913705	3.075762	131.1719
11/26/2022 23:15	4369	1946.16	14.9	107	0.0593155	3.079843	132.4094
11/26/2022 23:30	4370	1945.92	14.9	107	0.05922246	3.077713	132.4094
11/26/2022 23:45	4371	1945.84	15	107	0.05919141	3.077003	132.0988
11/27/2022 0:00	4372	1944.65	15	106	0.05872983	3.066468	130.8642
11/27/2022 0:15	4373	1945.82	15	106	0.0591836	3.076826	130.8642
11/27/2022 0:30	4374	1944.55	15	106	0.05869102	3.065584	130.8642
11/27/2022 0:45	4375	1944.63	15.1	106	0.05872202	3.066291	130.558
11/27/2022 1:00	4376	1944.96	15.1	106	0.05885005	3.069209	130.558
11/27/2022 1:15	4377	1944.13	15.1	106	0.05852807	3.061873	130.558
11/27/2022 1:30	4378	1944.87	15.1	106	0.05881512	3.068413	130.558
11/27/2022 1:45	4379	1944.77	15.2	106	0.05877632	3.067529	130.2531
11/27/2022 2:00	4380	1944.48	15.2	106	0.05866385	3.064965	130.2531
11/27/2022 2:15	4381	1944.39	15.2	106	0.05862892	3.06417	130.2531
11/27/2022 2:30	4382	1944.73	15.3	106	0.05876082	3.067175	129.9497
11/27/2022 2:45	4383	1944.9	15.3	106	0.05882674	3.068679	129.9497
11/27/2022 3:00	4384	1945.59	15.3	106	0.05909443	3.074787	129.9497
11/27/2022 3:15	4385	1945.37	15.4	106	0.05900908	3.072839	129.6478
11/27/2022 3:30	4386	1945.4	15.4	106	0.0590207	3.073105	129.6478
11/27/2022 3:45	4387	1943.79	15.5	106	0.05839622	3.058872	129.3472
11/27/2022 4:00	4388	1944.33	15.5	105	0.05860567	3.063639	128.1269
11/27/2022 4:15	4389	1944	15.6	106	0.05847764	3.060725	129.048
11/27/2022 4:30	4390	1943.36	15.6	106	0.05822939	3.055079	129.048
11/27/2022 4:45	4391	1944.63	15.7	106	0.05872202	3.066291	128.7502
11/27/2022 5:00	4392	1943.38	15.7	105	0.05823714	3.055256	127.5355
11/27/2022 5:15	4393	1944.64	15.7	105	0.05872589	3.066379	127.5355
11/27/2022 5:30	4394	1944.66	15.8	105	0.0587337	3.066556	127.2419
11/27/2022 5:45	4395	1943.26	15.8	105	0.05819058	3.054198	127.2419
11/27/2022 6:00	4396	1944.23	15.9	105	0.05856687	3.062756	126.9496
11/27/2022 6:15	4397	1943.28	15.9	105	0.05819839	3.054375	126.9496
11/27/2022 6:30	4398	1944	16	105	0.05847764	3.060725	126.6586
11/27/2022 6:45	4399	1944.11	16	105	0.05852032	3.061696	126.6586
11/27/2022 7:00	4400	1942.77	16.1	106	0.05800056	3.049883	127.5725
11/27/2022 7:15	4401	1943.84	16.1	105	0.05841559	3.059313	126.369
11/27/2022 7:30	4402	1942.67	16.2	105	0.05796176	3.049003	126.0807
11/27/2022 7:45	4403	1943.72	16.2	106	0.05836904	3.058254	127.2815
11/27/2022 8:00	4404	1942.6	16.2	105	0.05793458	3.048386	126.0807
11/27/2022 8:15	4405	1944.02	16.2	105	0.05848545	3.060902	126.0807
11/27/2022 8:30	4406	1943.9	16.2	105	0.0584389	3.059843	126.0807
11/27/2022 8:45	4407	1944.29	16.2	105	0.05859017	3.063286	126.0807
11/27/2022 9:00	4408	1944.38	16.2	105	0.05862504	3.064081	126.0807
11/27/2022 9:15	4409	1944.17	16.1	105	0.05854362	3.062226	126.369
11/27/2022 9:30	4410	1942.85	16.1	105	0.05803156	3.050586	126.369
11/27/2022 9:45	4411	1942.92	16.1	105	0.05805874	3.051203	126.369
11/27/2022 10:00	4412	1943.95	16	105	0.05845827	3.060283	126.6586
11/27/2022 10:15	4413	1944.17	16	105	0.05854362	3.062226	126.6586
11/27/2022 10:30	4414	1944.7	16	105	0.05874914	3.066909	126.6586
11/27/2022 10:45	4415	1944.38	16	105	0.05862504	3.064081	126.6586
11/27/2022 11:00	4416	1944.04	15.9	104	0.0584932	3.061078	125.7405
11/27/2022 11:15	4417	1944.02	15.9	105	0.05848545	3.060902	126.9496
11/27/2022 11:30	4418	1943.81	15.9	105	0.05840397	3.059048	126.9496
11/27/2022 11:45	4419	1944.7	15.8	105	0.05874914	3.066909	127.2419
11/27/2022 12:00	4420	1944.71	15.8	105	0.05875307	3.066998	127.2419
11/27/2022 12:15	4421	1943.97	15.8	105	0.05846602	3.06046	127.2419
11/27/2022 12:30	4422	1944.25	15.8	105	0.05857462	3.062932	127.2419
11/27/2022 12:45	4423	1943.08	15.8	105	0.05812079	3.052612	127.2419
11/27/2022 13:00	4424	1943.29	15.8	104	0.05820227	3.054463	126.0301
11/27/2022 13:15	4425	1943.72	15.8	104	0.05836904	3.058254	126.0301
11/27/2022 13:30	4426	1944.89	15.8	104	0.05882287	3.06859	126.0301
11/27/2022 13:45	4427	1944.49	15.8	105	0.05866772	3.065053	127.2419
11/27/2022 14:00	4428	1944.82	15.8	105	0.05879569	3.067971	127.2419
11/27/2022 14:15	4429	1943.22	15.8	105	0.05817509	3.053845	127.2419
11/27/2022 14:30	4430	1944.27	15.9	104	0.05858237	3.06311	125.7405
11/27/2022 14:45	4431	1943.08	15.9	104	0.05812079	3.052612	125.7405
11/27/2022 15:00	4432	1944.06	15.9	105	0.05850095	3.061255	126.9496
11/27/2022 15:15	4433	1944.01	15.9	104	0.05848151	3.060813	125.7405
11/27/2022 15:30	4434	1943.03	16	104	0.05810142	3.052172	125.4524
11/27/2022 15:45	4435	1944.23	16	104	0.05856687	3.062756	125.4524
11/27/2022 16:00	4436	1943.14	16	104	0.05814409	3.053141	125.4524
11/27/2022 16:15	4437	1944.14	16	104	0.05853194	3.061961	125.4524
11/27/2022 16:30	4438	1943.5	16.1	104	0.05828369	3.056314	125.1655
11/27/2022 16:45	4439	1942.77	16.1	104	0.05800056	3.049883	125.1655
11/27/2022 17:00	4440	1943.69	16.1	103	0.05835736	3.057989	123.962
11/27/2022 17:15	4441	1943.3	16.2	104	0.05820614	3.054551	124.8799
11/27/2022 17:30	4442	1944.06	16.2	103	0.05850095	3.061255	123.6792
11/27/2022 17:45	4443	1943.99	16.2	103	0.05847377	3.060637	123.6792
11/27/2022 18:00	4444	1942.78	16.2	104	0.05800444	3.049971	124.8799
11/27/2022 18:15	4445	1943.76	16.2	104	0.05838454	3.058607	124.8799
11/27/2022 18:30	4446	1943.8	16.3	104	0.05840009	3.05896	124.5957
11/27/2022 18:45	4447	1942.39	16.3	104	0.05785316	3.046539	124.5957
11/27/2022 19:00	4448	1942.84	16.3	104	0.05802768	3.050498	124.5957
11/27/2022 19:15	4449	1943.55	16.3	104	0.05830312	3.056755	124.5957
11/27/2022 19:30	4450	1943.56	16.3	104	0.05830699	3.056843	124.5957
11/27/2022 19:45	4451	1943.25	16.2	104	0.05818671	3.05411	124.8799
11/27/2022 20:00	4452	1942.7	16.2	103	0.05797338	3.049266	123.6792
11/27/2022 20:15	4453	1943.6	16.2	103	0.05832249	3.057195	123.6792
11/27/2022 20:30	4454	1942.73	16.2	104	0.05798501	3.04953	124.8799
11/27/2022 20:45	4455	1943.08	16.2	104	0.05812079	3.052612	124.8799
11/27/2022 21:00	4456	1943.04	16.1	104	0.05810529	3.05226	125.1655
11/27/2022 21:15	4457	1944.18	16.1	104	0.0585475	3.062315	125.1655
11/27/2022 21:30	4458	1944.03	16	103	0.05848932	3.06099	124.2461
11/27/2022 21:45	4459	1943.89	16	104	0.05843496	3.059754	125.4524
11/27/2022 22:00	4460	1943.02	15.9	103	0.05809754	3.052084	124.5315
11/27/2022 22:15	4461	1943.46	15.9	104	0.05826819	3.055961	125.7405
11/27/2022 22:30	4462	1943.95	15.8	104	0.05845827	3.060283	126.0301
11/27/2022 22:45	4463	1943.17	15.8	103	0.05815572	3.053405	124.8182
11/27/2022 23:00	4464	1944.68	15.7	103	0.05874145	3.066733	125.1063
11/27/2022 23:15	4465	1944.48	15.7	103	0.05866385	3.064965	125.1063
11/27/2022 23:30	4466	1943.58	15.6	103	0.05831474	3.057019	125.3957
11/27/2022 23:45	4467	1943.14	15.5	103	0.05814409	3.053141	125.6864
11/28/2022 0:00	4468	1943.79	15.5	103	0.05839622	3.058872	125.6864
11/28/2022 0:15	4469	1944.69	15.4	104	0.05874527	3.066821	127.2016
11/28/2022 0:30	4470	1943.92	15.4	103	0.05844665	3.060019	125.9785
11/28/2022 0:45	4471	1943.86	15.3	103	0.05842334	3.059489	126.2719
11/28/2022 1:00	4472	1943.68	15.3	103	0.05835354	3.057902	126.2719
11/28/2022 1:15	4473	1944.74	15.2	103	0.0587647	3.067263	126.5667
11/28/2022 1:30	4474	1944.23	15.2	103	0.05856687	3.062756	126.5667
11/28/2022 1:45	4475	1945.36	15.1	103	0.0590052	3.07275	126.8629
11/28/2022 2:00	4476	1943.84	15.1	103	0.05841559	3.059313	126.8629
11/28/2022 2:15	4477	1944.62	15	103	0.05871814	3.066202	127.1605
11/28/2022 2:30	4478	1945.62	14.9	103	0.05910605	3.075054	127.4595
11/28/2022 2:45	4479	1944.83	14.9	103	0.05879956	3.068059	127.4595
11/28/2022 3:00	4480	1945.56	14.8	103	0.05908281	3.074522	127.7599
11/28/2022 3:15	4481	1944.59	14.8	102	0.05870652	3.065937	126.5195
11/28/2022 3:30	4482	1945.64	14.7	102	0.0591138	3.075231	126.8184
11/28/2022 3:45	4483	1945.35	14.7	102	0.05900133	3.072662	126.8184
11/28/2022 4:00	4484	1944.68	14.6	103	0.05874145	3.066733	128.3649
11/28/2022 4:15	4485	1945.98	14.6	103	0.05924571	3.078245	128.3649
11/28/2022 4:30	4486	1945.79	14.5	103	0.05917203	3.076561	128.6696
11/28/2022 4:45	4487	1945.83	14.4	103	0.05918747	3.076915	128.9757
11/28/2022 5:00	4488	1946.2	14.4	103	0.059331	3.080197	128.9757
11/28/2022 5:15	4489	1946.77	14.3	102	0.05955213	3.085259	128.0281
11/28/2022 5:30	4490	1945.43	14.2	103	0.05903238	3.073371	129.5923
11/28/2022 5:45	4491	1946.21	14.2	103	0.05933487	3.080285	129.5923
11/28/2022 6:00	4492	1946.37	14.1	102	0.05939698	3.081706	128.6417
11/28/2022 6:15	4493	1946.72	14.1	102	0.0595327	3.084814	128.6417
11/28/2022 6:30	4494	1947.18	14	102	0.05971122	3.088904	128.9507
11/28/2022 6:45	4495	1945.14	13.9	102	0.05891985	3.070802	129.2612
11/28/2022 7:00	4496	1946.96	13.9	102	0.0596258	3.086947	129.2612
11/28/2022 7:15	4497	1947.31	13.8	102	0.05976164	3.09006	129.5732
11/28/2022 7:30	4498	1945.9	13.8	102	0.05921465	3.077536	129.5732
11/28/2022 7:45	4499	1945.81	13.7	102	0.05917978	3.076739	129.8867
11/28/2022 8:00	4500	1947.12	13.6	102	0.05968791	3.08837	130.2017
11/28/2022 8:15	4501	1946.41	13.6	102	0.05941248	3.082061	130.2017
11/28/2022 8:30	4502	1947.77	13.5	102	0.05994004	3.094155	130.5182
11/28/2022 8:45	4503	1948	13.5	101	0.06002927	3.096205	129.2386
11/28/2022 9:00	4504	1948.39	13.4	102	0.06018054	3.099682	130.8363
11/28/2022 9:15	4505	1946.92	13.4	102	0.05961037	3.086592	130.8363
11/28/2022 9:30	4506	1946.44	13.3	102	0.0594241	3.082327	131.156
11/28/2022 9:45	4507	1946.94	13.3	101	0.05961806	3.086769	129.8701
11/28/2022 10:00	4508	1947.56	13.3	102	0.05985862	3.092286	131.156
11/28/2022 10:15	4509	1947.4	13.2	101	0.05979651	3.090861	130.1882
11/28/2022 10:30	4510	1947.53	13.2	101	0.05984694	3.092018	130.1882
11/28/2022 10:45	4511	1946.55	13.2	101	0.05946684	3.083305	130.1882
11/28/2022 11:00	4512	1947.03	13.2	102	0.05965298	3.08757	131.4772
11/28/2022 11:15	4513	1947.56	13.2	101	0.05985862	3.092286	130.1882
11/28/2022 11:30	4514	1946.49	13.3	101	0.05944353	3.082771	129.8701
11/28/2022 11:45	4515	1947.94	13.3	102	0.06000596	3.095669	131.156
11/28/2022 12:00	4516	1946.58	13.3	103	0.0594784	3.08357	132.4418
11/28/2022 12:15	4517	1992.31	13.4	414	0.0772171	3.512357	531.0416
11/28/2022 12:30	4518	1985.92	13.6	410	0.07473844	3.449657	523.3597
11/28/2022 12:45	4519	1980.03	13.7	399	0.07245368	3.392681	508.0861
11/28/2022 13:00	4520	1976.35	13.8	396	0.07102621	3.357476	503.0488
11/28/2022 13:15	4521	1972.95	13.8	392	0.06970733	3.325218	497.9675
11/28/2022 13:30	4522	1969.52	13.9	381	0.0683769	3.292935	482.8286
11/28/2022 13:45	4523	1967.26	14	376	0.06750023	3.271804	475.3477
11/28/2022 14:00	4524	1963.93	14	363	0.06620854	3.240873	458.9128
11/28/2022 14:15	4525	1962.03	14	366	0.06547153	3.223331	462.7054
11/28/2022 14:30	4526	1959.57	14.1	353	0.06451726	3.200736	445.2011
11/28/2022 14:45	4527	1958.22	14.1	354	0.06399357	3.188391	446.4623
11/28/2022 15:00	4528	1955.79	14.2	347	0.06305099	3.166271	436.5878
11/28/2022 15:15	4529	1954.32	14.2	343	0.06248075	3.15295	431.5551
11/28/2022 15:30	4530	1952.77	14.3	340	0.06187952	3.138955	426.7604
11/28/2022 15:45	4531	1953.08	14.3	328	0.0619998	3.141749	411.6982
11/28/2022 16:00	4532	1951.02	14.4	326	0.06120074	3.123215	408.2144
11/28/2022 16:15	4533	1950.71	14.4	323	0.06108046	3.120433	404.4578
11/28/2022 16:30	4534	1949.13	14.5	321	0.0604676	3.106288	400.9994
11/28/2022 16:45	4535	1949.25	14.5	316	0.06051415	3.107361	394.7533
11/28/2022 17:00	4536	1948.88	14.5	315	0.06037062	3.104055	393.504
11/28/2022 17:15	4537	1947.44	14.6	306	0.05981201	3.091217	381.3559
11/28/2022 17:30	4538	1945.72	14.6	301	0.05914485	3.07594	375.1246
11/28/2022 17:45	4539	1944.71	14.7	301	0.05875307	3.066998	374.2385
11/28/2022 18:00	4540	1944.12	14.7	300	0.05852419	3.061785	372.9951
11/28/2022 18:15	4541	1944.15	14.7	294	0.05853587	3.062049	365.5352
11/28/2022 18:30	4542	1943.01	14.7	290	0.05809361	3.051996	360.562
11/28/2022 18:45	4543	1943.56	14.7	287	0.05830699	3.056843	356.832
11/28/2022 19:00	4544	1941.19	14.7	288	0.05738765	3.036	358.0753
11/28/2022 19:15	4545	1941.28	14.7	285	0.05742258	3.036791	354.3454
11/28/2022 19:30	4546	1941.54	14.7	274	0.05752343	3.039072	340.6689
11/28/2022 19:45	4547	1940.73	14.7	277	0.05720919	3.031969	344.3989
11/28/2022 20:00	4548	1939.93	14.7	277	0.05689895	3.024968	344.3989
11/28/2022 20:15	4549	1940.51	14.7	271	0.0571239	3.030043	336.9389
11/28/2022 20:30	4550	1940.56	14.7	272	0.05714333	3.030481	338.1823
11/28/2022 20:45	4551	1939.4	14.7	269	0.05669332	3.020337	334.4523
11/28/2022 21:00	4552	1939.65	14.6	264	0.05679029	3.022521	329.013
11/28/2022 21:15	4553	1938.57	14.6	265	0.05637133	3.013096	330.2592
11/28/2022 21:30	4554	1939.66	14.6	262	0.05679417	3.022609	326.5204
11/28/2022 21:45	4555	1938.72	14.5	261	0.05642951	3.014404	326.0462
11/28/2022 22:00	4556	1939.09	14.5	257	0.05657303	3.017631	321.0493
11/28/2022 22:15	4557	1937.96	14.5	258	0.0561347	3.007784	322.2986
11/28/2022 22:30	4558	1938.99	14.4	251	0.05653429	3.016759	314.3
11/28/2022 22:45	4559	1938.41	14.4	254	0.05630928	3.011703	318.0566
11/28/2022 23:00	4560	1938.88	14.3	247	0.05649161	3.0158	310.0289
11/28/2022 23:15	4561	1937.81	14.3	251	0.05607659	3.00648	315.0496
11/28/2022 23:30	4562	1937.9	14.2	249	0.05611145	3.007262	313.2864
11/28/2022 23:45	4563	1937.62	14.2	244	0.05600286	3.004827	306.9955
11/29/2022 0:00	4564	1937.56	14.2	243	0.05597961	3.004306	305.7373
11/29/2022 0:15	4565	1938.69	14.1	241	0.05641788	3.014142	303.9475
11/29/2022 0:30	4566	1938.51	14.1	243	0.05634809	3.012574	306.4699
11/29/2022 0:45	4567	1938.06	14	241	0.05617356	3.008656	304.6776
11/29/2022 1:00	4568	1937.76	14	242	0.05605716	3.006044	305.9418
11/29/2022 1:15	4569	1938.47	13.9	235	0.05633253	3.012225	297.8076
11/29/2022 1:30	4570	1937.3	13.8	238	0.05587876	3.002046	302.3374
11/29/2022 1:45	4571	1938.15	13.8	238	0.05620843	3.009439	302.3374
11/29/2022 2:00	4572	1938.43	13.8	234	0.05631709	3.011878	297.2561
11/29/2022 2:15	4573	1937.17	13.7	235	0.05582833	3.000917	299.2487
11/29/2022 2:30	4574	1937.63	13.6	229	0.05600673	3.004914	292.3156
11/29/2022 2:45	4575	1938.41	13.6	233	0.05630928	3.011703	297.4215
11/29/2022 3:00	4576	1938.64	13.5	231	0.05639851	3.013707	295.5854
11/29/2022 3:15	4577	1937.09	13.5	223	0.05579728	3.000221	285.3487
11/29/2022 3:30	4578	1938.97	13.4	231	0.05652648	3.016584	296.3058
11/29/2022 3:45	4579	1937.8	13.4	229	0.05607271	3.006393	293.7404
11/29/2022 4:00	4580	1938.7	13.3	228	0.05642176	3.01423	293.1722
11/29/2022 4:15	4581	1938.57	13.3	227	0.05637133	3.013096	291.8863
11/29/2022 4:30	4582	1937.38	13.2	225	0.05590975	3.002741	290.0232
11/29/2022 4:45	4583	1938.99	13.2	226	0.05653429	3.016759	291.3122
11/29/2022 5:00	4584	1937.34	13.1	225	0.05589426	3.002393	290.7352
11/29/2022 5:15	4585	1938.84	13.1	224	0.05647606	3.01545	289.4431
11/29/2022 5:30	4586	1937.99	13.1	223	0.05614638	3.008045	288.1509
11/29/2022 5:45	4587	1937.33	13	222	0.05589032	3.002306	287.5648
11/29/2022 6:00	4588	1937.78	13	219	0.0560649	3.006219	283.6787
11/29/2022 6:15	4589	1938.31	12.9	221	0.05627054	3.010832	286.9757
11/29/2022 6:30	4590	1937.75	12.9	220	0.05605328	3.005958	285.6772
11/29/2022 6:45	4591	1937.58	12.9	220	0.0559873	3.004479	285.6772
11/29/2022 7:00	4592	1937.77	12.8	212	0.05606103	3.006132	275.9698
11/29/2022 7:15	4593	1938.67	12.8	219	0.05641019	3.013969	285.082
11/29/2022 7:30	4594	1937.75	12.8	218	0.05605328	3.005958	283.7802
11/29/2022 7:45	4595	1937.9	12.7	217	0.05611145	3.007262	283.1789
11/29/2022 8:00	4596	1938.6	12.7	211	0.05638301	3.013358	275.3491
11/29/2022 8:15	4597	1938.57	12.6	214	0.05637133	3.013096	279.9581
11/29/2022 8:30	4598	1937.69	12.6	215	0.05602998	3.005435	281.2664
11/29/2022 8:45	4599	1938.39	12.6	215	0.05630153	3.011529	281.2664
11/29/2022 9:00	4600	1938.19	12.6	209	0.05622393	3.009786	273.4171
11/29/2022 9:15	4601	1937.89	12.6	210	0.05610758	3.007175	274.7253
11/29/2022 9:30	4602	1938.54	12.5	213	0.05635971	3.012836	279.3443
11/29/2022 9:45	4603	1937.29	12.5	214	0.05587488	3.001959	280.6557
11/29/2022 10:00	4604	1938.79	12.6	212	0.05645669	3.015015	277.3417
11/29/2022 10:15	4605	1937.96	12.6	211	0.0561347	3.007784	276.0335
11/29/2022 10:30	4606	1937.24	12.6	211	0.05585545	3.001524	276.0335
11/29/2022 10:45	4607	1938.16	12.6	211	0.05621231	3.009526	276.0335
11/29/2022 11:00	4608	1937.11	12.7	210	0.05580503	3.000395	274.0441
11/29/2022 11:15	4609	1936.89	12.7	204	0.05571967	2.998485	266.2143
11/29/2022 11:30	4610	2030.69	12.8	901	0.09210467	3.908968	1172.872
11/29/2022 11:45	4611	2001.42	13.2	680	0.08075088	3.603362	876.5146
11/29/2022 12:00	4612	1976.55	13.5	543	0.07110381	3.359383	694.8177
11/29/2022 12:15	4613	1962.71	13.7	464	0.06573522	3.2296	590.857
11/29/2022 12:30	4614	1954.79	13.8	413	0.06266314	3.157205	524.6443
11/29/2022 12:45	4615	1948.91	14	376	0.06038225	3.104323	475.3477
11/29/2022 13:00	4616	1945.64	14	355	0.0591138	3.075231	448.799
11/29/2022 13:15	4617	1943.51	14.1	339	0.05828756	3.056402	427.5444
11/29/2022 13:30	4618	1942.72	14.2	324	0.05798113	3.049442	407.6497
11/29/2022 13:45	4619	1941.52	14.3	312	0.05751568	3.038896	391.6154
11/29/2022 14:00	4620	1940.34	14.4	303	0.05705792	3.028554	379.414
11/29/2022 14:15	4621	1939.51	14.5	293	0.05673599	3.021298	366.0212
11/29/2022 14:30	4622	1938.08	14.6	282	0.05618125	3.008828	351.4457
11/29/2022 14:45	4623	1938.15	14.6	282	0.05620843	3.009439	351.4457
11/29/2022 15:00	4624	1936.86	14.7	278	0.05570805	2.998224	345.6422
11/29/2022 15:15	4625	1936.87	14.8	269	0.05571193	2.998311	333.6641
11/29/2022 15:30	4626	1935.88	14.9	268	0.05532789	2.989728	331.6421
11/29/2022 15:45	4627	1936.26	15	261	0.05547529	2.993021	322.2222
11/29/2022 16:00	4628	1935.04	15.1	262	0.05500209	2.982462	322.6998
11/29/2022 16:15	4629	1935.31	15.1	256	0.05510682	2.984797	315.3098
11/29/2022 16:30	4630	1935.41	15.2	258	0.05514562	2.985661	317.0312
11/29/2022 16:45	4631	1934.86	15.3	249	0.05493224	2.980906	305.2593
11/29/2022 17:00	4632	1934.02	15.4	252	0.05460644	2.973658	308.2192
11/29/2022 17:15	4633	1933.98	15.5	244	0.05459088	2.973313	297.7425
11/29/2022 17:30	4634	1932.92	15.5	248	0.05417973	2.964187	302.6236
11/29/2022 17:45	4635	1932.91	15.6	245	0.05417585	2.964101	298.2712
11/29/2022 18:00	4636	1933.73	15.7	244	0.0544939	2.971158	296.3683
11/29/2022 18:15	4637	1932.84	15.8	241	0.05414867	2.963499	292.0504
11/29/2022 18:30	4638	1931.79	15.8	240	0.0537414	2.954484	290.8386
11/29/2022 18:45	4639	1932.59	15.9	233	0.0540517	2.96135	281.7072
11/29/2022 19:00	4640	1932.84	15.9	230	0.05414867	2.963499	278.08
11/29/2022 19:15	4641	1932.49	16	229	0.05401289	2.960491	276.2364
11/29/2022 19:30	4642	1932.54	16	233	0.05403233	2.960921	281.0615
11/29/2022 19:45	4643	1931.99	16.1	232	0.053819	2.956199	279.2153
11/29/2022 20:00	4644	1932.01	16.1	226	0.05382675	2.956371	271.9942
11/29/2022 20:15	4645	1932.19	16.1	226	0.05389655	2.957915	271.9942
11/29/2022 20:30	4646	1931.81	16.2	230	0.0537492	2.954656	276.1768
11/29/2022 20:45	4647	1931.65	16.2	222	0.0536871	2.953284	266.5706
11/29/2022 21:00	4648	1931.45	16.2	227	0.05360949	2.951569	272.5744
11/29/2022 21:15	4649	1930.41	16.3	226	0.05320609	2.94267	270.756
11/29/2022 21:30	4650	1930.4	16.3	224	0.05320221	2.942584	268.3599
11/29/2022 21:45	4651	1930.09	16.4	220	0.05308193	2.939935	262.9691
11/29/2022 22:00	4652	1931.36	16.4	222	0.05357462	2.950798	265.3598
11/29/2022 22:15	4653	1929.84	16.4	218	0.05298495	2.9378	260.5785
11/29/2022 22:30	4654	1929.61	16.4	220	0.05289578	2.935838	262.9691
11/29/2022 22:45	4655	1930.91	16.5	221	0.05340004	2.946945	263.5659
11/29/2022 23:00	4656	1929.72	16.5	214	0.0529384	2.936776	255.2176
11/29/2022 23:15	4657	1929.97	16.5	218	0.05303538	2.93891	259.9881
11/29/2022 23:30	4658	1929.69	16.5	217	0.05292678	2.93652	258.7955
11/29/2022 23:45	4659	1929.55	16.5	216	0.05287254	2.935327	257.6028
11/30/2022 0:00	4660	1929.56	16.6	214	0.05287641	2.935412	254.6407
11/30/2022 0:15	4661	1930.22	16.6	214	0.05313236	2.941045	254.6407
11/30/2022 0:30	4662	1930.55	16.6	214	0.05326045	2.943866	254.6407
11/30/2022 0:45	4663	1929.62	16.6	214	0.05289966	2.935923	254.6407
11/30/2022 1:00	4664	1930.16	16.6	214	0.05310911	2.940533	254.6407
11/30/2022 1:15	4665	1930.11	16.6	213	0.05308974	2.940106	253.4507
11/30/2022 1:30	4666	1930.04	16.6	213	0.05306256	2.939509	253.4507
11/30/2022 1:45	4667	1928.99	16.6	212	0.05265528	2.930553	252.2608
11/30/2022 2:00	4668	1930.14	16.6	204	0.05310136	2.940362	242.7416
11/30/2022 2:15	4669	1929.71	16.6	210	0.05293453	2.936691	249.881
11/30/2022 2:30	4670	1929.92	16.6	210	0.05301607	2.938484	249.881
11/30/2022 2:45	4671	1929.71	16.6	210	0.05293453	2.936691	249.881
11/30/2022 3:00	4672	1930.14	16.5	206	0.05310136	2.940362	245.6768
11/30/2022 3:15	4673	1929.25	16.5	206	0.05275613	2.932768	245.6768
11/30/2022 3:30	4674	1930.2	16.5	208	0.05312461	2.940874	248.062
11/30/2022 3:45	4675	1929.79	16.5	207	0.05296558	2.937374	246.8694
11/30/2022 4:00	4676	1928.76	16.5	207	0.05256605	2.928594	246.8694
11/30/2022 4:15	4677	1928.52	16.5	206	0.05247295	2.926552	245.6768
11/30/2022 4:30	4678	1930.51	16.5	204	0.05324489	2.943524	243.2916
11/30/2022 4:45	4679	1928.89	16.5	205	0.05261648	2.929701	244.4842
11/30/2022 5:00	4680	1929.01	16.5	200	0.05266303	2.930723	238.5212
11/30/2022 5:15	4681	1929.73	16.5	203	0.05294234	2.936862	242.099
11/30/2022 5:30	4682	1928.87	16.6	203	0.05260873	2.929531	241.5517
11/30/2022 5:45	4683	1928.94	16.6	198	0.05263585	2.930126	235.6021
11/30/2022 6:00	4684	1929.35	16.6	203	0.05279493	2.93362	241.5517
11/30/2022 6:15	4685	1929.26	16.6	202	0.05276	2.932853	240.3617
11/30/2022 6:30	4686	1928.43	16.6	200	0.05243808	2.925786	237.9819
11/30/2022 6:45	4687	1929.15	16.6	202	0.05271733	2.931916	240.3617
11/30/2022 7:00	4688	1928.53	16.6	201	0.05247682	2.926637	239.1718
11/30/2022 7:15	4689	1928.09	16.6	201	0.05230618	2.922894	239.1718
11/30/2022 7:30	4690	1928.55	16.6	200	0.05248463	2.926807	237.9819
11/30/2022 7:45	4691	1929.69	16.6	200	0.05292678	2.93652	237.9819
11/30/2022 8:00	4692	1927.92	16.6	199	0.05224025	2.92145	236.792
11/30/2022 8:15	4693	1929.34	16.6	199	0.052791	2.933535	236.792
11/30/2022 8:30	4694	1928.91	16.6	199	0.05262429	2.929872	236.792
11/30/2022 8:45	4695	1929.2	16.6	199	0.0527367	2.932342	236.792
11/30/2022 9:00	4696	1928.92	16.6	198	0.05262816	2.929957	235.6021
11/30/2022 9:15	4697	1928.52	16.6	198	0.05247295	2.926552	235.6021
11/30/2022 9:30	4698	1928.93	16.6	196	0.05263203	2.930042	233.2223
11/30/2022 9:45	4699	1928.19	16.6	197	0.05234492	2.923744	234.4122
11/30/2022 10:00	4700	1929.03	16.6	196	0.05267078	2.930894	233.2223
11/30/2022 10:15	4701	1929.16	16.6	198	0.0527212	2.932002	235.6021
11/30/2022 10:30	4702	1928.89	16.6	196	0.05261648	2.929701	233.2223
11/30/2022 10:45	4703	1929.13	16.6	195	0.05270958	2.931746	232.0324
11/30/2022 11:00	4704	1939.11	16.6	264	0.05658084	3.017806	314.1361
11/30/2022 11:15	4705	2057.07	16.7	967	0.1023375	4.202348	1148.047
11/30/2022 11:30	4706	1986.59	16.9	617	0.07499832	3.456187	729.2283
11/30/2022 11:45	4707	1959.82	17	486	0.06461424	3.203026	573.1132
11/30/2022 12:00	4708	1948.22	17.1	409	0.06011456	3.098165	481.2331
11/30/2022 12:15	4709	1943.06	17.1	379	0.05811304	3.052436	445.9348
11/30/2022 12:30	4710	1940.32	17.1	354	0.05705017	3.028379	416.5196
11/30/2022 12:45	4711	1937.28	17.2	336	0.05587095	3.001872	394.4588
11/30/2022 13:00	4712	1935.83	17.2	321	0.05530852	2.989295	376.849
11/30/2022 13:15	4713	1934.25	17.3	307	0.05469561	2.975641	359.6111
11/30/2022 13:30	4714	1933.8	17.3	299	0.05452108	2.971762	350.2401
11/30/2022 13:45	4715	1933.87	17.3	294	0.0545482	2.972365	344.3833
11/30/2022 14:00	4716	1933.76	17.3	286	0.05450559	2.971417	335.0123
11/30/2022 14:15	4717	1932.86	17.4	276	0.05415642	2.963671	322.5807
11/30/2022 14:30	4718	1932.39	17.4	272	0.05397415	2.959633	317.9056
11/30/2022 14:45	4719	1930.81	17.4	273	0.0533613	2.94609	319.0743
11/30/2022 15:00	4720	1931.06	17.4	262	0.05345827	2.94823	306.2179
11/30/2022 15:15	4721	1930.65	17.4	265	0.05329919	2.944721	309.7242
11/30/2022 15:30	4722	1931.96	17.4	263	0.05380732	2.955941	307.3866
11/30/2022 15:45	4723	1930.93	17.4	260	0.05340785	2.947117	303.8803
11/30/2022 16:00	4724	1930.18	17.4	252	0.05311692	2.940705	294.5302
11/30/2022 16:15	4725	1929.98	17.4	255	0.05303931	2.938996	298.0365
11/30/2022 16:30	4726	1930.97	17.4	253	0.05342329	2.947459	295.6989
11/30/2022 16:45	4727	1930.89	17.4	250	0.05339229	2.946774	292.1926
11/30/2022 17:00	4728	1929.89	17.4	248	0.05300438	2.938228	289.8551
11/30/2022 17:15	4729	1929.65	17.4	247	0.05291128	2.936179	288.6863
11/30/2022 17:30	4730	1929.27	17.3	239	0.05276388	2.932939	279.9578
11/30/2022 17:45	4731	1929.63	17.3	236	0.05290353	2.936009	276.4437
11/30/2022 18:00	4732	1929.75	17.3	243	0.05295008	2.937032	284.6433
11/30/2022 18:15	4733	1930.68	17.2	242	0.05331087	2.944978	284.1042
11/30/2022 18:30	4734	1930.55	17.2	240	0.05326045	2.943866	281.7563
11/30/2022 18:45	4735	1929.81	17.1	240	0.05297339	2.937545	282.3862
11/30/2022 19:00	4736	1929.68	17.1	238	0.05292296	2.936435	280.0329
11/30/2022 19:15	4737	1930.14	17	235	0.05310136	2.940362	277.1227
11/30/2022 19:30	4738	1931	16.9	231	0.05343497	2.947716	273.0174
11/30/2022 19:45	4739	1931.02	16.8	235	0.05344272	2.947887	278.3701
11/30/2022 20:00	4740	1930.26	16.8	229	0.05314791	2.941388	271.2627
11/30/2022 20:15	4741	1930.03	16.7	234	0.05305868	2.939423	277.8108
11/30/2022 20:30	4742	1932	16.6	231	0.05382288	2.956285	274.8691
11/30/2022 20:45	4743	1931.26	16.5	227	0.05353582	2.949942	270.7215
11/30/2022 21:00	4744	1930.69	16.4	232	0.05331469	2.945063	277.3129
11/30/2022 21:15	4745	1931.82	16.3	230	0.05375302	2.954741	275.5481
11/30/2022 21:30	4746	1931.04	16.2	230	0.05345047	2.948058	276.1768
11/30/2022 21:45	4747	1932.41	16.1	224	0.0539819	2.959805	269.5872
11/30/2022 22:00	4748	1932.48	16	228	0.05400902	2.960405	275.0302
11/30/2022 22:15	4749	1931.6	15.9	228	0.05366766	2.952855	275.662
11/30/2022 22:30	4750	1932.28	15.8	220	0.05393147	2.958688	266.602
11/30/2022 22:45	4751	1931.82	15.7	220	0.05375302	2.954741	267.2173
11/30/2022 23:00	4752	1933.14	15.5	227	0.05426508	2.966079	276.9982
11/30/2022 23:15	4753	1933.12	15.4	226	0.05425727	2.965907	276.4188
11/30/2022 23:30	4754	1932.3	15.3	225	0.05393922	2.95886	275.8367
11/30/2022 23:45	4755	1932.65	15.2	225	0.054075	2.961866	276.4807
12/1/2022 0:00	4756	1933.07	15.1	224	0.0542379	2.965477	275.896
12/1/2022 0:15	4757	1933.06	15	221	0.05423403	2.965391	272.8395
12/1/2022 0:30	4758	1934.23	14.8	223	0.05468786	2.975468	276.6063
12/1/2022 0:45	4759	1934.6	14.7	218	0.05483139	2.978661	271.0432
12/1/2022 1:00	4760	1935.03	14.6	218	0.05499822	2.982376	271.6849
12/1/2022 1:15	4761	1934.62	14.5	222	0.05483913	2.978834	277.3267
12/1/2022 1:30	4762	1934.93	14.3	222	0.05495942	2.981512	278.6494
12/1/2022 1:45	4763	1935.2	14.2	222	0.05506414	2.983844	279.3156
12/1/2022 2:00	4764	1934.88	14.1	221	0.05493999	2.981079	278.7237
12/1/2022 2:15	4765	1934.75	14	220	0.05488956	2.979957	278.1289
12/1/2022 2:30	4766	1936.07	13.8	214	0.05540156	2.991374	271.8496
12/1/2022 2:45	4767	1934.89	13.7	216	0.05494392	2.981166	275.0541
12/1/2022 3:00	4768	1935.4	13.6	219	0.05514175	2.985575	279.5507
12/1/2022 3:15	4769	1935.83	13.5	216	0.05530852	2.989295	276.3916
12/1/2022 3:30	4770	1936.99	13.4	216	0.05575848	2.999353	277.0652
12/1/2022 3:45	4771	1935.89	13.2	218	0.05533177	2.989815	281.0003
12/1/2022 4:00	4772	1937.19	13.1	217	0.05583602	3.001089	280.398
12/1/2022 4:15	4773	1936.53	13	213	0.05558008	2.995362	275.9067
12/1/2022 4:30	4774	1937.86	12.9	217	0.05609596	3.006914	281.7816
12/1/2022 4:45	4775	1937.96	12.7	216	0.0561347	3.007784	281.8739
12/1/2022 5:00	4776	1937.28	12.6	217	0.05587095	3.001872	283.8828
12/1/2022 5:15	4777	1937.67	12.5	216	0.05602229	3.005262	283.2787
12/1/2022 5:30	4778	1938.56	12.4	211	0.05636752	3.01301	277.4126
12/1/2022 5:45	4779	1938.61	12.3	215	0.05638689	3.013445	283.3795
12/1/2022 6:00	4780	1938.66	12.1	216	0.05640626	3.013881	286.1306
12/1/2022 6:15	4781	1938.65	12	215	0.05640239	3.013794	285.5246
12/1/2022 6:30	4782	1938.59	11.9	211	0.05637908	3.013271	280.9213
12/1/2022 6:45	4783	1938.41	11.8	213	0.05630928	3.011703	284.3033
12/1/2022 7:00	4784	1939.66	11.6	213	0.05679417	3.022609	285.7526
12/1/2022 7:15	4785	1939.56	11.5	214	0.05675542	3.021735	287.8279
12/1/2022 7:30	4786	1940.07	11.4	215	0.05695319	3.026192	289.9137
12/1/2022 7:45	4787	1940.28	11.2	214	0.05703467	3.02803	290.0515
12/1/2022 8:00	4788	1940.79	11.1	211	0.0572325	3.032495	286.7237
12/1/2022 8:15	4789	1940.84	11	210	0.05725187	3.032933	286.1035
12/1/2022 8:30	4790	1940.47	10.9	213	0.05710834	3.029692	290.9438
12/1/2022 8:45	4791	1941.31	10.8	212	0.0574342	3.037054	290.3314
12/1/2022 9:00	4792	1940.48	10.6	213	0.05711222	3.02978	293.2269
12/1/2022 9:15	4793	1941.84	10.6	213	0.05763978	3.041705	293.2269
12/1/2022 9:30	4794	1941.85	10.5	212	0.05764365	3.041793	292.6156
12/1/2022 9:45	4795	1941.99	10.4	211	0.05769795	3.043023	292.0011
12/1/2022 10:00	4796	1941.74	10.3	208	0.05760098	3.040827	288.6083
12/1/2022 10:15	4797	1942.39	10.2	209	0.05785316	3.046539	290.7624
12/1/2022 10:30	4798	1941.62	10.1	209	0.05755442	3.039774	291.533
12/1/2022 10:45	4799	1942.36	10	211	0.05784148	3.046275	295.1049
12/1/2022 11:00	4800	1941.52	10	210	0.05751568	3.038896	293.7063
12/1/2022 11:15	4801	1941.51	9.9	209	0.05751181	3.038808	293.0865
12/1/2022 11:30	4802	1942.73	9.9	210	0.05798501	3.04953	294.4888
12/1/2022 11:45	4803	1941.37	9.8	202	0.05745745	3.03758	284.027
12/1/2022 12:00	4804	1941.53	9.8	204	0.05751956	3.038984	286.8391
12/1/2022 12:15	4805	1943.14	9.8	208	0.05814409	3.053141	292.4634
12/1/2022 12:30	4806	1943.19	9.7	207	0.0581634	3.053581	291.837
12/1/2022 12:45	4807	1943.01	9.7	209	0.05809361	3.051996	294.6567
12/1/2022 13:00	4808	1942.2	9.7	205	0.05777943	3.044868	289.0173
12/1/2022 13:15	4809	1942.74	9.7	209	0.05798888	3.049618	294.6567
12/1/2022 13:30	4810	1943.01	9.7	207	0.05809361	3.051996	291.837
12/1/2022 13:45	4811	1942.85	9.7	208	0.05803156	3.050586	293.2469
12/1/2022 14:00	4812	1943.41	9.7	205	0.05824882	3.055521	289.0173
12/1/2022 14:15	4813	1942.49	9.7	209	0.05789191	3.047419	294.6567
12/1/2022 14:30	4814	1943.03	9.8	206	0.05810142	3.052172	289.6513
12/1/2022 14:45	4815	1942.84	9.8	210	0.05802768	3.050498	295.2756
12/1/2022 15:00	4816	1942.8	9.8	209	0.05801219	3.050147	293.8695
12/1/2022 15:15	4817	1942.01	9.9	203	0.05770576	3.043199	284.6725
12/1/2022 15:30	4818	1942.83	9.9	209	0.05802381	3.05041	293.0865
12/1/2022 15:45	4819	1942.08	9.9	208	0.05773288	3.043813	291.6842
12/1/2022 16:00	4820	1942.76	10	209	0.05799669	3.049794	292.3077
12/1/2022 16:15	4821	1941.48	10	208	0.05750012	3.038544	290.9091
12/1/2022 16:30	4822	1941.23	10.1	209	0.05740315	3.036352	291.533
12/1/2022 16:45	4823	1941.28	10.1	209	0.05742258	3.036791	291.533
12/1/2022 17:00	4824	1942.25	10.2	209	0.0577988	3.045308	290.7624
12/1/2022 17:15	4825	1941.21	10.2	209	0.0573954	3.036176	290.7624
12/1/2022 17:30	4826	1942.33	10.3	203	0.05782986	3.046011	281.6706
12/1/2022 17:45	4827	1942.37	10.3	204	0.05784535	3.046363	283.0581
12/1/2022 18:00	4828	1941.42	10.3	208	0.05747688	3.038019	288.6083
12/1/2022 18:15	4829	1942.41	10.4	208	0.05786091	3.046715	287.8494
12/1/2022 18:30	4830	1942.29	10.4	207	0.05781436	3.04566	286.4655
12/1/2022 18:45	4831	1941.77	10.4	209	0.05761266	3.041091	289.2333
12/1/2022 19:00	4832	1941.96	10.5	203	0.05768633	3.042759	280.1932
12/1/2022 19:15	4833	1941.05	10.5	205	0.05733335	3.034774	282.9538
12/1/2022 19:30	4834	1942.05	10.5	206	0.05772126	3.043551	284.334
12/1/2022 19:45	4835	1940.6	10.5	206	0.05715877	3.03083	284.334
12/1/2022 20:00	4836	1941.89	10.5	207	0.05765921	3.042145	285.7143
12/1/2022 20:15	4837	1941.34	10.5	207	0.05744582	3.037316	285.7143
12/1/2022 20:30	4838	1942.15	10.5	208	0.05776006	3.044429	287.0945
12/1/2022 20:45	4839	1941.31	10.5	209	0.0574342	3.037054	288.4748
12/1/2022 21:00	4840	1940.57	10.5	204	0.05714715	3.030567	281.5735
12/1/2022 21:15	4841	1942.08	10.4	208	0.05773288	3.043813	287.8494
12/1/2022 21:30	4842	1941.11	10.4	209	0.0573566	3.035299	289.2333
12/1/2022 21:45	4843	1941.46	10.4	209	0.05749238	3.038369	289.2333
12/1/2022 22:00	4844	1940.76	10.4	208	0.05722088	3.032232	287.8494
12/1/2022 22:15	4845	1942.08	10.4	208	0.05773288	3.043813	287.8494
12/1/2022 22:30	4846	1941.2	10.3	208	0.05739152	3.036088	288.6083
12/1/2022 22:45	4847	1942.21	10.3	203	0.05778331	3.044956	281.6706
12/1/2022 23:00	4848	1942.08	10.3	209	0.05773288	3.043813	289.9958
12/1/2022 23:15	4849	1942.53	10.3	208	0.05790746	3.047771	288.6083
12/1/2022 23:30	4850	1942.56	10.2	209	0.05791909	3.048035	290.7624
12/1/2022 23:45	4851	1943.11	10.2	208	0.05813241	3.052876	289.3712
12/2/2022 0:00	4852	1941.33	10.2	203	0.05744195	3.037228	282.4151
12/2/2022 0:15	4853	1942.49	10.1	208	0.05789191	3.047419	290.1381
12/2/2022 0:30	4854	1942.78	10.1	208	0.05800444	3.049971	290.1381
12/2/2022 0:45	4855	1941.97	10.1	206	0.0576902	3.042847	287.3483
12/2/2022 1:00	4856	1942.77	10	203	0.05800056	3.049883	283.9161
12/2/2022 1:15	4857	1942.01	10	208	0.05770576	3.043199	290.9091
12/2/2022 1:30	4858	1942.97	10	201	0.05807811	3.051643	281.1189
12/2/2022 1:45	4859	1941.52	9.9	202	0.05751568	3.038896	283.2702
12/2/2022 2:00	4860	1942.21	9.9	203	0.05778331	3.044956	284.6725
12/2/2022 2:15	4861	1942.85	9.9	208	0.05803156	3.050586	291.6842
12/2/2022 2:30	4862	1942.18	9.8	204	0.05777168	3.044693	286.8391
12/2/2022 2:45	4863	1943.14	9.8	208	0.05814409	3.053141	292.4634
12/2/2022 3:00	4864	1942.12	9.8	204	0.05774838	3.044165	286.8391
12/2/2022 3:15	4865	1942.33	9.7	208	0.05782986	3.046011	293.2469
12/2/2022 3:30	4866	1942.3	9.7	209	0.05781823	3.045748	294.6567
12/2/2022 3:45	4867	1942.24	9.7	208	0.05779493	3.04522	293.2469
12/2/2022 4:00	4868	1942.37	9.6	209	0.05784535	3.046363	295.4481
12/2/2022 4:15	4869	1942.58	9.6	207	0.05792683	3.04821	292.6208
12/2/2022 4:30	4870	1943.5	9.6	208	0.05828369	3.056314	294.0345
12/2/2022 4:45	4871	1943.76	9.6	208	0.05838454	3.058607	294.0345
12/2/2022 5:00	4872	1943.37	9.5	202	0.05823326	3.055167	286.3217
12/2/2022 5:15	4873	1943.67	9.5	202	0.05834967	3.057813	286.3217
12/2/2022 5:30	4874	1943.94	9.5	208	0.05845433	3.060195	294.8264
12/2/2022 5:45	4875	1942.62	9.4	204	0.05794233	3.048562	289.9375
12/2/2022 6:00	4876	1942.46	9.4	207	0.05788028	3.047154	294.2013
12/2/2022 6:15	4877	1942.75	9.4	208	0.05799276	3.049706	295.6225
12/2/2022 6:30	4878	1942.62	9.3	205	0.05794233	3.048562	292.1476
12/2/2022 6:45	4879	1943.8	9.3	204	0.05840009	3.05896	290.7225
12/2/2022 7:00	4880	1943.85	9.3	208	0.05841947	3.059401	296.423
12/2/2022 7:15	4881	1942.83	9.3	207	0.05802381	3.05041	294.9979
12/2/2022 7:30	4882	1943.29	9.2	207	0.05820227	3.054463	295.7988
12/2/2022 7:45	4883	1944.03	9.2	202	0.05848932	3.06099	288.6539
12/2/2022 8:00	4884	1943.1	9.2	207	0.05812854	3.052788	295.7988
12/2/2022 8:15	4885	1944.57	9.2	207	0.05869871	3.06576	295.7988
12/2/2022 8:30	4886	1943.59	9.2	207	0.05831861	3.057107	295.7988
12/2/2022 8:45	4887	1943.57	9.1	208	0.05831081	3.05693	298.037
12/2/2022 9:00	4888	1943.48	9.1	207	0.05827594	3.056137	296.6041
12/2/2022 9:15	4889	1943.59	9.1	208	0.05831861	3.057107	298.037
12/2/2022 9:30	4890	1944.22	9.1	207	0.05856299	3.062667	296.6041
12/2/2022 9:45	4891	1943.52	9.1	207	0.05829149	3.05649	296.6041
12/2/2022 10:00	4892	1944	9.1	207	0.05847764	3.060725	296.6041
12/2/2022 10:15	4893	1944.09	9.1	207	0.05851257	3.061519	296.6041
12/2/2022 10:30	4894	1943.17	9.2	207	0.05815572	3.053405	295.7988
12/2/2022 10:45	4895	1943.57	9.2	207	0.05831081	3.05693	295.7988
12/2/2022 11:00	4896	1944.28	9.2	201	0.0585863	3.063198	287.2249
12/2/2022 11:15	4897	1943.12	9.3	202	0.05813628	3.052964	287.8723
12/2/2022 11:30	4898	1943.5	9.3	206	0.05828369	3.056314	293.5728
12/2/2022 11:45	4899	1944.02	9.3	206	0.05848545	3.060902	293.5728
12/2/2022 12:00	4900	1942.86	9.4	207	0.05803543	3.050674	294.2013
12/2/2022 12:15	4901	1943.72	9.5	206	0.05836904	3.058254	291.9915
12/2/2022 12:30	4902	1942.7	9.5	207	0.05797338	3.049266	293.4089
12/2/2022 12:45	4903	1943.03	9.6	206	0.05810142	3.052172	291.2072
12/2/2022 13:00	4904	1942.47	9.7	208	0.05788416	3.047242	293.2469
12/2/2022 13:15	4905	1941.95	9.8	207	0.05768245	3.042671	291.0574
12/2/2022 13:30	4906	1942.07	9.8	207	0.05772901	3.043725	291.0574
12/2/2022 13:45	4907	1942.04	9.9	207	0.05771738	3.043463	290.2819
12/2/2022 14:00	4908	1943	10	207	0.05808973	3.051908	289.5105
12/2/2022 14:15	4909	1941.84	10.1	207	0.05763978	3.041705	288.7432
12/2/2022 14:30	4910	1942.66	10.2	207	0.05795789	3.048915	287.9799
12/2/2022 14:45	4911	1941.39	10.3	206	0.05746526	3.037755	285.8332
12/2/2022 15:00	4912	1941.18	10.4	199	0.05738378	3.035914	275.3944
12/2/2022 15:15	4913	1942.11	10.5	206	0.0577445	3.044077	284.334
12/2/2022 15:30	4914	1940.77	10.6	202	0.05722475	3.03232	278.0837
12/2/2022 15:45	4915	1940.48	10.7	207	0.05711222	3.02978	284.2235
12/2/2022 16:00	4916	1941.16	10.8	203	0.05737603	3.035738	278.006
12/2/2022 16:15	4917	1941.03	10.9	208	0.0573256	3.034598	284.1142
12/2/2022 16:30	4918	1940.21	11	207	0.05700749	3.027416	282.0164
12/2/2022 16:45	4919	1939.61	11.1	206	0.0567748	3.022171	279.9293
12/2/2022 17:00	4920	1940.79	11.2	208	0.0572325	3.032495	281.9192
12/2/2022 17:15	4921	1940.84	11.3	207	0.05725187	3.032933	279.8432
12/2/2022 17:30	4922	1939.55	11.4	206	0.05675149	3.021648	277.7778
12/2/2022 17:45	4923	1939.43	11.5	207	0.056705	3.0206	278.4129
12/2/2022 18:00	4924	1940.12	11.6	204	0.05697262	3.02663	273.6786
12/2/2022 18:15	4925	1939.07	11.7	207	0.05656528	3.017456	276.9972
12/2/2022 18:30	4926	1940.04	11.7	207	0.05694157	3.02593	276.9972
12/2/2022 18:45	4927	1938.47	11.8	208	0.05633253	3.012225	277.6295
12/2/2022 19:00	4928	1939.17	11.8	208	0.05660409	3.01833	277.6295
12/2/2022 19:15	4929	1938.44	11.9	207	0.05632091	3.011963	275.5958
12/2/2022 19:30	4930	1938.11	11.9	207	0.05619293	3.00909	275.5958
12/2/2022 19:45	4931	1938.29	12	205	0.05626273	3.010658	272.2444
12/2/2022 20:00	4932	1939.1	12	207	0.05657691	3.017718	274.9004
12/2/2022 20:15	4933	1938.01	12.1	204	0.05615413	3.008219	270.2345
12/2/2022 20:30	4934	1939.13	12.1	203	0.05658859	3.01798	268.9098
12/2/2022 20:45	4935	1939.14	12.1	208	0.05659246	3.018068	275.5332
12/2/2022 21:00	4936	1939.62	12.2	207	0.05677867	3.022259	273.5201
12/2/2022 21:15	4937	1939.42	12.2	207	0.05670106	3.020512	273.5201
12/2/2022 21:30	4938	1938.03	12.2	207	0.05616188	3.008394	273.5201
12/2/2022 21:45	4939	1937.6	12.3	207	0.05599511	3.004653	272.8351
12/2/2022 22:00	4940	1938.55	12.3	207	0.05636364	3.012923	272.8351
12/2/2022 22:15	4941	1938.42	12.3	208	0.05631322	3.01179	274.1531
12/2/2022 22:30	4942	1937.92	12.4	207	0.05611926	3.007437	272.1536
12/2/2022 22:45	4943	1938.22	12.4	207	0.05623555	3.010047	272.1536
12/2/2022 23:00	4944	1937.54	12.4	205	0.05597186	3.004132	269.5241
12/2/2022 23:15	4945	1937.19	12.4	208	0.05583602	3.001089	273.4683
12/2/2022 23:30	4946	1937.26	12.4	207	0.0558632	3.001698	272.1536
12/2/2022 23:45	4947	1938.36	12.5	208	0.05628991	3.011267	272.7869
12/3/2022 0:00	4948	1937.58	12.5	205	0.0559873	3.004479	268.8525
12/3/2022 0:15	4949	1937.34	12.5	208	0.05589426	3.002393	272.7869
12/3/2022 0:30	4950	1937.49	12.5	205	0.05595243	3.003697	268.8525
12/3/2022 0:45	4951	1937.25	12.5	205	0.05585933	3.001611	268.8525
12/3/2022 1:00	4952	1937.17	12.6	207	0.05582833	3.000917	270.8006
12/3/2022 1:15	4953	1936.96	12.6	202	0.05574679	2.999092	264.2596
12/3/2022 1:30	4954	1938.24	12.6	206	0.05624336	3.010222	269.4924
12/3/2022 1:45	4955	1937.99	12.6	208	0.05614638	3.008045	272.1089
12/3/2022 2:00	4956	1937.75	12.6	202	0.05605328	3.005958	264.2596
12/3/2022 2:15	4957	1938.39	12.6	208	0.05630153	3.011529	272.1089
12/3/2022 2:30	4958	1937.8	12.6	207	0.05607271	3.006393	270.8006
12/3/2022 2:45	4959	1937.11	12.6	208	0.05580503	3.000395	272.1089
12/3/2022 3:00	4960	1937.08	12.7	203	0.05579334	3.000134	264.9093
12/3/2022 3:15	4961	1937.57	12.7	202	0.05598342	3.004392	263.6043
12/3/2022 3:30	4962	1937.3	12.7	203	0.05587876	3.002046	264.9093
12/3/2022 3:45	4963	1938.14	12.7	203	0.05620456	3.009351	264.9093
12/3/2022 4:00	4964	1938.14	12.7	203	0.05620456	3.009351	264.9093
12/3/2022 4:15	4965	1937.3	12.7	202	0.05587876	3.002046	263.6043
12/3/2022 4:30	4966	1937.62	12.7	203	0.05600286	3.004827	264.9093
12/3/2022 4:45	4967	1936.83	12.7	203	0.05569637	2.997964	264.9093
12/3/2022 5:00	4968	1937.7	12.7	202	0.05603385	3.005522	263.6043
12/3/2022 5:15	4969	1938.05	12.7	202	0.05616969	3.008568	263.6043
12/3/2022 5:30	4970	1936.81	12.7	203	0.05568868	2.997791	264.9093
12/3/2022 5:45	4971	1937.73	12.7	209	0.05604553	3.005784	272.7391
12/3/2022 6:00	4972	1936.94	12.7	208	0.05573905	2.998919	271.4341
12/3/2022 6:15	4973	1937.73	12.7	202	0.05604553	3.005784	263.6043
12/3/2022 6:30	4974	1937.84	12.7	202	0.05608815	3.00674	263.6043
12/3/2022 6:45	4975	1937.8	12.7	207	0.05607271	3.006393	270.1292
12/3/2022 7:00	4976	1937.07	12.7	202	0.05578947	3.000047	263.6043
12/3/2022 7:15	4977	1938.08	12.7	207	0.05618125	3.008828	270.1292
12/3/2022 7:30	4978	1938.23	12.7	208	0.05623949	3.010135	271.4341
12/3/2022 7:45	4979	1937.64	12.7	203	0.0560106	3.005001	264.9093
12/3/2022 8:00	4980	1936.48	12.7	203	0.05556065	2.994927	264.9093
12/3/2022 8:15	4981	1936.97	12.8	208	0.05575073	2.999179	270.7628
12/3/2022 8:30	4982	1937.14	12.8	208	0.05581665	3.000656	270.7628
12/3/2022 8:45	4983	1937.77	12.8	207	0.05606103	3.006132	269.4611
12/3/2022 9:00	4984	1936.9	12.8	207	0.05572355	2.998572	269.4611
12/3/2022 9:15	4985	1936.56	12.8	208	0.0555917	2.995622	270.7628
12/3/2022 9:30	4986	1938.04	12.8	209	0.05616581	3.008481	272.0645
12/3/2022 9:45	4987	1937.82	12.9	208	0.0560804	3.006566	270.0948
12/3/2022 10:00	4988	1937.76	12.9	208	0.05605716	3.006044	270.0948
12/3/2022 10:15	4989	1937.13	12.9	208	0.05581278	3.000569	270.0948
12/3/2022 10:30	4990	1937.42	13	208	0.05592531	3.003089	269.4301
12/3/2022 10:45	4991	1937.63	13	203	0.05600673	3.004914	262.9534
12/3/2022 11:00	4992	1937.26	13.1	204	0.0558632	3.001698	263.5999
12/3/2022 11:15	4993	1935.92	13.1	206	0.05534345	2.990075	266.1843
12/3/2022 11:30	4994	1935.7	13.2	206	0.05525804	2.98817	265.5323
12/3/2022 11:45	4995	1936.06	13.2	206	0.05539775	2.991288	265.5323
12/3/2022 12:00	4996	1936.01	13.3	208	0.05537832	2.990855	267.4553
12/3/2022 12:15	4997	1936.77	13.3	208	0.05567312	2.997444	267.4553
12/3/2022 12:30	4998	1935.66	13.4	208	0.0552426	2.987824	266.8035
12/3/2022 12:45	4999	1935.72	13.5	209	0.05526584	2.988343	267.4344
12/3/2022 13:00	5000	1934.54	13.6	208	0.05480814	2.978144	265.5093
12/3/2022 13:15	5001	1935.54	13.6	208	0.05519605	2.986786	265.5093
12/3/2022 13:30	5002	1934.6	13.7	208	0.05483139	2.978661	264.8669
12/3/2022 13:45	5003	1934.99	13.8	207	0.05498266	2.98203	262.9573
12/3/2022 14:00	5004	1935.36	13.8	207	0.05512619	2.985228	262.9573
12/3/2022 14:15	5005	1935.07	13.9	207	0.05501366	2.982721	262.3242
12/3/2022 14:30	5006	1934.36	14	208	0.05473828	2.97659	262.9583
12/3/2022 14:45	5007	1933.96	14	207	0.05458313	2.97314	261.6941
12/3/2022 15:00	5008	1934.99	14.1	208	0.05498266	2.98203	262.3282
12/3/2022 15:15	5009	1933.96	14.2	208	0.05458313	2.97314	261.701
12/3/2022 15:30	5010	1933.47	14.2	208	0.05439305	2.968919	261.701
12/3/2022 15:45	5011	1933.79	14.3	206	0.05451721	2.971676	258.5666
12/3/2022 16:00	5012	1933.44	14.3	203	0.05438143	2.968661	254.8011
12/3/2022 16:15	5013	1933.43	14.4	209	0.05437756	2.968575	261.708
12/3/2022 16:30	5014	1933.07	14.4	207	0.0542379	2.965477	259.2036
12/3/2022 16:45	5015	1934.68	14.5	208	0.05486244	2.979352	259.8376
12/3/2022 17:00	5016	1932.97	14.5	206	0.0541991	2.964617	257.3391
12/3/2022 17:15	5017	1933.29	14.6	208	0.05432326	2.96737	259.2223
12/3/2022 17:30	5018	1934.11	14.6	208	0.05464131	2.974434	259.2223
12/3/2022 17:45	5019	1934.03	14.7	208	0.05461031	2.973744	258.61
12/3/2022 18:00	5020	1933.55	14.7	208	0.05442411	2.969608	258.61
12/3/2022 18:15	5021	1932.37	14.7	206	0.0539664	2.959461	256.1233
12/3/2022 18:30	5022	1934.02	14.7	203	0.05460644	2.973658	252.3934
12/3/2022 18:45	5023	1933.76	14.8	207	0.05450559	2.971417	256.7601
12/3/2022 19:00	5024	1932.79	14.8	206	0.0541293	2.96307	255.5197
12/3/2022 19:15	5025	1934.05	14.8	208	0.05461806	2.973917	258.0005
12/3/2022 19:30	5026	1933.38	14.8	208	0.05435818	2.968145	258.0005
12/3/2022 19:45	5027	1933.01	14.9	208	0.05421466	2.964961	257.3939
12/3/2022 20:00	5028	1934.25	14.9	203	0.05469561	2.975641	251.2065
12/3/2022 20:15	5029	1932.68	14.9	203	0.05408663	2.962125	251.2065
12/3/2022 20:30	5030	1933.08	14.9	203	0.05424178	2.965563	251.2065
12/3/2022 20:45	5031	1932.81	14.9	203	0.05413705	2.963242	251.2065
12/3/2022 21:00	5032	1933.78	14.9	208	0.05451334	2.971589	257.3939
12/3/2022 21:15	5033	1933.52	14.9	208	0.05441248	2.96935	257.3939
12/3/2022 21:30	5034	1932.68	14.9	204	0.05408663	2.962125	252.444
12/3/2022 21:45	5035	1933.86	14.9	208	0.05454433	2.972278	257.3939
12/3/2022 22:00	5036	1932.67	14.9	209	0.05408275	2.962038	258.6313
12/3/2022 22:15	5037	1932.68	14.9	206	0.05408663	2.962125	254.9189
12/3/2022 22:30	5038	1933.79	14.9	203	0.05451721	2.971676	251.2065
12/3/2022 22:45	5039	1932.36	14.9	203	0.05396247	2.959375	251.2065
12/3/2022 23:00	5040	1933.45	14.9	208	0.0543853	2.968747	257.3939
12/3/2022 23:15	5041	1932.47	14.9	203	0.05400515	2.96032	251.2065
12/3/2022 23:30	5042	1932.74	14.9	204	0.05410987	2.96264	252.444
12/3/2022 23:45	5043	1932.52	14.8	203	0.05402458	2.960749	251.7986
12/4/2022 0:00	5044	1933.82	14.8	203	0.05452883	2.971934	251.7986
12/4/2022 0:15	5045	1932.81	14.8	206	0.05413705	2.963242	255.5197
12/4/2022 0:30	5046	1932.95	14.8	204	0.05419135	2.964444	253.0389
12/4/2022 0:45	5047	1933.82	14.8	201	0.05452883	2.971934	249.3178
12/4/2022 1:00	5048	1933.78	14.8	202	0.05451334	2.971589	250.5582
12/4/2022 1:15	5049	1932.85	14.8	207	0.05415255	2.963585	256.7601
12/4/2022 1:30	5050	1932.58	14.8	207	0.05404782	2.961264	256.7601
12/4/2022 1:45	5051	1932.99	14.8	208	0.05420685	2.964789	258.0005
12/4/2022 2:00	5052	1932.93	14.7	208	0.0541836	2.964273	258.61
12/4/2022 2:15	5053	1933.21	14.7	209	0.0542922	2.966681	259.8533
12/4/2022 2:30	5054	1933.08	14.7	208	0.05424178	2.965563	258.61
12/4/2022 2:45	5055	1933.77	14.7	203	0.05450946	2.971503	252.3934
12/4/2022 3:00	5056	1933.97	14.7	209	0.05458701	2.973227	259.8533
12/4/2022 3:15	5057	1933.17	14.7	208	0.0542767	2.966337	258.61
12/4/2022 3:30	5058	1933.08	14.7	208	0.05424178	2.965563	258.61
12/4/2022 3:45	5059	1934.23	14.7	207	0.05468786	2.975468	257.3666
12/4/2022 4:00	5060	1932.73	14.6	209	0.054106	2.962553	260.4686
12/4/2022 4:15	5061	1934.16	14.6	209	0.05466074	2.974865	260.4686
12/4/2022 4:30	5062	1933.54	14.6	207	0.05442023	2.969522	257.9761
12/4/2022 4:45	5063	1933.77	14.6	209	0.05450946	2.971503	260.4686
12/4/2022 5:00	5064	1933.37	14.6	209	0.05435425	2.968058	260.4686
12/4/2022 5:15	5065	1933.12	14.6	209	0.05425727	2.965907	260.4686
12/4/2022 5:30	5066	1934.19	14.6	208	0.05467236	2.975123	259.2223
12/4/2022 5:45	5067	1934.03	14.6	207	0.05461031	2.973744	257.9761
12/4/2022 6:00	5068	1933.78	14.6	209	0.05451334	2.971589	260.4686
12/4/2022 6:15	5069	1932.89	14.6	208	0.05416811	2.963929	259.2223
12/4/2022 6:30	5070	1933.23	14.5	209	0.05429995	2.966853	261.0868
12/4/2022 6:45	5071	1934.42	14.5	208	0.05476159	2.977108	259.8376
12/4/2022 7:00	5072	1933.34	14.5	206	0.05434263	2.9678	257.3391
12/4/2022 7:15	5073	1934.09	14.5	208	0.05463356	2.974261	259.8376
12/4/2022 7:30	5074	1934.13	14.5	208	0.05464906	2.974606	259.8376
12/4/2022 7:45	5075	1934.28	14.5	209	0.05470729	2.9759	261.0868
12/4/2022 8:00	5076	1934.32	14.5	206	0.05472279	2.976244	257.3391
12/4/2022 8:15	5077	1933.6	14.5	208	0.05444348	2.970038	259.8376
12/4/2022 8:30	5078	1934.05	14.5	208	0.05461806	2.973917	259.8376
12/4/2022 8:45	5079	1934.13	14.5	204	0.05464906	2.974606	254.8407
12/4/2022 9:00	5080	1933.35	14.4	208	0.0543465	2.967886	260.4558
12/4/2022 9:15	5081	1933.17	14.4	203	0.0542767	2.966337	254.1948
12/4/2022 9:30	5082	1933.87	14.4	209	0.0545482	2.972365	261.708
12/4/2022 9:45	5083	1933.45	14.4	208	0.0543853	2.968747	260.4558
12/4/2022 10:00	5084	1934.32	14.4	208	0.05472279	2.976244	260.4558
12/4/2022 10:15	5085	1934.33	14.4	208	0.05472666	2.976331	260.4558
12/4/2022 10:30	5086	1934.43	14.4	203	0.05476546	2.977195	254.1948
12/4/2022 10:45	5087	1933.49	14.5	208	0.0544008	2.969091	259.8376
12/4/2022 11:00	5088	1933.32	14.5	209	0.05433488	2.967627	261.0868
12/4/2022 11:15	5089	1933.13	14.5	208	0.05426121	2.965993	259.8376
12/4/2022 11:30	5090	1934.36	14.5	204	0.05473828	2.97659	254.8407
12/4/2022 11:45	5091	1932.73	14.6	208	0.054106	2.962553	259.2223
12/4/2022 12:00	5092	1933.08	14.6	207	0.05424178	2.965563	257.9761
12/4/2022 12:15	5093	1933.74	14.7	209	0.05449778	2.971245	259.8533
12/4/2022 12:30	5094	1933.07	14.7	209	0.0542379	2.965477	259.8533
12/4/2022 12:45	5095	1932.75	14.7	208	0.05411381	2.962725	258.61
12/4/2022 13:00	5096	1933.18	14.8	202	0.05428058	2.966424	250.5582
12/4/2022 13:15	5097	1932.89	14.9	204	0.05416811	2.963929	252.444
12/4/2022 13:30	5098	1932.85	14.9	205	0.05415255	2.963585	253.6815
12/4/2022 13:45	5099	1933.78	15	209	0.05451334	2.971589	258.0247
12/4/2022 14:00	5100	1932.4	15.1	208	0.05397803	2.959719	256.1892
12/4/2022 14:15	5101	1933.04	15.2	209	0.05422628	2.965219	256.8199
12/4/2022 14:30	5102	1931.69	15.2	209	0.05370259	2.953626	256.8199
12/4/2022 14:45	5103	1932.97	15.3	209	0.0541991	2.964617	256.2216
12/4/2022 15:00	5104	1932.86	15.4	205	0.05415642	2.963671	250.7339
12/4/2022 15:15	5105	1932.77	15.4	204	0.05412155	2.962898	249.5108
12/4/2022 15:30	5106	1931.23	15.5	209	0.05352414	2.949685	255.0336
12/4/2022 15:45	5107	1932.46	15.5	205	0.05400127	2.960233	250.1525
12/4/2022 16:00	5108	1932.63	15.6	209	0.05406725	2.961694	254.4436
12/4/2022 16:15	5109	1932.2	15.6	210	0.05390042	2.958001	255.6611
12/4/2022 16:30	5110	1932.34	15.7	209	0.05395472	2.959203	253.8564
12/4/2022 16:45	5111	1932.1	15.7	209	0.05386162	2.957143	253.8564
12/4/2022 17:00	5112	1931.01	15.8	209	0.05343884	2.947801	253.2719
12/4/2022 17:15	5113	1931.01	15.8	210	0.05343884	2.947801	254.4837
12/4/2022 17:30	5114	1930.76	15.8	210	0.05334187	2.945662	254.4837
12/4/2022 17:45	5115	1931.71	15.9	209	0.05371034	2.953797	252.6901
12/4/2022 18:00	5116	1931.9	15.9	204	0.05378407	2.955427	246.6449
12/4/2022 18:15	5117	1931.93	15.9	205	0.0537957	2.955685	247.854
12/4/2022 18:30	5118	1930.66	15.9	207	0.05330306	2.944807	250.272
12/4/2022 18:45	5119	1932.01	15.9	204	0.05382675	2.956371	246.6449
12/4/2022 19:00	5120	1930.64	15.9	209	0.05329531	2.944636	252.6901
12/4/2022 19:15	5121	1931.91	15.9	204	0.05378795	2.955513	246.6449
12/4/2022 19:30	5122	1932.2	15.9	205	0.05390042	2.958001	247.854
12/4/2022 19:45	5123	1931.78	15.9	204	0.05373752	2.954398	246.6449
12/4/2022 20:00	5124	1931.88	15.9	210	0.05377632	2.955256	253.8992
12/4/2022 20:15	5125	1930.91	15.9	206	0.05340004	2.946945	249.063
12/4/2022 20:30	5126	1931.19	15.9	207	0.05350864	2.949342	250.272
12/4/2022 20:45	5127	1932.33	15.9	204	0.05395085	2.959117	246.6449
12/4/2022 21:00	5128	1931.99	15.8	205	0.053819	2.956199	248.4246
12/4/2022 21:15	5129	1931.84	15.8	210	0.05376077	2.954912	254.4837
12/4/2022 21:30	5130	1931.11	15.8	209	0.05347764	2.948657	253.2719
12/4/2022 21:45	5131	1931.89	15.8	205	0.0537802	2.955342	248.4246
12/4/2022 22:00	5132	1931.95	15.8	210	0.05380344	2.955856	254.4837
12/4/2022 22:15	5133	1932.23	15.8	209	0.05391204	2.958259	253.2719
12/4/2022 22:30	5134	1931.99	15.8	209	0.053819	2.956199	253.2719
12/4/2022 22:45	5135	1932.26	15.7	209	0.05392373	2.958516	253.8564
12/4/2022 23:00	5136	1931.94	15.7	210	0.05379957	2.95577	255.0711
12/4/2022 23:15	5137	1931.56	15.7	210	0.05365223	2.952512	255.0711
12/4/2022 23:30	5138	1932.29	15.7	209	0.05393535	2.958774	253.8564
12/4/2022 23:45	5139	1931.98	15.7	209	0.05381507	2.956113	253.8564
12/5/2022 0:00	5140	1932	15.7	209	0.05382288	2.956285	253.8564
12/5/2022 0:15	5141	1931.66	15.6	203	0.05369097	2.953369	247.139
12/5/2022 0:30	5142	1932.31	15.6	210	0.0539431	2.958946	255.6611
12/5/2022 0:45	5143	1932.69	15.6	209	0.0540905	2.962209	254.4436
12/5/2022 1:00	5144	1931.28	15.6	209	0.05354357	2.950113	254.4436
12/5/2022 1:15	5145	1931.57	15.5	210	0.05365604	2.952597	256.2538
12/5/2022 1:30	5146	1932.46	15.5	209	0.05400127	2.960233	255.0336
12/5/2022 1:45	5147	1931.43	15.5	209	0.0536018	2.951398	255.0336
12/5/2022 2:00	5148	1931.54	15.5	210	0.05364442	2.952341	256.2538
12/5/2022 2:15	5149	1931.97	15.4	206	0.05381119	2.956028	251.9569
12/5/2022 2:30	5150	1931.53	15.4	210	0.05364054	2.952255	256.8493
12/5/2022 2:45	5151	1933.01	15.4	204	0.05421466	2.964961	249.5108
12/5/2022 3:00	5152	1931.98	15.4	210	0.05381507	2.956113	256.8493
12/5/2022 3:15	5153	1933.4	15.3	209	0.05436593	2.968317	256.2216
12/5/2022 3:30	5154	1931.63	15.3	206	0.05367935	2.953112	252.5438
12/5/2022 3:45	5155	1931.98	15.3	206	0.05381507	2.956113	252.5438
12/5/2022 4:00	5156	1932.09	15.3	206	0.05385774	2.957057	252.5438
12/5/2022 4:15	5157	1931.84	15.2	207	0.05376077	2.954912	254.3623
12/5/2022 4:30	5158	1933.29	15.2	209	0.05432326	2.96737	256.8199
12/5/2022 4:45	5159	1932.04	15.2	210	0.05383837	2.956629	258.0487
12/5/2022 5:00	5160	1932.25	15.2	210	0.05391985	2.958431	258.0487
12/5/2022 5:15	5161	1932.49	15.1	209	0.05401289	2.960491	257.4209
12/5/2022 5:30	5162	1932.12	15.1	210	0.05386943	2.957314	258.6525
12/5/2022 5:45	5163	1933.37	15.1	209	0.05435425	2.968058	257.4209
12/5/2022 6:00	5164	1932.52	15.1	209	0.05402458	2.960749	257.4209
12/5/2022 6:15	5165	1931.91	15.1	209	0.05378795	2.955513	257.4209
12/5/2022 6:30	5166	1933.34	15	209	0.05434263	2.9678	258.0247
12/5/2022 6:45	5167	1932.46	15	207	0.05400127	2.960233	255.5556
12/5/2022 7:00	5168	1933.57	15	210	0.05443186	2.96978	259.2592
12/5/2022 7:15	5169	1933.53	15	209	0.05441636	2.969436	258.0247
12/5/2022 7:30	5170	1932.85	15	209	0.05415255	2.963585	258.0247
12/5/2022 7:45	5171	1932.72	14.9	205	0.05410212	2.962467	253.6815
12/5/2022 8:00	5172	1932.85	14.9	204	0.05415255	2.963585	252.444
12/5/2022 8:15	5173	1932.43	14.9	208	0.05398965	2.959977	257.3939
12/5/2022 8:30	5174	1933.82	14.9	209	0.05452883	2.971934	258.6313
12/5/2022 8:45	5175	1932.72	14.9	204	0.05410212	2.962467	252.444
12/5/2022 9:00	5176	1934.03	14.8	209	0.05461031	2.973744	259.2409
12/5/2022 9:15	5177	1933.86	14.8	209	0.05454433	2.972278	259.2409
12/5/2022 9:30	5178	1934.04	14.8	204	0.05461419	2.97383	253.0389
12/5/2022 9:45	5179	1933.92	14.8	208	0.05456764	2.972796	258.0005
12/5/2022 10:00	5180	1933.6	14.8	204	0.05444348	2.970038	253.0389
12/5/2022 10:15	5181	1934.11	14.8	207	0.05464131	2.974434	256.7601
12/5/2022 10:30	5182	1932.83	14.7	207	0.0541448	2.963413	257.3666
12/5/2022 10:45	5183	1933.08	14.7	207	0.05424178	2.965563	257.3666
12/5/2022 11:00	5184	1932.76	14.7	209	0.05411768	2.962812	259.8533
12/5/2022 11:15	5185	1932.94	14.7	208	0.05418748	2.964358	258.61
12/5/2022 11:30	5186	2040.13	14.7	939	0.09576648	4.011954	1167.475
12/5/2022 11:45	5187	2056.12	14.9	972	0.1019691	4.191478	1202.821
12/5/2022 12:00	5188	2001.22	15.1	702	0.08067328	3.601343	864.6385
12/5/2022 12:15	5189	1998.76	15.2	677	0.07971907	3.576591	831.8998
12/5/2022 12:30	5190	1999.28	15.3	681	0.07992077	3.581812	834.8658
12/5/2022 12:45	5191	2001.43	15.3	689	0.08075476	3.603463	844.6733
12/5/2022 13:00	5192	2002.31	15.3	694	0.08109611	3.612356	850.803
12/5/2022 13:15	5193	2003.09	15.3	699	0.08139867	3.620252	856.9327
12/5/2022 13:30	5194	2004.5	15.4	702	0.0819456	3.634564	858.6105
12/5/2022 13:45	5195	2005.81	15.4	705	0.08245379	3.647903	862.2798
12/5/2022 14:00	5196	2007.06	15.4	713	0.08293867	3.660668	872.0646
12/5/2022 14:15	5197	2007.67	15.4	718	0.08317524	3.666911	878.1801
12/5/2022 14:30	5198	2007.76	15.4	723	0.08321017	3.667832	884.2955
12/5/2022 14:45	5199	2007.78	15.5	719	0.08321792	3.668037	877.3643
12/5/2022 15:00	5200	2007.77	15.5	720	0.08321404	3.667935	878.5845
12/5/2022 15:15	5201	2008.32	15.5	723	0.08342737	3.673571	882.2453
12/5/2022 15:30	5202	2008.86	15.6	719	0.08363682	3.679113	875.3347
12/5/2022 15:45	5203	2008.86	15.6	725	0.08363682	3.679113	882.6393
12/5/2022 16:00	5204	2008.9	15.6	725	0.08365238	3.679524	882.6393
12/5/2022 16:15	5205	2010.77	15.7	729	0.08437777	3.69877	885.4609
12/5/2022 16:30	5206	2010.68	15.7	726	0.08434284	3.697842	881.8171
12/5/2022 16:45	5207	2009.61	15.7	726	0.08392775	3.686822	881.8171
12/5/2022 17:00	5208	2010.9	15.8	734	0.08442819	3.700111	889.4813
12/5/2022 17:15	5209	2011.3	15.8	733	0.08458334	3.70424	888.2695
12/5/2022 17:30	5210	2011.41	15.8	731	0.08462602	3.705376	885.8458
12/5/2022 17:45	5211	2010.78	15.9	735	0.08438164	3.698874	888.6471
12/5/2022 18:00	5212	2011.44	15.9	735	0.08463758	3.705685	888.6471
12/5/2022 18:15	5213	2011.83	15.9	733	0.08478892	3.709716	886.229
12/5/2022 18:30	5214	2011.56	15.9	735	0.08468419	3.706926	888.6471
12/5/2022 18:45	5215	2010.37	16	736	0.08422256	3.694646	887.8167
12/5/2022 19:00	5216	2011.21	16	735	0.08454841	3.70331	886.6104
12/5/2022 19:15	5217	2010.88	16	735	0.08442038	3.699905	886.6104
12/5/2022 19:30	5218	2012.03	16	734	0.08486652	3.711785	885.4041
12/5/2022 19:45	5219	2011.15	16.1	736	0.08452517	3.702691	885.7865
12/5/2022 20:00	5220	2012.4	16.1	736	0.08501005	3.715613	885.7865
12/5/2022 20:15	5221	2011.77	16.1	731	0.08476567	3.709096	879.7689
12/5/2022 20:30	5222	2011.45	16.1	736	0.08464152	3.705788	885.7865
12/5/2022 20:45	5223	2011.29	16.1	738	0.08457947	3.704137	888.1935
12/5/2022 21:15	5224	2012.15	16.1	735	0.08491307	3.713026	884.5829
12/5/2022 21:30	5225	2012.41	16.2	733	0.08501393	3.715717	880.1633
12/5/2022 21:45	5226	2010.99	16.2	737	0.08446306	3.701039	884.9664
12/5/2022 22:00	5227	2012.63	16.2	737	0.08509922	3.717995	884.9664
12/5/2022 22:15	5228	2011.33	16.2	739	0.08459496	3.704549	887.3679
12/5/2022 22:30	5229	2012.5	16.2	738	0.08504879	3.716648	886.1671
12/5/2022 22:45	5230	2011.27	16.2	735	0.08457172	3.70393	882.5648
12/5/2022 23:15	5231	2012.5	16.2	739	0.08504879	3.716648	887.3679
12/5/2022 23:30	5232	2011.34	16.2	739	0.08459884	3.704652	887.3679
12/5/2022 23:45	5233	2011.43	16.2	738	0.08463377	3.705583	886.1671
12/6/2022 0:00	5234	2012.08	16.2	735	0.0848859	3.712301	882.5648
12/6/2022 0:15	5235	2011.53	16.2	739	0.08467257	3.706616	887.3679
12/6/2022 0:30	5236	2012.25	16.3	739	0.08495182	3.714061	885.348
12/6/2022 1:15	5237	2009.69	16.3	740	0.0839588	3.687644	886.5461
12/6/2022 1:45	5238	2010.68	16.3	740	0.08434284	3.697842	886.5461
12/6/2022 2:15	5239	2011.55	16.3	739	0.08468032	3.706823	885.348
12/6/2022 2:30	5240	2012.42	16.3	741	0.0850178	3.715821	887.7441
12/6/2022 5:00	5241	2011.28	16.4	735	0.08457559	3.704034	878.556
12/6/2022 6:15	5242	2010.56	16.5	737	0.08429629	3.696605	878.9505
12/6/2022 6:30	5243	2012.03	16.5	736	0.08486652	3.711785	877.7579
12/6/2022 7:00	5244	2010.74	16.5	739	0.08436608	3.698461	881.3357
12/6/2022 7:45	5245	2009.49	16.5	737	0.0838812	3.685587	878.9505
12/6/2022 8:00	5246	2008.78	16.5	738	0.08360583	3.678293	880.1431
12/6/2022 8:15	5247	2007.97	16.6	733	0.08329159	3.669983	872.2037
12/6/2022 8:30	5248	2010.46	16.6	737	0.08425748	3.695574	876.9634
12/6/2022 9:00	5249	2009.39	16.6	737	0.08384246	3.684559	876.9634
12/6/2022 9:30	5250	2008.63	16.6	734	0.08354765	3.676752	873.3936
12/6/2022 15:30	5251	2834.59	18.4	3770	0.4039375	25.36397	4310.542
12/7/2022 9:30	5252	2836.31	19.2	3763	0.4046047	25.45039	4229.04
12/7/2022 9:45	5253	2835.11	19.2	3734	0.4041392	25.39007	4196.449
12/7/2022 10:00	5254	2848.22	19.2	3752	0.4092246	26.05542	4216.678
12/7/2022 10:15	5255	2847.22	19.2	3790	0.4088367	26.00417	4259.384
12/7/2022 10:30	5256	2848.7	19.2	3801	0.4094108	26.08005	4271.747
12/7/2022 10:45	5257	2851.41	19.2	3813	0.410462	26.21947	4285.232
12/7/2022 11:00	5258	2852.3	19.3	3802	0.4108073	26.26539	4263.766
12/7/2022 11:15	5259	2854.1	19.3	3803	0.4115055	26.35847	4264.887
12/7/2022 11:30	5260	2856.37	19.3	3785	0.412386	26.47623	4244.701
12/7/2022 11:45	5261	2855.5	19.3	3792	0.4120485	26.43104	4252.551
12/7/2022 12:00	5262	2856.26	19.3	3816	0.4123433	26.47051	4279.466
12/7/2022 12:15	5263	2857.73	19.3	3811	0.4129135	26.54698	4273.859
12/7/2022 12:30	5264	2859.01	19.3	3820	0.41341	26.61373	4283.952
12/7/2022 12:45	5265	2859.7	19.4	3801	0.4136776	26.64975	4253.581
12/7/2022 13:00	5266	2859.14	19.4	3814	0.4134604	26.6205	4268.129
12/7/2022 13:15	5267	2858.38	19.4	3796	0.4131656	26.58085	4247.986
12/7/2022 13:30	5268	2861.1	19.4	3792	0.4142208	26.723	4243.509
12/7/2022 13:45	5269	2861.95	19.4	3800	0.4145505	26.76753	4252.462
12/7/2022 14:00	5270	2861.19	19.5	3807	0.4142557	26.7277	4251.256
12/7/2022 14:15	5271	2861.9	19.5	3808	0.4145311	26.76491	4252.373
12/7/2022 14:30	5272	2862.42	19.5	3808	0.4147328	26.79219	4252.373
12/7/2022 14:45	5273	2863.26	19.5	3814	0.4150587	26.83631	4259.073
12/7/2022 15:00	5274	2862.9	19.6	3812	0.414919	26.81739	4247.827
12/7/2022 15:15	5275	2863.9	19.6	3797	0.4153069	26.86996	4231.112
12/7/2022 15:30	5276	2863.48	19.6	3822	0.4151439	26.84787	4258.97
12/7/2022 15:45	5277	2864.65	19.7	3799	0.4155977	26.90943	4224.396
12/7/2022 16:00	5278	2865.66	19.7	3787	0.4159896	26.96267	4211.053
12/7/2022 16:15	5279	2865.43	19.7	3832	0.4159003	26.95054	4261.092
12/7/2022 16:30	5280	2866.49	19.8	3808	0.4163116	27.00649	4225.477
12/7/2022 16:45	5281	2866.92	19.8	3817	0.4164783	27.02921	4235.464
12/7/2022 17:00	5282	2867.52	19.8	3818	0.416711	27.06095	4236.573
12/7/2022 17:15	5283	2867.79	19.9	3805	0.4168158	27.07524	4213.265
12/7/2022 17:30	5284	2867.65	19.9	3823	0.4167615	27.06783	4233.197
12/7/2022 17:45	5285	2869.3	19.9	3810	0.4174016	27.15527	4218.802
12/7/2022 18:00	5286	2870.17	20	3828	0.417739	27.20147	4229.834
12/7/2022 18:15	5287	2869.02	20	3809	0.4172929	27.14042	4208.84
12/7/2022 18:30	5288	2869.46	20	3801	0.4174636	27.16376	4200
12/7/2022 18:45	5289	2870.46	20	3817	0.4178515	27.21688	4217.68
12/7/2022 19:00	5290	2871.48	20	3807	0.4182472	27.27115	4206.63
12/7/2022 19:15	5291	2871.28	20	3816	0.4181696	27.26051	4216.575
12/7/2022 19:30	5292	2871.75	20	3818	0.4183519	27.28554	4218.785
12/7/2022 19:45	5293	2872.43	20.1	3825	0.4186156	27.32178	4217.665
12/7/2022 20:00	5294	2872.74	20.1	3829	0.4187359	27.33832	4222.075
12/7/2022 20:15	5295	2871.88	20.1	3818	0.4184023	27.29246	4209.946
12/7/2022 20:30	5296	2872.44	20	3823	0.4186196	27.32231	4224.31
12/7/2022 20:45	5297	2872.29	20	3828	0.4185614	27.31432	4229.834
12/7/2022 21:00	5298	2872.27	20	3829	0.4185537	27.31325	4230.939
12/7/2022 21:15	5299	2872.3	20	3824	0.4185652	27.31486	4225.415
12/7/2022 21:30	5300	2872.64	20	3807	0.4186971	27.33298	4206.63
12/7/2022 21:45	5301	2872.72	20	3814	0.4187282	27.33725	4214.365
12/7/2022 22:00	5302	2871.68	20	3813	0.4183248	27.2818	4213.26
12/7/2022 22:15	5303	2872.56	20	3826	0.4186661	27.32872	4227.625
12/7/2022 22:30	5304	2873.81	20	3820	0.419151	27.39547	4220.995
12/7/2022 22:45	5305	2872.88	20	3824	0.4187902	27.34579	4225.415
12/7/2022 23:00	5306	2872.86	19.9	3823	0.4187825	27.34473	4233.197
12/7/2022 23:15	5307	2872.77	19.9	3817	0.4187476	27.33992	4226.553
12/7/2022 23:30	5308	2872.84	19.9	3826	0.4187748	27.34366	4236.519
12/7/2022 23:45	5309	2872.85	19.9	3818	0.4187786	27.3442	4227.66
12/8/2022 0:00	5310	2872.32	19.8	3811	0.4185731	27.31592	4228.806
12/8/2022 0:15	5311	2871.78	19.8	3817	0.4183635	27.28714	4235.464
12/8/2022 0:30	5312	2873.04	19.8	3815	0.4188523	27.35433	4233.245
12/8/2022 0:45	5313	2871.7	19.8	3827	0.4183325	27.28287	4246.56
12/8/2022 1:00	5314	2871.42	19.8	3824	0.4182238	27.26796	4243.231
12/8/2022 1:15	5315	2871.63	19.7	3819	0.4183053	27.27914	4246.636
12/8/2022 1:30	5316	2871.46	19.7	3811	0.4182394	27.27009	4237.74
12/8/2022 1:45	5317	2871.45	19.7	3818	0.4182355	27.26956	4245.524
12/8/2022 2:00	5318	2870.18	19.7	3831	0.4177429	27.202	4259.98
12/8/2022 2:15	5319	2871.2	19.6	3821	0.4181386	27.25625	4257.856
12/8/2022 2:30	5320	2871.21	19.6	3807	0.4181424	27.25678	4242.255
12/8/2022 2:45	5321	2870.61	19.6	3795	0.4179097	27.22486	4228.883
12/8/2022 3:00	5322	2869.76	19.6	3818	0.4175799	27.17969	4254.513
12/8/2022 3:15	5323	2870.09	19.5	3827	0.417708	27.19722	4273.59
12/8/2022 3:30	5324	2870.49	19.5	3821	0.4178632	27.21848	4266.89
12/8/2022 3:45	5325	2869.56	19.5	3814	0.4175025	27.16908	4259.073
12/8/2022 4:00	5326	2869.65	19.4	3816	0.4175373	27.17384	4270.367
12/8/2022 4:15	5327	2869.08	19.4	3822	0.4173163	27.1436	4277.082
12/8/2022 4:30	5328	2868.85	19.4	3828	0.417227	27.13141	4283.796
12/8/2022 4:45	5329	2868.02	19.4	3810	0.416905	27.08742	4263.653
12/8/2022 5:00	5330	2867.82	19.3	3814	0.4168275	27.07683	4277.224
12/8/2022 5:15	5331	2866.29	19.3	3792	0.416234	26.99593	4252.551
12/8/2022 5:30	5332	2866.33	19.3	3819	0.4162495	26.99805	4282.831
12/8/2022 5:45	5333	2866.52	19.2	3814	0.4163231	27.00808	4286.356
12/8/2022 6:00	5334	2866.21	19.2	3800	0.416203	26.9917	4270.623
12/8/2022 6:15	5335	2866.31	19.2	3811	0.4162417	26.99699	4282.985
12/8/2022 6:30	5336	2865.11	19.1	3815	0.4157763	26.93368	4296.655
12/8/2022 6:45	5337	2865.75	19.1	3819	0.4160245	26.96743	4301.16
12/8/2022 7:00	5338	2866.06	19.1	3816	0.4161448	26.98379	4297.781
12/8/2022 7:15	5339	2865.24	19	3796	0.4158266	26.94053	4284.424
12/8/2022 7:30	5340	2865.03	19	3811	0.4157452	26.92946	4301.354
12/8/2022 7:45	5341	2863.37	19	3809	0.4151013	26.84209	4299.097
12/8/2022 8:00	5342	2864.26	18.9	3818	0.4154466	26.8889	4318.516
12/8/2022 8:15	5343	2862.28	18.9	3819	0.4146785	26.78485	4319.647
12/8/2022 8:30	5344	2862.65	18.8	3804	0.4148219	26.80426	4311.947
12/8/2022 8:45	5345	2860.7	18.8	3813	0.4140655	26.70205	4322.149
12/8/2022 9:00	5346	2862.17	18.8	3786	0.4146358	26.77907	4291.544
12/8/2022 9:15	5347	2861.84	18.7	3802	0.4145078	26.76177	4318.982
12/8/2022 9:30	5348	2860.33	18.7	3804	0.4139221	26.6827	4321.254
12/8/2022 9:45	5349	2860.99	18.7	3788	0.4141781	26.71723	4303.078
12/8/2022 10:00	5350	2860.68	18.7	3799	0.4140578	26.701	4315.574
12/8/2022 10:15	5351	2859.83	18.7	3799	0.4137282	26.65656	4315.574
12/8/2022 10:30	5352	2859.56	18.6	3793	0.4136234	26.64244	4318.078
12/8/2022 10:45	5353	2859.27	18.6	3793	0.4135109	26.6273	4318.078
12/8/2022 11:00	5354	2832.31	18.6	3564	0.4030531	25.24979	4057.377
12/8/2022 11:15	5355	2799.77	18.6	3516	0.3904309	23.6657	4002.732
12/8/2022 11:30	5356	2742.92	18.6	3256	0.3683787	21.09431	3706.74
12/8/2022 11:45	5357	2208.73	18.7	1445	0.1611664	6.261986	1641.486
12/8/2022 12:00	5358	2023.48	18.7	656	0.08930796	3.831784	745.2004
12/8/2022 12:15	5359	1972.68	18.7	412	0.06960267	3.322669	468.0222
12/8/2022 12:30	5360	1956.99	18.8	327	0.0635165	3.177179	370.6642
12/8/2022 12:45	5361	1950.75	18.8	281	0.06109595	3.120792	318.5219
12/8/2022 13:00	5362	1947.77	18.8	255	0.05994004	3.094155	289.0501
12/8/2022 13:15	5363	1946.17	18.9	238	0.05931944	3.079931	269.2003
12/8/2022 13:30	5364	1945.25	18.9	227	0.05896252	3.071776	256.7583
12/8/2022 13:45	5365	1944.86	19	214	0.05881125	3.068325	241.535
12/8/2022 14:00	5366	1943.87	19.1	208	0.05842721	3.059578	234.2606
12/8/2022 14:15	5367	1942.87	19.1	202	0.05803931	3.050763	227.5031
12/8/2022 14:30	5368	1941.95	19.2	202	0.05768245	3.042671	227.0173
12/8/2022 14:45	5369	1941.92	19.3	198	0.05767083	3.042408	222.0478
12/8/2022 15:00	5370	1941.82	19.3	194	0.05763203	3.041529	217.562
12/8/2022 15:15	5371	1942.61	19.4	193	0.05793846	3.048474	215.9803
12/8/2022 15:30	5372	1941.74	19.5	185	0.05760098	3.040827	206.5885
12/8/2022 15:45	5373	1941.42	19.5	188	0.05747688	3.038019	209.9386
12/8/2022 16:00	5374	1941.37	19.6	185	0.05745745	3.03758	206.1511
12/8/2022 16:15	5375	1941.48	19.6	182	0.05750012	3.038544	202.8081
12/8/2022 16:30	5376	1940.26	19.7	181	0.05702692	3.027854	201.2676
12/8/2022 16:45	5377	1940.24	19.8	179	0.05701917	3.027679	198.6241
12/8/2022 17:00	5378	1939.75	19.8	174	0.05682909	3.023395	193.0759
12/8/2022 17:15	5379	1939.22	19.9	176	0.05662346	3.018766	194.8843
12/8/2022 17:30	5380	1939	19.9	175	0.05653816	3.016846	193.777
12/8/2022 17:45	5381	1939.49	20	174	0.05672824	3.021123	192.2652
12/8/2022 18:00	5382	1938.79	20	169	0.05645669	3.015015	186.7403
12/8/2022 18:15	5383	1938.77	20.1	169	0.05644894	3.01484	186.3491
12/8/2022 18:30	5384	1938.69	20.1	166	0.05641788	3.014142	183.0411
12/8/2022 18:45	5385	1938.34	20.1	169	0.0562821	3.011092	186.3491
12/8/2022 19:00	5386	1938.45	20.2	164	0.05632478	3.012051	180.4577
12/8/2022 19:15	5387	1939.36	20.2	167	0.05667782	3.019988	183.7588
12/8/2022 19:30	5388	1939.4	20.2	166	0.05669332	3.020337	182.6584
12/8/2022 19:45	5389	1938.77	20.2	165	0.05644894	3.01484	181.5581
12/8/2022 20:00	5390	1939.12	20.2	161	0.05658472	3.017893	177.1567
12/8/2022 20:15	5391	1938.14	20.2	163	0.05620456	3.009351	179.3574
12/8/2022 20:30	5392	1937.92	20.2	163	0.05611926	3.007437	179.3574
12/8/2022 20:45	5393	1939.29	20.2	162	0.05665064	3.019377	178.257
12/8/2022 21:00	5394	1938.07	20.1	162	0.05617738	3.008741	178.6305
12/8/2022 21:15	5395	1937.82	20.1	158	0.0560804	3.006566	174.2199
12/8/2022 21:30	5396	1939.13	20.1	160	0.05658859	3.01798	176.4252
12/8/2022 21:45	5397	1939.12	20.1	159	0.05658472	3.017893	175.3225
12/8/2022 22:00	5398	1938.63	20	158	0.05639464	3.013619	174.5856
12/8/2022 22:15	5399	1937.95	20	155	0.05613083	3.007697	171.2707
12/8/2022 22:30	5400	1939.1	20	158	0.05657691	3.017718	174.5856
12/8/2022 22:45	5401	1938.09	19.9	156	0.05618513	3.008916	172.7383
12/8/2022 23:00	5402	1938.03	19.9	153	0.05616188	3.008394	169.4165
12/8/2022 23:15	5403	1939.45	19.8	156	0.05671269	3.020773	173.1025
12/8/2022 23:30	5404	1939.53	19.8	155	0.05674374	3.021473	171.9929
12/8/2022 23:45	5405	1939.03	19.8	155	0.05654979	3.017108	171.9929
12/9/2022 0:00	5406	1938.32	19.7	153	0.05627435	3.010918	170.1323
12/9/2022 0:15	5407	1938.36	19.7	153	0.05628991	3.011267	170.1323
12/9/2022 0:30	5408	1939.67	19.6	153	0.05679804	3.022696	170.4925
12/9/2022 0:45	5409	1939.83	19.6	152	0.05686009	3.024094	169.3782
12/9/2022 1:00	5410	1938.33	19.5	152	0.05627823	3.011005	169.7376
12/9/2022 1:15	5411	1939.75	19.5	152	0.05682909	3.023395	169.7376
12/9/2022 1:30	5412	1939.85	19.4	152	0.05686784	3.024268	170.0985
12/9/2022 1:45	5413	1939.73	19.4	151	0.05682129	3.02322	168.9794
12/9/2022 2:00	5414	1939.66	19.4	150	0.05679417	3.022609	167.8603
12/9/2022 2:15	5415	1939.94	19.3	150	0.05690277	3.025055	168.218
12/9/2022 2:30	5416	1939.67	19.3	149	0.05679804	3.022696	167.0966
12/9/2022 2:45	5417	1938.93	19.2	149	0.05651104	3.016236	167.4534
12/9/2022 3:00	5418	1938.74	19.2	148	0.05643731	3.014578	166.3295
12/9/2022 3:15	5419	1938.66	19.1	149	0.05640626	3.013881	167.8117
12/9/2022 3:30	5420	1939.83	19.1	149	0.05686009	3.024094	167.8117
12/9/2022 3:45	5421	1940.31	19	148	0.05704635	3.028293	167.0429
12/9/2022 4:00	5422	1939.59	19	143	0.05676699	3.021996	161.3995
12/9/2022 4:15	5423	1940.06	18.9	148	0.05694938	3.026105	167.4019
12/9/2022 4:30	5424	1940.28	18.9	148	0.05703467	3.02803	167.4019
12/9/2022 4:45	5425	1939.35	18.8	147	0.05667388	3.019901	166.6289
12/9/2022 5:00	5426	1940.47	18.8	146	0.05710834	3.029692	165.4953
12/9/2022 5:15	5427	1940.45	18.7	146	0.05710059	3.029517	165.8525
12/9/2022 5:30	5428	1939.45	18.7	147	0.05671269	3.020773	166.9885
12/9/2022 5:45	5429	1940.56	18.6	145	0.05714333	3.030481	165.0729
12/9/2022 6:00	5430	1939.85	18.6	142	0.05686784	3.024268	161.6575
12/9/2022 6:15	5431	1939.71	18.5	144	0.05681354	3.023045	164.2898
12/9/2022 6:30	5432	1939.56	18.5	145	0.05675542	3.021735	165.4307
12/9/2022 6:45	5433	1940.65	18.4	145	0.0571782	3.031269	165.7901
12/9/2022 7:00	5434	1939.9	18.4	141	0.05688727	3.024706	161.2166
12/9/2022 7:15	5435	1940.47	18.3	144	0.05710834	3.029692	165.0052
12/9/2022 7:30	5436	1941.18	18.3	143	0.05738378	3.035914	163.8593
12/9/2022 7:45	5437	1941.18	18.3	144	0.05738378	3.035914	165.0052
12/9/2022 8:00	5438	1939.7	18.2	144	0.05680966	3.022958	165.3652
12/9/2022 8:15	5439	1941.5	18.2	143	0.05750793	3.03872	164.2168
12/9/2022 8:30	5440	1940.71	18.1	143	0.05720145	3.031794	164.5759
12/9/2022 8:45	5441	1940.06	18.1	142	0.05694938	3.026105	163.425
12/9/2022 9:00	5442	1939.7	18.1	142	0.05680966	3.022958	163.425
12/9/2022 9:15	5443	1941.17	18	142	0.0573799	3.035826	163.7832
12/9/2022 9:30	5444	1939.63	18	142	0.05678254	3.022346	163.7832
12/9/2022 9:45	5445	1941.4	18	141	0.05746913	3.037843	162.6298
12/9/2022 10:00	5446	1940.3	17.9	141	0.05704242	3.028205	162.9869
12/9/2022 10:15	5447	1940.8	17.9	141	0.05723637	3.032583	162.9869
12/9/2022 10:30	5448	1941.68	17.9	141	0.05757773	3.040301	162.9869
12/9/2022 10:45	5449	1941.59	17.9	141	0.0575428	3.03951	162.9869
12/9/2022 11:00	5450	1941.43	17.9	141	0.05748075	3.038106	162.9869
12/9/2022 11:15	5451	1941.25	17.9	140	0.05741096	3.036527	161.831
12/9/2022 11:30	5452	1941.33	17.9	140	0.05744195	3.037228	161.831
12/9/2022 11:45	5453	1941.33	17.9	140	0.05744195	3.037228	161.831
12/9/2022 12:00	5454	1941.35	17.9	139	0.0574497	3.037404	160.6751
12/9/2022 12:15	5455	1940.11	18	139	0.05696869	3.026542	160.323
12/9/2022 12:30	5456	1941.38	18	139	0.05746138	3.037668	160.323
12/9/2022 12:45	5457	1941.29	18	138	0.05742645	3.036878	159.1696
12/9/2022 13:00	5458	1939.79	18.1	139	0.05684459	3.023745	159.9724
12/9/2022 13:15	5459	1940.96	18.1	135	0.05729842	3.033984	155.3689
12/9/2022 13:30	5460	1939.67	18.2	139	0.05679804	3.022696	159.6233
12/9/2022 13:45	5461	1939.58	18.2	138	0.05676311	3.021909	158.475
12/9/2022 14:00	5462	1940.92	18.3	138	0.05728292	3.033634	158.1299
12/9/2022 14:15	5463	1939.63	18.3	135	0.05678254	3.022346	154.6923
12/9/2022 14:30	5464	1940.65	18.3	138	0.0571782	3.031269	158.1299
12/9/2022 14:45	5465	1940.79	18.4	137	0.0572325	3.032495	156.643
12/9/2022 15:00	5466	1939.07	18.5	137	0.05656528	3.017456	156.3035
12/9/2022 15:15	5467	1939.27	18.5	137	0.05664289	3.019202	156.3035
12/9/2022 15:30	5468	1939.14	18.6	137	0.05659246	3.018068	155.9654
12/9/2022 15:45	5469	1938.53	18.6	137	0.05635583	3.012748	155.9654
12/9/2022 16:00	5470	1940.06	18.7	136	0.05694938	3.026105	154.4928
12/9/2022 16:15	5471	1939.21	18.8	136	0.05661958	3.018678	154.16
12/9/2022 16:30	5472	1938.25	18.8	137	0.05624723	3.010309	155.2936
12/9/2022 16:45	5473	1939.93	18.9	137	0.05689895	3.024968	154.9598
12/9/2022 17:00	5474	1938.51	18.9	136	0.05634809	3.012574	153.8288
12/9/2022 17:15	5475	1939.74	19	133	0.05682522	3.023307	150.1129
12/9/2022 17:30	5476	1939.42	19	136	0.05670106	3.020512	153.4989
12/9/2022 17:45	5477	1939.5	19.1	135	0.05673212	3.021211	152.0441
12/9/2022 18:00	5478	1939.13	19.1	135	0.05658859	3.01798	152.0441
12/9/2022 18:15	5479	1939.87	19.1	136	0.05687565	3.024444	153.1704
12/9/2022 18:30	5480	1937.92	19.2	135	0.05611926	3.007437	151.7195
12/9/2022 18:45	5481	1939.01	19.2	135	0.05654204	3.016933	151.7195
12/9/2022 19:00	5482	1937.52	19.2	131	0.05596405	3.003958	147.2241
12/9/2022 19:15	5483	1938.6	19.2	134	0.05638301	3.013358	150.5956
12/9/2022 19:30	5484	1939.23	19.3	135	0.05662739	3.018853	151.3962
12/9/2022 19:45	5485	1939.18	19.3	134	0.05660802	3.018417	150.2748
12/9/2022 20:00	5486	1938.98	19.3	134	0.05653042	3.016671	150.2748
12/9/2022 20:15	5487	1938.32	19.3	134	0.05627435	3.010918	150.2748
12/9/2022 20:30	5488	1939.04	19.3	134	0.05655366	3.017195	150.2748
12/9/2022 20:45	5489	1938.16	19.2	134	0.05621231	3.009526	150.5956
12/9/2022 21:00	5490	1938.16	19.2	132	0.05621231	3.009526	148.3479
12/9/2022 21:15	5491	1938.77	19.2	133	0.05644894	3.01484	149.4718
12/9/2022 21:30	5492	1939.1	19.2	134	0.05657691	3.017718	150.5956
12/9/2022 21:45	5493	1937.85	19.2	133	0.05609208	3.006827	149.4718
12/9/2022 22:00	5494	1939.2	19.2	133	0.05661571	3.018591	149.4718
12/9/2022 22:15	5495	1937.86	19.2	133	0.05609596	3.006914	149.4718
12/9/2022 22:30	5496	1938.17	19.1	133	0.05621624	3.009613	149.7916
12/9/2022 22:45	5497	1939.48	19.1	133	0.05672431	3.021035	149.7916
12/9/2022 23:00	5498	1939.34	19.1	133	0.05667001	3.019813	149.7916
12/9/2022 23:15	5499	1939.15	19.1	133	0.05659634	3.018155	149.7916
12/9/2022 23:30	5500	1938.25	19.1	133	0.05624723	3.010309	149.7916
12/9/2022 23:45	5501	1938.08	19.1	133	0.05618125	3.008828	149.7916
12/10/2022 0:00	5502	1939.28	19	133	0.05664676	3.01929	150.1129
12/10/2022 0:15	5503	1939.45	19	132	0.05671269	3.020773	148.9842
12/10/2022 0:30	5504	1938.37	19	131	0.05629379	3.011354	147.8555
12/10/2022 0:45	5505	1939.32	19	133	0.05666226	3.019638	150.1129
12/10/2022 1:00	5506	1938.06	19	132	0.05617356	3.008656	148.9842
12/10/2022 1:15	5507	1939.63	19	131	0.05678254	3.022346	147.8555
12/10/2022 1:30	5508	1938.87	19	132	0.05648774	3.015712	148.9842
12/10/2022 1:45	5509	1939.5	19	131	0.05673212	3.021211	147.8555
12/10/2022 2:00	5510	1938.1	18.9	130	0.05618906	3.009003	147.0422
12/10/2022 2:15	5511	1939.88	18.9	131	0.05687952	3.024531	148.1733
12/10/2022 2:30	5512	1938.57	18.9	131	0.05637133	3.013096	148.1733
12/10/2022 2:45	5513	1938.61	18.9	131	0.05638689	3.013445	148.1733
12/10/2022 3:00	5514	1938.78	18.9	131	0.05645281	3.014927	148.1733
12/10/2022 3:15	5515	1939.33	18.9	131	0.05666614	3.019726	148.1733
12/10/2022 3:30	5516	1938.32	18.9	131	0.05627435	3.010918	148.1733
12/10/2022 3:45	5517	1938.7	18.9	131	0.05642176	3.01423	148.1733
12/10/2022 4:00	5518	1939.63	18.8	129	0.05678254	3.022346	146.2253
12/10/2022 4:15	5519	1938.65	18.8	130	0.05640239	3.013794	147.3589
12/10/2022 4:30	5520	1939.67	18.8	129	0.05679804	3.022696	146.2253
12/10/2022 4:45	5521	1938.44	18.8	126	0.05632091	3.011963	142.8248
12/10/2022 5:00	5522	1939.8	18.8	126	0.05684847	3.023832	142.8248
12/10/2022 5:15	5523	1939.31	18.8	130	0.05665845	3.019552	147.3589
12/10/2022 5:30	5524	1938.52	18.8	130	0.05635196	3.012661	147.3589
12/10/2022 5:45	5525	1939.3	18.7	128	0.05665457	3.019464	145.405
12/10/2022 6:00	5526	1939.43	18.7	125	0.056705	3.0206	141.997
12/10/2022 6:15	5527	1939.1	18.7	127	0.05657691	3.017718	144.269
12/10/2022 6:30	5528	1939.53	18.7	129	0.05674374	3.021473	146.5409
12/10/2022 6:45	5529	1939.82	18.7	128	0.05685622	3.024006	145.405
12/10/2022 7:00	5530	1939.64	18.6	128	0.05678642	3.022434	145.7195
12/10/2022 7:15	5531	1938.51	18.6	130	0.05634809	3.012574	147.9964
12/10/2022 7:30	5532	1938.5	18.6	129	0.05634421	3.012487	146.8579
12/10/2022 7:45	5533	1939.44	18.6	129	0.05670881	3.020686	146.8579
12/10/2022 8:00	5534	1940.13	18.6	125	0.0569765	3.026717	142.3042
12/10/2022 8:15	5535	1939.65	18.5	129	0.05679029	3.022521	147.1763
12/10/2022 8:30	5536	1938.79	18.5	129	0.05645669	3.015015	147.1763
12/10/2022 8:45	5537	1939.8	18.5	129	0.05684847	3.023832	147.1763
12/10/2022 9:00	5538	1938.81	18.5	128	0.05646449	3.015189	146.0354
12/10/2022 9:15	5539	1938.83	18.5	129	0.05647218	3.015363	147.1763
12/10/2022 9:30	5540	1938.7	18.4	128	0.05642176	3.01423	146.3526
12/10/2022 9:45	5541	1938.57	18.4	128	0.05637133	3.013096	146.3526
12/10/2022 10:00	5542	1938.32	18.4	128	0.05627435	3.010918	146.3526
12/10/2022 10:15	5543	1940.22	18.4	128	0.05701137	3.027504	146.3526
12/10/2022 10:30	5544	1939.81	18.4	128	0.0568524	3.02392	146.3526
12/10/2022 10:45	5545	1938.79	18.4	128	0.05645669	3.015015	146.3526
12/10/2022 11:00	5546	1940.1	18.3	128	0.05696481	3.026455	146.6712
12/10/2022 11:15	5547	1939.76	18.3	127	0.05683297	3.023482	145.5254
12/10/2022 11:30	5548	1939.63	18.3	127	0.05678254	3.022346	145.5254
12/10/2022 11:45	5549	1938.65	18.3	127	0.05640239	3.013794	145.5254
12/10/2022 12:00	5550	1940.01	18.3	128	0.05692995	3.025668	146.6712
12/10/2022 12:15	5551	1939.11	18.3	128	0.05658084	3.017806	146.6712
12/10/2022 12:30	5552	1939.09	18.2	127	0.05657303	3.017631	145.8429
12/10/2022 12:45	5553	1940.38	18.2	127	0.05707347	3.028904	145.8429
12/10/2022 13:00	5554	1939.34	18.2	127	0.05667001	3.019813	145.8429
12/10/2022 13:15	5555	1939.26	18.2	127	0.05663902	3.019115	145.8429
12/10/2022 13:30	5556	1939.95	18.2	127	0.05690664	3.025142	145.8429
12/10/2022 13:45	5557	1939.42	18.2	124	0.05670106	3.020512	142.3978
12/10/2022 14:00	5558	1939.13	18.2	126	0.05658859	3.01798	144.6945
12/10/2022 14:15	5559	1939.17	18.2	127	0.05660409	3.01833	145.8429
12/10/2022 14:30	5560	1939.1	18.2	127	0.05657691	3.017718	145.8429
12/10/2022 14:45	5561	1939.14	18.2	126	0.05659246	3.018068	144.6945
12/10/2022 15:00	5562	1939.72	18.2	126	0.05681741	3.023132	144.6945
12/10/2022 15:15	5563	1939.04	18.2	126	0.05655366	3.017195	144.6945
12/10/2022 15:30	5564	1940.4	18.2	126	0.05708122	3.02908	144.6945
12/10/2022 15:45	5565	1938.68	18.2	126	0.05641407	3.014056	144.6945
12/10/2022 16:00	5566	1938.59	18.2	126	0.05637908	3.013271	144.6945
12/10/2022 16:15	5567	1939.64	18.2	125	0.05678642	3.022434	143.5462
12/10/2022 16:30	5568	1939.91	18.3	126	0.05689114	3.024794	144.3795
12/10/2022 16:45	5569	1940.04	18.3	125	0.05694157	3.02593	143.2336
12/10/2022 17:00	5570	1939.27	18.3	126	0.05664289	3.019202	144.3795
12/10/2022 17:15	5571	1939.27	18.3	126	0.05664289	3.019202	144.3795
12/10/2022 17:30	5572	1940.04	18.3	126	0.05694157	3.02593	144.3795
12/10/2022 17:45	5573	1939.15	18.3	126	0.05659634	3.018155	144.3795
12/10/2022 18:00	5574	1940.02	18.3	125	0.05693382	3.025755	143.2336
12/10/2022 18:15	5575	1940.23	18.3	125	0.05701524	3.027592	143.2336
12/10/2022 18:30	5576	1939.19	18.2	125	0.05661184	3.018503	143.5462
12/10/2022 18:45	5577	1938.86	18.2	125	0.05648386	3.015625	143.5462
12/10/2022 19:00	5578	1938.81	18.2	125	0.05646449	3.015189	143.5462
12/10/2022 19:15	5579	1939.03	18.1	126	0.05654979	3.017108	145.0109
12/10/2022 19:30	5580	1940.37	18.1	125	0.0570696	3.028817	143.86
12/10/2022 19:45	5581	1939.2	18.1	125	0.05661571	3.018591	143.86
12/10/2022 20:00	5582	1940.07	18	125	0.05695319	3.026192	144.1753
12/10/2022 20:15	5583	1939.05	18	125	0.0565576	3.017282	144.1753
12/10/2022 20:30	5584	1939.18	17.9	125	0.05660802	3.018417	144.492
12/10/2022 20:45	5585	1940.44	17.9	125	0.05709672	3.029429	144.492
12/10/2022 21:00	5586	1940.94	17.9	124	0.05729067	3.033809	143.336
12/10/2022 21:15	5587	1939.64	17.8	125	0.05678642	3.022434	144.81
12/10/2022 21:30	5588	1939.19	17.8	124	0.05661184	3.018503	143.6515
12/10/2022 21:45	5589	1940.02	17.7	125	0.05693382	3.025755	145.1295
12/10/2022 22:00	5590	1941.18	17.7	124	0.05738378	3.035914	143.9684
12/10/2022 22:15	5591	1940.57	17.6	124	0.05714715	3.030567	144.2867
12/10/2022 22:30	5592	1939.55	17.6	124	0.05675149	3.021648	144.2867
12/10/2022 22:45	5593	1941.02	17.6	124	0.05732173	3.034511	144.2867
12/10/2022 23:00	5594	1940.46	17.5	121	0.05710447	3.029604	141.1079
12/10/2022 23:15	5595	1940.87	17.5	123	0.05726355	3.033196	143.4402
12/10/2022 23:30	5596	1940.25	17.4	123	0.05702305	3.027767	143.7588
12/10/2022 23:45	5597	1941.24	17.4	121	0.05740702	3.036439	141.4212
12/11/2022 0:00	5598	1941.59	17.3	123	0.0575428	3.03951	144.0787
12/11/2022 0:15	5599	1940.33	17.3	124	0.05705404	3.028467	145.2501
12/11/2022 0:30	5600	1941.25	17.2	123	0.05741096	3.036527	144.4001
12/11/2022 0:45	5601	1941.03	17.2	122	0.0573256	3.034598	143.2261
12/11/2022 1:00	5602	1940.49	17.1	123	0.05711615	3.029867	144.7229
12/11/2022 1:15	5603	1941.94	17.1	123	0.05767858	3.042583	144.7229
12/11/2022 1:30	5604	1940.86	17	123	0.05725962	3.033108	145.0472
12/11/2022 1:45	5605	1941.69	17	123	0.0575816	3.040388	145.0472
12/11/2022 2:00	5606	1941.94	16.9	123	0.05767858	3.042583	145.3729
12/11/2022 2:15	5607	1942.14	16.9	123	0.05775619	3.044341	145.3729
12/11/2022 2:30	5608	1941.79	16.8	123	0.05762041	3.041266	145.7001
12/11/2022 2:45	5609	1941.94	16.7	122	0.05767858	3.042583	144.8415
12/11/2022 3:00	5610	1941.21	16.7	123	0.0573954	3.036176	146.0287
12/11/2022 3:15	5611	1941.99	16.6	123	0.05769795	3.043023	146.3589
12/11/2022 3:30	5612	1941.31	16.6	123	0.0574342	3.037054	146.3589
12/11/2022 3:45	5613	1941.27	16.5	122	0.0574187	3.036703	145.4979
12/11/2022 4:00	5614	1942.58	16.5	119	0.05792683	3.04821	141.9201
12/11/2022 4:15	5615	1941.97	16.4	121	0.0576902	3.042847	144.633
12/11/2022 4:30	5616	1942.24	16.4	122	0.05779493	3.04522	145.8284
12/11/2022 4:45	5617	1941.83	16.3	122	0.0576359	3.041617	146.1603
12/11/2022 5:00	5618	1942.63	16.3	122	0.05794621	3.048651	146.1603
12/11/2022 5:15	5619	1942.22	16.2	119	0.05778718	3.045044	142.8914
12/11/2022 5:30	5620	1941.71	16.2	122	0.05758935	3.040563	146.4937
12/11/2022 5:45	5621	1943.01	16.2	120	0.05809361	3.051996	144.0922
12/11/2022 6:00	5622	1941.9	16.1	122	0.05766308	3.042233	146.8287
12/11/2022 6:15	5623	1942.1	16.1	119	0.05774063	3.043989	143.2182
12/11/2022 6:30	5624	1942.28	16	122	0.05781049	3.045572	147.1653
12/11/2022 6:45	5625	1942.2	16	122	0.05777943	3.044868	147.1653
12/11/2022 7:00	5626	1942.72	16	121	0.05798113	3.049442	145.959
12/11/2022 7:15	5627	1943.41	15.9	121	0.05824882	3.055521	146.2943
12/11/2022 7:30	5628	1943.61	15.9	121	0.05832636	3.057284	146.2943
12/11/2022 7:45	5629	1942.78	15.8	121	0.05800444	3.049971	146.6311
12/11/2022 8:00	5630	1942.31	15.8	121	0.05782211	3.045836	146.6311
12/11/2022 8:15	5631	1942.62	15.8	122	0.05794233	3.048562	147.8429
12/11/2022 8:30	5632	1943.21	15.7	122	0.05817121	3.053757	148.1841
12/11/2022 8:45	5633	1942.76	15.7	122	0.05799669	3.049794	148.1841
12/11/2022 9:00	5634	1943.57	15.7	121	0.05831081	3.05693	146.9695
12/11/2022 9:15	5635	1943.3	15.6	121	0.05820614	3.054551	147.3095
12/11/2022 9:30	5636	1944	15.6	121	0.05847764	3.060725	147.3095
12/11/2022 9:45	5637	1943.06	15.6	122	0.05811304	3.052436	148.5269
12/11/2022 10:00	5638	1943.5	15.5	121	0.05828369	3.056314	147.651
12/11/2022 10:15	5639	1942.85	15.5	121	0.05803156	3.050586	147.651
12/11/2022 10:30	5640	1943.03	15.5	121	0.05810142	3.052172	147.651
12/11/2022 10:45	5641	1943.53	15.5	121	0.05829537	3.056578	147.651
12/11/2022 11:00	5642	1942.83	15.5	120	0.05802381	3.05041	146.4308
12/11/2022 11:15	5643	1943.95	15.4	121	0.05845827	3.060283	147.9941
12/11/2022 11:30	5644	1943.08	15.4	120	0.05812079	3.052612	146.771
12/11/2022 11:45	5645	1943.01	15.4	121	0.05809361	3.051996	147.9941
12/11/2022 12:00	5646	1944.18	15.4	120	0.0585475	3.062315	146.771
12/11/2022 12:15	5647	1944.09	15.4	120	0.05851257	3.061519	146.771
12/11/2022 12:30	5648	1943.18	15.4	120	0.05815959	3.053494	146.771
12/11/2022 12:45	5649	1943.14	15.4	120	0.05814409	3.053141	146.771
12/11/2022 13:00	5650	1944.16	15.4	120	0.05853975	3.062138	146.771
12/11/2022 13:15	5651	1944.02	15.4	120	0.05848545	3.060902	146.771
12/11/2022 13:30	5652	1943.29	15.4	120	0.05820227	3.054463	146.771
12/11/2022 13:45	5653	1943	15.4	120	0.05808973	3.051908	146.771
12/11/2022 14:00	5654	1942.85	15.4	120	0.05803156	3.050586	146.771
12/11/2022 14:15	5655	1943.08	15.4	120	0.05812079	3.052612	146.771
12/11/2022 14:30	5656	1942.56	15.4	120	0.05791909	3.048035	146.771
12/11/2022 14:45	5657	1943.13	15.4	120	0.05814016	3.053053	146.771
12/11/2022 15:00	5658	1944.43	15.4	119	0.05864447	3.064523	145.5479
12/11/2022 15:15	5659	1943.24	15.4	118	0.05818284	3.054022	144.3248
12/11/2022 15:30	5660	1942.98	15.4	119	0.05808198	3.051731	145.5479
12/11/2022 15:45	5661	1943.79	15.4	120	0.05839622	3.058872	146.771
12/11/2022 16:00	5662	1943.09	15.4	119	0.05812466	3.0527	145.5479
12/11/2022 16:15	5663	1943.9	15.4	119	0.0584389	3.059843	145.5479
12/11/2022 16:30	5664	1943.8	15.4	120	0.05840009	3.05896	146.771
12/11/2022 16:45	5665	1943.02	15.4	119	0.05809754	3.052084	145.5479
12/11/2022 17:00	5666	1943.07	15.4	119	0.05811691	3.052523	145.5479
12/11/2022 17:15	5667	1943.95	15.4	119	0.05845827	3.060283	145.5479
12/11/2022 17:30	5668	1943.37	15.4	119	0.05823326	3.055167	145.5479
12/11/2022 17:45	5669	1942.67	15.4	120	0.05796176	3.049003	146.771
12/11/2022 18:00	5670	1942.6	15.4	119	0.05793458	3.048386	145.5479
12/11/2022 18:15	5671	1944.16	15.4	116	0.05853975	3.062138	141.8787
12/11/2022 18:30	5672	1943	15.4	116	0.05808973	3.051908	141.8787
12/11/2022 18:45	5673	1943.02	15.4	118	0.05809754	3.052084	144.3248
12/11/2022 19:00	5674	1943.57	15.4	119	0.05831081	3.05693	145.5479
12/11/2022 19:15	5675	1942.65	15.4	119	0.05795401	3.048826	145.5479
12/11/2022 19:30	5676	1944.67	15.4	119	0.05873758	3.066645	145.5479
12/11/2022 19:45	5677	1944.01	15.4	119	0.05848151	3.060813	145.5479
12/11/2022 20:00	5678	1943.24	15.4	118	0.05818284	3.054022	144.3248
12/11/2022 20:15	5679	1943.8	15.4	119	0.05840009	3.05896	145.5479
12/11/2022 20:30	5680	1943.14	15.4	118	0.05814409	3.053141	144.3248
12/11/2022 20:45	5681	1942.97	15.4	118	0.05807811	3.051643	144.3248
12/11/2022 21:00	5682	1942.88	15.4	118	0.05804318	3.050851	144.3248
12/11/2022 21:15	5683	1943.3	15.4	119	0.05820614	3.054551	145.5479
12/11/2022 21:30	5684	1943.07	15.4	118	0.05811691	3.052523	144.3248
12/11/2022 21:45	5685	1943.98	15.4	118	0.05846989	3.060548	144.3248
12/11/2022 22:00	5686	1943.52	15.4	118	0.05829149	3.05649	144.3248
12/11/2022 22:15	5687	1943.85	15.4	118	0.05841947	3.059401	144.3248
12/11/2022 22:30	5688	1944.22	15.4	118	0.05856299	3.062667	144.3248
12/11/2022 22:45	5689	1944.38	15.4	118	0.05862504	3.064081	144.3248
12/11/2022 23:00	5690	1942.72	15.4	118	0.05798113	3.049442	144.3248
12/11/2022 23:15	5691	1943.73	15.4	117	0.05837291	3.058342	143.1018
12/11/2022 23:30	5692	1942.68	15.4	118	0.05796564	3.049091	144.3248
12/11/2022 23:45	5693	1943.68	15.4	118	0.05835354	3.057902	144.3248
12/12/2022 0:00	5694	1943.91	15.3	118	0.05844277	3.059931	144.661
12/12/2022 0:15	5695	1943.01	15.3	117	0.05809361	3.051996	143.4351
12/12/2022 0:30	5696	1944.04	15.3	117	0.0584932	3.061078	143.4351
12/12/2022 0:45	5697	1942.81	15.3	118	0.05801606	3.050235	144.661
12/12/2022 1:00	5698	1943.12	15.3	117	0.05813628	3.052964	143.4351
12/12/2022 1:15	5699	1943.31	15.3	118	0.05821002	3.054639	144.661
12/12/2022 1:30	5700	1942.93	15.3	117	0.05806261	3.051291	143.4351
12/12/2022 1:45	5701	1943.19	15.3	117	0.0581634	3.053581	143.4351
12/12/2022 2:00	5702	1944.06	15.3	117	0.05850095	3.061255	143.4351
12/12/2022 2:15	5703	1943.56	15.3	117	0.05830699	3.056843	143.4351
12/12/2022 2:30	5704	1944.41	15.3	118	0.05863672	3.064347	144.661
12/12/2022 2:45	5705	1943.99	15.3	117	0.05847377	3.060637	143.4351
12/12/2022 3:00	5706	1942.67	15.3	117	0.05796176	3.049003	143.4351
12/12/2022 3:15	5707	1943.07	15.3	117	0.05811691	3.052523	143.4351
12/12/2022 3:30	5708	1944.07	15.3	117	0.05850476	3.061342	143.4351
12/12/2022 3:45	5709	1943.64	15.3	117	0.05833799	3.057548	143.4351
12/12/2022 4:00	5710	1943.8	15.3	117	0.05840009	3.05896	143.4351
12/12/2022 4:15	5711	1942.9	15.3	117	0.05805099	3.051027	143.4351
12/12/2022 4:30	5712	1943.57	15.3	117	0.05831081	3.05693	143.4351
12/12/2022 4:45	5713	1942.81	15.3	117	0.05801606	3.050235	143.4351
12/12/2022 5:00	5714	1944.43	15.3	117	0.05864447	3.064523	143.4351
12/12/2022 5:15	5715	1942.39	15.3	117	0.05785316	3.046539	143.4351
12/12/2022 5:30	5716	1942.97	15.3	117	0.05807811	3.051643	143.4351
12/12/2022 5:45	5717	1943.65	15.3	117	0.05834192	3.057637	143.4351
12/12/2022 6:00	5718	1943.99	15.2	117	0.05847377	3.060637	143.77
12/12/2022 6:15	5719	1944.45	15.2	117	0.05865216	3.064699	143.77
12/12/2022 6:30	5720	1942.83	15.2	117	0.05802381	3.05041	143.77
12/12/2022 6:45	5721	1944.22	15.2	117	0.05856299	3.062667	143.77
12/12/2022 7:00	5722	1943.86	15.2	116	0.05842334	3.059489	142.5412
12/12/2022 7:15	5723	1943.15	15.2	116	0.05814797	3.053229	142.5412
12/12/2022 7:30	5724	1944.54	15.2	117	0.05868715	3.065495	143.77
12/12/2022 7:45	5725	1943.89	15.1	116	0.05843496	3.059754	142.8747
12/12/2022 8:00	5726	1944.16	15.1	116	0.05853975	3.062138	142.8747
12/12/2022 8:15	5727	1943.31	15.1	116	0.05821002	3.054639	142.8747
12/12/2022 8:30	5728	1944.08	15.1	116	0.05850869	3.061431	142.8747
12/12/2022 8:45	5729	1943.47	15.1	116	0.05827206	3.056049	142.8747
12/12/2022 9:00	5730	1944.13	15.1	116	0.05852807	3.061873	142.8747
12/12/2022 9:15	5731	1942.88	15.1	116	0.05804318	3.050851	142.8747
12/12/2022 9:30	5732	1943.31	15	116	0.05821002	3.054639	143.2099
12/12/2022 9:45	5733	1944.61	15	116	0.05871427	3.066114	143.2099
12/12/2022 10:00	5734	1944.04	15	116	0.0584932	3.061078	143.2099
12/12/2022 10:15	5735	1944.58	15	116	0.05870265	3.065848	143.2099
12/12/2022 10:30	5736	1942.91	15	116	0.05805486	3.051115	143.2099
12/12/2022 10:45	5737	1944.53	15	117	0.05868328	3.065407	144.4444
12/12/2022 11:00	5738	1944.04	15	116	0.0584932	3.061078	143.2099
12/12/2022 11:15	5739	1942.96	14.9	116	0.05807424	3.051555	143.5466
12/12/2022 11:30	5740	1944.05	14.9	116	0.05849707	3.061167	143.5466
12/12/2022 11:45	5741	1942.83	14.9	116	0.05802381	3.05041	143.5466
12/12/2022 12:00	5742	1943.84	14.9	115	0.05841559	3.059313	142.3091
12/12/2022 12:15	5743	1940.38	15	116	0.05707347	3.028904	143.2099
12/12/2022 12:30	5744	1984.98	15	419	0.07437378	3.440511	517.2839
12/12/2022 12:45	5745	1980.63	15	444	0.07268643	3.398449	548.1481
12/12/2022 13:00	5746	1972.93	15.1	433	0.06969965	3.32503	533.3169
12/12/2022 13:15	5747	1968.56	15.1	420	0.06800449	3.283946	517.3051
12/12/2022 13:30	5748	1963.58	15.2	409	0.0660727	3.237634	502.5805
12/12/2022 13:45	5749	1959.48	15.2	399	0.06448233	3.199912	490.2925
12/12/2022 14:00	5750	1958.31	15.2	385	0.0640285	3.189214	473.0892
12/12/2022 14:15	5751	1955.02	15.3	382	0.06275231	3.159288	468.3094
12/12/2022 14:30	5752	1952.84	15.3	374	0.0619067	3.139585	458.5019
12/12/2022 14:45	5753	1951.46	15.3	363	0.06137139	3.127166	445.0165
12/12/2022 15:00	5754	1948.59	15.3	364	0.06025809	3.101466	446.2425
12/12/2022 15:15	5755	1946.63	15.3	350	0.05949783	3.084015	429.0793
12/12/2022 15:30	5756	1946.57	15.4	353	0.05947453	3.083482	431.7515
12/12/2022 15:45	5757	1945.17	15.4	347	0.05893153	3.071069	424.4129
12/12/2022 16:00	5758	1942.63	15.4	340	0.05794621	3.048651	415.8513
12/12/2022 16:15	5759	1942.64	15.4	332	0.05795014	3.048738	406.0665
12/12/2022 16:30	5760	1941.16	15.4	334	0.05737603	3.035738	408.5127
12/12/2022 16:45	5761	1939.17	15.4	331	0.05660409	3.01833	404.8434
12/12/2022 17:00	5762	1938.43	15.4	325	0.05631709	3.011878	397.5049
12/12/2022 17:15	5763	1936.83	15.5	325	0.05569637	2.997964	396.5833
12/12/2022 17:30	5764	1936.75	15.5	315	0.05566537	2.99727	384.3807
12/12/2022 17:45	5765	1936.98	15.5	309	0.0557546	2.999266	377.0592
12/12/2022 18:00	5766	1936.23	15.5	313	0.05546367	2.99276	381.9402
12/12/2022 18:15	5767	1935.8	15.5	308	0.0552969	2.989036	375.8389
12/12/2022 18:30	5768	1934.13	15.5	304	0.05464906	2.974606	370.9579
12/12/2022 18:45	5769	1934.63	15.5	304	0.05484301	2.97892	370.9579
12/12/2022 19:00	5770	1934.11	15.5	300	0.05464131	2.974434	366.0769
12/12/2022 19:15	5771	1933.72	15.5	299	0.05449003	2.971072	364.8566
12/12/2022 19:30	5772	1932.77	15.5	292	0.05412155	2.962898	356.3148
12/12/2022 19:45	5773	1932.82	15.5	294	0.05414093	2.963327	358.7553
12/12/2022 20:00	5774	1930.89	15.5	287	0.05339229	2.946774	350.2136
12/12/2022 20:15	5775	1930.76	15.5	285	0.05334187	2.945662	347.773
12/12/2022 20:30	5776	1931.29	15.5	284	0.05354744	2.950199	346.5528
12/12/2022 20:45	5777	1930.13	15.5	284	0.05309749	2.940277	346.5528
12/12/2022 21:00	5778	1929.73	15.4	284	0.05294234	2.936862	347.3581
12/12/2022 21:15	5779	1930.85	15.4	273	0.05337673	2.946432	333.9041
12/12/2022 21:30	5780	1928.88	15.4	275	0.0526126	2.929616	336.3503
12/12/2022 21:45	5781	1928.56	15.4	271	0.05248851	2.926892	331.4579
12/12/2022 22:00	5782	1928.55	15.4	275	0.05248463	2.926807	336.3503
12/12/2022 22:15	5783	1927.95	15.4	268	0.05225182	2.921704	327.7886
12/12/2022 22:30	5784	1929.24	15.4	271	0.05275226	2.932683	331.4579
12/12/2022 22:45	5785	1927.51	15.4	271	0.05208117	2.917968	331.4579
12/12/2022 23:00	5786	1929.27	15.3	268	0.05276388	2.932939	328.5522
12/12/2022 23:15	5787	1928.34	15.3	261	0.05240315	2.92502	319.9706
12/12/2022 23:30	5788	1926.58	15.3	265	0.05172044	2.910082	324.8743
12/12/2022 23:45	5789	1927.78	15.3	262	0.05218595	2.920261	321.1965
12/13/2022 0:00	5790	1927.98	15.3	262	0.0522635	2.92196	321.1965
12/13/2022 0:15	5791	1926.13	15.2	260	0.05154586	2.906274	319.4888
12/13/2022 0:30	5792	1925.81	15.2	258	0.05142176	2.903568	317.0312
12/13/2022 0:45	5793	1926.93	15.2	258	0.05185622	2.913049	317.0312
12/13/2022 1:00	5794	1926.27	15.2	251	0.05160022	2.907459	308.4296
12/13/2022 1:15	5795	1927.21	15.1	256	0.05196482	2.915422	315.3098
12/13/2022 1:30	5796	1926.25	15.1	253	0.05159241	2.907289	311.6147
12/13/2022 1:45	5797	1926.67	15.1	251	0.05175537	2.910845	309.1514
12/13/2022 2:00	5798	1926.53	15.1	248	0.05170107	2.90966	305.4563
12/13/2022 2:15	5799	1925.57	15	252	0.05132866	2.901538	311.1111
12/13/2022 2:30	5800	1926.35	15	249	0.05163121	2.908135	307.4074
12/13/2022 2:45	5801	1926.73	15	247	0.05177861	2.911353	304.9383
12/13/2022 3:00	5802	1925.12	14.9	249	0.05115408	2.897739	308.1302
12/13/2022 3:15	5803	1925.54	14.9	249	0.05131704	2.901286	308.1302
12/13/2022 3:30	5804	1925.69	14.9	248	0.05137521	2.902553	306.8927
12/13/2022 3:45	5805	1925.28	14.9	247	0.05121619	2.89909	305.6552
12/13/2022 4:00	5806	1925.59	14.8	246	0.05133641	2.901708	305.1352
12/13/2022 4:15	5807	1924.97	14.8	244	0.0510959	2.896473	302.6544
12/13/2022 4:30	5808	1924.73	14.8	242	0.0510028	2.894449	300.1736
12/13/2022 4:45	5809	1925.85	14.7	245	0.05143726	2.903905	304.6127
12/13/2022 5:00	5810	1924.63	14.7	241	0.05096406	2.893606	299.6394
12/13/2022 5:15	5811	1925	14.7	238	0.05110753	2.896726	295.9095
12/13/2022 5:30	5812	1924.96	14.6	241	0.05109203	2.896389	300.349
12/13/2022 5:45	5813	1925.96	14.6	242	0.05147994	2.904835	301.5952
12/13/2022 6:00	5814	1925.09	14.6	241	0.05114245	2.897486	300.349
12/13/2022 6:15	5815	1925.48	14.5	240	0.05129373	2.900779	299.8126
12/13/2022 6:30	5816	1924.46	14.5	239	0.05089808	2.892173	298.5634
12/13/2022 6:45	5817	1925.01	14.5	234	0.05111146	2.896811	292.3173
12/13/2022 7:00	5818	1924.74	14.4	239	0.05100667	2.894534	299.2737
12/13/2022 7:15	5819	1925.58	14.4	231	0.05133253	2.901623	289.2562
12/13/2022 7:30	5820	1924.13	14.4	235	0.0507701	2.889394	294.265
12/13/2022 7:45	5821	1924.51	14.4	229	0.05091751	2.892595	286.7518
12/13/2022 8:00	5822	1925.79	14.3	236	0.05141401	2.903399	296.2219
12/13/2022 8:15	5823	1924.44	14.3	235	0.05089033	2.892004	294.9667
12/13/2022 8:30	5824	1924.24	14.3	230	0.05081272	2.89032	288.6909
12/13/2022 8:45	5825	1926.31	14.2	234	0.05161572	2.907797	294.4137
12/13/2022 9:00	5826	1924.68	14.2	233	0.05098343	2.894028	293.1555
12/13/2022 9:15	5827	1925.48	14.2	234	0.05129373	2.900779	294.4137
12/13/2022 9:30	5828	1926.15	14.2	234	0.05155367	2.906443	294.4137
12/13/2022 9:45	5829	1925.16	14.1	232	0.05116963	2.898077	292.5968
12/13/2022 10:00	5830	1924.3	14.1	232	0.05083603	2.890826	292.5968
12/13/2022 10:15	5831	1925.22	14.1	227	0.05119288	2.898583	286.2908
12/13/2022 10:30	5832	1924.28	14.1	227	0.05082828	2.890657	286.2908
12/13/2022 10:45	5833	1924.23	14	230	0.05080885	2.890236	290.7712
12/13/2022 11:00	5834	1925.67	14	230	0.05136746	2.902385	290.7712
12/13/2022 11:15	5835	1923.25	14	230	0.05042875	2.881992	290.7712
12/13/2022 11:30	5836	2056.53	14	1118	0.102128	4.196166	1413.401
12/13/2022 11:45	5837	1992.57	14	795	0.07731795	3.514927	1005.057
12/13/2022 12:00	5838	1964.78	14	644	0.06653821	3.248745	814.1593
12/13/2022 12:15	5839	1949.98	14	555	0.06079727	3.113891	701.6435
12/13/2022 12:30	5840	1940.46	14.1	497	0.05710447	3.029604	626.8129
12/13/2022 12:45	5841	1937.02	14.1	462	0.0557701	2.999614	582.6712
12/13/2022 13:00	5842	1933.32	14.1	433	0.05433488	2.967627	546.0966
12/13/2022 13:15	5843	1931.27	14.1	416	0.05353969	2.950027	524.6563
12/13/2022 13:30	5844	1930.53	14.1	403	0.05325264	2.943695	508.2608
12/13/2022 13:45	5845	1928.31	14.1	391	0.05239153	2.924766	493.1265
12/13/2022 14:00	5846	1927.67	14.1	378	0.05214328	2.919327	476.731
12/13/2022 14:15	5847	1927.38	14.1	370	0.05203074	2.916865	466.6414
12/13/2022 14:30	5848	1926.89	14.1	358	0.05184066	2.912709	451.5071
12/13/2022 14:45	5849	1926.47	14.1	346	0.05167776	2.909151	436.3728
12/13/2022 15:00	5850	1924.9	14.1	342	0.05106878	2.895883	431.328
12/13/2022 15:15	5851	1924.61	14.1	344	0.05095625	2.893437	433.8504
12/13/2022 15:30	5852	1925.33	14	339	0.05123556	2.899512	428.5714
12/13/2022 15:45	5853	1923.97	14	334	0.050708	2.888047	422.2503
12/13/2022 16:00	5854	1923.69	14	331	0.0505994	2.88569	418.4576
12/13/2022 16:15	5855	1923.14	14	326	0.05038607	2.881068	412.1365
12/13/2022 16:30	5856	1923.08	14	315	0.05036277	2.880563	398.2301
12/13/2022 16:45	5857	1922.95	14	315	0.05031234	2.879472	398.2301
12/13/2022 17:00	5858	1923.85	14	313	0.05066144	2.887037	395.7016
12/13/2022 17:15	5859	1923.46	14	312	0.05051017	2.883756	394.4374
12/13/2022 17:30	5860	1923.67	14	306	0.05059165	2.885523	386.8521
12/13/2022 17:45	5861	1923.06	14	305	0.05035508	2.880396	385.5879
12/13/2022 18:00	5862	1923.32	14	305	0.05045587	2.88258	385.5879
12/13/2022 18:15	5863	1921.78	14	303	0.04985851	2.869663	383.0594
12/13/2022 18:30	5864	1921.66	14	296	0.04981196	2.868658	374.2099
12/13/2022 18:45	5865	1923.05	14	302	0.05035114	2.880312	381.7952
12/13/2022 19:00	5866	1922.21	14	296	0.05002528	2.873265	374.2099
12/13/2022 19:15	5867	1921.94	13.9	291	0.04992056	2.871002	368.7746
12/13/2022 19:30	5868	1922.83	13.9	295	0.05026579	2.878464	373.8436
12/13/2022 19:45	5869	1921.75	13.9	289	0.04984689	2.869412	366.24
12/13/2022 20:00	5870	1921.93	13.9	288	0.04991674	2.870919	364.9727
12/13/2022 20:15	5871	1922.81	13.9	292	0.0502581	2.878298	370.0418
12/13/2022 20:30	5872	1921.33	13.8	290	0.04968393	2.865896	368.3943
12/13/2022 20:45	5873	1922.44	13.8	284	0.05011451	2.875192	360.7724
12/13/2022 21:00	5874	1922.81	13.8	287	0.0502581	2.878298	364.5833
12/13/2022 21:15	5875	1921.77	13.8	280	0.04985464	2.869579	355.6911
12/13/2022 21:30	5876	1922.65	13.7	284	0.05019599	2.876955	361.6452
12/13/2022 21:45	5877	1921.22	13.7	283	0.04964125	2.864977	360.3718
12/13/2022 22:00	5878	1922.64	13.7	282	0.05019212	2.87687	359.0984
12/13/2022 22:15	5879	1921.29	13.7	281	0.04966843	2.865563	357.825
12/13/2022 22:30	5880	1921.49	13.6	280	0.04974604	2.867235	357.4164
12/13/2022 22:45	5881	1922.73	13.6	278	0.05022699	2.877625	354.8634
12/13/2022 23:00	5882	1920.89	13.6	277	0.04951328	2.862219	353.5869
12/13/2022 23:15	5883	1922.57	13.6	277	0.05016494	2.876283	353.5869
12/13/2022 23:30	5884	1921.21	13.5	277	0.04963738	2.864893	354.4466
12/13/2022 23:45	5885	1921.41	13.5	273	0.04971498	2.866566	349.3282
12/14/2022 0:00	5886	1922.63	13.5	273	0.05018824	2.876787	349.3282
12/14/2022 0:15	5887	1921.37	13.5	273	0.04969949	2.866231	349.3282
12/14/2022 0:30	5888	1922.35	13.4	272	0.05007958	2.874438	348.8969
12/14/2022 0:45	5889	1921.62	13.4	272	0.04979646	2.868323	348.8969
12/14/2022 1:00	5890	1921.79	13.4	269	0.04986238	2.869747	345.0487
12/14/2022 1:15	5891	1921.81	13.4	267	0.04987019	2.869915	342.4833
12/14/2022 1:30	5892	1921.67	13.3	266	0.04981589	2.868742	342.0342
12/14/2022 1:45	5893	1921.21	13.3	268	0.04963738	2.864893	344.6059
12/14/2022 2:00	5894	1921.72	13.3	268	0.04983521	2.86916	344.6059
12/14/2022 2:15	5895	1921.58	13.2	263	0.04978091	2.867988	339.0049
12/14/2022 2:30	5896	1922	13.2	267	0.04994386	2.871505	344.1609
12/14/2022 2:45	5897	1923.18	13.2	266	0.05040157	2.881404	342.8719
12/14/2022 3:00	5898	1922.72	13.2	265	0.05022311	2.877541	341.5829
12/14/2022 3:15	5899	1922.63	13.2	264	0.05018824	2.876787	340.2939
12/14/2022 3:30	5900	1922.41	13.1	264	0.05010289	2.874942	341.1293
12/14/2022 3:45	5901	1922.96	13.1	258	0.05031621	2.879556	333.3764
12/14/2022 4:00	5902	1922.77	13.1	262	0.05024254	2.877961	338.545
12/14/2022 4:15	5903	1921.57	13.1	262	0.04977703	2.867904	338.545
12/14/2022 4:30	5904	1922.65	13.1	262	0.05019599	2.876955	338.545
12/14/2022 4:45	5905	1921.95	13	253	0.04992443	2.871086	327.7202
12/14/2022 5:00	5906	1922.76	13	254	0.05023867	2.877877	329.0155
12/14/2022 5:15	5907	1922.94	13	260	0.05030847	2.879388	336.7876
12/14/2022 5:30	5908	1922.44	13	259	0.05011451	2.875192	335.4922
12/14/2022 5:45	5909	1922.69	13	259	0.05021149	2.87729	335.4922
12/14/2022 6:00	5910	1923.29	12.9	258	0.05044425	2.882329	335.0214
12/14/2022 6:15	5911	1922.42	12.9	253	0.05010676	2.875026	328.5288
12/14/2022 6:30	5912	1921.75	12.9	258	0.04984689	2.869412	335.0214
12/14/2022 6:45	5913	1922.11	12.9	252	0.04998654	2.872427	327.2302
12/14/2022 7:00	5914	1922.6	12.8	258	0.05017656	2.876534	335.85
12/14/2022 7:15	5915	1923.25	12.8	256	0.05042875	2.881992	333.2465
12/14/2022 7:30	5916	1921.97	12.8	251	0.04993218	2.871253	326.7378
12/14/2022 7:45	5917	1922.19	12.8	250	0.05001754	2.873097	325.4361
12/14/2022 8:00	5918	1923.46	12.7	254	0.05051017	2.883756	331.4629
12/14/2022 8:15	5919	1922.21	12.7	254	0.05002528	2.873265	331.4629
12/14/2022 8:30	5920	1922.1	12.7	248	0.04998261	2.872343	323.633
12/14/2022 8:45	5921	1922.11	12.6	248	0.04998654	2.872427	324.4375
12/14/2022 9:00	5922	1922.6	12.6	247	0.05017656	2.876534	323.1292
12/14/2022 9:15	5923	1923.53	12.6	249	0.05053735	2.884346	325.7457
12/14/2022 9:30	5924	1922.38	12.5	252	0.05009127	2.87469	330.4918
12/14/2022 9:45	5925	1923.1	12.5	252	0.05037051	2.880732	330.4918
12/14/2022 10:00	5926	1922.07	12.5	252	0.04997098	2.872091	330.4918
12/14/2022 10:15	5927	1923.36	12.5	251	0.05047137	2.882916	329.1803
12/14/2022 10:30	5928	1922.15	12.4	250	0.05000204	2.872762	328.6879
12/14/2022 10:45	5929	1920.32	12.4	246	0.04929215	2.85746	323.4289
12/14/2022 11:00	5930	2077.67	12.4	1246	0.1103282	4.443816	1638.18
12/14/2022 11:15	5931	2014.65	12.4	929	0.08588278	3.738967	1221.404
12/14/2022 11:30	5932	1969.47	12.5	682	0.06835747	3.292466	894.4263
12/14/2022 11:45	5933	1950.71	12.6	571	0.06108046	3.120433	746.9911
12/14/2022 12:00	5934	1943.26	12.7	506	0.05819058	3.054198	660.3158
12/14/2022 12:15	5935	1939.31	12.7	471	0.05665845	3.019552	614.6418
12/14/2022 12:30	5936	1935.48	12.8	447	0.05517274	2.986266	581.8797
12/14/2022 12:45	5937	1934.67	12.8	426	0.05485857	2.979266	554.543
12/14/2022 13:00	5938	1932.23	12.8	409	0.05391204	2.958259	532.4134
12/14/2022 13:15	5939	1931.31	12.7	398	0.05355525	2.950371	519.3788
12/14/2022 13:30	5940	1930.08	12.7	383	0.05307806	2.939849	499.8042
12/14/2022 13:45	5941	1930.15	12.7	376	0.05310524	2.940448	490.6694
12/14/2022 14:00	5942	1928.52	12.7	370	0.05247295	2.926552	482.8396
12/14/2022 14:15	5943	1929.27	12.7	364	0.05276388	2.932939	475.0098
12/14/2022 14:30	5944	1928.67	12.6	348	0.05253118	2.927828	455.259
12/14/2022 14:45	5945	1927.38	12.6	346	0.05203074	2.916865	452.6426
12/14/2022 15:00	5946	1927	12.6	347	0.05188334	2.913641	453.9508
12/14/2022 15:15	5947	1927.03	12.6	343	0.05189502	2.913896	448.718
12/14/2022 15:30	5948	1927.58	12.6	339	0.05210835	2.918562	443.4851
12/14/2022 15:45	5949	1927.11	12.6	335	0.05192602	2.914574	438.2522
12/14/2022 16:00	5950	1926.44	12.6	328	0.05166608	2.908897	429.0947
12/14/2022 16:15	5951	1925.86	12.6	330	0.05144113	2.90399	431.7112
12/14/2022 16:30	5952	1925.98	12.6	321	0.05148768	2.905005	419.9372
12/14/2022 16:45	5953	1926.07	12.6	317	0.05152261	2.905766	414.7043
12/14/2022 17:00	5954	1926.5	12.6	315	0.05168939	2.909405	412.0879
12/14/2022 17:15	5955	1925.43	12.6	316	0.05127436	2.900357	413.3961
12/14/2022 17:30	5956	1926.48	12.6	319	0.05168164	2.909236	417.3208
12/14/2022 17:45	5957	1925.78	12.6	316	0.05141014	2.903314	413.3961
12/14/2022 18:00	5958	1925.61	12.6	314	0.05134416	2.901877	410.7797
12/14/2022 18:15	5959	1925.18	12.6	313	0.05117738	2.898246	409.4715
12/14/2022 18:30	5960	1926.37	12.6	312	0.05163896	2.908305	408.1633
12/14/2022 18:45	5961	1926.46	12.6	310	0.05167389	2.909066	405.5468
12/14/2022 19:00	5962	1925.99	12.6	301	0.05149156	2.905089	393.7729
12/14/2022 19:15	5963	1925.77	12.6	307	0.05140626	2.903229	401.6222
12/14/2022 19:30	5964	1926.19	12.7	301	0.0515691	2.906781	392.7965
12/14/2022 19:45	5965	1924.47	12.7	308	0.05090195	2.892257	401.9313
12/14/2022 20:00	5966	1925.6	12.7	299	0.05134028	2.901792	390.1866
12/14/2022 20:15	5967	1924.66	12.7	304	0.05097568	2.893859	396.7115
12/14/2022 20:30	5968	1924.2	12.8	302	0.05079722	2.889982	393.1268
12/14/2022 20:45	5969	1924.23	12.8	297	0.05080885	2.890236	386.618
12/14/2022 21:00	5970	1924	12.8	296	0.05071968	2.888299	385.3163
12/14/2022 21:15	5971	1924.82	12.9	295	0.05103773	2.895208	383.0671
12/14/2022 21:30	5972	1923.45	12.9	294	0.05050629	2.883672	381.7686
12/14/2022 21:45	5973	1924.8	13	299	0.05102998	2.89504	387.3057
12/14/2022 22:00	5974	1924.23	13	293	0.05080885	2.890236	379.5337
12/14/2022 22:15	5975	1923.94	13.1	293	0.05069637	2.887794	378.6019
12/14/2022 22:30	5976	1923.54	13.1	296	0.05054122	2.88443	382.4783
12/14/2022 22:45	5977	1924.52	13.2	293	0.05092138	2.892679	377.6747
12/14/2022 23:00	5978	1922.77	13.2	291	0.05024254	2.877961	375.0967
12/14/2022 23:15	5979	1924.58	13.3	292	0.05094463	2.893184	375.4661
12/14/2022 23:30	5980	1924.29	13.3	290	0.05083215	2.890742	372.8944
12/14/2022 23:45	5981	1924	13.4	290	0.05071968	2.888299	371.9856
12/15/2022 0:00	5982	1922.69	13.4	293	0.05021149	2.87729	375.8337
12/15/2022 0:15	5983	1923.74	13.5	296	0.05061877	2.886111	378.7588
12/15/2022 0:30	5984	1923.36	13.6	295	0.05047137	2.882916	376.5637
12/15/2022 0:45	5985	1923.55	13.6	294	0.0505451	2.884514	375.2872
12/15/2022 1:00	5986	1923.1	13.7	295	0.05037051	2.880732	375.6526
12/15/2022 1:15	5987	1923.28	13.8	292	0.05044037	2.882244	370.935
12/15/2022 1:30	5988	1923.29	13.8	294	0.05044425	2.882329	373.4756
12/15/2022 1:45	5989	1923.72	13.9	293	0.05061102	2.885943	371.3091
12/15/2022 2:00	5990	1921.93	14	293	0.04991674	2.870919	370.4172
12/15/2022 2:15	5991	1921.42	14.1	293	0.04971892	2.86665	369.5296
12/15/2022 2:30	5992	1921.37	14.2	293	0.04969949	2.866231	368.6462
12/15/2022 2:45	5993	1922.5	14.2	287	0.05013782	2.875696	361.0971
12/15/2022 3:00	5994	1920.65	14.3	286	0.04942018	2.860215	358.9808
12/15/2022 3:15	5995	1922.22	14.4	285	0.05002916	2.873348	356.8745
12/15/2022 3:30	5996	1921.8	14.4	285	0.04986632	2.86983	356.8745
12/15/2022 3:45	5997	1920.81	14.5	293	0.04948229	2.861551	366.0212
12/15/2022 4:00	5998	1921.72	14.5	284	0.04983521	2.86916	354.7783
12/15/2022 4:15	5999	1922.04	14.5	293	0.04995936	2.87184	366.0212
12/15/2022 4:30	6000	1920.67	14.6	290	0.04942799	2.860382	361.4157
12/15/2022 4:45	6001	1920.33	14.6	290	0.04929602	2.857543	361.4157
12/15/2022 5:00	6002	1920.31	14.6	284	0.04928833	2.857377	353.9382
12/15/2022 5:15	6003	1920.4	14.6	291	0.0493232	2.858128	362.662
12/15/2022 5:30	6004	1920.42	14.6	284	0.04933101	2.858295	353.9382
12/15/2022 5:45	6005	1920.42	14.5	284	0.04933101	2.858295	354.7783
12/15/2022 6:00	6006	1920.22	14.5	289	0.0492534	2.856626	361.0244
12/15/2022 6:15	6007	1921.91	14.5	288	0.04990894	2.870752	359.7751
12/15/2022 6:30	6008	1921.46	14.4	287	0.04973435	2.866984	359.3789
12/15/2022 6:45	6009	1921.93	14.4	289	0.04991674	2.870919	361.8833
12/15/2022 7:00	6010	1922.39	14.4	283	0.05009514	2.874774	354.3701
12/15/2022 7:15	6011	1920.51	14.3	282	0.04936588	2.859046	353.9601
12/15/2022 7:30	6012	1922.08	14.3	287	0.04997486	2.872175	360.236
12/15/2022 7:45	6013	1921.08	14.2	287	0.04958695	2.863806	361.0971
12/15/2022 8:00	6014	1921.4	14.2	285	0.04971111	2.866483	358.5808
12/15/2022 8:15	6015	1920.87	14.1	283	0.04950553	2.862052	356.9176
12/15/2022 8:30	6016	1922.84	14	282	0.05026966	2.878549	356.5107
12/15/2022 8:45	6017	1922.34	14	285	0.05007571	2.874354	360.3034
12/15/2022 9:00	6018	1922.47	13.9	285	0.05012614	2.875444	361.171
12/15/2022 9:15	6019	1921.74	13.8	281	0.04984301	2.869328	356.9614
12/15/2022 9:30	6020	1923.02	13.8	281	0.05033952	2.88006	356.9614
12/15/2022 9:45	6021	1921.68	13.8	279	0.04981977	2.868826	354.4207
12/15/2022 10:00	6022	1922.69	13.7	278	0.05021149	2.87729	354.0048
12/15/2022 10:15	6023	1922.79	13.7	284	0.05025029	2.878129	361.6452
12/15/2022 10:30	6024	1922.94	13.6	281	0.05030847	2.879388	358.6929
12/15/2022 10:45	6025	1923.58	13.6	281	0.05055672	2.884765	358.6929
12/15/2022 11:00	6026	1925.54	13.5	289	0.05131704	2.901286	369.8017
12/15/2022 11:15	6027	2077.97	13.4	1258	0.1104446	4.447416	1613.648
12/15/2022 11:30	6028	2035.14	13.7	1035	0.09383088	3.957242	1317.968
12/15/2022 11:45	6029	2016.65	13.8	930	0.0866586	3.759826	1181.402
12/15/2022 12:00	6030	2020.89	13.9	941	0.08830327	3.804365	1192.498
12/15/2022 12:15	6031	2023.94	13.9	959	0.08948636	3.83667	1215.309
12/15/2022 12:30	6032	2027.14	13.9	976	0.09072769	3.870807	1236.852
12/15/2022 12:45	6033	2028.97	13.9	986	0.09143752	3.89044	1249.525
12/15/2022 13:00	6034	2031.44	13.9	997	0.0923956	3.91707	1263.465
12/15/2022 13:15	6035	2033.27	13.9	1001	0.09310549	3.936897	1268.534
12/15/2022 13:30	6036	2033.82	13.9	1007	0.09331882	3.942871	1276.137
12/15/2022 13:45	6037	2035.65	13.8	1012	0.09402871	3.962805	1285.569
12/15/2022 14:00	6038	2036.04	13.8	1013	0.09417999	3.967064	1286.839
12/15/2022 14:15	6039	2037.39	13.8	1011	0.09470361	3.981835	1284.299
12/15/2022 14:30	6040	2036.19	13.8	1018	0.09423816	3.968702	1293.191
12/15/2022 14:45	6041	2036.8	13.8	1021	0.09447479	3.975374	1297.002
12/15/2022 15:00	6042	2038.1	13.7	1022	0.09497905	3.989621	1301.413
12/15/2022 15:15	6043	2038.28	13.7	1023	0.0950489	3.991598	1302.687
12/15/2022 15:30	6044	2038.86	13.7	1025	0.09527385	3.99797	1305.234
12/15/2022 15:45	6045	2038.97	13.7	1024	0.09531653	3.999179	1303.96
12/15/2022 16:00	6046	2038.31	13.7	1025	0.09506053	3.991927	1305.234
12/15/2022 16:15	6047	2039.58	13.6	1024	0.0955531	4.005892	1307.123
12/15/2022 16:30	6048	2038.68	13.6	1027	0.09520406	3.995992	1310.952
12/15/2022 16:45	6049	2038.2	13.6	1029	0.09501779	3.990719	1313.505
12/15/2022 17:00	6050	2039.29	13.6	1026	0.09544069	4.002701	1309.676
12/15/2022 17:15	6051	2038.91	13.6	1029	0.09529328	3.99852	1313.505
12/15/2022 17:30	6052	2039.19	13.6	1028	0.09540182	4.001599	1312.229
12/15/2022 17:45	6053	2039.09	13.6	1028	0.09536308	4.000499	1312.229
12/15/2022 18:00	6054	2037.22	13.6	1029	0.09463769	3.979972	1313.505
12/15/2022 18:15	6055	2037.69	13.6	1024	0.09481996	3.985123	1307.123
12/15/2022 18:30	6056	2038.08	13.5	1022	0.0949713	3.989401	1307.742
12/15/2022 18:45	6057	2036.67	13.5	1024	0.09442437	3.973952	1310.301
12/15/2022 19:00	6058	2037.19	13.5	1021	0.09462601	3.979643	1306.462
12/15/2022 19:15	6059	2036.09	13.4	1015	0.09419936	3.96761	1301.95
12/15/2022 19:30	6060	2037.13	13.4	1016	0.09460276	3.978987	1303.232
12/15/2022 19:45	6061	2036.59	13.4	1010	0.09439331	3.973076	1295.536
12/15/2022 20:00	6062	2035.42	13.3	1013	0.09393948	3.960296	1302.559
12/15/2022 20:15	6063	2036.54	13.3	1009	0.09437394	3.97253	1297.415
12/15/2022 20:30	6064	2034.23	13.2	1007	0.09347785	3.94733	1298.015
12/15/2022 20:45	6065	2034.62	13.2	1012	0.09362918	3.951576	1304.46
12/15/2022 21:00	6066	2035.12	13.2	1004	0.09382308	3.957023	1294.148
12/15/2022 21:15	6067	2033.25	13.1	1007	0.09309775	3.93668	1301.202
12/15/2022 21:30	6068	2033.18	13.1	1004	0.09307063	3.93592	1297.325
12/15/2022 21:45	6069	2033.27	13	999	0.09310549	3.936897	1294.041
12/15/2022 22:00	6070	2032.01	12.9	998	0.09261674	3.923237	1295.936
12/15/2022 22:15	6071	2032.16	12.9	1000	0.09267491	3.924862	1298.533
12/15/2022 22:30	6072	2031.97	12.8	995	0.09260118	3.922804	1295.236
12/15/2022 22:45	6073	2030.38	12.8	996	0.09198445	3.905624	1296.537
12/15/2022 23:00	6074	2030.36	12.7	995	0.0919767	3.905408	1298.447
12/15/2022 23:15	6075	2029.79	12.6	995	0.09175563	3.899265	1301.675
12/15/2022 23:30	6076	2029.82	12.6	993	0.09176719	3.899588	1299.058
12/15/2022 23:45	6077	2030.18	12.5	991	0.09190691	3.903468	1299.672
12/16/2022 0:00	6078	2029.49	12.5	992	0.09163922	3.896034	1300.984
12/16/2022 0:15	6079	2028.72	12.4	984	0.09134054	3.887753	1293.716
12/16/2022 0:30	6080	2028.79	12.4	985	0.09136772	3.888506	1295.03
12/16/2022 0:45	6081	2029.2	12.3	987	0.09152669	3.892914	1300.909
12/16/2022 1:00	6082	2028.52	12.2	986	0.091263	3.885606	1302.854
12/16/2022 1:15	6083	2027.23	12.2	984	0.09076256	3.871771	1300.211
12/16/2022 1:30	6084	2027.08	12.1	983	0.09070438	3.870164	1302.159
12/16/2022 1:45	6085	2027.41	12	980	0.09083241	3.873699	1301.461
12/16/2022 2:00	6086	2025.86	12	981	0.09023112	3.857122	1302.789
12/16/2022 2:15	6087	2026.65	11.9	972	0.09053761	3.865564	1294.102
12/16/2022 2:30	6088	2025.67	11.9	977	0.09015745	3.855095	1300.759
12/16/2022 2:45	6089	2025.93	11.8	971	0.0902583	3.857871	1296.049
12/16/2022 3:00	6090	2024.82	11.8	976	0.08982772	3.846033	1302.723
12/16/2022 3:15	6091	2024.05	11.7	971	0.0895291	3.83784	1299.344
12/16/2022 3:30	6092	2024.86	11.6	969	0.08984327	3.846459	1299.973
12/16/2022 3:45	6093	2025.08	11.6	968	0.08992857	3.848803	1298.632
12/16/2022 4:00	6094	2025.08	11.5	969	0.08992857	3.848803	1303.295
12/16/2022 4:15	6095	2024.58	11.5	969	0.08973461	3.843477	1303.295
12/16/2022 4:30	6096	2024.31	11.4	967	0.08962995	3.840606	1303.937
12/16/2022 4:45	6097	2022.95	11.3	966	0.08910233	3.826159	1305.935
12/16/2022 5:00	6098	2023.18	11.2	966	0.08919162	3.8286	1309.298
12/16/2022 5:15	6099	2022.7	11.2	957	0.08900535	3.823509	1297.099
12/16/2022 5:30	6100	2022.23	11.1	961	0.08882308	3.81853	1305.884
12/16/2022 5:45	6101	2021.17	11	953	0.08841193	3.807322	1298.365
12/16/2022 6:00	6102	2022.52	11	956	0.08893555	3.821602	1302.452
12/16/2022 6:15	6103	2022	10.9	952	0.08873385	3.816096	1300.369
12/16/2022 6:30	6104	2021.83	10.9	953	0.08866787	3.814297	1301.735
12/16/2022 6:45	6105	2020.16	10.8	954	0.08802015	3.796666	1306.491
12/16/2022 7:00	6106	2020.86	10.7	949	0.08829165	3.804048	1303.035
12/16/2022 7:15	6107	2020.15	10.6	950	0.08801627	3.796561	1307.819
12/16/2022 7:30	6108	2019.45	10.6	945	0.08774471	3.78919	1300.936
12/16/2022 7:45	6109	2019.75	10.5	949	0.08786106	3.792347	1309.869
12/16/2022 8:00	6110	2019.18	10.5	944	0.08763999	3.786351	1302.968
12/16/2022 8:15	6111	2019.28	10.4	943	0.08767879	3.787402	1305.01
12/16/2022 8:30	6112	2018.79	10.3	942	0.08748871	3.782252	1307.063
12/16/2022 8:45	6113	2018.99	10.3	939	0.08756626	3.784353	1302.9
12/16/2022 9:00	6114	2017.42	10.2	941	0.08695728	3.767883	1309.126
12/16/2022 9:15	6115	2017.42	10.1	938	0.08695728	3.767883	1308.411
12/16/2022 9:30	6116	2017.44	10.1	933	0.08696502	3.768091	1301.437
12/16/2022 9:45	6117	2017.59	10	937	0.0870232	3.769663	1310.49
12/16/2022 10:00	6118	2018.12	10	937	0.08722878	3.775218	1310.49
12/16/2022 10:15	6119	2016.59	9.9	936	0.08663529	3.759199	1312.579
12/16/2022 10:30	6120	2017.56	9.9	932	0.08701158	3.769349	1306.969
12/16/2022 10:45	6121	2016.65	9.9	938	0.0866586	3.759826	1315.384
12/16/2022 11:00	6122	2016.92	9.9	941	0.08676332	3.76265	1319.59
12/16/2022 11:15	6123	2017.33	9.8	938	0.08692235	3.76694	1318.898
12/16/2022 11:30	6124	2017.22	9.8	934	0.08687967	3.765788	1313.273
12/16/2022 11:45	6125	2017.32	9.8	936	0.08691847	3.766835	1316.085
12/16/2022 12:00	6126	2018.04	9.8	940	0.08719778	3.77438	1321.71
12/16/2022 12:15	6127	2018.95	9.8	943	0.08755076	3.783932	1325.928
12/16/2022 12:30	6128	2019.14	9.8	944	0.08762449	3.78593	1327.334
12/16/2022 12:45	6129	2019.29	9.8	947	0.08768266	3.787508	1331.552
12/16/2022 13:00	6130	2019.62	9.8	942	0.08781064	3.790979	1324.522
12/16/2022 13:15	6131	2019.59	9.8	944	0.08779901	3.790663	1327.334
12/16/2022 13:30	6132	2019.67	9.8	953	0.08783007	3.791506	1339.989
12/16/2022 13:45	6133	2020.07	9.8	953	0.08798516	3.795717	1339.989
12/16/2022 14:00	6134	2020.09	9.8	949	0.08799297	3.795928	1334.365
12/16/2022 14:15	6135	2020.18	9.8	951	0.08802789	3.796877	1337.177
12/16/2022 14:30	6136	2021.6	9.8	953	0.0885787	3.811865	1339.989
12/16/2022 14:45	6137	2021.43	9.8	951	0.08851278	3.810069	1337.177
12/16/2022 15:00	6138	2022.04	9.9	952	0.08874941	3.816519	1335.016
12/16/2022 15:15	6139	2022.4	9.9	957	0.088889	3.820331	1342.028
12/16/2022 15:30	6140	2022.22	9.9	954	0.08881921	3.818424	1337.821
12/16/2022 15:45	6141	2022.66	9.9	959	0.08898985	3.823086	1344.832
12/16/2022 16:00	6142	2022.48	10	954	0.08892006	3.821178	1334.266
12/16/2022 16:15	6143	2021.84	10	954	0.0886718	3.814403	1334.266
12/16/2022 16:30	6144	2021.55	10	958	0.08855933	3.811337	1339.86
12/16/2022 16:45	6145	2021.75	10	952	0.08863688	3.813451	1331.469
12/16/2022 17:00	6146	2022.55	10.1	955	0.08894724	3.82192	1332.124
12/16/2022 17:15	6147	2023.23	10.1	958	0.08921099	3.82913	1336.309
12/16/2022 17:30	6148	2021.96	10.1	956	0.0887183	3.815672	1333.519
12/16/2022 17:45	6149	2021.71	10.1	958	0.08862138	3.813028	1336.309
12/16/2022 18:00	6150	2022.57	10.2	951	0.08895493	3.822131	1323.038
12/16/2022 18:15	6151	2021.51	10.2	952	0.08854377	3.810914	1324.43
12/16/2022 18:30	6152	2021.88	10.2	954	0.0886873	3.814826	1327.212
12/16/2022 18:45	6153	2021.9	10.2	956	0.08869505	3.815038	1329.994
12/16/2022 19:00	6154	2021.16	10.2	948	0.08840805	3.807216	1318.865
12/16/2022 19:15	6155	2022.52	10.2	950	0.08893555	3.821602	1321.647
12/16/2022 19:30	6156	2020.54	10.2	943	0.08816755	3.800673	1311.909
12/16/2022 19:45	6157	2020.06	10.2	941	0.08798134	3.795613	1309.126
12/16/2022 20:00	6158	2019.61	10.1	938	0.08780676	3.790874	1308.411
12/16/2022 20:15	6159	2018.88	10.1	943	0.08752358	3.783197	1315.386
12/16/2022 20:30	6160	2020.46	10.1	941	0.08813649	3.799828	1312.596
12/16/2022 20:45	6161	2020.26	10.1	937	0.08805889	3.79772	1307.016
12/16/2022 21:00	6162	2019.6	10.1	941	0.08780289	3.790768	1312.596
12/16/2022 21:15	6163	2018.97	10.1	935	0.08755851	3.784143	1304.227
12/16/2022 21:30	6164	2018.99	10	940	0.08756626	3.784353	1314.685
12/16/2022 21:45	6165	2018.41	10	931	0.08734131	3.778262	1302.098
12/16/2022 22:00	6166	2019.49	10	930	0.08776021	3.789611	1300.699
12/16/2022 22:15	6167	2018.3	9.9	936	0.08729863	3.777107	1312.579
12/16/2022 22:30	6168	2017.34	9.9	933	0.08692622	3.767045	1308.372
12/16/2022 22:45	6169	2018.34	9.9	926	0.08731413	3.777526	1298.556
12/16/2022 23:00	6170	2017.92	9.8	933	0.08715123	3.773122	1311.867
12/16/2022 23:15	6171	2018.08	9.8	930	0.08721328	3.774799	1307.649
12/16/2022 23:30	6172	2017.5	9.8	924	0.08698833	3.76872	1299.213
12/16/2022 23:45	6173	2017.88	9.7	922	0.08713573	3.772702	1299.873
12/17/2022 0:00	6174	2016.42	9.7	922	0.08656937	3.757423	1299.873
12/17/2022 0:15	6175	2017	9.7	925	0.08679438	3.763486	1304.103
12/17/2022 0:30	6176	2016.61	9.6	919	0.08664304	3.759408	1299.124
12/17/2022 0:45	6177	2017.41	9.6	924	0.0869534	3.767778	1306.192
12/17/2022 1:00	6178	2016.79	9.6	918	0.0867129	3.76129	1297.71
12/17/2022 1:15	6179	2016.5	9.5	918	0.08660042	3.758259	1301.205
12/17/2022 1:30	6180	2016.52	9.5	919	0.08660817	3.758467	1302.622
12/17/2022 1:45	6181	2016.11	9.5	923	0.08644915	3.754184	1308.292
12/17/2022 2:00	6182	2017	9.5	916	0.08679438	3.763486	1298.37
12/17/2022 2:15	6183	2016.19	9.4	917	0.08648014	3.755019	1303.297
12/17/2022 2:30	6184	2016.99	9.4	917	0.0867905	3.763381	1303.297
12/17/2022 2:45	6185	2015.91	9.4	919	0.08637154	3.752097	1306.14
12/17/2022 3:00	6186	2016.52	9.4	918	0.08660817	3.758467	1304.719
12/17/2022 3:15	6187	2017.5	9.4	916	0.08698833	3.76872	1301.876
12/17/2022 3:30	6188	2016.74	9.3	918	0.08669353	3.760767	1308.251
12/17/2022 3:45	6189	2016.84	9.3	914	0.08673227	3.761812	1302.551
12/17/2022 4:00	6190	2016.3	9.3	914	0.08652282	3.756169	1302.551
12/17/2022 4:15	6191	2017.07	9.3	916	0.0868215	3.764218	1305.401
12/17/2022 4:30	6192	2017.36	9.3	912	0.08693397	3.767254	1299.701
12/17/2022 4:45	6193	2016.2	9.3	914	0.08648401	3.755124	1302.551
12/17/2022 5:00	6194	2017.58	9.2	915	0.08701932	3.769558	1307.516
12/17/2022 5:15	6195	2015.63	9.2	909	0.08626294	3.749176	1298.943
12/17/2022 5:30	6196	2016.89	9.2	906	0.0867517	3.762336	1294.656
12/17/2022 5:45	6197	2016.75	9.2	910	0.0866974	3.760872	1300.371
12/17/2022 6:00	6198	2016.35	9.2	905	0.08654219	3.756691	1293.227
12/17/2022 6:15	6199	2017.11	9.2	908	0.08683699	3.764637	1297.514
12/17/2022 6:30	6200	2016.27	9.2	909	0.08651119	3.755856	1298.943
12/17/2022 6:45	6201	2015.64	9.1	901	0.08626682	3.74928	1291.016
12/17/2022 7:00	6202	2016.38	9.1	900	0.08655387	3.757005	1289.583
12/17/2022 7:15	6203	2015.21	9.1	903	0.08609998	3.744797	1293.882
12/17/2022 7:30	6204	2016.04	9.1	900	0.08642197	3.753454	1289.583
12/17/2022 7:45	6205	2015.75	9.1	901	0.08630949	3.750427	1291.016
12/17/2022 8:00	6206	2016.27	9.1	902	0.08651119	3.755856	1292.449
12/17/2022 8:15	6207	2015.88	9	894	0.08635992	3.751784	1284.483
12/17/2022 8:30	6208	2014.97	9	899	0.08600688	3.742297	1291.667
12/17/2022 8:45	6209	2015.2	9	897	0.08609611	3.744693	1288.793
12/17/2022 9:00	6210	2014.61	9	891	0.08586729	3.73855	1280.172
12/17/2022 9:15	6211	2015.44	9	893	0.08618921	3.747194	1283.046
12/17/2022 9:30	6212	2015.65	9	893	0.08627069	3.749384	1283.046
12/17/2022 9:45	6213	2015.19	9	890	0.08609223	3.744589	1278.736
12/17/2022 10:00	6214	2014.02	8.9	893	0.0856384	3.732416	1286.558
12/17/2022 10:15	6215	2014.77	8.9	888	0.08592933	3.740216	1279.354
12/17/2022 10:30	6216	2015.11	8.9	889	0.08606124	3.743756	1280.795
12/17/2022 10:45	6217	2014.27	8.9	887	0.08573538	3.735014	1277.914
12/17/2022 11:00	6218	2013.75	8.9	887	0.08553368	3.729611	1277.914
12/17/2022 11:15	6219	2014.14	8.9	883	0.08568496	3.733663	1272.151
12/17/2022 11:30	6220	2014.14	8.9	886	0.08568496	3.733663	1276.473
12/17/2022 11:45	6221	2015.68	8.9	885	0.08628237	3.749698	1275.032
12/17/2022 12:00	6222	2015.67	8.9	886	0.08627844	3.749593	1276.473
12/17/2022 12:15	6223	2014.72	8.9	889	0.0859099	3.739695	1280.795
12/17/2022 12:30	6224	2014.55	8.9	884	0.08584404	3.737926	1273.592
12/17/2022 12:45	6225	2014.97	8.9	884	0.08600688	3.742297	1273.592
12/17/2022 13:00	6226	2016.57	8.9	889	0.08662754	3.758989	1280.795
12/17/2022 13:15	6227	2016.09	8.9	882	0.08644134	3.753975	1270.71
12/17/2022 13:30	6228	2016.06	8.9	889	0.08642977	3.753663	1280.795
12/17/2022 13:45	6229	2015.66	8.9	884	0.08627456	3.749489	1273.592
12/17/2022 14:00	6230	2015.92	8.9	884	0.08637542	3.752202	1273.592
12/17/2022 14:15	6231	2015.81	8.9	883	0.0863328	3.751054	1272.151
12/17/2022 14:30	6232	2015.93	9	886	0.08637935	3.752306	1272.989
12/17/2022 14:45	6233	2016.9	9	881	0.08675557	3.762441	1265.805
12/17/2022 15:00	6234	2016.4	9	880	0.08656162	3.757214	1264.368
12/17/2022 15:15	6235	2015.87	9	884	0.08635604	3.751679	1270.115
12/17/2022 15:30	6236	2017.08	9	883	0.08682537	3.764323	1268.678
12/17/2022 15:45	6237	2015.76	9	877	0.08631337	3.750532	1260.057
12/17/2022 16:00	6238	2016.64	9	870	0.08665472	3.759722	1250
12/17/2022 16:15	6239	2016.87	9	877	0.08674395	3.762126	1260.057
12/17/2022 16:30	6240	2016.52	9	876	0.08660817	3.758467	1258.621
12/17/2022 16:45	6241	2016.05	9	876	0.08642584	3.753559	1258.621
12/17/2022 17:00	6242	2015.38	9	878	0.08616596	3.746569	1261.494
12/17/2022 17:15	6243	2016.18	9	877	0.08647633	3.754916	1260.057
12/17/2022 17:30	6244	2015.69	9	874	0.08628619	3.749801	1255.747
12/17/2022 17:45	6245	2016.32	9	875	0.08653057	3.756377	1257.184
12/17/2022 18:00	6246	2015.84	8.9	869	0.08634436	3.751366	1251.981
12/17/2022 18:15	6247	2015.34	8.9	867	0.08615041	3.746152	1249.099
12/17/2022 18:30	6248	2015.6	8.9	869	0.08625126	3.748863	1251.981
12/17/2022 18:45	6249	2014.02	8.9	864	0.0856384	3.732416	1244.777
12/17/2022 19:00	6250	2013.54	8.9	868	0.08545226	3.727431	1250.54
12/17/2022 19:15	6251	2013.7	8.8	865	0.08551425	3.729091	1249.639
12/17/2022 19:30	6252	2013.9	8.8	863	0.08559185	3.731169	1246.75
12/17/2022 19:45	6253	2012.91	8.8	863	0.08520788	3.720896	1246.75
12/17/2022 20:00	6254	2013.08	8.8	861	0.08527374	3.722658	1243.86
12/17/2022 20:15	6255	2013.15	8.7	862	0.08530092	3.723385	1248.732
12/17/2022 20:30	6256	2012.01	8.7	852	0.08485872	3.711577	1234.246
12/17/2022 20:45	6257	2012.52	8.6	859	0.08505654	3.716856	1247.821
12/17/2022 21:00	6258	2012.15	8.6	856	0.08491307	3.713026	1243.463
12/17/2022 21:15	6259	2011.81	8.6	854	0.08478117	3.70951	1240.558
12/17/2022 21:30	6260	2012.17	8.5	855	0.08492082	3.713233	1245.448
12/17/2022 21:45	6261	2011.87	8.5	852	0.08480442	3.71013	1241.078
12/17/2022 22:00	6262	2011.33	8.4	852	0.08459496	3.704549	1244.522
12/17/2022 22:15	6263	2011.67	8.4	851	0.08472687	3.708063	1243.062
12/17/2022 22:30	6264	2010.33	8.3	853	0.08420706	3.694234	1249.451
12/17/2022 22:45	6265	2011.01	8.3	844	0.08447081	3.701246	1236.268
12/17/2022 23:00	6266	2009.29	8.2	849	0.08380365	3.683532	1247.062
12/17/2022 23:15	6267	2009.42	8.2	842	0.08385408	3.684868	1236.78
12/17/2022 23:30	6268	2009.18	8.1	843	0.08376098	3.682401	1241.714
12/17/2022 23:45	6269	2010.54	8.1	846	0.08428854	3.696399	1246.133
12/18/2022 0:00	6270	2009.47	8	848	0.08387345	3.685381	1252.585
12/18/2022 0:15	6271	2009.08	8	838	0.08372217	3.681373	1237.814
12/18/2022 0:30	6272	2009.56	8	841	0.08390838	3.686308	1242.245
12/18/2022 0:45	6273	2009.17	7.9	842	0.0837571	3.682298	1247.223
12/18/2022 1:00	6274	2008.03	7.9	837	0.0833149	3.670599	1239.816
12/18/2022 1:15	6275	2009.24	7.8	837	0.08378422	3.683017	1243.315
12/18/2022 1:30	6276	2009.12	7.8	838	0.08373773	3.681784	1244.801
12/18/2022 1:45	6277	2007.48	7.7	836	0.08310151	3.664964	1245.345
12/18/2022 2:00	6278	2008.56	7.7	832	0.08352053	3.676034	1239.386
12/18/2022 2:15	6279	2006.66	7.6	836	0.08278346	3.656579	1248.88
12/18/2022 2:30	6280	2007.43	7.5	832	0.0830822	3.664454	1246.442
12/18/2022 2:45	6281	2006.38	7.5	833	0.08267486	3.653719	1247.94
12/18/2022 3:00	6282	2006.67	7.4	827	0.08278739	3.656681	1242.488
12/18/2022 3:15	6283	2005.98	7.4	831	0.08251971	3.649637	1248.498
12/18/2022 3:30	6284	2007	7.3	824	0.08291537	3.660054	1241.525
12/18/2022 3:45	6285	2005.8	7.3	827	0.08244991	3.647801	1246.045
12/18/2022 4:00	6286	2004.95	7.2	826	0.08212012	3.639141	1248.111
12/18/2022 4:15	6287	2005.55	7.1	825	0.08235294	3.645252	1250.189
12/18/2022 4:30	6288	2004.78	7.1	825	0.08205426	3.637412	1250.189
12/18/2022 4:45	6289	2005.5	7	825	0.08233351	3.644743	1253.799
12/18/2022 5:00	6290	2004.39	6.9	823	0.08190292	3.633446	1254.382
12/18/2022 5:15	6291	2004.7	6.9	823	0.08202314	3.636597	1254.382
12/18/2022 5:30	6292	2004.34	6.8	823	0.08188355	3.632937	1258.025
12/18/2022 5:45	6293	2004.29	6.7	822	0.08186418	3.63243	1260.156
12/18/2022 6:00	6294	2003.16	6.7	819	0.08142585	3.620962	1255.557
12/18/2022 6:15	6295	2004.65	6.6	817	0.08200377	3.63609	1256.15
12/18/2022 6:30	6296	2004.2	6.5	815	0.08182919	3.631515	1256.746
12/18/2022 6:45	6297	2003.73	6.5	816	0.08164692	3.626743	1258.288
12/18/2022 7:00	6298	2003.38	6.4	817	0.08151114	3.623192	1263.532
12/18/2022 7:15	6299	2001.73	6.3	817	0.08087111	3.606492	1267.256
12/18/2022 7:30	6300	2003.43	6.3	816	0.08153057	3.6237	1265.705
12/18/2022 7:45	6301	2002.94	6.2	818	0.08134043	3.618732	1272.557
12/18/2022 8:00	6302	2001.65	6.1	808	0.08084011	3.605684	1260.727
12/18/2022 8:15	6303	2002.51	6.1	806	0.08117366	3.614379	1257.606
12/18/2022 8:30	6304	2001.52	6	812	0.08078969	3.604372	1270.735
12/18/2022 8:45	6305	2002.28	5.9	808	0.08108449	3.612052	1268.247
12/18/2022 9:00	6306	2002.24	5.9	812	0.08106893	3.611647	1274.525
12/18/2022 9:15	6307	2000.92	5.8	807	0.08055693	3.598318	1270.466
12/18/2022 9:30	6308	2002.12	5.8	807	0.08102238	3.610434	1270.466
12/18/2022 9:45	6309	2001.2	5.7	808	0.08066553	3.601141	1275.856
12/18/2022 10:00	6310	2000.75	5.7	805	0.08049101	3.596603	1271.119
12/18/2022 10:15	6311	2000.76	5.6	809	0.08049488	3.596704	1281.28
12/18/2022 10:30	6312	2000.83	5.6	805	0.080522	3.597409	1274.945
12/18/2022 10:45	6313	2000.54	5.6	809	0.08040953	3.594488	1281.28
12/18/2022 11:00	6314	2000	5.5	811	0.08020008	3.58905	1288.324
12/18/2022 11:15	6315	2000.63	5.5	810	0.08044446	3.595394	1286.735
12/18/2022 11:30	6316	2001.83	5.5	805	0.08090991	3.607502	1278.793
12/18/2022 11:45	6317	2001.22	5.5	806	0.08067328	3.601343	1280.381
12/18/2022 12:00	6318	2000.58	5.5	807	0.08042502	3.59489	1281.97
12/18/2022 12:15	6319	2001.41	5.5	811	0.08074701	3.603261	1288.324
12/18/2022 12:30	6320	2001.69	5.5	811	0.08085561	3.606087	1288.324
12/18/2022 12:45	6321	2002.74	5.5	814	0.08126289	3.616707	1293.09
12/18/2022 13:00	6322	2002.85	5.5	812	0.08130556	3.617821	1289.913
12/18/2022 13:15	6323	2003.31	5.5	815	0.08148402	3.622483	1294.678
12/18/2022 13:30	6324	2002.42	5.5	807	0.08113879	3.613469	1281.97
12/18/2022 13:45	6325	2003.81	5.5	810	0.08167797	3.627556	1286.735
12/18/2022 14:00	6326	2002.75	5.5	814	0.08126676	3.616808	1293.09
12/18/2022 14:15	6327	2003.81	5.5	815	0.08167797	3.627556	1294.678
12/18/2022 14:30	6328	2003.1	5.5	820	0.08140254	3.620354	1302.621
12/18/2022 14:45	6329	2004.29	5.6	820	0.08186418	3.63243	1298.701
12/18/2022 15:00	6330	2003.81	5.6	817	0.08167797	3.627556	1293.95
12/18/2022 15:15	6331	2003.47	5.6	816	0.08154607	3.624104	1292.366
12/18/2022 15:30	6332	2003.68	5.6	818	0.08162755	3.626236	1295.534
12/18/2022 15:45	6333	2004.46	5.7	815	0.0819301	3.634157	1286.91
12/18/2022 16:00	6334	2003.96	5.7	812	0.08173615	3.629077	1282.173
12/18/2022 16:15	6335	2004.9	5.7	813	0.08210075	3.638633	1283.752
12/18/2022 16:30	6336	2003.79	5.8	815	0.08167022	3.627352	1283.06
12/18/2022 16:45	6337	2003.73	5.8	818	0.08164692	3.626743	1287.783
12/18/2022 17:00	6338	2004.75	5.8	818	0.08204257	3.637107	1287.783
12/18/2022 17:15	6339	2003.78	5.8	817	0.08166635	3.62725	1286.209
12/18/2022 17:30	6340	2003.83	5.9	817	0.08168572	3.627758	1282.373
12/18/2022 17:45	6341	2003.51	5.9	811	0.08156157	3.624511	1272.956
12/18/2022 18:00	6342	2003.18	5.9	811	0.08143359	3.621165	1272.956
12/18/2022 18:15	6343	2003.21	5.9	813	0.08144522	3.621468	1276.095
12/18/2022 18:30	6344	2003.39	5.9	807	0.08151501	3.623294	1266.677
12/18/2022 18:45	6345	2002.73	5.9	813	0.08125901	3.616606	1276.095
12/18/2022 19:00	6346	2004.29	6	807	0.08186418	3.63243	1262.911
12/18/2022 19:15	6347	2002.77	6	811	0.08127457	3.617011	1269.171
12/18/2022 19:30	6348	2002.53	5.9	807	0.08118147	3.614582	1266.677
12/18/2022 19:45	6349	2003.54	5.9	807	0.08157325	3.624815	1266.677
12/18/2022 20:00	6350	2002.91	5.9	810	0.08132887	3.618429	1271.386
12/18/2022 20:15	6351	2003.01	5.9	801	0.08136761	3.619442	1257.26
12/18/2022 20:30	6352	2002.96	5.9	806	0.08134824	3.618935	1265.108
12/18/2022 20:45	6353	2003.19	5.9	800	0.08143741	3.621265	1255.69
12/18/2022 21:00	6354	2001.81	5.9	801	0.08090216	3.607301	1257.26
12/18/2022 21:15	6355	2000.88	5.8	803	0.08054143	3.597914	1264.169
12/18/2022 21:30	6356	2001.53	5.8	804	0.08079356	3.604473	1265.743
12/18/2022 21:45	6357	2000.94	5.8	802	0.08056468	3.598518	1262.594
12/18/2022 22:00	6358	2002.19	5.8	804	0.08104956	3.611141	1265.743
12/18/2022 22:15	6359	2001.27	5.7	799	0.08069271	3.601848	1261.645
12/18/2022 22:30	6360	2000.6	5.7	800	0.08043277	3.595091	1263.224
12/18/2022 22:45	6361	2000.65	5.7	800	0.0804522	3.595596	1263.224
12/18/2022 23:00	6362	2001.89	5.6	798	0.08093321	3.608109	1263.858
12/18/2022 23:15	6363	2001.39	5.6	800	0.08073926	3.603059	1267.026
12/18/2022 23:30	6364	2001.56	5.6	795	0.08080518	3.604776	1259.107
12/18/2022 23:45	6365	1999.96	5.5	797	0.08018452	3.588648	1266.084
12/19/2022 0:00	6366	2001.61	5.5	798	0.08082455	3.60528	1267.673
12/19/2022 0:15	6367	2001.17	5.5	797	0.08065391	3.600839	1266.084
12/19/2022 0:30	6368	2001.05	5.4	799	0.08060735	3.599628	1273.104
12/19/2022 0:45	6369	2001.02	5.4	793	0.08059573	3.599326	1263.544
12/19/2022 1:00	6370	1999.71	5.4	795	0.08008754	3.586133	1266.73
12/19/2022 1:15	6371	1999.92	5.3	796	0.08016902	3.588246	1272.175
12/19/2022 1:30	6372	2000.81	5.3	795	0.08051425	3.597209	1270.577
12/19/2022 1:45	6373	2000.76	5.2	794	0.08049488	3.596704	1272.844
12/19/2022 2:00	6374	2000.45	5.2	797	0.0803746	3.59358	1277.653
12/19/2022 2:15	6375	1999.39	5.1	790	0.07996345	3.582917	1270.301
12/19/2022 2:30	6376	1999.09	5.1	786	0.07984704	3.579903	1263.869
12/19/2022 2:45	6377	1999.99	5.1	791	0.0801962	3.58895	1271.909
12/19/2022 3:00	6378	1999.37	5	792	0.0799557	3.582716	1277.419
12/19/2022 3:15	6379	2000	5	793	0.08020008	3.58905	1279.032
12/19/2022 3:30	6380	1999.42	4.9	786	0.07997507	3.583219	1271.639
12/19/2022 3:45	6381	1998.04	4.9	788	0.07943976	3.569374	1274.875
12/19/2022 4:00	6382	1997.67	4.9	783	0.07929629	3.565669	1266.785
12/19/2022 4:15	6383	1999.18	4.8	789	0.07988203	3.580808	1280.428
12/19/2022 4:30	6384	1998.81	4.8	784	0.0797385	3.577094	1272.314
12/19/2022 4:45	6385	1997.66	4.7	779	0.07929236	3.565569	1268.11
12/19/2022 5:00	6386	1999.1	4.7	780	0.07985091	3.580004	1269.738
12/19/2022 5:15	6387	1998.52	4.6	782	0.07962596	3.574184	1276.943
12/19/2022 5:30	6388	1997.46	4.6	784	0.07921475	3.563567	1280.209
12/19/2022 5:45	6389	1997.2	4.5	781	0.0791139	3.560967	1279.279
12/19/2022 6:00	6390	1997.02	4.5	783	0.0790441	3.559169	1282.555
12/19/2022 6:15	6391	1997.95	4.4	783	0.07940483	3.568471	1286.559
12/19/2022 6:30	6392	1996.76	4.4	781	0.07894325	3.556571	1283.273
12/19/2022 6:45	6393	1997.34	4.3	775	0.0791682	3.562367	1277.402
12/19/2022 7:00	6394	1997.27	4.3	777	0.07914108	3.561668	1280.699
12/19/2022 7:15	6395	1997.09	4.2	778	0.07907122	3.559868	1286.376
12/19/2022 7:30	6396	1995.97	4.2	771	0.07863683	3.548688	1274.802
12/19/2022 7:45	6397	1996.07	4.1	775	0.07867557	3.549685	1285.454
12/19/2022 8:00	6398	1995.04	4.1	777	0.0782761	3.539428	1288.771
12/19/2022 8:15	6399	1995.06	4	771	0.07828385	3.539627	1282.862
12/19/2022 8:30	6400	1996.79	4	774	0.07895494	3.556871	1287.854
12/19/2022 8:45	6401	1995.16	4	770	0.07832265	3.540622	1281.198
12/19/2022 9:00	6402	1996.65	3.9	775	0.07890058	3.555473	1293.607
12/19/2022 9:15	6403	1996.52	3.9	774	0.07885015	3.554175	1291.938
12/19/2022 9:30	6404	1995.45	3.8	771	0.07843506	3.543508	1291.025
12/19/2022 9:45	6405	1995.39	3.8	774	0.07841182	3.542911	1296.048
12/19/2022 10:00	6406	1996.87	3.8	770	0.07898593	3.55767	1289.35
12/19/2022 10:15	6407	1996.03	3.8	770	0.07866013	3.549287	1289.35
12/19/2022 10:30	6408	1995.99	3.8	777	0.07864457	3.548888	1301.072
12/19/2022 10:45	6409	1996.21	3.8	767	0.07872993	3.551081	1284.327
12/19/2022 11:00	6410	1997.19	3.8	775	0.07911003	3.560867	1297.723
12/19/2022 11:15	6411	1997.71	3.8	779	0.07931173	3.566069	1304.421
12/19/2022 11:30	6412	1997.7	3.8	779	0.07930785	3.565969	1304.421
12/19/2022 11:45	6413	1995	3.8	772	0.07826054	3.53903	1292.699
12/19/2022 12:00	6414	1996.98	3.9	780	0.07902861	3.558769	1301.953
12/19/2022 12:15	6415	1996.64	3.9	783	0.0788967	3.555373	1306.96
12/19/2022 12:30	6416	2178.61	4	1976	0.1494829	5.797982	3287.854
12/19/2022 12:45	6417	2820.95	4.4	5190	0.3986465	24.68717	8527.769
12/19/2022 13:00	6418	2832.8	4.8	5194	0.4032432	25.27429	8429.082
12/19/2022 13:15	6419	2837.98	5.1	5196	0.4052525	25.53452	8355.041
12/19/2022 13:30	6420	2840.96	5.4	5164	0.4064085	25.68522	8228.171
12/19/2022 13:45	6421	2843.66	5.6	5158	0.4074557	25.82239	8169.148
12/19/2022 14:00	6422	2844.02	5.7	5137	0.4075955	25.84073	8111.479
12/19/2022 14:15	6423	2846	5.9	5130	0.4083635	25.94176	8052.111
12/19/2022 14:30	6424	2847.28	5.9	5130	0.40886	26.00725	8052.111
12/19/2022 14:45	6425	2848.06	6	5142	0.4091626	26.04722	8046.948
12/19/2022 15:00	6426	2847.24	6.1	5139	0.4088444	26.0052	8018.412
12/19/2022 15:15	6427	2848.93	6.1	5132	0.4094999	26.09186	8007.489
12/19/2022 15:30	6428	2848.52	6.1	5104	0.409341	26.07082	7963.801
12/19/2022 15:45	6429	2849.93	6.2	5128	0.4098879	26.14325	7977.598
12/19/2022 16:00	6430	2849.7	6.2	5120	0.4097987	26.13143	7965.152
12/19/2022 16:15	6431	2849.15	6.2	5136	0.4095853	26.10316	7990.043
12/19/2022 16:30	6432	2848.04	6.2	5112	0.4091548	26.04619	7952.707
12/19/2022 16:45	6433	2848.87	6.3	5115	0.4094768	26.08879	7933.923
12/19/2022 17:00	6434	2848.4	6.3	5097	0.4092944	26.06465	7906.003
12/19/2022 17:15	6435	2848.01	6.3	5113	0.4091431	26.04465	7930.821
12/19/2022 17:30	6436	2845.41	6.3	5083	0.4081345	25.91161	7884.288
12/19/2022 17:45	6437	2843.37	6.3	5082	0.4073433	25.80763	7882.736
12/19/2022 18:00	6438	2842.73	6.4	5105	0.407095	25.77507	7895.144
12/19/2022 18:15	6439	2838.22	6.4	5107	0.4053456	25.54663	7898.237
12/19/2022 18:30	6440	2834.61	6.4	5099	0.4039454	25.36498	7885.864
12/19/2022 18:45	6441	2828.05	6.4	5111	0.4014006	25.03759	7904.423
12/19/2022 19:00	6442	2820.88	6.4	5115	0.3986194	24.68373	7910.609
12/19/2022 19:15	6443	2814.56	6.5	5096	0.3961679	24.37525	7858.134
12/19/2022 19:30	6444	2805.94	6.5	5111	0.3928241	23.95961	7881.264
12/19/2022 19:45	6445	2797.65	6.5	5114	0.3896084	23.5654	7885.89
12/19/2022 20:00	6446	2791.33	6.5	5101	0.387157	23.26847	7865.844
12/19/2022 20:15	6447	2788.36	6.5	5090	0.386005	23.12999	7848.882
12/19/2022 20:30	6448	2785.68	6.5	5096	0.3849654	23.00561	7858.134
12/19/2022 20:45	6449	2784.16	6.5	5104	0.3843758	22.93531	7870.47
12/19/2022 21:00	6450	2784.3	6.6	5096	0.3844301	22.94178	7835.178
12/19/2022 21:15	6451	2783.02	6.6	5077	0.3839335	22.88271	7805.965
12/19/2022 21:30	6452	2780.65	6.6	5083	0.3830141	22.77365	7815.19
12/19/2022 21:45	6453	2778.95	6.6	5062	0.3823548	22.6957	7782.902
12/19/2022 22:00	6454	2775.63	6.6	5087	0.3810669	22.54408	7821.34
12/19/2022 22:15	6455	2773.84	6.6	5076	0.3803726	22.46269	7804.428
12/19/2022 22:30	6456	2772.2	6.6	5079	0.3797365	22.38832	7809.04
12/19/2022 22:45	6457	2771.02	6.6	5075	0.3792787	22.33495	7802.89
12/19/2022 23:00	6458	2769.11	6.6	5061	0.3785378	22.24877	7781.365
12/19/2022 23:15	6459	2767.82	6.6	5070	0.3780375	22.19071	7795.203
12/19/2022 23:30	6460	2765.94	6.6	5077	0.3773082	22.10633	7805.965
12/19/2022 23:45	6461	2764.58	6.6	5072	0.3767807	22.04546	7798.277
12/20/2022 0:00	6462	2764.19	6.7	5076	0.3766293	22.02802	7781.695
12/20/2022 0:15	6463	2764.01	6.7	5069	0.3765596	22.01998	7770.964
12/20/2022 0:30	6464	2763.54	6.7	5069	0.3763773	21.999	7770.964
12/20/2022 0:45	6465	2762.03	6.7	5080	0.3757915	21.93168	7787.828
12/20/2022 1:00	6466	2759.89	6.7	5059	0.3749613	21.83657	7755.634
12/20/2022 1:15	6467	2757.1	6.7	5058	0.3738791	21.71309	7754.101
12/20/2022 1:30	6468	2754.44	6.7	5064	0.3728474	21.59589	7763.299
12/20/2022 1:45	6469	2750.49	6.7	5075	0.3713152	21.42282	7780.163
12/20/2022 2:00	6470	2748.23	6.7	5074	0.3704385	21.32431	7778.629
12/20/2022 2:15	6471	2746.41	6.7	5074	0.3697324	21.24524	7778.629
12/20/2022 2:30	6472	2743.92	6.7	5064	0.3687666	21.13747	7763.299
12/20/2022 2:45	6473	2744.86	6.7	5063	0.3691313	21.17811	7761.766
12/20/2022 3:00	6474	2744.66	6.7	5035	0.3690537	21.16945	7718.841
12/20/2022 3:15	6475	2743.4	6.7	5041	0.3685649	21.11502	7728.039
12/20/2022 3:30	6476	2743.66	6.7	5040	0.3686658	21.12624	7726.506
12/20/2022 3:45	6477	2743.6	6.7	5051	0.3686425	21.12366	7743.37
12/20/2022 4:00	6478	2742.13	6.7	5048	0.3680722	21.06027	7738.771
12/20/2022 4:15	6479	2742.92	6.7	5032	0.3683787	21.09431	7714.242
12/20/2022 4:30	6480	2741.88	6.7	5009	0.3679753	21.0495	7678.982
12/20/2022 4:45	6481	2742.82	6.7	5022	0.36834	21.09001	7698.912
12/20/2022 5:00	6482	2740.61	6.7	5013	0.3674827	20.99491	7685.114
12/20/2022 5:15	6483	2741.74	6.7	5008	0.3679211	21.04348	7677.449
12/20/2022 5:30	6484	2740.44	6.7	4980	0.3674167	20.9876	7634.524
12/20/2022 5:45	6485	2739.3	6.7	4994	0.3669745	20.93869	7655.986
12/20/2022 6:00	6486	2738.97	6.7	4974	0.3668465	20.92455	7625.326
12/20/2022 6:15	6487	2738.46	6.7	4972	0.3666487	20.90272	7622.26
12/20/2022 6:30	6488	2738.2	6.8	4965	0.3665479	20.89159	7589.423
12/20/2022 6:45	6489	2737.32	6.8	4966	0.3662065	20.85398	7590.951
12/20/2022 7:00	6490	2736.85	6.8	4938	0.3660242	20.83391	7548.151
12/20/2022 7:15	6491	2737.18	6.8	4951	0.3661521	20.84799	7568.022
12/20/2022 7:30	6492	2735.3	6.8	4946	0.3654229	20.76784	7560.379
12/20/2022 7:45	6493	2734.97	6.8	4938	0.3652949	20.75379	7548.151
12/20/2022 8:00	6494	2734.5	6.8	4905	0.3651126	20.7338	7497.708
12/20/2022 8:15	6495	2733.63	6.8	4918	0.3647751	20.69684	7517.579
12/20/2022 8:30	6496	2734.41	6.8	4907	0.3650777	20.72997	7500.765
12/20/2022 8:45	6497	2733.84	6.8	4897	0.3648567	20.70576	7485.479
12/20/2022 9:00	6498	2732.53	6.8	4889	0.3643485	20.65019	7473.25
12/20/2022 9:15	6499	2733.16	6.8	4889	0.3645929	20.67689	7473.25
12/20/2022 9:30	6500	2732.02	6.8	4879	0.3641506	20.62858	7457.964
12/20/2022 9:45	6501	2732.96	6.8	4863	0.3645152	20.66841	7433.507
12/20/2022 10:00	6502	2732.16	6.8	4862	0.3642049	20.63451	7431.979
12/20/2022 10:15	6503	2729.86	6.8	4874	0.3633128	20.53731	7450.321
12/20/2022 10:30	6504	2730.52	6.8	4870	0.3635687	20.56516	7444.207
12/20/2022 10:45	6505	2745.78	6.8	4912	0.3694882	21.21794	7508.408
12/20/2022 11:00	6506	2741.91	6.8	4866	0.367987	21.0508	7438.093
12/20/2022 11:15	6507	2741.59	6.9	4866	0.3678629	21.03703	7416.552
12/20/2022 11:30	6508	2742.66	6.9	4864	0.3682778	21.0831	7413.503
12/20/2022 11:45	6509	2743.59	6.9	4850	0.3686387	21.12322	7392.166
12/20/2022 12:00	6510	2743.19	6.9	4866	0.3684835	21.10596	7416.552
12/20/2022 12:15	6511	2744.28	6.9	4830	0.3689063	21.15303	7361.682
12/20/2022 12:30	6512	2745.73	7	4854	0.3694687	21.21577	7376.9
12/20/2022 12:45	6513	2747.76	7	4839	0.3702561	21.30387	7354.104
12/20/2022 13:00	6514	2748.25	7	4843	0.3704463	21.32518	7360.183
12/20/2022 13:15	6515	2749.24	7	4835	0.3708302	21.36829	7348.024
12/20/2022 13:30	6516	2748.85	7	4819	0.370679	21.3513	7323.708
12/20/2022 13:45	6517	2750.71	7	4818	0.3714004	21.43243	7322.188
12/20/2022 14:00	6518	2751.4	7	4818	0.371668	21.46259	7322.188
12/20/2022 14:15	6519	2753.49	7	4815	0.3724788	21.55416	7317.629
12/20/2022 14:30	6520	2753.39	7	4808	0.37244	21.54977	7306.991
12/20/2022 14:45	6521	2754.3	7	4804	0.372793	21.58974	7300.912
12/20/2022 15:00	6522	2755.92	7	4804	0.3734214	21.66103	7300.912
12/20/2022 15:15	6523	2756.69	7	4801	0.3737201	21.69499	7296.353
12/20/2022 15:30	6524	2758.39	7	4796	0.3743795	21.77011	7288.754
12/20/2022 15:45	6525	2759.1	7	4786	0.3746549	21.80156	7273.556
12/20/2022 16:00	6526	2759.16	7	4775	0.3746782	21.8042	7256.839
12/20/2022 16:15	6527	2760.39	7	4793	0.3751553	21.85876	7284.195
12/20/2022 16:30	6528	2761.17	7	4777	0.3754578	21.89342	7259.878
12/20/2022 16:45	6529	2761.72	7	4783	0.3756712	21.91788	7268.997
12/20/2022 17:00	6530	2761.83	7	4760	0.375714	21.92278	7234.042
12/20/2022 17:15	6531	2762.6	7	4758	0.3760126	21.95708	7231.003
12/20/2022 17:30	6532	2763.34	7	4767	0.3762997	21.99007	7244.681
12/20/2022 17:45	6533	2762.79	7	4760	0.3760863	21.96554	7234.042
12/20/2022 18:00	6534	2763.83	7	4761	0.3764897	22.01195	7235.563
12/20/2022 18:15	6535	2763.24	7	4773	0.3762608	21.98561	7253.799
12/20/2022 18:30	6536	2764.01	7	4750	0.3765596	22.01998	7218.845
12/20/2022 18:45	6537	2764.44	7	4754	0.3767263	22.03919	7224.924
12/20/2022 19:00	6538	2765.42	7	4751	0.3771065	22.08303	7220.365
12/20/2022 19:15	6539	2765.53	7	4752	0.3771492	22.08797	7221.885
12/20/2022 19:30	6540	2766.15	6.9	4763	0.3773896	22.11574	7259.563
12/20/2022 19:45	6541	2767.29	6.9	4761	0.3778319	22.1669	7256.516
12/20/2022 20:00	6542	2767.49	6.9	4731	0.3779095	22.17588	7210.791
12/20/2022 20:15	6543	2768.44	6.9	4742	0.378278	22.21859	7227.556
12/20/2022 20:30	6544	2768.75	6.9	4729	0.3783982	22.23255	7207.742
12/20/2022 20:45	6545	2768.51	6.9	4742	0.3783051	22.22175	7227.556
12/20/2022 21:00	6546	2769.48	6.9	4727	0.3786814	22.26544	7204.694
12/20/2022 21:15	6547	2770.07	6.8	4745	0.3789102	22.29205	7253.134
12/20/2022 21:30	6548	2771.69	6.8	4739	0.3795386	22.36524	7243.962
12/20/2022 21:45	6549	2771.05	6.8	4727	0.3792904	22.3363	7225.62
12/20/2022 22:00	6550	2771.89	6.8	4724	0.3796162	22.37429	7221.034
12/20/2022 22:15	6551	2773.57	6.8	4730	0.3802679	22.45044	7230.205
12/20/2022 22:30	6552	2774.49	6.7	4727	0.3806247	22.49222	7246.666
12/20/2022 22:45	6553	2775.09	6.7	4725	0.3808575	22.51951	7243.6
12/20/2022 23:00	6554	2774.92	6.7	4727	0.3807915	22.51177	7246.666
12/20/2022 23:15	6555	2776.27	6.7	4719	0.3813152	22.57325	7234.401
12/20/2022 23:30	6556	2776.73	6.6	4729	0.3814936	22.59423	7270.91
12/20/2022 23:45	6557	2777.08	6.6	4728	0.3816294	22.6102	7269.372
12/21/2022 0:00	6558	2778.03	6.6	4731	0.3819979	22.65361	7273.985
12/21/2022 0:15	6559	2778.26	6.6	4709	0.3820872	22.66412	7240.16
12/21/2022 0:30	6560	2778.73	6.6	4724	0.3822694	22.68563	7263.222
12/21/2022 0:45	6561	2778.32	6.5	4710	0.3821104	22.66687	7262.914
12/21/2022 1:00	6562	2778.76	6.5	4702	0.3822811	22.687	7250.578
12/21/2022 1:15	6563	2778.44	6.5	4713	0.3821569	22.67236	7267.54
12/21/2022 1:30	6564	2780.16	6.5	4721	0.3828241	22.75116	7279.876
12/21/2022 1:45	6565	2780.4	6.5	4711	0.3829172	22.76218	7264.456
12/21/2022 2:00	6566	2779.76	6.4	4716	0.382669	22.73282	7293.535
12/21/2022 2:15	6567	2781.19	6.4	4722	0.3832236	22.79847	7302.814
12/21/2022 2:30	6568	2780.41	6.4	4710	0.382921	22.76264	7284.256
12/21/2022 2:45	6569	2781.9	6.4	4723	0.3834991	22.83112	7304.361
12/21/2022 3:00	6570	2782.04	6.3	4707	0.3835534	22.83757	7301.07
12/21/2022 3:15	6571	2781.55	6.3	4711	0.3833633	22.81502	7307.275
12/21/2022 3:30	6572	2782.13	6.3	4725	0.3835883	22.8417	7328.99
12/21/2022 3:45	6573	2782.67	6.3	4709	0.3837977	22.86657	7304.172
12/21/2022 4:00	6574	2783.56	6.3	4709	0.3841431	22.90762	7304.172
12/21/2022 4:15	6575	2783	6.2	4702	0.3839257	22.88178	7314.872
12/21/2022 4:30	6576	2784.12	6.2	4721	0.3843603	22.93347	7344.43
12/21/2022 4:45	6577	2784.45	6.2	4702	0.3844882	22.94871	7314.872
12/21/2022 5:00	6578	2784.96	6.2	4702	0.3846861	22.97229	7314.872
12/21/2022 5:15	6579	2785.37	6.2	4715	0.3848451	22.99126	7335.096
12/21/2022 5:30	6580	2786.41	6.2	4696	0.3852485	23.03943	7305.538
12/21/2022 5:45	6581	2786.3	6.1	4706	0.3852058	23.03434	7342.799
12/21/2022 6:00	6582	2786.68	6.1	4714	0.3853533	23.05195	7355.281
12/21/2022 6:15	6583	2788.17	6.1	4698	0.3859312	23.12114	7330.316
12/21/2022 6:30	6584	2789.89	6.1	4702	0.3865984	23.20123	7336.558
12/21/2022 6:45	6585	2789.69	6.1	4722	0.3865208	23.19191	7367.764
12/21/2022 7:00	6586	2790.28	6.1	4708	0.3867497	23.21943	7345.919
12/21/2022 7:15	6587	2790.68	6	4722	0.3869048	23.23809	7389.671
12/21/2022 7:30	6588	2790.52	6	4707	0.3868428	23.23063	7366.197
12/21/2022 7:45	6589	2791.19	6	4698	0.3871027	23.26192	7352.113
12/21/2022 8:00	6590	2792.54	6	4687	0.3876263	23.32508	7334.898
12/21/2022 8:15	6591	2792.88	6	4692	0.3877582	23.341	7342.723
12/21/2022 8:30	6592	2793.72	6	4684	0.388084	23.38039	7330.204
12/21/2022 8:45	6593	2794.16	6	4690	0.3882547	23.40104	7339.593
12/21/2022 9:00	6594	2794.3	6	4695	0.3883091	23.40762	7347.418
12/21/2022 9:15	6595	2794.09	6	4705	0.3882276	23.39776	7363.067
12/21/2022 9:30	6596	2795.03	5.9	4728	0.3885922	23.44193	7421.127
12/21/2022 9:45	6597	2778.37	5.9	4634	0.3821298	22.66916	7273.583
12/21/2022 10:00	6598	2790.38	5.9	4636	0.3867884	23.22409	7276.723
12/21/2022 10:15	6599	2794.78	5.9	4817	0.3884953	23.43018	7560.823
12/21/2022 10:30	6600	2792.97	5.9	4880	0.3877931	23.34521	7659.708
12/21/2022 10:45	6601	2498.44	5.9	3467	0.2735449	12.49781	5441.846
12/21/2022 11:00	6602	2198.02	5.9	1969	0.157012	6.093626	3090.567
12/21/2022 11:15	6603	2055.28	5.9	1130	0.1016432	4.181885	1773.662
12/21/2022 11:30	6604	1997.55	5.9	756	0.07924974	3.564469	1186.627
12/21/2022 11:45	6605	1975.05	5.9	593	0.07052195	3.345113	930.7802
12/21/2022 12:00	6606	1963.42	5.9	489	0.06601071	3.236156	767.5405
12/21/2022 12:15	6607	1958.06	5.9	443	0.06393152	3.186932	695.3383
12/21/2022 12:30	6608	1955.28	6	403	0.06285316	3.161644	630.6729
12/21/2022 12:45	6609	1954.56	6	376	0.06257391	3.155123	588.4194
12/21/2022 13:00	6610	1952.44	6	361	0.06175148	3.135981	564.9453
12/21/2022 13:15	6611	1952.73	6	347	0.06186402	3.138594	543.036
12/21/2022 13:30	6612	1952.36	6.1	334	0.06172049	3.135261	521.1422
12/21/2022 13:45	6613	1950.25	6.1	325	0.06090206	3.11631	507.0994
12/21/2022 14:00	6614	1949.86	6.1	318	0.06075072	3.112817	496.1772
12/21/2022 14:15	6615	1950.65	6.2	304	0.06105721	3.119895	472.9309
12/21/2022 14:30	6616	1949.11	6.2	298	0.06045979	3.106109	463.5967
12/21/2022 14:45	6617	1948.35	6.3	297	0.06016499	3.099325	460.6794
12/21/2022 15:00	6618	1948.84	6.3	295	0.06035507	3.103698	457.5772
12/21/2022 15:15	6619	1949.36	6.4	289	0.06055677	3.108344	446.9533
12/21/2022 15:30	6620	1949.55	6.4	287	0.0606305	3.110044	443.8602
12/21/2022 15:45	6621	1947.71	6.5	284	0.05991673	3.093621	437.9337
12/21/2022 16:00	6622	1949.32	6.5	280	0.06054127	3.107986	431.7656
12/21/2022 16:15	6623	1947.21	6.6	273	0.05972278	3.08917	419.7417
12/21/2022 16:30	6624	1948.23	6.6	275	0.06011844	3.098254	422.8167
12/21/2022 16:45	6625	1947.24	6.7	271	0.05973446	3.089437	415.453
12/21/2022 17:00	6626	1946.98	6.7	265	0.05963361	3.087125	406.2548
12/21/2022 17:15	6627	1946.6	6.8	265	0.05948621	3.083748	405.0749
12/21/2022 17:30	6628	1948.01	6.8	265	0.06003314	3.096294	405.0749
12/21/2022 17:45	6629	1946.66	6.8	262	0.05950946	3.084282	400.4892
12/21/2022 18:00	6630	1946.83	6.9	262	0.05957538	3.085792	399.3293
12/21/2022 18:15	6631	1946.55	6.9	257	0.05946684	3.083305	391.7086
12/21/2022 18:30	6632	1947.04	6.9	255	0.05965686	3.087659	388.6602
12/21/2022 18:45	6633	1947.25	7	255	0.05973834	3.089526	387.538
12/21/2022 19:00	6634	1947.17	7	255	0.05970734	3.088815	387.538
12/21/2022 19:15	6635	1945.7	7	253	0.05913705	3.075762	384.4985
12/21/2022 19:30	6636	1946.79	7.1	251	0.05955988	3.085437	380.3607
12/21/2022 19:45	6637	1945.76	7.1	250	0.05916035	3.076295	378.8453
12/21/2022 20:00	6638	1945.37	7.1	249	0.05900908	3.072839	377.3299
12/21/2022 20:15	6639	1945.29	7.1	244	0.05897808	3.072131	369.753
12/21/2022 20:30	6640	1946.76	7.2	246	0.05954826	3.08517	371.7135
12/21/2022 20:45	6641	1946.07	7.2	240	0.05928057	3.079043	362.6473
12/21/2022 21:00	6642	1946.24	7.2	244	0.05934656	3.080552	368.6914
12/21/2022 21:15	6643	1945.16	7.2	240	0.05892766	3.07098	362.6473
12/21/2022 21:30	6644	1946.21	7.2	241	0.05933487	3.080285	364.1584
12/21/2022 21:45	6645	1946.21	7.3	241	0.05933487	3.080285	363.1159
12/21/2022 22:00	6646	1945.96	7.3	239	0.0592379	3.078068	360.1025
12/21/2022 22:15	6647	1944.93	7.3	238	0.05883843	3.068944	358.5958
12/21/2022 22:30	6648	1944.73	7.3	235	0.05876082	3.067175	354.0757
12/21/2022 22:45	6649	1945.97	7.3	232	0.05924183	3.078156	349.5555
12/21/2022 23:00	6650	1945.37	7.3	231	0.05900908	3.072839	348.0488
12/21/2022 23:15	6651	1944.71	7.4	235	0.05875307	3.066998	353.0649
12/21/2022 23:30	6652	1944.55	7.4	234	0.05869102	3.065584	351.5625
12/21/2022 23:45	6653	1945.41	7.4	233	0.05902463	3.073193	350.0601
12/22/2022 0:00	6654	1945.26	7.4	232	0.0589664	3.071865	348.5577
12/22/2022 0:15	6655	1945.21	7.4	227	0.05894703	3.071422	341.0457
12/22/2022 0:30	6656	1945.33	7.4	232	0.05899352	3.072484	348.5577
12/22/2022 0:45	6657	1945.24	7.4	230	0.05895865	3.071688	345.5529
12/22/2022 1:00	6658	1944.43	7.4	228	0.05864447	3.064523	342.5481
12/22/2022 1:15	6659	1944.33	7.4	229	0.05860567	3.063639	344.0505
12/22/2022 1:30	6660	1944.3	7.4	230	0.05859405	3.063375	345.5529
12/22/2022 1:45	6661	1944.65	7.4	223	0.05872983	3.066468	335.0361
12/22/2022 2:00	6662	1944.35	7.4	228	0.05861342	3.063816	342.5481
12/22/2022 2:15	6663	1945.25	7.4	226	0.05896252	3.071776	339.5433
12/22/2022 2:30	6664	1944.2	7.4	223	0.05855519	3.06249	335.0361
12/22/2022 2:45	6665	1945.6	7.4	225	0.0590983	3.074876	338.0409
12/22/2022 3:00	6666	1945.77	7.4	220	0.05916423	3.076383	330.5288
12/22/2022 3:15	6667	1944.58	7.4	223	0.05870265	3.065848	335.0361
12/22/2022 3:30	6668	1944.26	7.4	217	0.05857849	3.063021	326.0216
12/22/2022 3:45	6669	1945.11	7.4	220	0.05890822	3.070537	330.5288
12/22/2022 4:00	6670	1945.15	7.4	222	0.05892372	3.070891	333.5337
12/22/2022 4:15	6671	1944.83	7.4	221	0.05879956	3.068059	332.0313
12/22/2022 4:30	6672	1944.98	7.4	220	0.0588578	3.069386	330.5288
12/22/2022 4:45	6673	1943.97	7.4	217	0.05846602	3.06046	326.0216
12/22/2022 5:00	6674	1945.29	7.4	216	0.05897808	3.072131	324.5192
12/22/2022 5:15	6675	1944.02	7.4	216	0.05848545	3.060902	324.5192
12/22/2022 5:30	6676	1945.12	7.4	219	0.0589121	3.070625	329.0264
12/22/2022 5:45	6677	1945.47	7.4	219	0.05904788	3.073724	329.0264
12/22/2022 6:00	6678	1944.33	7.4	218	0.05860567	3.063639	327.524
12/22/2022 6:15	6679	1945.12	7.4	216	0.0589121	3.070625	324.5192
12/22/2022 6:30	6680	1945.51	7.4	217	0.05906337	3.074079	326.0216
12/22/2022 6:45	6681	1943.87	7.4	211	0.05842721	3.059578	317.0072
12/22/2022 7:00	6682	1944.93	7.4	216	0.05883843	3.068944	324.5192
12/22/2022 7:15	6683	1944.31	7.4	217	0.05859792	3.063463	326.0216
12/22/2022 7:30	6684	1944.94	7.4	216	0.05884224	3.069032	324.5192
12/22/2022 7:45	6685	1945.62	7.4	214	0.05910605	3.075054	321.5144
12/22/2022 8:00	6686	1944.11	7.4	213	0.05852032	3.061696	320.012
12/22/2022 8:15	6687	1944.18	7.4	214	0.0585475	3.062315	321.5144
12/22/2022 8:30	6688	1945.09	7.3	214	0.05890048	3.07036	322.4348
12/22/2022 8:45	6689	1944.91	7.3	214	0.05883068	3.068767	322.4348
12/22/2022 9:00	6690	1945.61	7.3	210	0.05910218	3.074965	316.408
12/22/2022 9:15	6691	1944	7.3	209	0.05847764	3.060725	314.9013
12/22/2022 9:30	6692	1943.99	7.3	213	0.05847377	3.060637	320.9281
12/22/2022 9:45	6693	1943.73	7.3	212	0.05837291	3.058342	319.4214
12/22/2022 10:00	6694	1944.12	7.3	212	0.05852419	3.061785	319.4214
12/22/2022 10:15	6695	1944.04	7.3	212	0.0584932	3.061078	319.4214
12/22/2022 10:30	6696	1944.91	7.3	212	0.05883068	3.068767	319.4214
12/22/2022 10:45	6697	1944.79	7.3	211	0.05878413	3.067706	317.9147
12/22/2022 11:00	6698	1945.05	7.4	212	0.05888498	3.070006	318.5096
12/22/2022 11:15	6699	1945.11	7.4	211	0.05890822	3.070537	317.0072
12/22/2022 11:30	6700	1944.91	7.4	211	0.05883068	3.068767	317.0072
12/22/2022 11:45	6701	1945.11	7.4	207	0.05890822	3.070537	310.9976
12/22/2022 12:00	6702	1943.99	7.4	210	0.05847377	3.060637	315.5048
12/22/2022 12:15	6703	1943.91	7.5	208	0.05844277	3.059931	311.6105
12/22/2022 12:30	6704	1944.9	7.5	209	0.05882674	3.068679	313.1086
12/22/2022 12:45	6705	1943.67	7.5	208	0.05834967	3.057813	311.6105
12/22/2022 13:00	6706	1944.7	7.6	208	0.05874914	3.066909	310.726
12/22/2022 13:15	6707	1944.61	7.6	205	0.05871427	3.066114	306.2444
12/22/2022 13:30	6708	1943.33	7.6	207	0.05821776	3.054814	309.2321
12/22/2022 13:45	6709	1943.88	7.7	203	0.05843109	3.059666	302.3983
12/22/2022 14:00	6710	1944.01	7.7	207	0.05848151	3.060813	308.3569
12/22/2022 14:15	6711	1943.01	7.8	203	0.05809361	3.051996	301.5449
12/22/2022 14:30	6712	1944.15	7.8	206	0.05853587	3.062049	306.0012
12/22/2022 14:45	6713	1943.14	7.9	206	0.05814409	3.053141	305.14
12/22/2022 15:00	6714	1943.62	7.9	202	0.05833024	3.057372	299.2149
12/22/2022 15:15	6715	1943.81	8	204	0.05840397	3.059048	301.3294
12/22/2022 15:30	6716	1942.46	8	201	0.05788028	3.047154	296.8981
12/22/2022 15:45	6717	1942.63	8	200	0.05794621	3.048651	295.421
12/22/2022 16:00	6718	1943.72	8.1	200	0.05836904	3.058254	294.5942
12/22/2022 16:15	6719	1942.46	8.1	204	0.05788028	3.047154	300.4861
12/22/2022 16:30	6720	1943.19	8.2	204	0.0581634	3.053581	299.6475
12/22/2022 16:45	6721	1942.99	8.2	203	0.05808586	3.051819	298.1786
12/22/2022 17:00	6722	1943.59	8.2	203	0.05831861	3.057107	298.1786
12/22/2022 17:15	6723	1942.56	8.3	199	0.05791909	3.048035	291.4897
12/22/2022 17:30	6724	1942.03	8.3	203	0.05771351	3.043375	297.3488
12/22/2022 17:45	6725	1942.22	8.3	199	0.05778718	3.045044	291.4897
12/22/2022 18:00	6726	1943.1	8.4	198	0.05812854	3.052788	289.22
12/22/2022 18:15	6727	1943.12	8.4	202	0.05813628	3.052964	295.0628
12/22/2022 18:30	6728	1941.63	8.4	201	0.05755836	3.039861	293.6021
12/22/2022 18:45	6729	1941.8	8.4	202	0.05762428	3.041354	295.0628
12/22/2022 19:00	6730	1942.86	8.5	201	0.05803543	3.050674	292.7895
12/22/2022 19:15	6731	1941.45	8.5	201	0.0574885	3.038281	292.7895
12/22/2022 19:30	6732	1942.77	8.5	200	0.05800056	3.049883	291.3329
12/22/2022 19:45	6733	1942.78	8.5	201	0.05800444	3.049971	292.7895
12/22/2022 20:00	6734	1942.34	8.6	200	0.05783373	3.046099	290.5287
12/22/2022 20:15	6735	1942.36	8.6	200	0.05784148	3.046275	290.5287
12/22/2022 20:30	6736	1942.91	8.6	200	0.05805486	3.051115	290.5287
12/22/2022 20:45	6737	1940.99	8.6	200	0.05731004	3.034247	290.5287
12/22/2022 21:00	6738	1942.41	8.6	199	0.05786091	3.046715	289.0761
12/22/2022 21:15	6739	1942.35	8.7	199	0.05783761	3.046187	288.2805
12/22/2022 21:30	6740	1941.24	8.7	199	0.05740702	3.036439	288.2805
12/22/2022 21:45	6741	1942.3	8.7	199	0.05781823	3.045748	288.2805
12/22/2022 22:00	6742	1942.09	8.7	196	0.05773675	3.043901	283.9345
12/22/2022 22:15	6743	1941.97	8.7	198	0.0576902	3.042847	286.8318
12/22/2022 22:30	6744	1942.25	8.8	198	0.0577988	3.045308	286.0445
12/22/2022 22:45	6745	1941.42	8.8	198	0.05747688	3.038019	286.0445
12/22/2022 23:00	6746	1942.06	8.8	197	0.05772513	3.043639	284.5998
12/22/2022 23:15	6747	1942.39	8.8	197	0.05785316	3.046539	284.5998
12/22/2022 23:30	6748	1940.37	8.9	197	0.0570696	3.028817	283.8208
12/22/2022 23:45	6749	1942.15	8.9	197	0.05776006	3.044429	283.8208
12/23/2022 0:00	6750	1941.95	8.9	197	0.05768245	3.042671	283.8208
12/23/2022 0:15	6751	1941.8	9	196	0.05762428	3.041354	281.6092
12/23/2022 0:30	6752	1941.84	9	196	0.05763978	3.041705	281.6092
12/23/2022 0:45	6753	1941.63	9	194	0.05755836	3.039861	278.7356
12/23/2022 1:00	6754	1941.52	9	196	0.05751568	3.038896	281.6092
12/23/2022 1:15	6755	1940.13	9.1	196	0.0569765	3.026717	280.8425
12/23/2022 1:30	6756	1941.39	9.1	195	0.05746526	3.037755	279.4096
12/23/2022 1:45	6757	1939.76	9.1	195	0.05683297	3.023482	279.4096
12/23/2022 2:00	6758	1940.29	9.2	191	0.05703855	3.028117	272.9351
12/23/2022 2:15	6759	1939.93	9.2	195	0.05689895	3.024968	278.651
12/23/2022 2:30	6760	1941.56	9.2	193	0.05753118	3.039248	275.7931
12/23/2022 2:45	6761	1941.29	9.2	192	0.05742645	3.036878	274.3641
12/23/2022 3:00	6762	1941.33	9.2	194	0.05744195	3.037228	277.222
12/23/2022 3:15	6763	1940.44	9.2	193	0.05709672	3.029429	275.7931
12/23/2022 3:30	6764	1939.74	9.2	194	0.05682522	3.023307	277.222
12/23/2022 3:45	6765	1941.33	9.2	194	0.05744195	3.037228	277.222
12/23/2022 4:00	6766	1941.48	9.2	190	0.05750012	3.038544	271.5061
12/23/2022 4:15	6767	1941.86	9.1	190	0.05764753	3.041881	272.2453
12/23/2022 4:30	6768	1941.93	9.1	193	0.05767471	3.042496	276.5439
12/23/2022 4:45	6769	1940.43	9	193	0.05709285	3.029343	277.2989
12/23/2022 5:00	6770	1941.55	9	193	0.0575273	3.03916	277.2989
12/23/2022 5:15	6771	1940.86	8.9	193	0.05725962	3.033108	278.0579
12/23/2022 5:30	6772	1941.09	8.8	193	0.05734885	3.035124	278.8211
12/23/2022 5:45	6773	1941.22	8.7	194	0.05739927	3.036264	281.0372
12/23/2022 6:00	6774	1942.54	8.6	193	0.05791134	3.047859	280.3602
12/23/2022 6:15	6775	1942.7	8.5	193	0.05797338	3.049266	281.1362
12/23/2022 6:30	6776	1942.84	8.3	192	0.05802768	3.050498	281.2363
12/23/2022 6:45	6777	1942.12	8.2	193	0.05774838	3.044165	283.49
12/23/2022 7:00	6778	1942.06	8	192	0.05772513	3.043639	283.6041
12/23/2022 7:15	6779	1943.8	7.9	192	0.05840009	3.05896	284.4023
12/23/2022 7:30	6780	1942.34	7.8	191	0.05783373	3.046099	283.7195
12/23/2022 7:45	6781	1943.98	7.6	188	0.05846989	3.060548	280.8485
12/23/2022 8:00	6782	1943.03	7.4	192	0.05810142	3.052172	288.4615
12/23/2022 8:15	6783	1943.28	7.3	192	0.05819839	3.054375	289.2873
12/23/2022 8:30	6784	1944.68	7.1	188	0.05874145	3.066733	284.8916
12/23/2022 8:45	6785	1945.37	6.9	192	0.05900908	3.072839	292.6383
12/23/2022 9:00	6786	1944.79	6.7	192	0.05878413	3.067706	294.3431
12/23/2022 9:15	6787	1944.75	6.5	191	0.05876857	3.067352	294.5258
12/23/2022 9:30	6788	1946.32	6.4	191	0.05937755	3.081262	295.3913
12/23/2022 9:45	6789	1946.64	6.2	192	0.05950171	3.084104	298.6932
12/23/2022 10:00	6790	1947.18	6	191	0.05971122	3.088904	298.9045
12/23/2022 10:15	6791	1945.98	5.8	191	0.05924571	3.078245	300.6927
12/23/2022 10:30	6792	1947.07	5.7	192	0.05966848	3.087925	303.1738
12/23/2022 10:45	6793	1946.56	5.5	187	0.05947071	3.083394	297.0612
12/23/2022 11:00	6794	1946.15	5.3	191	0.05931163	3.079754	305.2581
12/23/2022 11:15	6795	1948.09	5.2	190	0.06006414	3.097006	304.5848
12/23/2022 11:30	6796	1948.92	5	190	0.06038612	3.104413	306.4516
12/23/2022 11:45	6797	1948.89	4.9	191	0.0603745	3.104144	309.0115
12/23/2022 12:00	6798	1947.6	4.7	190	0.05987406	3.092641	309.2951
12/23/2022 12:15	6799	1947.7	4.6	191	0.05991286	3.093531	311.8876
12/23/2022 12:30	6800	1949.69	4.4	191	0.0606848	3.111295	313.835
12/23/2022 12:45	6801	1948.56	4.3	190	0.06024653	3.101199	313.1696
12/23/2022 13:00	6802	1948.45	4.1	190	0.06020379	3.100217	315.1435
12/23/2022 13:15	6803	1948.93	4	190	0.06039	3.104502	316.1398
12/23/2022 13:30	6804	1950.27	3.9	191	0.06090981	3.116489	318.8116
12/23/2022 13:45	6805	1950.28	3.7	191	0.06091368	3.116579	320.8466
12/23/2022 14:00	6806	1950.69	3.6	190	0.06107271	3.120254	320.1888
12/23/2022 14:15	6807	1950.37	3.5	190	0.06094855	3.117385	321.2172
12/23/2022 14:30	6808	1950.02	3.4	190	0.06081283	3.11425	322.2524
12/23/2022 14:45	6809	1951.27	3.3	190	0.06129771	3.125459	323.2942
12/23/2022 15:00	6810	1951.15	3.2	190	0.06125116	3.124382	324.3427
12/23/2022 15:15	6811	1950.2	3.1	190	0.06088263	3.115861	325.3982
12/23/2022 15:30	6812	1951.85	3	190	0.06152266	3.130672	326.4605
12/23/2022 15:45	6813	1951.64	2.9	185	0.06144124	3.128784	318.9105
12/23/2022 16:00	6814	1951.98	2.8	189	0.06157309	3.131841	326.8765
12/23/2022 16:15	6815	1950.88	2.7	189	0.06114644	3.121958	327.9542
12/23/2022 16:30	6816	1951.1	2.6	190	0.06123173	3.123933	330.7799
12/23/2022 16:45	6817	1952.76	2.5	189	0.06187564	3.138865	330.131
12/23/2022 17:00	6818	1951.23	2.4	189	0.06128216	3.1251	331.2303
12/23/2022 17:15	6819	1953.12	2.3	189	0.0620153	3.142111	332.3369
12/23/2022 17:30	6820	1953.11	2.2	190	0.06201142	3.14202	335.2152
12/23/2022 17:45	6821	1951.85	2.2	189	0.06152266	3.130672	333.451
12/23/2022 18:00	6822	1953.72	2.1	185	0.06224805	3.147526	327.4916
12/23/2022 18:15	6823	1953.96	2	189	0.06234109	3.149695	335.7016
12/23/2022 18:30	6824	1952.56	1.9	184	0.0617981	3.137063	327.9273
12/23/2022 18:45	6825	1952.77	1.8	188	0.06187952	3.138955	336.1946
12/23/2022 19:00	6826	1952.99	1.7	189	0.06196487	3.140938	339.1351
12/23/2022 19:15	6827	1953.26	1.6	188	0.06206959	3.143374	338.4948
12/23/2022 19:30	6828	1954.25	1.5	189	0.06245363	3.152317	341.4634
12/23/2022 19:45	6829	1954.66	1.4	188	0.06261265	3.156028	340.8267
12/23/2022 20:00	6830	1954.85	1.3	189	0.06268638	3.157748	343.8239
12/23/2022 20:15	6831	1955.05	1.3	189	0.06276399	3.15956	343.8239
12/23/2022 20:30	6832	1955.38	1.2	189	0.06289196	3.162551	345.0164
12/23/2022 20:45	6833	1954.38	1.1	188	0.06250405	3.153493	344.3854
12/23/2022 21:00	6834	1954.03	1	189	0.06236827	3.150328	347.4265
12/23/2022 21:15	6835	1954.33	0.9	188	0.06248462	3.15304	346.7995
12/23/2022 21:30	6836	1954.67	0.9	188	0.06261659	3.156118	346.7995
12/23/2022 21:45	6837	1954.77	0.8	188	0.06265533	3.157023	348.0193
12/23/2022 22:00	6838	1954.6	0.7	188	0.06258941	3.155484	349.2476
12/23/2022 22:15	6839	1954.4	0.6	188	0.0625118	3.153674	350.4847
12/23/2022 22:30	6840	1956.4	0.6	188	0.06328762	3.171812	350.4847
12/23/2022 22:45	6841	1956.52	0.5	188	0.06333417	3.172903	351.7306
12/23/2022 23:00	6842	1956.33	0.4	187	0.06326044	3.171175	351.1078
12/23/2022 23:15	6843	1955.3	0.4	188	0.06286097	3.161826	352.9853
12/23/2022 23:30	6844	1956.44	0.3	188	0.06330311	3.172175	354.2491
12/23/2022 23:45	6845	1957	0.3	187	0.06352037	3.17727	352.3648
12/24/2022 0:00	6846	1956.6	0.2	189	0.06336516	3.17363	357.413
12/24/2022 0:15	6847	1957.4	0.2	187	0.06367552	3.180913	353.6309
12/24/2022 0:30	6848	1956.6	0.1	188	0.06336516	3.17363	356.8039
12/24/2022 0:45	6849	1955.63	0.1	188	0.06298894	3.164819	356.8039
12/24/2022 1:00	6850	1957.24	0	188	0.06361347	3.179456	358.0952
12/24/2022 1:15	6851	1957.5	-0.1	188	0.06371433	3.181824	359.3959
12/24/2022 1:30	6852	1957.42	-0.1	187	0.06368327	3.181096	357.4842
12/24/2022 1:45	6853	1955.8	-0.1	187	0.06305492	3.166362	357.4842
12/24/2022 2:00	6854	1957.69	-0.2	187	0.063788	3.183556	358.7874
12/24/2022 2:15	6855	1957.85	-0.2	187	0.06385005	3.185015	358.7874
12/24/2022 2:30	6856	1957.7	-0.3	187	0.06379187	3.183647	360.1001
12/24/2022 2:45	6857	1956.23	-0.3	187	0.06322169	3.170267	360.1001
12/24/2022 3:00	6858	1957.76	-0.4	187	0.06381518	3.184195	361.4225
12/24/2022 3:15	6859	1957.91	-0.4	187	0.06387335	3.185563	361.4225
12/24/2022 3:30	6860	1957.95	-0.4	188	0.06388885	3.185927	363.3552
12/24/2022 3:45	6861	1957.86	-0.5	187	0.06385392	3.185107	362.7546
12/24/2022 4:00	6862	1957.73	-0.5	188	0.06380349	3.183921	364.6945
12/24/2022 4:15	6863	1957.02	-0.5	187	0.06352812	3.177452	362.7546
12/24/2022 4:30	6864	1956.6	-0.6	187	0.06336516	3.17363	364.0966
12/24/2022 4:45	6865	1958.47	-0.6	187	0.06409055	3.190675	364.0966
12/24/2022 5:00	6866	1958.63	-0.6	187	0.06415266	3.192137	364.0966
12/24/2022 5:15	6867	1956.41	-0.6	187	0.06329149	3.171903	364.0966
12/24/2022 5:30	6868	1958.17	-0.7	187	0.0639742	3.187936	365.4485
12/24/2022 5:45	6869	1956.68	-0.7	188	0.06339628	3.174358	367.4027
12/24/2022 6:00	6870	1956.9	-0.7	187	0.06348157	3.17636	365.4485
12/24/2022 6:15	6871	1957.26	-0.7	186	0.06362122	3.179638	363.4942
12/24/2022 6:30	6872	1958.28	-0.7	186	0.06401688	3.18894	363.4942
12/24/2022 6:45	6873	1958.21	-0.7	186	0.0639897	3.1883	363.4942
12/24/2022 7:00	6874	1957.06	-0.8	186	0.06354368	3.177817	364.8489
12/24/2022 7:15	6875	1958.58	-0.8	187	0.06413323	3.191679	366.8105
12/24/2022 7:30	6876	1957.4	-0.8	186	0.06367552	3.180913	364.8489
12/24/2022 7:45	6877	1957.14	-0.8	186	0.06357467	3.178545	364.8489
12/24/2022 8:00	6878	1957.2	-0.8	187	0.06359792	3.179091	366.8105
12/24/2022 8:15	6879	1958.74	-0.8	185	0.06419528	3.193142	362.8874
12/24/2022 8:30	6880	1957.26	-0.8	185	0.06362122	3.179638	362.8874
12/24/2022 8:45	6881	1959.04	-0.8	185	0.06431168	3.195885	362.8874
12/24/2022 9:00	6882	1956.81	-0.8	184	0.0634467	3.175541	360.9258
12/24/2022 9:15	6883	1958.06	-0.9	185	0.06393152	3.186932	364.2449
12/24/2022 9:30	6884	1956.54	-0.9	184	0.06334192	3.173085	362.276
12/24/2022 9:45	6885	1957.16	-0.9	184	0.06358242	3.178727	362.276
12/24/2022 10:00	6886	1955.84	-0.9	182	0.06307036	3.166724	358.3383
12/24/2022 10:15	6887	1956.88	-0.9	180	0.06347382	3.176178	354.4005
12/24/2022 10:30	6888	1955.73	-0.9	179	0.06302774	3.165726	352.4316
12/24/2022 10:45	6889	1954.38	-0.9	175	0.06250405	3.153493	344.556
12/24/2022 11:00	6890	1951.38	-0.9	171	0.06134033	3.126447	336.6805
12/24/2022 11:15	6891	1950.58	-1	166	0.06103003	3.119267	328.0632
12/24/2022 11:30	6892	1947.09	-1	162	0.05967623	3.088103	320.1581
12/24/2022 11:45	6893	1946.86	-1	161	0.05958706	3.086058	318.1818
12/24/2022 12:00	6894	1945.83	-1	159	0.05918747	3.076915	314.2292
12/24/2022 12:15	6895	1943.74	-1.1	158	0.05837679	3.05843	313.4299
12/24/2022 12:30	6896	1942.21	-1.1	157	0.05778331	3.044956	311.4462
12/24/2022 12:45	6897	1942.16	-1.1	156	0.05776393	3.044517	309.4624
12/24/2022 13:00	6898	1942.91	-1.1	154	0.05805486	3.051115	305.495
12/24/2022 13:15	6899	1942.31	-1.1	153	0.05782211	3.045836	303.5112
12/24/2022 13:30	6900	1940.71	-1.1	152	0.05720145	3.031794	301.5275
12/24/2022 13:45	6901	1939.78	-1.2	151	0.05684072	3.023657	300.677
12/24/2022 14:00	6902	1939.85	-1.2	150	0.05686784	3.024268	298.6858
12/24/2022 14:15	6903	1938.65	-1.2	150	0.05640239	3.013794	298.6858
12/24/2022 14:30	6904	1938.28	-1.2	148	0.05625886	3.010571	294.7033
12/24/2022 14:45	6905	1937.39	-1.2	147	0.05591363	3.002828	292.7121
12/24/2022 15:00	6906	1938.78	-1.3	146	0.05645281	3.014927	291.8249
12/24/2022 15:15	6907	1938.33	-1.3	146	0.05627823	3.011005	291.8249
12/24/2022 15:30	6908	1937.94	-1.3	145	0.05612695	3.00761	289.8261
12/24/2022 15:45	6909	1937.66	-1.3	144	0.05601835	3.005175	287.8273
12/24/2022 16:00	6910	1936.04	-1.3	144	0.05539	2.991115	287.8273
12/24/2022 16:15	6911	1935.71	-1.3	143	0.05526197	2.988256	285.8285
12/24/2022 16:30	6912	1935.31	-1.4	143	0.05510682	2.984797	286.9181
12/24/2022 16:45	6913	1935.19	-1.4	142	0.05506021	2.983758	284.9117
12/24/2022 17:00	6914	1935.87	-1.4	142	0.05532402	2.989642	284.9117
12/24/2022 17:15	6915	1934.81	-1.4	142	0.05491287	2.980475	284.9117
12/24/2022 17:30	6916	1935.77	-1.4	141	0.05528522	2.988776	282.9053
12/24/2022 17:45	6917	1933.63	-1.4	141	0.05445516	2.970297	282.9053
12/24/2022 18:00	6918	1935.45	-1.4	140	0.05516112	2.986006	280.8989
12/24/2022 18:15	6919	1934.08	-1.4	140	0.05462968	2.974175	280.8989
12/24/2022 18:30	6920	1934.36	-1.4	140	0.05473828	2.97659	280.8989
12/24/2022 18:45	6921	1934.9	-1.4	139	0.05494779	2.981252	278.8924
12/24/2022 19:00	6922	1932.66	-1.4	140	0.05407888	2.961952	280.8989
12/24/2022 19:15	6923	1932.61	-1.4	139	0.05405945	2.961522	278.8924
12/24/2022 19:30	6924	1932.19	-1.4	139	0.05389655	2.957915	278.8924
12/24/2022 19:45	6925	1934.18	-1.4	138	0.05466849	2.975038	276.886
12/24/2022 20:00	6926	1933.51	-1.5	138	0.05440861	2.969264	277.9456
12/24/2022 20:15	6927	1933.44	-1.5	138	0.05438143	2.968661	277.9456
12/24/2022 20:30	6928	1933.41	-1.5	137	0.05436981	2.968403	275.9315
12/24/2022 20:45	6929	1932.2	-1.5	138	0.05390042	2.958001	277.9456
12/24/2022 21:00	6930	1932.3	-1.5	137	0.05393922	2.95886	275.9315
12/24/2022 21:15	6931	1933.49	-1.5	136	0.0544008	2.969091	273.9174
12/24/2022 21:30	6932	1931.48	-1.5	136	0.05362111	2.951826	273.9174
12/24/2022 21:45	6933	1931.88	-1.5	136	0.05377632	2.955256	273.9174
12/24/2022 22:00	6934	1931.56	-1.5	136	0.05365223	2.952512	273.9174
12/24/2022 22:15	6935	1931.79	-1.5	135	0.0537414	2.954484	271.9033
12/24/2022 22:30	6936	1931.6	-1.5	135	0.05366766	2.952855	271.9033
12/24/2022 22:45	6937	1931.74	-1.5	134	0.05372202	2.954055	269.8892
12/24/2022 23:00	6938	1931.25	-1.6	134	0.05353194	2.949856	270.926
12/24/2022 23:15	6939	1932.97	-1.6	134	0.0541991	2.964617	270.926
12/24/2022 23:30	6940	1932.72	-1.6	133	0.05410212	2.962467	268.9042
12/24/2022 23:45	6941	1932.58	-1.6	133	0.05404782	2.961264	268.9042
12/25/2022 0:00	6942	1932.17	-1.6	132	0.0538888	2.957744	266.8823
12/25/2022 0:15	6943	1930.71	-1.6	132	0.05332243	2.945234	266.8823
12/25/2022 0:30	6944	1930.54	-1.6	131	0.05325651	2.943781	264.8605
12/25/2022 0:45	6945	1930.15	-1.6	131	0.05310524	2.940448	264.8605
12/25/2022 1:00	6946	1931.87	-1.6	131	0.05377245	2.95517	264.8605
12/25/2022 1:15	6947	1932.01	-1.6	130	0.05382675	2.956371	262.8387
12/25/2022 1:30	6948	1931.29	-1.6	129	0.05354744	2.950199	260.8168
12/25/2022 1:45	6949	1931.94	-1.7	129	0.05379957	2.95577	261.8226
12/25/2022 2:00	6950	1929.73	-1.7	129	0.05294234	2.936862	261.8226
12/25/2022 2:15	6951	1929.84	-1.7	129	0.05298495	2.9378	261.8226
12/25/2022 2:30	6952	1930.79	-1.7	128	0.05335349	2.945919	259.793
12/25/2022 2:45	6953	1930.04	-1.7	127	0.05306256	2.939509	257.7634
12/25/2022 3:00	6954	1931.16	-1.7	128	0.05349702	2.949086	259.793
12/25/2022 3:15	6955	1931.14	-1.7	127	0.05348927	2.948914	257.7634
12/25/2022 3:30	6956	1929.18	-1.7	126	0.05272901	2.932172	255.7337
12/25/2022 3:45	6957	1930.13	-1.7	126	0.05309749	2.940277	255.7337
12/25/2022 4:00	6958	1929.61	-1.7	126	0.05289578	2.935838	255.7337
12/25/2022 4:15	6959	1930.19	-1.7	125	0.05312073	2.940789	253.7041
12/25/2022 4:30	6960	1928.78	-1.7	124	0.0525738	2.928765	251.6745
12/25/2022 4:45	6961	1929.35	-1.7	124	0.05279493	2.93362	251.6745
12/25/2022 5:00	6962	1929.02	-1.7	123	0.0526669	2.930808	249.6448
12/25/2022 5:15	6963	1930.72	-1.8	123	0.05332631	2.94532	250.6112
12/25/2022 5:30	6964	1928.7	-1.8	123	0.05254275	2.928083	250.6112
12/25/2022 5:45	6965	1930.03	-1.8	122	0.05305868	2.939423	248.5737
12/25/2022 6:00	6966	1930.26	-1.8	122	0.05314791	2.941388	248.5737
12/25/2022 6:15	6967	1929.88	-1.8	121	0.05300051	2.938142	246.5363
12/25/2022 6:30	6968	1929.71	-1.8	120	0.05293453	2.936691	244.4988
12/25/2022 6:45	6969	1929.65	-1.9	120	0.05291128	2.936179	245.449
12/25/2022 7:00	6970	1928.71	-1.9	120	0.05254662	2.928168	245.449
12/25/2022 7:15	6971	1929.67	-1.9	118	0.05291909	2.93635	241.3582
12/25/2022 7:30	6972	1928.39	-1.9	117	0.05242252	2.925446	239.3127
12/25/2022 7:45	6973	1929.29	-1.9	117	0.05277169	2.93311	239.3127
12/25/2022 8:00	6974	1929.52	-1.9	117	0.05286086	2.935071	239.3127
12/25/2022 8:15	6975	1929.67	-1.9	116	0.05291909	2.93635	237.2673
12/25/2022 8:30	6976	1929.4	-2	116	0.0528143	2.934047	238.193
12/25/2022 8:45	6977	1927.91	-2	115	0.05223638	2.921365	236.1396
12/25/2022 9:00	6978	1928.04	-2	115	0.0522868	2.92247	236.1396
12/25/2022 9:15	6979	1927.97	-2	114	0.05225962	2.921874	234.0862
12/25/2022 9:30	6980	1927.81	-2	113	0.05219758	2.920516	232.0329
12/25/2022 9:45	6981	1929.55	-2.1	112	0.05287254	2.935327	230.8802
12/25/2022 10:00	6982	1927.95	-2.1	112	0.05225182	2.921704	230.8802
12/25/2022 10:15	6983	1929.25	-2.1	111	0.05275613	2.932768	228.8188
12/25/2022 10:30	6984	1928.82	-2.1	111	0.0525893	2.929105	228.8188
12/25/2022 10:45	6985	1927.66	-2.1	110	0.0521394	2.919242	226.7574
12/25/2022 11:00	6986	1927.66	-2.1	111	0.0521394	2.919242	228.8188
12/25/2022 11:15	6987	1928.76	-2.1	110	0.05256605	2.928594	226.7574
12/25/2022 11:30	6988	1927.69	-2.1	110	0.05215096	2.919496	226.7574
12/25/2022 11:45	6989	1928.67	-2.1	111	0.05253118	2.927828	228.8188
12/25/2022 12:00	6990	1928.67	-2.1	110	0.05253118	2.927828	226.7574
12/25/2022 12:15	6991	1928.59	-2.1	109	0.05250013	2.927147	224.6959
12/25/2022 12:30	6992	1927.18	-2.1	109	0.0519532	2.915169	224.6959
12/25/2022 12:45	6993	1927.3	-2.1	110	0.05199975	2.916186	226.7574
12/25/2022 13:00	6994	1928.77	-2.1	110	0.05256993	2.928679	226.7574
12/25/2022 13:15	6995	1928.5	-2.1	110	0.0524652	2.926381	226.7574
12/25/2022 13:30	6996	1928.52	-2.1	111	0.05247295	2.926552	228.8188
12/25/2022 13:45	6997	1928.01	-2.1	110	0.05227512	2.922215	226.7574
12/25/2022 14:00	6998	1928.3	-2.1	111	0.05238765	2.92468	228.8188
12/25/2022 14:15	6999	1927.2	-2.1	112	0.05196089	2.915337	230.8802
12/25/2022 14:30	7000	1926.9	-2.1	112	0.0518446	2.912794	230.8802
12/25/2022 14:45	7001	1927.03	-2	113	0.05189502	2.913896	232.0329
12/25/2022 15:00	7002	1927.16	-2	113	0.05194545	2.914999	232.0329
12/25/2022 15:15	7003	1927.86	-2	114	0.05221695	2.92094	234.0862
12/25/2022 15:30	7004	1926.57	-2	114	0.05171651	2.909998	234.0862
12/25/2022 15:45	7005	1926.98	-2	114	0.05187559	2.913472	234.0862
12/25/2022 16:00	7006	1926.67	-2	114	0.05175537	2.910845	234.0862
12/25/2022 16:15	7007	1928.63	-2	115	0.05251563	2.927488	236.1396
12/25/2022 16:30	7008	1926.36	-1.9	117	0.05163509	2.90822	239.3127
12/25/2022 16:45	7009	1926.38	-1.9	117	0.05164284	2.908389	239.3127
12/25/2022 17:00	7010	1926.43	-1.9	118	0.05166227	2.908813	241.3582
12/25/2022 17:15	7011	1926.26	-1.9	118	0.05159628	2.907374	241.3582
12/25/2022 17:30	7012	1927.05	-1.9	119	0.05190277	2.914066	243.4035
12/25/2022 17:45	7013	1926.8	-1.9	119	0.05180579	2.911947	243.4035
12/25/2022 18:00	7014	1927.72	-1.9	120	0.05216265	2.919751	245.449
12/25/2022 18:15	7015	1926.67	-1.8	121	0.05175537	2.910845	246.5363
12/25/2022 18:30	7016	1927.97	-1.8	121	0.05225962	2.921874	246.5363
12/25/2022 18:45	7017	1928.28	-1.8	121	0.05237991	2.92451	246.5363
12/25/2022 19:00	7018	1927.96	-1.8	122	0.05225575	2.921789	248.5737
12/25/2022 19:15	7019	1928.29	-1.8	122	0.05238378	2.924595	248.5737
12/25/2022 19:30	7020	1927.92	-1.8	122	0.05224025	2.92145	248.5737
12/25/2022 19:45	7021	1926.44	-1.8	122	0.05166608	2.908897	248.5737
12/25/2022 20:00	7022	1926.97	-1.8	123	0.05187172	2.913387	250.6112
12/25/2022 20:15	7023	1928.23	-1.7	123	0.05236048	2.924085	249.6448
12/25/2022 20:30	7024	1928.53	-1.7	124	0.05247682	2.926637	251.6745
12/25/2022 20:45	7025	1927.43	-1.7	124	0.05205017	2.917289	251.6745
12/25/2022 21:00	7026	1927.46	-1.7	124	0.0520618	2.917543	251.6745
12/25/2022 21:15	7027	1926.85	-1.7	125	0.05182517	2.91237	253.7041
12/25/2022 21:30	7028	1927.3	-1.7	126	0.05199975	2.916186	255.7337
12/25/2022 21:45	7029	1927.31	-1.7	126	0.05200362	2.916271	255.7337
12/25/2022 22:00	7030	1927.19	-1.7	127	0.05195701	2.915252	257.7634
12/25/2022 22:15	7031	1927.37	-1.7	126	0.05202687	2.91678	255.7337
12/25/2022 22:30	7032	1928.53	-1.7	127	0.05247682	2.926637	257.7634
12/25/2022 22:45	7033	1927.28	-1.7	126	0.051992	2.916017	255.7337
12/25/2022 23:00	7034	1928.61	-1.7	128	0.05250788	2.927317	259.793
12/25/2022 23:15	7035	1927.55	-1.7	126	0.05209672	2.918308	255.7337
12/25/2022 23:30	7036	1928.51	-1.7	127	0.05246907	2.926466	257.7634
12/25/2022 23:45	7037	1928.73	-1.7	126	0.05255443	2.928339	255.7337
12/26/2022 0:00	7038	1928.5	-1.7	127	0.0524652	2.926381	257.7634
12/26/2022 0:15	7039	1927.07	-1.7	128	0.05191046	2.914235	259.793
12/26/2022 0:30	7040	1928.78	-1.7	127	0.0525738	2.928765	257.7634
12/26/2022 0:45	7041	1927.33	-1.7	127	0.05201137	2.91644	257.7634
12/26/2022 1:00	7042	1927.82	-1.7	127	0.05220139	2.9206	257.7634
12/26/2022 1:15	7043	1927.18	-1.7	127	0.0519532	2.915169	257.7634
12/26/2022 1:30	7044	1929.22	-1.7	128	0.05274451	2.932512	259.793
12/26/2022 1:45	7045	1929.08	-1.7	127	0.05269015	2.931319	257.7634
12/26/2022 2:00	7046	1928.9	-1.7	127	0.05262035	2.929786	257.7634
12/26/2022 2:15	7047	1927.99	-1.7	128	0.05226737	2.922045	259.793
12/26/2022 2:30	7048	1928.18	-1.7	127	0.0523411	2.92366	257.7634
12/26/2022 2:45	7049	1927.49	-1.7	128	0.05207342	2.917798	259.793
12/26/2022 3:00	7050	1929.16	-1.7	127	0.0527212	2.932002	257.7634
12/26/2022 3:15	7051	1927.32	-1.7	128	0.05200744	2.916355	259.793
12/26/2022 3:30	7052	1928.5	-1.7	127	0.0524652	2.926381	257.7634
12/26/2022 3:45	7053	1927.8	-1.7	127	0.0521937	2.920431	257.7634
12/26/2022 4:00	7054	1927.63	-1.7	127	0.05212772	2.918987	257.7634
12/26/2022 4:15	7055	1927.74	-1.7	127	0.0521704	2.919921	257.7634
12/26/2022 4:30	7056	1929.03	-1.7	126	0.05267078	2.930894	255.7337
12/26/2022 4:45	7057	1927.83	-1.7	127	0.05220526	2.920685	257.7634
12/26/2022 5:00	7058	1927.1	-1.7	126	0.05192214	2.91449	255.7337
12/26/2022 5:15	7059	1927.44	-1.7	125	0.05205399	2.917373	253.7041
12/26/2022 5:30	7060	1928.59	-1.7	126	0.05250013	2.927147	255.7337
12/26/2022 5:45	7061	1927.75	-1.7	126	0.05217427	2.920006	255.7337
12/26/2022 6:00	7062	1928.5	-1.7	126	0.0524652	2.926381	255.7337
12/26/2022 6:15	7063	1928.81	-1.7	126	0.05258548	2.92902	255.7337
12/26/2022 6:30	7064	1928.79	-1.7	125	0.05257773	2.92885	253.7041
12/26/2022 6:45	7065	1928.89	-1.7	124	0.05261648	2.929701	251.6745
12/26/2022 7:00	7066	1928.61	-1.7	124	0.05250788	2.927317	251.6745
12/26/2022 7:15	7067	1928.64	-1.7	124	0.0525195	2.927573	251.6745
12/26/2022 7:30	7068	1928.55	-1.7	123	0.05248463	2.926807	249.6448
12/26/2022 7:45	7069	1928.57	-1.7	123	0.05249232	2.926976	249.6448
12/26/2022 8:00	7070	1927.58	-1.8	122	0.05210835	2.918562	248.5737
12/26/2022 8:15	7071	1926.96	-1.8	121	0.05186784	2.913302	246.5363
12/26/2022 8:30	7072	1927.74	-1.8	123	0.0521704	2.919921	250.6112
12/26/2022 8:45	7073	1929.12	-1.8	122	0.05270571	2.93166	248.5737
12/26/2022 9:00	7074	1927.36	-1.8	121	0.05202299	2.916695	246.5363
12/26/2022 9:15	7075	1927.63	-1.8	122	0.05212772	2.918987	248.5737
12/26/2022 9:30	7076	1927.32	-1.8	120	0.05200744	2.916355	244.4988
12/26/2022 9:45	7077	1928.77	-1.8	121	0.05256993	2.928679	246.5363
12/26/2022 10:00	7078	1928.79	-1.8	120	0.05257773	2.92885	244.4988
12/26/2022 10:15	7079	1928.24	-1.8	119	0.05236435	2.92417	242.4613
12/26/2022 10:30	7080	1927.27	-1.8	119	0.05198807	2.915932	242.4613
12/26/2022 10:45	7081	1927.15	-1.8	120	0.05194157	2.914914	244.4988
12/26/2022 11:00	7082	1929.25	-1.9	119	0.05275613	2.932768	243.4035
12/26/2022 11:15	7083	1926.66	-1.9	120	0.05175149	2.910761	245.449
12/26/2022 11:30	7084	1928.3	-1.9	120	0.05238765	2.92468	245.449
12/26/2022 11:45	7085	1926.72	-1.9	120	0.05177474	2.911268	245.449
12/26/2022 12:00	7086	1928.27	-1.8	120	0.05237597	2.924425	244.4988
12/26/2022 12:15	7087	1927.08	-1.8	120	0.05191439	2.91432	244.4988
12/26/2022 12:30	7088	1927.15	-1.8	120	0.05194157	2.914914	244.4988
12/26/2022 12:45	7089	1926.92	-1.8	120	0.05185235	2.912964	244.4988
12/26/2022 13:00	7090	1928.19	-1.8	121	0.05234492	2.923744	246.5363
12/26/2022 13:15	7091	1926.52	-1.8	121	0.05169719	2.909575	246.5363
12/26/2022 13:30	7092	1928.04	-1.8	121	0.0522868	2.92247	246.5363
12/26/2022 13:45	7093	1926.93	-1.8	123	0.05185622	2.913049	250.6112
12/26/2022 14:00	7094	1928.13	-1.8	122	0.05232167	2.923234	248.5737
12/26/2022 14:15	7095	1928.11	-1.8	122	0.05231392	2.923064	248.5737
12/26/2022 14:30	7096	1926.75	-1.8	123	0.05178636	2.911523	250.6112
12/26/2022 14:45	7097	1928.13	-1.8	123	0.05232167	2.923234	250.6112
12/26/2022 15:00	7098	1926.7	-1.7	123	0.05176699	2.911099	249.6448
12/26/2022 15:15	7099	1926.93	-1.7	124	0.05185622	2.913049	251.6745
12/26/2022 15:30	7100	1926.79	-1.7	126	0.05180192	2.911862	255.7337
12/26/2022 15:45	7101	1928.41	-1.7	125	0.05243033	2.925616	253.7041
12/26/2022 16:00	7102	1927.1	-1.7	125	0.05192214	2.91449	253.7041
12/26/2022 16:15	7103	1926.82	-1.7	126	0.05181348	2.912115	255.7337
12/26/2022 16:30	7104	1928.69	-1.7	127	0.05253887	2.927998	257.7634
12/26/2022 16:45	7105	1927.06	-1.7	128	0.05190665	2.914151	259.793
12/26/2022 17:00	7106	1928.38	-1.7	128	0.05241865	2.92536	259.793
12/26/2022 17:15	7107	1928.8	-1.7	128	0.05258161	2.928935	259.793
12/26/2022 17:30	7108	1927.36	-1.7	129	0.05202299	2.916695	261.8226
12/26/2022 17:45	7109	1927.44	-1.7	129	0.05205399	2.917373	261.8226
12/26/2022 18:00	7110	1928.81	-1.7	129	0.05258548	2.92902	261.8226
12/26/2022 18:15	7111	1929.15	-1.7	130	0.05271733	2.931916	263.8523
12/26/2022 18:30	7112	1927.84	-1.6	131	0.0522092	2.92077	264.8605
12/26/2022 18:45	7113	1927.87	-1.6	131	0.05222082	2.921025	264.8605
12/26/2022 19:00	7114	1928.21	-1.6	132	0.05235273	2.923914	266.8823
12/26/2022 19:15	7115	1927.83	-1.6	133	0.05220526	2.920685	268.9042
12/26/2022 19:30	7116	1928.2	-1.6	133	0.05234879	2.923829	268.9042
12/26/2022 19:45	7117	1928.02	-1.6	133	0.052279	2.9223	268.9042
12/26/2022 20:00	7118	1928.23	-1.6	134	0.05236048	2.924085	270.926
12/26/2022 20:15	7119	1928.56	-1.6	134	0.05248851	2.926892	270.926
12/26/2022 20:30	7120	1928.35	-1.6	135	0.05240703	2.925105	272.9478
12/26/2022 20:45	7121	1929.8	-1.5	135	0.05296952	2.937459	271.9033
12/26/2022 21:00	7122	1929.94	-1.5	136	0.05302376	2.938654	273.9174
12/26/2022 21:15	7123	1929.13	-1.5	136	0.05270958	2.931746	273.9174
12/26/2022 21:30	7124	1930.37	-1.5	136	0.05319059	2.942327	273.9174
12/26/2022 21:45	7125	1928.95	-1.5	137	0.05263972	2.930212	275.9315
12/26/2022 22:00	7126	1930.72	-1.5	137	0.05332631	2.94532	275.9315
12/26/2022 22:15	7127	1929.1	-1.5	137	0.05269796	2.93149	275.9315
12/26/2022 22:30	7128	1930.54	-1.5	137	0.05325651	2.943781	275.9315
12/26/2022 22:45	7129	1930.29	-1.4	138	0.05315953	2.941644	276.886
12/26/2022 23:00	7130	1929.66	-1.4	138	0.05291516	2.936265	276.886
12/26/2022 23:15	7131	1930.85	-1.4	138	0.05337673	2.946432	276.886
12/26/2022 23:30	7132	1930.99	-1.4	138	0.05343109	2.94763	276.886
12/26/2022 23:45	7133	1930.68	-1.4	139	0.05331087	2.944978	278.8924
12/27/2022 0:00	7134	1930.47	-1.4	140	0.05322933	2.943182	280.8989
12/27/2022 0:15	7135	1929.78	-1.4	140	0.05296171	2.937289	280.8989
12/27/2022 0:30	7136	1931.9	-1.4	140	0.05378407	2.955427	280.8989
12/27/2022 0:45	7137	1931.22	-1.4	141	0.05352026	2.949599	282.9053
12/27/2022 1:00	7138	1931.47	-1.4	140	0.05361724	2.951741	280.8989
12/27/2022 1:15	7139	1931.82	-1.4	141	0.05375302	2.954741	282.9053
12/27/2022 1:30	7140	1930.54	-1.4	141	0.05325651	2.943781	282.9053
12/27/2022 1:45	7141	1930.51	-1.4	142	0.05324489	2.943524	284.9117
12/27/2022 2:00	7142	1931.93	-1.4	142	0.0537957	2.955685	284.9117
12/27/2022 2:15	7143	1931.78	-1.3	142	0.05373752	2.954398	283.8297
12/27/2022 2:30	7144	1932.53	-1.3	143	0.05402845	2.960835	285.8285
12/27/2022 2:45	7145	1932.11	-1.3	143	0.05386549	2.957229	285.8285
12/27/2022 3:00	7146	1932.83	-1.3	143	0.0541448	2.963413	285.8285
12/27/2022 3:15	7147	1931.58	-1.3	143	0.05365992	2.952683	285.8285
12/27/2022 3:30	7148	1931.05	-1.3	144	0.05345434	2.948144	287.8273
12/27/2022 3:45	7149	1932.79	-1.3	144	0.0541293	2.96307	287.8273
12/27/2022 4:00	7150	1931.39	-1.3	143	0.05358624	2.951055	285.8285
12/27/2022 4:15	7151	1931.58	-1.3	144	0.05365992	2.952683	287.8273
12/27/2022 4:30	7152	1933.48	-1.3	145	0.05439693	2.969005	289.8261
12/27/2022 4:45	7153	1933.45	-1.3	140	0.0543853	2.968747	279.8321
12/27/2022 5:00	7154	1933.29	-1.3	144	0.05432326	2.96737	287.8273
12/27/2022 5:15	7155	1931.85	-1.3	139	0.05376464	2.954998	277.8333
12/27/2022 5:30	7156	1933.74	-1.3	144	0.05449778	2.971245	287.8273
12/27/2022 5:45	7157	1931.93	-1.2	146	0.0537957	2.955685	290.7208
12/27/2022 6:00	7158	1934.12	-1.2	147	0.05464518	2.97452	292.7121
12/27/2022 6:15	7159	1933.99	-1.2	146	0.05459476	2.973399	290.7208
12/27/2022 6:30	7160	1932.98	-1.2	147	0.05420297	2.964703	292.7121
12/27/2022 6:45	7161	1934.17	-1.2	147	0.05466461	2.974952	292.7121
12/27/2022 7:00	7162	1933.07	-1.2	147	0.0542379	2.965477	292.7121
12/27/2022 7:15	7163	1933.23	-1.2	147	0.05429995	2.966853	292.7121
12/27/2022 7:30	7164	1933.64	-1.2	147	0.05445904	2.970383	292.7121
12/27/2022 7:45	7165	1934.93	-1.2	148	0.05495942	2.981512	294.7033
12/27/2022 8:00	7166	1933.83	-1.2	149	0.05453271	2.97202	296.6945
12/27/2022 8:15	7167	1933.84	-1.2	148	0.05453658	2.972106	294.7033
12/27/2022 8:30	7168	1933.69	-1.2	149	0.05447841	2.970813	296.6945
12/27/2022 8:45	7169	1935.16	-1.2	149	0.05504864	2.983499	296.6945
12/27/2022 9:00	7170	1935.13	-1.2	149	0.05503696	2.98324	296.6945
12/27/2022 9:15	7171	1935.31	-1.2	150	0.05510682	2.984797	298.6858
12/27/2022 9:30	7172	1935.46	-1.2	150	0.05516499	2.986093	298.6858
12/27/2022 9:45	7173	1936.22	-1.2	150	0.0554598	2.992673	298.6858
12/27/2022 10:00	7174	1935.84	-1.1	150	0.0553124	2.989382	297.56
12/27/2022 10:15	7175	1934.98	-1.1	151	0.05497879	2.981943	299.5438
12/27/2022 10:30	7176	1935.95	-1.1	150	0.05535501	2.990334	297.56
12/27/2022 10:45	7177	1935.09	-1.1	151	0.05502146	2.982894	299.5438
12/27/2022 11:00	7178	1934.93	-1.1	152	0.05495942	2.981512	301.5275
12/27/2022 11:15	7179	1936.32	-1.1	152	0.05549854	2.99354	301.5275
12/27/2022 11:30	7180	1935.26	-1.1	151	0.05508739	2.984364	299.5438
12/27/2022 11:45	7181	1936.4	-1.1	152	0.05552959	2.994234	301.5275
12/27/2022 12:00	7182	1936.76	-1.1	152	0.05566925	2.997357	301.5275
12/27/2022 12:15	7183	1936.92	-1.1	152	0.05573136	2.998746	301.5275
12/27/2022 12:30	7184	1935.68	-1.1	152	0.05525035	2.987998	301.5275
12/27/2022 12:45	7185	1935.7	-1.1	152	0.05525804	2.98817	301.5275
12/27/2022 13:00	7186	1935.84	-1.1	151	0.0553124	2.989382	299.5438
12/27/2022 13:15	7187	1937.01	-1.1	152	0.05576622	2.999527	301.5275
12/27/2022 13:30	7188	1936.61	-1.1	153	0.05561107	2.996055	303.5112
12/27/2022 13:45	7189	1937.78	-1.1	153	0.0560649	3.006219	303.5112
12/27/2022 14:00	7190	1936.54	-1.1	154	0.05558395	2.995448	305.495
12/27/2022 14:15	7191	1938.43	-1.1	155	0.05631709	3.011878	307.4787
12/27/2022 14:30	7192	1938.51	-1	154	0.05634809	3.012574	304.3478
12/27/2022 14:45	7193	1937.39	-1	154	0.05591363	3.002828	304.3478
12/27/2022 15:00	7194	1939.74	-1	155	0.05682522	3.023307	306.3241
12/27/2022 15:15	7195	1939.66	-1	156	0.05679417	3.022609	308.3004
12/27/2022 15:30	7196	1940.4	-0.9	156	0.05708122	3.02908	307.1471
12/27/2022 15:45	7197	1940.19	-0.9	157	0.05699974	3.027241	309.116
12/27/2022 16:00	7198	1942.78	-0.8	157	0.05800444	3.049971	307.9639
12/27/2022 16:15	7199	1943.17	-0.7	158	0.05815572	3.053405	308.7747
12/27/2022 16:30	7200	1943.98	-0.6	158	0.05846989	3.060548	307.6324
12/27/2022 16:45	7201	1946.43	-0.5	159	0.05942029	3.082239	308.4384
12/27/2022 17:00	7202	1948.63	-0.4	160	0.06027365	3.101823	309.2385
12/27/2022 17:15	7203	1951.29	-0.3	161	0.06130546	3.125639	310.0327
12/27/2022 17:30	7204	1954.92	-0.2	162	0.06271356	3.158382	310.8212
12/27/2022 17:45	7205	1956.08	0	161	0.06316346	3.168904	306.6667
12/27/2022 18:00	7206	1957.55	0.1	162	0.0637337	3.182281	307.4587
12/27/2022 18:15	7207	1959.1	0.2	161	0.06433493	3.196434	304.4629
12/27/2022 18:30	7208	1958.46	0.3	160	0.06408668	3.190583	301.4886
12/27/2022 18:45	7209	1959.07	0.4	161	0.06432331	3.196159	302.2906
12/27/2022 19:00	7210	1959.41	0.5	161	0.06445521	3.199271	301.2161
12/27/2022 19:15	7211	1957.66	0.6	160	0.06377637	3.183283	298.2849
12/27/2022 19:30	7212	1958.71	0.7	160	0.06418365	3.192868	297.232
12/27/2022 19:45	7213	1957.4	0.8	161	0.06367552	3.180913	298.0378
12/27/2022 20:00	7214	1958.56	0.8	161	0.06412548	3.191498	298.0378
12/27/2022 20:15	7215	1957.53	0.9	161	0.06372595	3.182098	296.9932
12/27/2022 20:30	7216	1957.07	0.9	161	0.06354749	3.177907	296.9932
12/27/2022 20:45	7217	1957.08	1	161	0.06355137	3.177998	295.9559
12/27/2022 21:00	7218	1957.81	1	161	0.06383455	3.184651	295.9559
12/27/2022 21:15	7219	1957.62	1	161	0.06376088	3.182918	295.9559
12/27/2022 21:30	7220	1958.33	1.1	161	0.06403625	3.189396	294.9258
12/27/2022 21:45	7221	1956.48	1.1	161	0.06331861	3.172539	294.9258
12/27/2022 22:00	7222	1956.56	1.1	162	0.06334972	3.173267	296.7577
12/27/2022 22:15	7223	1956.82	1.1	162	0.06345052	3.175631	296.7577
12/27/2022 22:30	7224	1957.57	1.2	162	0.06374145	3.182462	295.7283
12/27/2022 22:45	7225	1956.19	1.2	161	0.06320614	3.169903	293.9029
12/27/2022 23:00	7226	1956.51	1.2	162	0.06333029	3.172812	295.7283
12/27/2022 23:15	7227	1957.82	1.2	162	0.06383842	3.184741	295.7283
12/27/2022 23:30	7228	1956.37	1.2	162	0.06327599	3.171539	295.7283
12/27/2022 23:45	7229	1956.72	1.2	162	0.06341171	3.174722	295.7283
12/28/2022 0:00	7230	1956.31	1.2	162	0.06325275	3.170994	295.7283
12/28/2022 0:15	7231	1955.83	1.2	162	0.06306648	3.166634	295.7283
12/28/2022 0:30	7232	1957.58	1.2	161	0.06374532	3.182553	293.9029
12/28/2022 0:45	7233	1956.75	1.2	161	0.0634234	3.174995	293.9029
12/28/2022 1:00	7234	1957.9	1.2	163	0.06386948	3.185472	297.5538
12/28/2022 1:15	7235	1956.43	1.2	162	0.0632993	3.172085	295.7283
12/28/2022 1:30	7236	1956.17	1.2	162	0.06319839	3.169722	295.7283
12/28/2022 1:45	7237	1956.2	1.2	162	0.06321001	3.169994	295.7283
12/28/2022 2:00	7238	1956.48	1.2	163	0.06331861	3.172539	297.5538
12/28/2022 2:15	7239	1956.34	1.2	162	0.06326431	3.171266	295.7283
12/28/2022 2:30	7240	1956.36	1.1	162	0.06327212	3.171448	296.7577
12/28/2022 2:45	7241	1957.67	1.1	162	0.06378025	3.183374	296.7577
12/28/2022 3:00	7242	1956.23	1.1	163	0.06322169	3.170267	298.5895
12/28/2022 3:15	7243	1957.17	1.1	163	0.06358629	3.178818	298.5895
12/28/2022 3:30	7244	1957.36	1.1	162	0.06365997	3.180548	296.7577
12/28/2022 3:45	7245	1956.6	1.1	162	0.06336516	3.17363	296.7577
12/28/2022 4:00	7246	1956.52	1.1	162	0.06333417	3.172903	296.7577
12/28/2022 4:15	7247	1957.27	1.1	162	0.0636251	3.179729	296.7577
12/28/2022 4:30	7248	1956.33	1.1	163	0.06326044	3.171175	298.5895
12/28/2022 4:45	7249	1957.38	1	163	0.06366777	3.180731	299.6323
12/28/2022 5:00	7250	1957.44	1	163	0.06369102	3.181277	299.6323
12/28/2022 5:15	7251	1956.3	1	163	0.06324887	3.170903	299.6323
12/28/2022 5:30	7252	1957.39	1	163	0.06367165	3.180822	299.6323
12/28/2022 5:45	7253	1957.8	1	162	0.06383067	3.18456	297.7941
12/28/2022 6:00	7254	1957.27	1	163	0.0636251	3.179729	299.6323
12/28/2022 6:15	7255	1956.38	1	163	0.06327987	3.17163	299.6323
12/28/2022 6:30	7256	1957.52	1	162	0.06372207	3.182007	297.7941
12/28/2022 6:45	7257	1956.79	1	162	0.06343889	3.175359	297.7941
12/28/2022 7:00	7258	1957.24	0.9	163	0.06361347	3.179456	300.6825
12/28/2022 7:15	7259	1956.69	0.9	163	0.06340009	3.174449	300.6825
12/28/2022 7:30	7260	1957.6	0.9	163	0.06375307	3.182735	300.6825
12/28/2022 7:45	7261	1957.84	0.9	163	0.06384617	3.184924	300.6825
12/28/2022 8:00	7262	1958.19	0.9	162	0.06398195	3.188118	298.8379
12/28/2022 8:15	7263	1956.73	0.9	163	0.06341559	3.174813	300.6825
12/28/2022 8:30	7264	1958.09	0.8	162	0.06394315	3.187205	299.8889
12/28/2022 8:45	7265	1957.81	0.8	163	0.06383455	3.184651	301.7401
12/28/2022 9:00	7266	1956.47	0.8	162	0.06331474	3.172448	299.8889
12/28/2022 9:15	7267	1957.8	0.8	162	0.06383067	3.18456	299.8889
12/28/2022 9:30	7268	1956.95	0.8	162	0.06350094	3.176815	299.8889
12/28/2022 9:45	7269	1957.84	0.8	162	0.06384617	3.184924	299.8889
12/28/2022 10:00	7270	1957.8	0.9	162	0.06383067	3.18456	298.8379
12/28/2022 10:15	7271	1956.68	0.9	163	0.06339628	3.174358	300.6825
12/28/2022 10:30	7272	1956.99	0.9	163	0.0635165	3.177179	300.6825
12/28/2022 10:45	7273	1956.37	1	162	0.06327599	3.171539	297.7941
12/28/2022 11:00	7274	1957.46	1	163	0.06369877	3.181459	299.6323
12/28/2022 11:15	7275	1957.1	1.1	163	0.06355911	3.17818	298.5895
12/28/2022 11:30	7276	1957.43	1.2	162	0.06368715	3.181187	295.7283
12/28/2022 11:45	7277	1955.64	1.3	162	0.06299281	3.16491	294.7062
12/28/2022 12:00	7278	1957.13	1.4	161	0.0635708	3.178454	291.8782
12/28/2022 12:15	7279	1955.91	1.4	162	0.06309754	3.167361	293.6911
12/28/2022 12:30	7280	1955.38	1.5	162	0.06289196	3.162551	292.6829
12/28/2022 12:45	7281	1955.25	1.7	162	0.06284153	3.161372	290.6872
12/28/2022 13:00	7282	1955.4	1.7	162	0.06289971	3.162733	290.6872
12/28/2022 13:15	7283	1956.16	1.8	162	0.06319451	3.169631	289.6996
12/28/2022 13:30	7284	1956.19	2	162	0.06320614	3.169903	287.7442
12/28/2022 13:45	7285	1954.84	2.1	161	0.06268245	3.157657	285.0062
12/28/2022 14:00	7286	1955.76	2.2	161	0.06303936	3.165998	284.0508
12/28/2022 14:15	7287	1955.23	2.4	162	0.06283379	3.161191	283.9117
12/28/2022 14:30	7288	1955.04	2.5	161	0.06276011	3.159469	281.2227
12/28/2022 14:45	7289	1954.57	2.6	161	0.06257772	3.155212	280.2925
12/28/2022 15:00	7290	1954.51	2.8	161	0.06255448	3.15467	278.4504
12/28/2022 15:15	7291	1954.6	2.9	161	0.06258941	3.155484	277.5384
12/28/2022 15:30	7292	1952.96	3.1	160	0.06195325	3.140667	274.0195
12/28/2022 15:45	7293	1954.18	3.2	156	0.06242651	3.151685	266.3025
12/28/2022 16:00	7294	1953.59	3.4	160	0.06219763	3.146352	271.3704
12/28/2022 16:15	7295	1952.07	3.5	160	0.06160796	3.13265	270.4987
12/28/2022 16:30	7296	1951.95	3.7	160	0.06156147	3.131571	268.772
12/28/2022 16:45	7297	1951.43	3.9	155	0.06135976	3.126897	258.7214
12/28/2022 17:00	7298	1951.62	4	159	0.06143343	3.128604	264.5591
12/28/2022 17:15	7299	1952.01	4.2	159	0.06158471	3.132111	262.8968
12/28/2022 17:30	7300	1951.41	4.3	159	0.06135201	3.126717	262.0735
12/28/2022 17:45	7301	1951.75	4.5	160	0.06148386	3.129773	262.0803
12/28/2022 18:00	7302	1951.26	4.6	159	0.06129384	3.12537	259.6342
12/28/2022 18:15	7303	1950.27	4.7	159	0.06090981	3.116489	258.8312
12/28/2022 18:30	7304	1950.53	4.9	159	0.06101066	3.118819	257.2399
12/28/2022 18:45	7305	1949.89	4.9	159	0.06076241	3.113086	257.2399
12/28/2022 19:00	7306	1949.67	5.1	159	0.06067705	3.111117	255.6681
12/28/2022 19:15	7307	1949.36	5.2	158	0.06055677	3.108344	253.2863
12/28/2022 19:30	7308	1951.24	5.3	160	0.06128603	3.12519	255.7136
12/28/2022 19:45	7309	1949.12	5.4	159	0.06046373	3.106199	253.3461
12/28/2022 20:00	7310	1949.08	5.5	159	0.06044817	3.105841	252.5814
12/28/2022 20:15	7311	1949.07	5.6	160	0.0604443	3.105752	253.4051
12/28/2022 20:30	7312	1948.52	5.7	160	0.06023097	3.100842	252.6449
12/28/2022 20:45	7313	1949.7	5.8	159	0.06068867	3.111385	250.3148
12/28/2022 21:00	7314	1949.85	5.9	158	0.06074685	3.112727	247.9987
12/28/2022 21:15	7315	1949.23	6	160	0.06050634	3.107182	250.3912
12/28/2022 21:30	7316	1948.32	6.1	159	0.06015337	3.099057	248.0886
12/28/2022 21:45	7317	1948.21	6.1	160	0.06011069	3.098076	249.6489
12/28/2022 22:00	7318	1947.98	6.2	159	0.06002146	3.096026	247.3553
12/28/2022 22:15	7319	1948.77	6.3	159	0.06032795	3.103073	246.6263
12/28/2022 22:30	7320	1948.82	6.4	159	0.06034732	3.103519	245.9016
12/28/2022 22:45	7321	1947.49	6.5	159	0.05983144	3.091662	245.1812
12/28/2022 23:00	7322	1948.83	6.5	159	0.06035119	3.103608	245.1812
12/28/2022 23:15	7323	1948.22	6.6	160	0.06011456	3.098165	246.0024
12/28/2022 23:30	7324	1948.17	6.7	158	0.06009519	3.09772	242.2198
12/28/2022 23:45	7325	1947.77	6.7	159	0.05994004	3.094155	243.7529
12/29/2022 0:00	7326	1947.9	6.8	159	0.05999047	3.095314	243.045
12/29/2022 0:15	7327	1946.96	6.9	159	0.0596258	3.086947	242.3411
12/29/2022 0:30	7328	1947.93	6.9	159	0.06000215	3.095581	242.3411
12/29/2022 0:45	7329	1946.57	7	159	0.05947453	3.083482	241.6413
12/29/2022 1:00	7330	1946.73	7.1	158	0.05953664	3.084903	239.4302
12/29/2022 1:15	7331	1946.88	7.1	155	0.05959481	3.086236	234.8841
12/29/2022 1:30	7332	1947.01	7.2	158	0.05964524	3.087392	238.7428
12/29/2022 1:45	7333	1947.07	7.2	159	0.05966848	3.087925	240.2538
12/29/2022 2:00	7334	1945.96	7.3	158	0.0592379	3.078068	238.0594
12/29/2022 2:15	7335	1946.26	7.3	159	0.05935431	3.080729	239.5661
12/29/2022 2:30	7336	1946.09	7.4	158	0.05928832	3.079221	237.3798
12/29/2022 2:45	7337	1947.09	7.4	158	0.05967623	3.088103	237.3798
12/29/2022 3:00	7338	1946.88	7.5	158	0.05959481	3.086236	236.7041
12/29/2022 3:15	7339	1945.76	7.5	158	0.05916035	3.076295	236.7041
12/29/2022 3:30	7340	1945.69	7.6	157	0.05913317	3.075674	234.5384
12/29/2022 3:45	7341	1946.7	7.6	158	0.05952495	3.084636	236.0323
12/29/2022 4:00	7342	1945.27	7.7	155	0.05897027	3.071953	230.8953
12/29/2022 4:15	7343	1945.08	7.7	158	0.05889654	3.070271	235.3642
12/29/2022 4:30	7344	1945.33	7.7	159	0.05899352	3.072484	236.8539
12/29/2022 4:45	7345	1944.76	7.8	159	0.05877244	3.06744	236.1854
12/29/2022 5:00	7346	1945.39	7.8	159	0.05901682	3.073016	236.1854
12/29/2022 5:15	7347	1946.43	7.9	158	0.05942029	3.082239	234.0394
12/29/2022 5:30	7348	1946.39	7.9	158	0.05940473	3.081883	234.0394
12/29/2022 5:45	7349	1946.06	7.9	158	0.05927676	3.078955	234.0394
12/29/2022 6:00	7350	1945.35	8	157	0.05900133	3.072662	231.9055
12/29/2022 6:15	7351	1946.02	8	159	0.0592612	3.0786	234.8597
12/29/2022 6:30	7352	1944.86	8	158	0.05881125	3.068325	233.3826
12/29/2022 6:45	7353	1945.08	8	157	0.05889654	3.070271	231.9055
12/29/2022 7:00	7354	1945.76	8	159	0.05916035	3.076295	234.8597
12/29/2022 7:15	7355	1944.93	8.1	158	0.05883843	3.068944	232.7294
12/29/2022 7:30	7356	1944.77	8.1	158	0.05877632	3.067529	232.7294
12/29/2022 7:45	7357	1945.01	8.1	159	0.05886942	3.069652	234.2024
12/29/2022 8:00	7358	1945.42	8.1	158	0.05902851	3.073282	232.7294
12/29/2022 8:15	7359	1944.6	8.1	159	0.0587104	3.066025	234.2024
12/29/2022 8:30	7360	1945.92	8.1	155	0.05922246	3.077713	228.3105
12/29/2022 8:45	7361	1944.63	8.2	158	0.05872202	3.066291	232.0799
12/29/2022 9:00	7362	1945.6	8.2	159	0.0590983	3.074876	233.5488
12/29/2022 9:15	7363	1945.85	8.2	158	0.05919528	3.077092	232.0799
12/29/2022 9:30	7364	1945.49	8.3	158	0.05905563	3.073902	231.434
12/29/2022 9:45	7365	1944.45	8.3	158	0.05865216	3.064699	231.434
12/29/2022 10:00	7366	1943.95	8.3	159	0.05845827	3.060283	232.8988
12/29/2022 10:15	7367	1945.42	8.4	157	0.05902851	3.073282	229.331
12/29/2022 10:30	7368	1945.07	8.4	158	0.05889267	3.070182	230.7917
12/29/2022 10:45	7369	1943.91	8.5	156	0.05844277	3.059931	227.2396
12/29/2022 11:00	7370	1944.68	8.6	158	0.05874145	3.066733	229.5177
12/29/2022 11:15	7371	1945.08	8.6	158	0.05889654	3.070271	229.5177
12/29/2022 11:30	7372	1943.68	8.7	158	0.05835354	3.057902	228.886
12/29/2022 11:45	7373	1943.41	8.8	159	0.05824882	3.055521	229.7024
12/29/2022 12:00	7374	1944.24	8.8	157	0.05857074	3.062844	226.8131
12/29/2022 12:15	7375	1944.21	8.9	159	0.05855912	3.062579	229.0736
12/29/2022 12:30	7376	1944.39	9	158	0.05862892	3.06417	227.0115
12/29/2022 12:45	7377	1944.17	9.1	158	0.05854362	3.062226	226.3934
12/29/2022 13:00	7378	1944.02	9.2	158	0.05848545	3.060902	225.7788
12/29/2022 13:15	7379	1942.7	9.3	159	0.05797338	3.049266	226.5926
12/29/2022 13:30	7380	1943.43	9.4	159	0.05825657	3.055697	225.9807
12/29/2022 13:45	7381	1942.89	9.5	158	0.05804712	3.050939	223.9546
12/29/2022 14:00	7382	1942.93	9.6	158	0.05806261	3.051291	223.3531
12/29/2022 14:15	7383	1943.15	9.7	154	0.05814797	3.053229	217.1154
12/29/2022 14:30	7384	1941.8	9.8	158	0.05762428	3.041354	222.1597
12/29/2022 14:45	7385	1941.51	9.9	157	0.05751181	3.038808	220.1655
12/29/2022 15:00	7386	1942.32	10	158	0.05782598	3.045923	220.979
12/29/2022 15:15	7387	1942.19	10.2	156	0.05777556	3.04478	217.0284
12/29/2022 15:30	7388	1942.23	10.3	157	0.05779105	3.045132	217.8438
12/29/2022 15:45	7389	1941.91	10.4	158	0.05766696	3.04232	218.6549
12/29/2022 16:00	7390	1941.44	10.5	159	0.05748463	3.038193	219.4617
12/29/2022 16:15	7391	1941.29	10.6	158	0.05742645	3.036878	217.511
12/29/2022 16:30	7392	1941.77	10.8	158	0.05761266	3.041091	216.3791
12/29/2022 16:45	7393	1940.32	10.9	158	0.05705017	3.028379	215.8175
12/29/2022 17:00	7394	1940.22	11	157	0.05701137	3.027504	213.8965
12/29/2022 17:15	7395	1941	11.1	158	0.05731398	3.034335	214.7031
12/29/2022 17:30	7396	1939.03	11.2	158	0.05654979	3.017108	214.1502
12/29/2022 17:45	7397	1939.23	11.3	157	0.05662739	3.018853	212.2482
12/29/2022 18:00	7398	1939.5	11.5	158	0.05673212	3.021211	212.5084
12/29/2022 18:15	7399	1939.09	11.6	157	0.05657303	3.017631	210.6252
12/29/2022 18:30	7400	1940.11	11.7	154	0.05696869	3.026542	206.0752
12/29/2022 18:45	7401	1939.34	11.8	158	0.05667001	3.019813	210.8916
12/29/2022 19:00	7402	1939.74	11.8	157	0.05682522	3.023307	209.5569
12/29/2022 19:15	7403	1939.56	11.9	157	0.05675542	3.021735	209.0268
12/29/2022 19:30	7404	1938.5	12	157	0.05634421	3.012487	208.4993
12/29/2022 19:45	7405	1939.27	12	157	0.05664289	3.019202	208.4993
12/29/2022 20:00	7406	1938.91	12.1	157	0.05650324	3.016061	207.9746
12/29/2022 20:15	7407	1939.06	12.2	157	0.05656147	3.01737	207.4524
12/29/2022 20:30	7408	1938.84	12.2	158	0.05647606	3.01545	208.7738
12/29/2022 20:45	7409	1938.24	12.2	157	0.05624336	3.010222	207.4524
12/29/2022 21:00	7410	1938.81	12.2	157	0.05646449	3.015189	207.4524
12/29/2022 21:15	7411	1938.75	12.3	157	0.05644119	3.014666	206.9329
12/29/2022 21:30	7412	1937.41	12.3	158	0.05592144	3.003002	208.2509
12/29/2022 21:45	7413	1937.61	12.3	153	0.05599898	3.00474	201.6607
12/29/2022 22:00	7414	1938.08	12.3	157	0.05618125	3.008828	206.9329
12/29/2022 22:15	7415	1938.22	12.3	157	0.05623555	3.010047	206.9329
12/29/2022 22:30	7416	1938.16	12.3	158	0.05621231	3.009526	208.2509
12/29/2022 22:45	7417	1938.45	12.4	157	0.05632478	3.012051	206.416
12/29/2022 23:00	7418	1938.32	12.4	157	0.05627435	3.010918	206.416
12/29/2022 23:15	7419	1937.3	12.4	157	0.05587876	3.002046	206.416
12/29/2022 23:30	7420	1937.5	12.4	157	0.0559563	3.003784	206.416
12/29/2022 23:45	7421	1937.84	12.4	158	0.05608815	3.00674	207.7307
12/30/2022 0:00	7422	1937.49	12.4	157	0.05595243	3.003697	206.416
12/30/2022 0:15	7423	1938.78	12.4	157	0.05645281	3.014927	206.416
12/30/2022 0:30	7424	1937.54	12.4	157	0.05597186	3.004132	206.416
12/30/2022 0:45	7425	1937.57	12.4	153	0.05598342	3.004392	201.157
12/30/2022 1:00	7426	1938.69	12.4	157	0.05641788	3.014142	206.416
12/30/2022 1:15	7427	1938.43	12.4	158	0.05631709	3.011878	207.7307
12/30/2022 1:30	7428	1938.49	12.5	157	0.05634034	3.012399	205.9016
12/30/2022 1:45	7429	1937.89	12.5	158	0.05610758	3.007175	207.2131
12/30/2022 2:00	7430	1938.28	12.5	157	0.05625886	3.010571	205.9016
12/30/2022 2:15	7431	1938.37	12.5	157	0.05629379	3.011354	205.9016
12/30/2022 2:30	7432	1937.33	12.5	157	0.05589032	3.002306	205.9016
12/30/2022 2:45	7433	1937.68	12.5	156	0.05602616	3.005349	204.5902
12/30/2022 3:00	7434	1936.95	12.5	153	0.05574292	2.999005	200.6557
12/30/2022 3:15	7435	1936.87	12.5	157	0.05571193	2.998311	205.9016
12/30/2022 3:30	7436	1938.76	12.5	154	0.05644506	3.014753	201.9672
12/30/2022 3:45	7437	1938.08	12.5	157	0.05618125	3.008828	205.9016
12/30/2022 4:00	7438	1937.15	12.5	156	0.05582052	3.000743	204.5902
12/30/2022 4:15	7439	1937.55	12.5	156	0.05597574	3.004219	204.5902
12/30/2022 4:30	7440	1937.48	12.5	156	0.05594856	3.00361	204.5902
12/30/2022 4:45	7441	1936.96	12.5	157	0.05574679	2.999092	205.9016
12/30/2022 5:00	7442	1938.4	12.5	157	0.05630541	3.011616	205.9016
12/30/2022 5:15	7443	1937.15	12.4	157	0.05582052	3.000743	206.416
12/30/2022 5:30	7444	1937.39	12.4	157	0.05591363	3.002828	206.416
12/30/2022 5:45	7445	1938	12.4	157	0.05615026	3.008132	206.416
12/30/2022 6:00	7446	1937.11	12.4	156	0.05580503	3.000395	205.1012
12/30/2022 6:15	7447	1938.13	12.4	157	0.05620068	3.009264	206.416
12/30/2022 6:30	7448	1938.75	12.4	157	0.05644119	3.014666	206.416
12/30/2022 6:45	7449	1938.43	12.3	157	0.05631709	3.011878	206.9329
12/30/2022 7:00	7450	1937.41	12.3	157	0.05592144	3.003002	206.9329
12/30/2022 7:15	7451	1938.1	12.3	157	0.05618906	3.009003	206.9329
12/30/2022 7:30	7452	1937.57	12.3	157	0.05598342	3.004392	206.9329
12/30/2022 7:45	7453	1938.83	12.3	157	0.05647218	3.015363	206.9329
12/30/2022 8:00	7454	1938.6	12.2	157	0.05638301	3.013358	207.4524
12/30/2022 8:15	7455	1937.73	12.2	157	0.05604553	3.005784	207.4524
12/30/2022 8:30	7456	1937.58	12.2	157	0.0559873	3.004479	207.4524
12/30/2022 8:45	7457	1937.83	12.2	157	0.05608428	3.006653	207.4524
12/30/2022 9:00	7458	1938.99	12.2	157	0.05653429	3.016759	207.4524
12/30/2022 9:15	7459	1937.87	12.2	157	0.05609983	3.007001	207.4524
12/30/2022 9:30	7460	1937.77	12.2	153	0.05606103	3.006132	202.167
12/30/2022 9:45	7461	1938.6	12.2	157	0.05638301	3.013358	207.4524
12/30/2022 10:00	7462	1937.94	12.2	157	0.05612695	3.00761	207.4524
12/30/2022 10:15	7463	1938.33	12.2	157	0.05627823	3.011005	207.4524
12/30/2022 10:30	7464	1937.98	12.3	157	0.05614251	3.007959	206.9329
12/30/2022 10:45	7465	1937.38	12.3	157	0.05590975	3.002741	206.9329
12/30/2022 11:00	7466	1937.19	12.4	156	0.05583602	3.001089	205.1012
12/30/2022 11:15	7467	1938.12	12.4	157	0.05619681	3.009177	206.416
12/30/2022 11:30	7468	1937.54	12.4	157	0.05597186	3.004132	206.416
12/30/2022 11:45	7469	1938.36	12.5	156	0.05628991	3.011267	204.5902
12/30/2022 12:00	7470	1937.09	12.5	156	0.05579728	3.000221	204.5902
12/30/2022 12:15	7471	1937.13	12.6	157	0.05581278	3.000569	205.3898
12/30/2022 12:30	7472	1938.14	12.7	157	0.05620456	3.009351	204.8806
12/30/2022 12:45	7473	1936.61	12.7	156	0.05561107	2.996055	203.5756
12/30/2022 13:00	7474	1937.8	12.8	156	0.05607271	3.006393	203.0721
12/30/2022 13:15	7475	1938.01	12.9	156	0.05615413	3.008219	202.5711
12/30/2022 13:30	7476	1937.38	13	154	0.05590975	3.002741	199.4819
12/30/2022 13:45	7477	1937.02	13.1	155	0.0557701	2.999614	200.2843
12/30/2022 14:00	7478	1935.62	13.2	154	0.05522704	2.987478	198.5048
12/30/2022 14:15	7479	1936.27	13.3	156	0.05547917	2.993107	200.5915
12/30/2022 14:30	7480	1936.44	13.4	155	0.05554509	2.99458	198.8199
12/30/2022 14:45	7481	1935.16	13.5	156	0.05504864	2.983499	199.6161
12/30/2022 15:00	7482	1935.76	13.7	156	0.05528134	2.988689	198.6502
12/30/2022 15:15	7483	1934.97	13.8	156	0.05497491	2.981857	198.1707
12/30/2022 15:30	7484	1936.23	13.9	155	0.05546367	2.99276	196.4263
12/30/2022 15:45	7485	1934.57	14	156	0.05481976	2.978402	197.2187
12/30/2022 16:00	7486	1934.2	14.1	156	0.05467623	2.975209	196.7461
12/30/2022 16:15	7487	1935.2	14.3	156	0.05506414	2.983844	195.8077
12/30/2022 16:30	7488	1935.28	14.4	156	0.0550952	2.984537	195.3418
12/30/2022 16:45	7489	1934.44	14.5	154	0.05476934	2.97728	192.3798
12/30/2022 17:00	7490	1933.51	14.6	155	0.05440861	2.969264	193.1705
12/30/2022 17:15	7491	1933.35	14.7	154	0.0543465	2.967886	191.4708
12/30/2022 17:30	7492	1933.1	14.8	155	0.05424953	2.965735	192.26
12/30/2022 17:45	7493	1934.06	14.9	155	0.05462193	2.974003	191.808
12/30/2022 18:00	7494	1934.32	15	155	0.05472279	2.976244	191.358
12/30/2022 18:15	7495	1932.69	15.1	152	0.0540905	2.962209	187.2152
12/30/2022 18:30	7496	1932.58	15.1	156	0.05404782	2.961264	192.1419
12/30/2022 18:45	7497	1934.03	15.2	155	0.05461031	2.973744	190.4645
12/30/2022 19:00	7498	1932.22	15.3	156	0.05390817	2.958173	191.2468
12/30/2022 19:15	7499	1932.14	15.3	155	0.05387717	2.957487	190.0208
12/30/2022 19:30	7500	1932.27	15.4	155	0.0539276	2.958602	189.5793
12/30/2022 19:45	7501	1933.31	15.4	155	0.054331	2.967542	189.5793
12/30/2022 20:00	7502	1933.32	15.5	155	0.05433488	2.967627	189.1397
12/30/2022 20:15	7503	1932.31	15.5	156	0.0539431	2.958946	190.36
12/30/2022 20:30	7504	1933.36	15.5	156	0.05435038	2.967972	190.36
12/30/2022 20:45	7505	1932.62	15.6	155	0.05406338	2.961608	188.7022
12/30/2022 21:00	7506	1932.03	15.6	156	0.0538345	2.956543	189.9196
12/30/2022 21:15	7507	1932.02	15.6	156	0.05383062	2.956457	189.9196
12/30/2022 21:30	7508	1932.99	15.6	156	0.05420685	2.964789	189.9196
12/30/2022 21:45	7509	1932.07	15.6	155	0.05385	2.956885	188.7022
12/30/2022 22:00	7510	1932.74	15.7	156	0.05410987	2.96264	189.4814
12/30/2022 22:15	7511	1932.47	15.7	156	0.05400515	2.96032	189.4814
12/30/2022 22:30	7512	1932.11	15.7	155	0.05386549	2.957229	188.2667
12/30/2022 22:45	7513	1933.12	15.7	155	0.05425727	2.965907	188.2667
12/30/2022 23:00	7514	1932.85	15.7	155	0.05415255	2.963585	188.2667
12/30/2022 23:15	7515	1933.11	15.6	156	0.0542534	2.965821	189.9196
12/30/2022 23:30	7516	1931.56	15.6	155	0.05365223	2.952512	188.7022
12/30/2022 23:45	7517	1932.95	15.6	155	0.05419135	2.964444	188.7022
12/31/2022 0:00	7518	1931.48	15.6	155	0.05362111	2.951826	188.7022
12/31/2022 0:15	7519	1932.1	15.6	155	0.05386162	2.957143	188.7022
12/31/2022 0:30	7520	1931.6	15.6	154	0.05366766	2.952855	187.4848
12/31/2022 0:45	7521	1933.16	15.6	156	0.05427283	2.966252	189.9196
12/31/2022 1:00	7522	1933.07	15.6	155	0.0542379	2.965477	188.7022
12/31/2022 1:15	7523	1931.76	15.6	155	0.05372977	2.954226	188.7022
12/31/2022 1:30	7524	1932.13	15.6	155	0.0538733	2.957401	188.7022
12/31/2022 1:45	7525	1932.89	15.6	155	0.05416811	2.963929	188.7022
12/31/2022 2:00	7526	1933.21	15.5	156	0.0542922	2.966681	190.36
12/31/2022 2:15	7527	1932.71	15.5	155	0.05409825	2.962382	189.1397
12/31/2022 2:30	7528	1933.12	15.5	155	0.05425727	2.965907	189.1397
12/31/2022 2:45	7529	1931.63	15.5	155	0.05367935	2.953112	189.1397
12/31/2022 3:00	7530	1932.13	15.5	156	0.0538733	2.957401	190.36
12/31/2022 3:15	7531	1933.04	15.5	155	0.05422628	2.965219	189.1397
12/31/2022 3:30	7532	1932.99	15.5	155	0.05420685	2.964789	189.1397
12/31/2022 3:45	7533	1933.27	15.4	155	0.05431551	2.967198	189.5793
12/31/2022 4:00	7534	1932.95	15.4	155	0.05419135	2.964444	189.5793
12/31/2022 4:15	7535	1932.13	15.4	155	0.0538733	2.957401	189.5793
12/31/2022 4:30	7536	1932.27	15.4	155	0.0539276	2.958602	189.5793
12/31/2022 4:45	7537	1932.05	15.3	155	0.05384225	2.956715	190.0208
12/31/2022 5:00	7538	1932.06	15.3	156	0.05384618	2.9568	191.2468
12/31/2022 5:15	7539	1933.46	15.3	154	0.05438918	2.968833	188.7949
12/31/2022 5:30	7540	1932.35	15.3	152	0.05395859	2.959289	186.343
12/31/2022 5:45	7541	1932.06	15.3	152	0.05384618	2.9568	186.343
12/31/2022 6:00	7542	1933.07	15.3	155	0.0542379	2.965477	190.0208
12/31/2022 6:15	7543	1932.42	15.2	152	0.05398577	2.959891	186.7781
12/31/2022 6:30	7544	1932.49	15.2	155	0.05401289	2.960491	190.4645
12/31/2022 6:45	7545	1932.6	15.2	154	0.05405557	2.961437	189.2357
12/31/2022 7:00	7546	1933.55	15.2	155	0.05442411	2.969608	190.4645
12/31/2022 7:15	7547	1933.41	15.2	154	0.05436981	2.968403	189.2357
12/31/2022 7:30	7548	1932.42	15.2	153	0.05398577	2.959891	188.0069
12/31/2022 7:45	7549	1932.68	15.1	152	0.05408663	2.962125	187.2152
12/31/2022 8:00	7550	1932.79	15.1	154	0.0541293	2.96307	189.6785
12/31/2022 8:15	7551	1933.36	15.1	154	0.05435038	2.967972	189.6785
12/31/2022 8:30	7552	1933.53	15.1	154	0.05441636	2.969436	189.6785
12/31/2022 8:45	7553	1932.44	15.1	154	0.05399352	2.960062	189.6785
12/31/2022 9:00	7554	1933.28	15.1	151	0.05431938	2.967284	185.9835
12/31/2022 9:15	7555	1932.7	15.1	154	0.05409437	2.962295	189.6785
12/31/2022 9:30	7556	1932.73	15.1	154	0.054106	2.962553	189.6785
12/31/2022 9:45	7557	1932.78	15.1	154	0.05412543	2.962984	189.6785
12/31/2022 10:00	7558	1932.46	15.1	154	0.05400127	2.960233	189.6785
12/31/2022 10:15	7559	1932.75	15.1	154	0.05411381	2.962725	189.6785
12/31/2022 10:30	7560	1933.47	15.1	153	0.05439305	2.968919	188.4469
12/31/2022 10:45	7561	1933.76	15.1	152	0.05450559	2.971417	187.2152
12/31/2022 11:00	7562	1933.49	15.1	154	0.0544008	2.969091	189.6785
12/31/2022 11:15	7563	1933.91	15.1	153	0.05456376	2.97271	188.4469
12/31/2022 11:30	7564	1932.53	15.1	154	0.05402845	2.960835	189.6785
12/31/2022 11:45	7565	1932.17	15.1	153	0.0538888	2.957744	188.4469
12/31/2022 12:00	7566	1933.39	15.1	154	0.05436206	2.968231	189.6785
12/31/2022 12:15	7567	1932.46	15.1	153	0.05400127	2.960233	188.4469
12/31/2022 12:30	7568	1932.51	15.1	153	0.0540207	2.960663	188.4469
12/31/2022 12:45	7569	1932.36	15.1	154	0.05396247	2.959375	189.6785
12/31/2022 13:00	7570	1933.43	15.1	153	0.05437756	2.968575	188.4469
12/31/2022 13:15	7571	1932.42	15.2	154	0.05398577	2.959891	189.2357
12/31/2022 13:30	7572	1932.43	15.2	152	0.05398965	2.959977	186.7781
12/31/2022 13:45	7573	1933.46	15.2	153	0.05438918	2.968833	188.0069
12/31/2022 14:00	7574	1933.31	15.3	153	0.054331	2.967542	187.569
12/31/2022 14:15	7575	1933.49	15.3	153	0.0544008	2.969091	187.569
12/31/2022 14:30	7576	1932.64	15.3	152	0.05407113	2.96178	186.343
12/31/2022 14:45	7577	1932.88	15.4	154	0.05416423	2.963843	188.3562
12/31/2022 15:00	7578	1933.44	15.4	153	0.05438143	2.968661	187.1331
12/31/2022 15:15	7579	1932.07	15.5	153	0.05385	2.956885	186.6992
12/31/2022 15:30	7580	1933.12	15.5	153	0.05425727	2.965907	186.6992
12/31/2022 15:45	7581	1932.66	15.5	153	0.05407888	2.961952	186.6992
12/31/2022 16:00	7582	1931.38	15.6	153	0.05358237	2.95097	186.2673
12/31/2022 16:15	7583	1931.26	15.6	153	0.05353582	2.949942	186.2673
12/31/2022 16:30	7584	1931.58	15.7	153	0.05365992	2.952683	185.8375
12/31/2022 16:45	7585	1932.65	15.7	153	0.054075	2.961866	185.8375
12/31/2022 17:00	7586	1931.32	15.8	153	0.05355906	2.950455	185.4096
12/31/2022 17:15	7587	1931.96	15.8	153	0.05380732	2.955941	185.4096
12/31/2022 17:30	7588	1931.25	15.8	153	0.05353194	2.949856	185.4096
12/31/2022 17:45	7589	1932.36	15.8	153	0.05396247	2.959375	185.4096
12/31/2022 18:00	7590	1931.03	15.9	153	0.05344659	2.947973	184.9837
12/31/2022 18:15	7591	1932.08	15.9	153	0.05385387	2.956971	184.9837
12/31/2022 18:30	7592	1931.31	15.9	153	0.05355525	2.950371	184.9837
12/31/2022 18:45	7593	1932.22	15.9	153	0.05390817	2.958173	184.9837
12/31/2022 19:00	7594	1930.97	15.9	152	0.05342329	2.947459	183.7746
12/31/2022 19:15	7595	1932.08	15.9	153	0.05385387	2.956971	184.9837
12/31/2022 19:30	7596	1932.42	15.9	153	0.05398577	2.959891	184.9837
12/31/2022 19:45	7597	1930.96	15.9	154	0.05341941	2.947373	186.1927
12/31/2022 20:00	7598	1932.27	15.9	153	0.0539276	2.958602	184.9837
12/31/2022 20:15	7599	1931.34	15.9	153	0.05356681	2.950627	184.9837
12/31/2022 20:30	7600	1931.63	15.9	153	0.05367935	2.953112	184.9837
12/31/2022 20:45	7601	1930.77	15.9	153	0.05334574	2.945748	184.9837
12/31/2022 21:00	7602	1931.12	15.8	153	0.05348152	2.948743	185.4096
12/31/2022 21:15	7603	1932.17	15.8	153	0.0538888	2.957744	185.4096
12/31/2022 21:30	7604	1932.26	15.8	152	0.05392373	2.958516	184.1978
12/31/2022 21:45	7605	1930.99	15.8	153	0.05343109	2.94763	185.4096
12/31/2022 22:00	7606	1931.38	15.7	153	0.05358237	2.95097	185.8375
12/31/2022 22:15	7607	1932	15.7	150	0.05382288	2.956285	182.1936
12/31/2022 22:30	7608	1932.67	15.7	153	0.05408275	2.962038	185.8375
12/31/2022 22:45	7609	1932.45	15.6	152	0.0539974	2.960147	185.0499
12/31/2022 23:00	7610	1931.36	15.6	152	0.05357462	2.950798	185.0499
12/31/2022 23:15	7611	1931.81	15.6	153	0.0537492	2.954656	186.2673
12/31/2022 23:30	7612	1932.47	15.5	152	0.05400515	2.96032	185.479
12/31/2022 23:45	7613	1932.66	15.5	153	0.05407888	2.961952	186.6992
1/1/2023 0:00	7614	1932.19	15.5	152	0.05389655	2.957915	185.479
1/1/2023 0:15	7615	1931.96	15.5	152	0.05380732	2.955941	185.479
1/1/2023 0:30	7616	1933.33	15.4	151	0.05433875	2.967714	184.6869
1/1/2023 0:45	7617	1932.88	15.4	151	0.05416423	2.963843	184.6869
1/1/2023 1:00	7618	1932.06	15.4	152	0.05384618	2.9568	185.91
1/1/2023 1:15	7619	1933.27	15.3	152	0.05431551	2.967198	186.343
1/1/2023 1:30	7620	1933.06	15.3	152	0.05423403	2.965391	186.343
1/1/2023 1:45	7621	1933.15	15.3	152	0.05426896	2.966165	186.343
1/1/2023 2:00	7622	1933.06	15.2	152	0.05423403	2.965391	186.7781
1/1/2023 2:15	7623	1932.66	15.2	153	0.05407888	2.961952	188.0069
1/1/2023 2:30	7624	1932.02	15.2	152	0.05383062	2.956457	186.7781
1/1/2023 2:45	7625	1933.48	15.1	152	0.05439693	2.969005	187.2152
1/1/2023 3:00	7626	1933.18	15.1	152	0.05428058	2.966424	187.2152
1/1/2023 3:15	7627	1933.16	15.1	149	0.05427283	2.966252	183.5201
1/1/2023 3:30	7628	1932.13	15.1	152	0.0538733	2.957401	187.2152
1/1/2023 3:45	7629	1932.34	15.1	151	0.05395472	2.959203	185.9835
1/1/2023 4:00	7630	1932.58	15.1	149	0.05404782	2.961264	183.5201
1/1/2023 4:15	7631	1933.52	15	152	0.05441248	2.96935	187.6543
1/1/2023 4:30	7632	1932.61	15	152	0.05405945	2.961522	187.6543
1/1/2023 4:45	7633	1932.36	15	152	0.05396247	2.959375	187.6543
1/1/2023 5:00	7634	1932.28	15	152	0.05393147	2.958688	187.6543
1/1/2023 5:15	7635	1933.13	15	151	0.05426121	2.965993	186.4198
1/1/2023 5:30	7636	1932.57	15	152	0.05404395	2.961179	187.6543
1/1/2023 5:45	7637	1933.45	15	151	0.0543853	2.968747	186.4198
1/1/2023 6:00	7638	1932.84	15	151	0.05414867	2.963499	186.4198
1/1/2023 6:15	7639	1933.54	14.9	151	0.05442023	2.969522	186.8581
1/1/2023 6:30	7640	1933.47	14.9	152	0.05439305	2.968919	188.0955
1/1/2023 6:45	7641	1933.98	14.9	151	0.05459088	2.973313	186.8581
1/1/2023 7:00	7642	1933.22	14.9	152	0.05429608	2.966767	188.0955
1/1/2023 7:15	7643	1932.65	14.9	152	0.054075	2.961866	188.0955
1/1/2023 7:30	7644	1933.71	14.9	152	0.05448616	2.970986	188.0955
1/1/2023 7:45	7645	1933.64	14.9	152	0.05445904	2.970383	188.0955
1/1/2023 8:00	7646	1933.63	14.9	151	0.05445516	2.970297	186.8581
1/1/2023 8:15	7647	1933.31	14.9	151	0.054331	2.967542	186.8581
1/1/2023 8:30	7648	1932.36	14.9	150	0.05396247	2.959375	185.6206
1/1/2023 8:45	7649	1933.32	14.9	152	0.05433488	2.967627	188.0955
1/1/2023 9:00	7650	1932.73	14.9	151	0.054106	2.962553	186.8581
1/1/2023 9:15	7651	1934.05	14.9	151	0.05461806	2.973917	186.8581
1/1/2023 9:30	7652	1933.88	14.9	151	0.05455214	2.972451	186.8581
1/1/2023 9:45	7653	1933.26	14.9	151	0.05431163	2.967112	186.8581
1/1/2023 10:00	7654	1932.95	14.9	151	0.05419135	2.964444	186.8581
1/1/2023 10:15	7655	1933.82	14.9	150	0.05452883	2.971934	185.6206
1/1/2023 10:30	7656	1933.63	14.9	151	0.05445516	2.970297	186.8581
1/1/2023 10:45	7657	1933.85	14.9	151	0.05454046	2.972192	186.8581
1/1/2023 11:00	7658	1932.45	14.9	151	0.0539974	2.960147	186.8581
1/1/2023 11:15	7659	1932.58	14.9	150	0.05404782	2.961264	185.6206
1/1/2023 11:30	7660	1933.71	14.9	150	0.05448616	2.970986	185.6206
1/1/2023 11:45	7661	1933.28	14.9	151	0.05431938	2.967284	186.8581
1/1/2023 12:00	7662	1933.08	15	151	0.05424178	2.965563	186.4198
1/1/2023 12:15	7663	1932.43	15	151	0.05398965	2.959977	186.4198
1/1/2023 12:30	7664	1933.22	15	151	0.05429608	2.966767	186.4198
1/1/2023 12:45	7665	1932.02	15.1	151	0.05383062	2.956457	185.9835
1/1/2023 13:00	7666	1932	15.1	149	0.05382288	2.956285	183.5201
1/1/2023 13:15	7667	1932.28	15.1	149	0.05393147	2.958688	183.5201
1/1/2023 13:30	7668	1932.23	15.1	150	0.05391204	2.958259	184.7518
1/1/2023 13:45	7669	1933.33	15.2	150	0.05433875	2.967714	184.3205
1/1/2023 14:00	7670	1932.26	15.2	151	0.05392373	2.958516	185.5493
1/1/2023 14:15	7671	1932.15	15.2	151	0.05388105	2.957572	185.5493
1/1/2023 14:30	7672	1932.94	15.3	151	0.05418748	2.964358	185.1171
1/1/2023 14:45	7673	1933.24	15.3	150	0.05430382	2.96694	183.8911
1/1/2023 15:00	7674	1932.21	15.4	150	0.05390429	2.958087	183.4638
1/1/2023 15:15	7675	1932.2	15.4	150	0.05390042	2.958001	183.4638
1/1/2023 15:30	7676	1932.53	15.5	151	0.05402845	2.960835	184.2587
1/1/2023 15:45	7677	1932.2	15.5	148	0.05390042	2.958001	180.5979
1/1/2023 16:00	7678	1932.52	15.6	150	0.05402458	2.960749	182.615
1/1/2023 16:15	7679	1932.34	15.6	147	0.05395472	2.959203	178.9627
1/1/2023 16:30	7680	1931.61	15.7	150	0.05367154	2.95294	182.1936
1/1/2023 16:45	7681	1931.1	15.7	150	0.05347371	2.948571	182.1936
1/1/2023 17:00	7682	1931.49	15.8	150	0.05362505	2.951912	181.7741
1/1/2023 17:15	7683	1932.36	15.8	149	0.05396247	2.959375	180.5623
1/1/2023 17:30	7684	1931.85	15.9	150	0.05376464	2.954998	181.3566
1/1/2023 17:45	7685	1931.16	15.9	150	0.05349702	2.949086	181.3566
1/1/2023 18:00	7686	1931.1	16	149	0.05347371	2.948571	179.7346
1/1/2023 18:15	7687	1931.85	16	148	0.05376464	2.954998	178.5284
1/1/2023 18:30	7688	1931.34	16	150	0.05356681	2.950627	180.9409
1/1/2023 18:45	7689	1930.81	16.1	149	0.0533613	2.94609	179.3236
1/1/2023 19:00	7690	1930.69	16.1	150	0.05331469	2.945063	180.5271
1/1/2023 19:15	7691	1930.71	16.1	150	0.05332243	2.945234	180.5271
1/1/2023 19:30	7692	1931.63	16.1	148	0.05367935	2.953112	178.1201
1/1/2023 19:45	7693	1931.9	16.1	150	0.05378407	2.955427	180.5271
1/1/2023 20:00	7694	1930.77	16.1	149	0.05334574	2.945748	179.3236
1/1/2023 20:15	7695	1931.35	16.1	150	0.05357069	2.950712	180.5271
1/1/2023 20:30	7696	1931.83	16.1	150	0.05375689	2.954826	180.5271
1/1/2023 20:45	7697	1930.59	16.1	149	0.05327588	2.944208	179.3236
1/1/2023 21:00	7698	1931.95	16.1	149	0.05380344	2.955856	179.3236
1/1/2023 21:15	7699	1930.61	16.1	150	0.05328369	2.944379	180.5271
1/1/2023 21:30	7700	1931.18	16.1	150	0.05350482	2.949257	180.5271
1/1/2023 21:45	7701	1930.53	16.1	148	0.05325264	2.943695	178.1201
1/1/2023 22:00	7702	1931.63	16	150	0.05367935	2.953112	180.9409
1/1/2023 22:15	7703	1931.77	16	148	0.05373365	2.954312	178.5284
1/1/2023 22:30	7704	1931.86	16	149	0.05376852	2.955084	179.7346
1/1/2023 22:45	7705	1930.82	16	149	0.05336511	2.946175	179.7346
1/1/2023 23:00	7706	1931.02	15.9	149	0.05344272	2.947887	180.1475
1/1/2023 23:15	7707	1930.85	15.9	149	0.05337673	2.946432	180.1475
1/1/2023 23:30	7708	1930.82	15.9	150	0.05336511	2.946175	181.3566
1/1/2023 23:45	7709	1931.76	15.8	146	0.05372977	2.954226	176.9268
1/2/2023 0:00	7710	1930.97	15.8	147	0.05342329	2.947459	178.1386
1/2/2023 0:15	7711	1930.98	15.8	149	0.05342716	2.947544	180.5623
1/2/2023 0:30	7712	1931	15.7	150	0.05343497	2.947716	182.1936
1/2/2023 0:45	7713	1932.07	15.7	146	0.05385	2.956885	177.3351
1/2/2023 1:00	7714	1931.09	15.7	150	0.05346984	2.948486	182.1936
1/2/2023 1:15	7715	1930.7	15.6	149	0.05331856	2.945148	181.3976
1/2/2023 1:30	7716	1931.53	15.6	150	0.05364054	2.952255	182.615
1/2/2023 1:45	7717	1931.3	15.6	150	0.05355132	2.950284	182.615
1/2/2023 2:00	7718	1932.92	15.5	149	0.05417973	2.964187	181.8182
1/2/2023 2:15	7719	1932.08	15.5	149	0.05385387	2.956971	181.8182
1/2/2023 2:30	7720	1932.39	15.5	150	0.05397415	2.959633	183.0385
1/2/2023 2:45	7721	1932.41	15.5	149	0.0539819	2.959805	181.8182
1/2/2023 3:00	7722	1931.22	15.4	149	0.05352026	2.949599	182.2407
1/2/2023 3:15	7723	1931.61	15.4	149	0.05367154	2.95294	182.2407
1/2/2023 3:30	7724	1932.81	15.4	149	0.05413705	2.963242	182.2407
1/2/2023 3:45	7725	1932.68	15.3	149	0.05408663	2.962125	182.6652
1/2/2023 4:00	7726	1932.58	15.3	149	0.05404782	2.961264	182.6652
1/2/2023 4:15	7727	1931.98	15.3	149	0.05381507	2.956113	182.6652
1/2/2023 4:30	7728	1933.23	15.3	149	0.05429995	2.966853	182.6652
1/2/2023 4:45	7729	1932.8	15.2	149	0.05413318	2.963156	183.0917
1/2/2023 5:00	7730	1932.78	15.2	149	0.05412543	2.962984	183.0917
1/2/2023 5:15	7731	1931.79	15.2	149	0.0537414	2.954484	183.0917
1/2/2023 5:30	7732	1931.53	15.2	149	0.05364054	2.952255	183.0917
1/2/2023 5:45	7733	1931.71	15.1	149	0.05371034	2.953797	183.5201
1/2/2023 6:00	7734	1932.22	15.1	150	0.05390817	2.958173	184.7518
1/2/2023 6:15	7735	1933.02	15.1	149	0.05421853	2.965047	183.5201
1/2/2023 6:30	7736	1931.83	15.1	149	0.05375689	2.954826	183.5201
1/2/2023 6:45	7737	1933.09	15.1	146	0.05424565	2.965649	179.8251
1/2/2023 7:00	7738	1932.99	15.1	147	0.05420685	2.964789	181.0568
1/2/2023 7:15	7739	1932.02	15.1	148	0.05383062	2.956457	182.2885
1/2/2023 7:30	7740	1933.57	15.1	148	0.05443186	2.96978	182.2885
1/2/2023 7:45	7741	1933.3	15	147	0.05432713	2.967456	181.4815
1/2/2023 8:00	7742	1933.35	15	148	0.0543465	2.967886	182.716
1/2/2023 8:15	7743	1931.89	15	148	0.0537802	2.955342	182.716
1/2/2023 8:30	7744	1933.11	15	149	0.0542534	2.965821	183.9506
1/2/2023 8:45	7745	1932.38	15	149	0.05397028	2.959547	183.9506
1/2/2023 9:00	7746	1933.18	15	148	0.05428058	2.966424	182.716
1/2/2023 9:15	7747	1932.06	15	148	0.05384618	2.9568	182.716
1/2/2023 9:30	7748	1932.38	15	145	0.05397028	2.959547	179.0123
1/2/2023 9:45	7749	1931.8	15	148	0.05374527	2.95457	182.716
1/2/2023 10:00	7750	1932.54	15	148	0.05403233	2.960921	182.716
1/2/2023 10:15	7751	1933.39	15	148	0.05436206	2.968231	182.716
1/2/2023 10:30	7752	1932.45	15	148	0.0539974	2.960147	182.716
1/2/2023 10:45	7753	1933.17	15	148	0.0542767	2.966337	182.716
1/2/2023 11:00	7754	1932.19	15	148	0.05389655	2.957915	182.716
1/2/2023 11:15	7755	1932.2	15	148	0.05390042	2.958001	182.716
1/2/2023 11:30	7756	1933.32	15.1	148	0.05433488	2.967627	182.2885
1/2/2023 11:45	7757	1932.64	15.1	148	0.05407113	2.96178	182.2885
1/2/2023 12:00	7758	1932.12	15.1	148	0.05386943	2.957314	182.2885
1/2/2023 12:15	7759	1932.15	15.1	148	0.05388105	2.957572	182.2885
1/2/2023 12:30	7760	1932.54	15.2	148	0.05403233	2.960921	181.8629
1/2/2023 12:45	7761	1932.63	15.2	147	0.05406725	2.961694	180.6341
1/2/2023 13:00	7762	1931.9	15.3	148	0.05378407	2.955427	181.4393
1/2/2023 13:15	7763	1931.43	15.4	147	0.0536018	2.951398	179.7945
1/2/2023 13:30	7764	1932.45	15.4	147	0.0539974	2.960147	179.7945
1/2/2023 13:45	7765	1932.6	15.5	148	0.05405557	2.961437	180.5979
1/2/2023 14:00	7766	1932.46	15.6	148	0.05400127	2.960233	180.1802
1/2/2023 14:15	7767	1930.89	15.7	148	0.05339229	2.946774	179.7644
1/2/2023 14:30	7768	1931.87	15.7	148	0.05377245	2.95517	179.7644
1/2/2023 14:45	7769	1930.57	15.8	148	0.05326813	2.944036	179.3504
1/2/2023 15:00	7770	1931.37	15.9	147	0.0535785	2.950884	177.7294
1/2/2023 15:15	7771	1931.4	16	147	0.05359012	2.951141	177.3221
1/2/2023 15:30	7772	1930.19	16.1	148	0.05312073	2.940789	178.1201
1/2/2023 15:45	7773	1931.02	16.2	144	0.05344272	2.947887	172.9107
1/2/2023 16:00	7774	1930.03	16.3	144	0.05305868	2.939423	172.5171
1/2/2023 16:15	7775	1930.93	16.4	144	0.05340785	2.947117	172.1253
1/2/2023 16:30	7776	1930	16.5	147	0.05304706	2.939167	175.313
1/2/2023 16:45	7777	1930.42	16.5	147	0.05320996	2.942755	175.313
1/2/2023 17:00	7778	1929.3	16.6	147	0.05277556	2.933195	174.9167
1/2/2023 17:15	7779	1929.48	16.7	147	0.05284536	2.934729	174.5221
1/2/2023 17:30	7780	1929.04	16.8	148	0.05267471	2.930979	175.3139
1/2/2023 17:45	7781	1929.92	16.9	147	0.05301607	2.938484	173.7383
1/2/2023 18:00	7782	1928.87	16.9	145	0.05260873	2.929531	171.3745
1/2/2023 18:15	7783	1928.88	17	147	0.0526126	2.929616	173.3491
1/2/2023 18:30	7784	1930	17.1	147	0.05304706	2.939167	172.9615
1/2/2023 18:45	7785	1929.38	17.1	147	0.05280656	2.933877	172.9615
1/2/2023 19:00	7786	1929.55	17.2	147	0.05287254	2.935327	172.5757
1/2/2023 19:15	7787	1928.6	17.2	147	0.052504	2.927232	172.5757
1/2/2023 19:30	7788	1929.48	17.3	147	0.05284536	2.934729	172.1916
1/2/2023 19:45	7789	1929.41	17.4	144	0.05281818	2.934133	168.3029
1/2/2023 20:00	7790	1928.19	17.4	147	0.05234492	2.923744	171.8092
1/2/2023 20:15	7791	1928.18	17.5	147	0.0523411	2.92366	171.4286
1/2/2023 20:30	7792	1929.37	17.5	148	0.05280268	2.933791	172.5947
1/2/2023 20:45	7793	1927.79	17.6	146	0.05218983	2.920346	169.886
1/2/2023 21:00	7794	1927.78	17.6	147	0.05218595	2.920261	171.0496
1/2/2023 21:15	7795	1928.72	17.6	147	0.05255055	2.928253	171.0496
1/2/2023 21:30	7796	1928.66	17.6	148	0.05252731	2.927743	172.2132
1/2/2023 21:45	7797	1928.48	17.7	147	0.05245745	2.926211	170.6722
1/2/2023 22:00	7798	1927.92	17.7	147	0.05224025	2.92145	170.6722
1/2/2023 22:15	7799	1927.72	17.7	147	0.05216265	2.919751	170.6722
1/2/2023 22:30	7800	1928.47	17.8	147	0.05245358	2.926126	170.2966
1/2/2023 22:45	7801	1927.22	17.8	147	0.05196869	2.915507	170.2966
1/2/2023 23:00	7802	1927.43	17.8	147	0.05205017	2.917289	170.2966
1/2/2023 23:15	7803	1928.56	17.8	147	0.05248851	2.926892	170.2966
1/2/2023 23:30	7804	1928.21	17.9	147	0.05235273	2.923914	169.9225
1/2/2023 23:45	7805	1927.54	17.9	147	0.05209285	2.918223	169.9225
1/3/2023 0:00	7806	1927.08	17.9	147	0.05191439	2.91432	169.9225
1/3/2023 0:15	7807	1927.45	17.9	147	0.05205786	2.917458	169.9225
1/3/2023 0:30	7808	1928.38	17.9	147	0.05241865	2.92536	169.9225
1/3/2023 0:45	7809	1928.35	17.9	147	0.05240703	2.925105	169.9225
1/3/2023 1:00	7810	1927.24	17.9	147	0.05197644	2.915677	169.9225
1/3/2023 1:15	7811	1928.13	18	147	0.05232167	2.923234	169.5502
1/3/2023 1:30	7812	1927.46	18	147	0.0520618	2.917543	169.5502
1/3/2023 1:45	7813	1926.99	18	146	0.05187947	2.913557	168.3968
1/3/2023 2:00	7814	1928.23	18	147	0.05236048	2.924085	169.5502
1/3/2023 2:15	7815	1927	18	147	0.05188334	2.913641	169.5502
1/3/2023 2:30	7816	1927.02	18	147	0.05189115	2.913811	169.5502
1/3/2023 2:45	7817	1928.19	18	147	0.05234492	2.923744	169.5502
1/3/2023 3:00	7818	1928.27	18	147	0.05237597	2.924425	169.5502
1/3/2023 3:15	7819	1927.16	18	147	0.05194545	2.914999	169.5502
1/3/2023 3:30	7820	1927.31	18	147	0.05200362	2.916271	169.5502
1/3/2023 3:45	7821	1926.87	18	147	0.05183291	2.91254	169.5502
1/3/2023 4:00	7822	1927.78	18	147	0.05218595	2.920261	169.5502
1/3/2023 4:15	7823	1927.82	18	147	0.05220139	2.9206	169.5502
1/3/2023 4:30	7824	1927.02	18	147	0.05189115	2.913811	169.5502
1/3/2023 4:45	7825	1926.68	18	147	0.05175924	2.91093	169.5502
1/3/2023 5:00	7826	1927.67	18	147	0.05214328	2.919327	169.5502
1/3/2023 5:15	7827	1927.9	18	147	0.05223244	2.92128	169.5502
1/3/2023 5:30	7828	1928.09	18	147	0.05230618	2.922894	169.5502
1/3/2023 5:45	7829	1927.98	18	146	0.0522635	2.92196	168.3968
1/3/2023 6:00	7830	1927.9	18	147	0.05223244	2.92128	169.5502
1/3/2023 6:15	7831	1927.86	18	144	0.05221695	2.92094	166.09
1/3/2023 6:30	7832	1927.07	18	146	0.05191046	2.914235	168.3968
1/3/2023 6:45	7833	1927.82	18	146	0.05220139	2.9206	168.3968
1/3/2023 7:00	7834	1928.06	18	147	0.05229455	2.92264	169.5502
1/3/2023 7:15	7835	1926.95	18	146	0.05186397	2.913217	168.3968
1/3/2023 7:30	7836	1926.92	18.1	147	0.05185235	2.912964	169.1794
1/3/2023 7:45	7837	1926.57	18.1	147	0.05171651	2.909998	169.1794
1/3/2023 8:00	7838	1926.68	18.1	147	0.05175924	2.91093	169.1794
1/3/2023 8:15	7839	1927.11	18.1	146	0.05192602	2.914574	168.0285
1/3/2023 8:30	7840	1926.65	18.1	146	0.05174762	2.910676	168.0285
1/3/2023 8:45	7841	1926.39	18.1	146	0.05164677	2.908474	168.0285
1/3/2023 9:00	7842	1927.67	18.1	147	0.05214328	2.919327	169.1794
1/3/2023 9:15	7843	1927.63	18.1	146	0.05212772	2.918987	168.0285
1/3/2023 9:30	7844	1927.48	18.1	146	0.05206954	2.917713	168.0285
1/3/2023 9:45	7845	1926.49	18.1	146	0.05168551	2.90932	168.0285
1/3/2023 10:00	7846	1927.51	18.1	146	0.05208117	2.917968	168.0285
1/3/2023 10:15	7847	1927.17	18.1	146	0.05194932	2.915084	168.0285
1/3/2023 10:30	7848	1926.53	18.1	146	0.05170107	2.90966	168.0285
1/3/2023 10:45	7849	1926.94	18.1	146	0.05186003	2.913133	168.0285
1/3/2023 11:00	7850	1927.72	18.1	147	0.05216265	2.919751	169.1794
1/3/2023 11:15	7851	1926.27	18.2	146	0.05160022	2.907459	167.6619
1/3/2023 11:30	7852	1925.94	18.2	146	0.05147219	2.904666	167.6619
1/3/2023 11:45	7853	1926.56	18.2	146	0.05171269	2.909914	167.6619
1/3/2023 12:00	7854	1926.28	18.2	146	0.05160409	2.907543	167.6619
1/3/2023 12:15	7855	1926.3	18.3	146	0.05161184	2.907713	167.2969
1/3/2023 12:30	7856	1926.23	18.3	146	0.05158466	2.90712	167.2969
1/3/2023 12:45	7857	1925.88	18.3	146	0.05144888	2.904159	167.2969
1/3/2023 13:00	7858	1927.03	18.4	146	0.05189502	2.913896	166.9335
1/3/2023 13:15	7859	1926.94	18.4	145	0.05186003	2.913133	165.7901
1/3/2023 13:30	7860	1926.66	18.4	146	0.05175149	2.910761	166.9335
1/3/2023 13:45	7861	1925.9	18.5	146	0.05145669	2.904329	166.5716
1/3/2023 14:00	7862	1926.11	18.5	146	0.05153811	2.906105	166.5716
1/3/2023 14:15	7863	1925.69	18.5	145	0.05137521	2.902553	165.4307
1/3/2023 14:30	7864	1925.71	18.6	146	0.05138296	2.902722	166.2113
1/3/2023 14:45	7865	1926.32	18.6	146	0.05161959	2.907881	166.2113
1/3/2023 15:00	7866	1926.56	18.7	146	0.05171269	2.909914	165.8525
1/3/2023 15:15	7867	1927.02	18.7	146	0.05189115	2.913811	165.8525
1/3/2023 15:30	7868	1925.79	18.8	145	0.05141401	2.903399	164.3618
1/3/2023 15:45	7869	1926.41	18.8	146	0.05165452	2.908644	165.4953
1/3/2023 16:00	7870	1926.1	18.9	146	0.05153424	2.906019	165.1397
1/3/2023 16:15	7871	1926.34	18.9	146	0.05162734	2.90805	165.1397
1/3/2023 16:30	7872	1924.61	18.9	146	0.05095625	2.893437	165.1397
1/3/2023 16:45	7873	1924.96	19	146	0.05109203	2.896389	164.7856
1/3/2023 17:00	7874	1924.59	19	146	0.0509485	2.893268	164.7856
1/3/2023 17:15	7875	1925.75	19	146	0.05139846	2.90306	164.7856
1/3/2023 17:30	7876	1924.47	19	146	0.05090195	2.892257	164.7856
1/3/2023 17:45	7877	1925.39	19.1	146	0.05125886	2.900019	164.4329
1/3/2023 18:00	7878	1925.64	19.1	145	0.05135584	2.902131	163.3067
1/3/2023 18:15	7879	1924.8	19.1	145	0.05102998	2.89504	163.3067
1/3/2023 18:30	7880	1925.44	19.1	145	0.05127823	2.90044	163.3067
1/3/2023 18:45	7881	1925.91	19.1	146	0.05146056	2.904413	164.4329
1/3/2023 19:00	7882	1925.15	19.1	145	0.05116576	2.897992	163.3067
1/3/2023 19:15	7883	1924.83	19.1	146	0.0510416	2.895292	164.4329
1/3/2023 19:30	7884	1924.7	19.1	145	0.05099118	2.894196	163.3067
1/3/2023 19:45	7885	1926	19.1	145	0.05149543	2.905174	163.3067
1/3/2023 20:00	7886	1925.81	19.1	145	0.05142176	2.903568	163.3067
1/3/2023 20:15	7887	1926	19.1	145	0.05149543	2.905174	163.3067
1/3/2023 20:30	7888	1925.71	19	146	0.05138296	2.902722	164.7856
1/3/2023 20:45	7889	1924.6	19	145	0.05095237	2.893353	163.6569
1/3/2023 21:00	7890	1925.69	19	145	0.05137521	2.902553	163.6569
1/3/2023 21:15	7891	1924.93	19	146	0.05108041	2.896137	164.7856
1/3/2023 21:30	7892	1924.38	19	146	0.05086708	2.891499	164.7856
1/3/2023 21:45	7893	1925.11	19	145	0.0511502	2.897655	163.6569
1/3/2023 22:00	7894	1924.94	19	145	0.05108428	2.89622	163.6569
1/3/2023 22:15	7895	1926.1	19	145	0.05153424	2.906019	163.6569
1/3/2023 22:30	7896	1925.67	18.9	145	0.05136746	2.902385	164.0086
1/3/2023 22:45	7897	1925.22	18.9	145	0.05119288	2.898583	164.0086
1/3/2023 23:00	7898	1924.78	18.9	146	0.05102223	2.894871	165.1397
1/3/2023 23:15	7899	1925.1	18.9	146	0.05114633	2.89757	165.1397
1/3/2023 23:30	7900	1925.29	18.9	145	0.05122006	2.899174	164.0086
1/3/2023 23:45	7901	1925.17	18.9	145	0.05117351	2.898161	164.0086
1/4/2023 0:00	7902	1925.6	18.9	145	0.05134028	2.901792	164.0086
1/4/2023 0:15	7903	1925.22	18.8	145	0.05119288	2.898583	164.3618
1/4/2023 0:30	7904	1925.34	18.8	145	0.05123943	2.899596	164.3618
1/4/2023 0:45	7905	1925.24	18.8	145	0.05120063	2.898752	164.3618
1/4/2023 1:00	7906	1926.15	18.8	145	0.05155367	2.906443	164.3618
1/4/2023 1:15	7907	1925.49	18.8	145	0.05129761	2.900863	164.3618
1/4/2023 1:30	7908	1925	18.8	145	0.05110753	2.896726	164.3618
1/4/2023 1:45	7909	1925.98	18.8	145	0.05148768	2.905005	164.3618
1/4/2023 2:00	7910	1926.15	18.8	144	0.05155367	2.906443	163.2283
1/4/2023 2:15	7911	1924.75	18.8	145	0.05101061	2.894618	164.3618
1/4/2023 2:30	7912	1925.65	18.8	145	0.05135971	2.902215	164.3618
1/4/2023 2:45	7913	1924.81	18.9	145	0.05103385	2.895124	164.0086
1/4/2023 3:00	7914	1925.05	18.9	145	0.05112696	2.897149	164.0086
1/4/2023 3:15	7915	1926.16	18.9	144	0.05155754	2.906528	162.8775
1/4/2023 3:30	7916	1926.18	18.9	144	0.05156529	2.906697	162.8775
1/4/2023 3:45	7917	1924.7	18.9	145	0.05099118	2.894196	164.0086
1/4/2023 4:00	7918	1925.42	18.9	145	0.05127048	2.900272	164.0086
1/4/2023 4:15	7919	1925.73	18.9	145	0.05139071	2.902891	164.0086
1/4/2023 4:30	7920	1926.01	18.9	144	0.05149931	2.905259	162.8775
1/4/2023 4:45	7921	1925.77	19	144	0.05140626	2.903229	162.5282
1/4/2023 5:00	7922	1924.79	19	145	0.05102611	2.894955	163.6569
1/4/2023 5:15	7923	1925.92	19	145	0.05146444	2.904498	163.6569
1/4/2023 5:30	7924	1924.68	19	144	0.05098343	2.894028	162.5282
1/4/2023 5:45	7925	1925.09	19	144	0.05114245	2.897486	162.5282
1/4/2023 6:00	7926	1925.03	19	144	0.05111921	2.89698	162.5282
1/4/2023 6:15	7927	1925.67	19	144	0.05136746	2.902385	162.5282
1/4/2023 6:30	7928	1924.77	19	145	0.05101836	2.894787	163.6569
1/4/2023 6:45	7929	1925.69	19	144	0.05137521	2.902553	162.5282
1/4/2023 7:00	7930	1924.89	18.9	144	0.05106491	2.895799	162.8775
1/4/2023 7:15	7931	1924.7	18.9	145	0.05099118	2.894196	164.0086
1/4/2023 7:30	7932	1924.98	18.9	143	0.05109978	2.896558	161.7464
1/4/2023 7:45	7933	1925.06	18.9	145	0.05113083	2.897233	164.0086
1/4/2023 8:00	7934	1926.02	18.8	144	0.05150324	2.905343	163.2283
1/4/2023 8:15	7935	1926.18	18.8	144	0.05156529	2.906697	163.2283
1/4/2023 8:30	7936	1925.14	18.8	144	0.05116189	2.897908	163.2283
1/4/2023 8:45	7937	1926.23	18.7	144	0.05158466	2.90712	163.5806
1/4/2023 9:00	7938	1925.37	18.7	144	0.05125105	2.89985	163.5806
1/4/2023 9:15	7939	1926.52	18.7	144	0.05169719	2.909575	163.5806
1/4/2023 9:30	7940	1926.04	18.7	144	0.05151099	2.905513	163.5806
1/4/2023 9:45	7941	1924.98	18.6	144	0.05109978	2.896558	163.9344
1/4/2023 10:00	7942	1926.41	18.6	144	0.05165452	2.908644	163.9344
1/4/2023 10:15	7943	1925.64	18.6	143	0.05135584	2.902131	162.796
1/4/2023 10:30	7944	1926.85	18.6	144	0.05182517	2.91237	163.9344
1/4/2023 10:45	7945	1925.91	18.5	143	0.05146056	2.904413	163.1489
1/4/2023 11:00	7946	1925.58	18.5	144	0.05133253	2.901623	164.2898
1/4/2023 11:15	7947	1926.45	18.5	144	0.05167001	2.908981	164.2898
1/4/2023 11:30	7948	1926.65	18.5	144	0.05174762	2.910676	164.2898
1/4/2023 11:45	7949	1925.53	18.5	144	0.05131316	2.901201	164.2898
1/4/2023 12:00	7950	1925.8	18.5	144	0.05141789	2.903483	164.2898
1/4/2023 12:15	7951	1926.46	18.5	144	0.05167389	2.909066	164.2898
1/4/2023 12:30	7952	1925.18	18.4	143	0.05117738	2.898246	163.5033
1/4/2023 12:45	7953	1926.4	18.4	144	0.05165064	2.908559	164.6467
1/4/2023 13:00	7954	1925.86	18.4	144	0.05144113	2.90399	164.6467
1/4/2023 13:15	7955	1925.8	18.4	143	0.05141789	2.903483	163.5033
1/4/2023 13:30	7956	1926.2	18.4	144	0.05157304	2.906866	164.6467
1/4/2023 13:45	7957	1926.58	18.4	143	0.05172044	2.910082	163.5033
1/4/2023 14:00	7958	1925.83	18.4	143	0.05142951	2.903736	163.5033
1/4/2023 14:15	7959	1927.3	18.4	144	0.05199975	2.916186	164.6467
1/4/2023 14:30	7960	1926.75	18.4	144	0.05178636	2.911523	164.6467
1/4/2023 14:45	7961	1925.81	18.4	143	0.05142176	2.903568	163.5033
1/4/2023 15:00	7962	1926.86	18.4	143	0.05182904	2.912455	163.5033
1/4/2023 15:15	7963	1926.61	18.4	140	0.05173206	2.910337	160.0732
1/4/2023 15:30	7964	1925.92	18.4	142	0.05146444	2.904498	162.3599
1/4/2023 15:45	7965	1924.82	18.4	143	0.05103773	2.895208	163.5033
1/4/2023 16:00	7966	1995.16	18.4	848	0.07832265	3.540622	969.5861
1/4/2023 16:15	7967	1989.38	18.4	865	0.07608056	3.483492	989.0236
1/4/2023 16:30	7968	1977.66	18.3	816	0.0715344	3.369974	935.0292
1/4/2023 16:45	7969	1968.61	18.3	765	0.06802386	3.284413	876.5899
1/4/2023 17:00	7970	1959.74	18.3	731	0.06458318	3.202293	837.6304
1/4/2023 17:15	7971	1954.6	18.3	693	0.06258941	3.155484	794.0873
1/4/2023 17:30	7972	1948.81	18.3	661	0.0603435	3.103431	757.4195
1/4/2023 17:45	7973	1943.77	18.3	631	0.05838847	3.058695	723.0435
1/4/2023 18:00	7974	1939.06	18.3	607	0.05656147	3.01737	695.5426
1/4/2023 18:15	7975	1935.14	18.3	581	0.05504084	2.983326	665.75
1/4/2023 18:30	7976	1932.65	18.2	559	0.054075	2.961866	641.9384
1/4/2023 18:45	7977	1929.78	18.2	541	0.05296171	2.937289	621.2678
1/4/2023 19:00	7978	1926.88	18.2	523	0.05183679	2.912625	600.5972
1/4/2023 19:15	7979	1925.66	18.2	505	0.05136359	2.9023	579.9265
1/4/2023 19:30	7980	1922.87	18.2	490	0.05028135	2.878801	562.7009
1/4/2023 19:45	7981	1922.24	18.1	474	0.05003697	2.873516	545.5173
1/4/2023 20:00	7982	1919.36	18.1	468	0.0489198	2.84946	538.6121
1/4/2023 20:15	7983	1917.87	18	458	0.04834181	2.837079	528.2584
1/4/2023 20:30	7984	1916.44	18	447	0.04778713	2.825238	515.5709
1/4/2023 20:45	7985	1916.41	17.9	436	0.04777551	2.824991	503.988
1/4/2023 21:00	7986	1914.56	17.9	428	0.04705793	2.809734	494.7405
1/4/2023 21:15	7987	1915.18	17.8	418	0.04729837	2.81484	484.2447
1/4/2023 21:30	7988	1914.46	17.8	414	0.04701906	2.808911	479.6107
1/4/2023 21:45	7989	1912.93	17.7	407	0.04642564	2.796348	472.5415
1/4/2023 22:00	7990	1912.87	17.7	400	0.04640234	2.795855	464.4143
1/4/2023 22:15	7991	1911.43	17.6	396	0.04584378	2.784075	460.7866
1/4/2023 22:30	7992	1911.31	17.5	391	0.04579723	2.783095	455.9767
1/4/2023 22:45	7993	1911.48	17.4	379	0.04586315	2.784483	442.964
1/4/2023 23:00	7994	1911.47	17.4	381	0.04585928	2.784401	445.3015
1/4/2023 23:15	7995	1911.4	17.3	380	0.0458321	2.78383	445.1212
1/4/2023 23:30	7996	1909.63	17.2	370	0.04514551	2.769407	434.3743
1/4/2023 23:45	7997	1909.97	17.2	372	0.04527742	2.772172	436.7222
1/5/2023 0:00	7998	1909.78	17.1	367	0.04520375	2.770627	431.8155
1/5/2023 0:15	7999	1910.07	17	360	0.04531616	2.772986	424.5283
1/5/2023 0:30	8000	1909.18	16.9	353	0.04497099	2.76575	417.2084
1/5/2023 0:45	8001	1910.22	16.9	351	0.04537439	2.774207	414.8446
1/5/2023 1:00	8002	1909.2	16.8	355	0.04497874	2.765911	420.5164
1/5/2023 1:15	8003	1909.45	16.7	349	0.04507571	2.767943	414.3417
1/5/2023 1:30	8004	1909.78	16.7	350	0.04520375	2.770627	415.5289
1/5/2023 1:45	8005	1909.8	16.6	347	0.04521149	2.770789	412.8986
1/5/2023 2:00	8006	1909.51	16.5	342	0.04509896	2.768431	407.8712
1/5/2023 2:15	8007	1909.17	16.5	343	0.04496711	2.765668	409.0638
1/5/2023 2:30	8008	1909.78	16.4	331	0.04520375	2.770627	395.649
1/5/2023 2:45	8009	1909.66	16.3	340	0.04515719	2.76965	407.332
1/5/2023 3:00	8010	1908.48	16.2	330	0.04469943	2.760068	396.2536
1/5/2023 3:15	8011	1910.15	16.2	335	0.04534727	2.773638	402.2574
1/5/2023 3:30	8012	1910.06	16.1	330	0.04531235	2.772905	397.1597
1/5/2023 3:45	8013	1908.92	16	332	0.04487014	2.763638	400.4825
1/5/2023 4:00	8014	1908.6	15.9	324	0.04474598	2.761041	391.7302
1/5/2023 4:15	8015	1909.03	15.8	328	0.04491282	2.764531	397.4794
1/5/2023 4:30	8016	1909.86	15.7	326	0.04523474	2.771277	395.9674
1/5/2023 4:45	8017	1910.14	15.6	325	0.04534334	2.773556	395.6659
1/5/2023 5:00	8018	1909.33	15.6	320	0.04502916	2.766968	389.5787
1/5/2023 5:15	8019	1910.27	15.5	323	0.04539376	2.774615	394.1428
1/5/2023 5:30	8020	1910.03	15.4	315	0.04530072	2.772661	385.274
1/5/2023 5:45	8021	1910.28	15.3	318	0.0453977	2.774696	389.8492
1/5/2023 6:00	8022	1910.36	15.2	312	0.04542869	2.775347	383.3866
1/5/2023 6:15	8023	1909.84	15.1	317	0.04522699	2.771114	390.4422
1/5/2023 6:30	8024	1909.95	15	314	0.04526967	2.772009	387.6543
1/5/2023 6:45	8025	1910.62	14.9	316	0.04552954	2.777466	391.0407
1/5/2023 7:00	8026	1910.73	14.9	315	0.04557222	2.778363	389.8033
1/5/2023 7:15	8027	1911.11	14.8	314	0.04571962	2.781462	389.4815
1/5/2023 7:30	8028	1910.24	14.7	313	0.04538214	2.77437	389.1583
1/5/2023 7:45	8029	1910.24	14.6	311	0.04538214	2.77437	387.5872
1/5/2023 8:00	8030	1911.32	14.5	311	0.04580104	2.783176	388.5072
1/5/2023 8:15	8031	1911.63	14.4	309	0.04592133	2.785709	386.9271
1/5/2023 8:30	8032	1911.62	14.3	309	0.04591745	2.785627	387.8499
1/5/2023 8:45	8033	1912.07	14.3	309	0.04609197	2.789305	387.8499
1/5/2023 9:00	8034	1910.56	14.2	302	0.0455063	2.776978	379.9698
1/5/2023 9:15	8035	1912.04	14.1	299	0.04608041	2.78906	377.0967
1/5/2023 9:30	8036	1910.75	14	305	0.04557997	2.778526	385.5879
1/5/2023 9:45	8037	1911.68	14	301	0.04594076	2.786118	380.531
1/5/2023 10:00	8038	1912.2	13.9	301	0.0461424	2.790369	381.4472
1/5/2023 10:15	8039	1911.96	13.9	304	0.0460493	2.788406	385.249
1/5/2023 10:30	8040	1910.77	13.8	298	0.04558772	2.778689	378.5569
1/5/2023 10:45	8041	1912.16	13.8	297	0.0461269	2.790042	377.2866
1/5/2023 11:00	8042	1910.79	13.8	296	0.04559553	2.778852	376.0163
1/5/2023 11:15	8043	1912.09	13.7	300	0.04609972	2.789469	382.0196
1/5/2023 11:30	8044	1912.04	13.7	299	0.04608041	2.78906	380.7462
1/5/2023 11:45	8045	1911.11	13.7	294	0.04571962	2.781462	374.3792
1/5/2023 12:00	8046	1911.08	13.7	291	0.04570794	2.781217	370.559
1/5/2023 12:15	8047	1911.99	13.7	297	0.04606098	2.788651	378.1994
1/5/2023 12:30	8048	1911.12	13.7	289	0.0457235	2.781544	368.0122
1/5/2023 12:45	8049	1912.27	13.6	296	0.04616958	2.790942	377.8402
1/5/2023 13:00	8050	1909.97	13.6	290	0.04527742	2.772172	370.1813
1/5/2023 13:15	8051	2068.48	13.6	1277	0.1067634	4.334723	1630.074
1/5/2023 13:30	8052	2023.76	13.6	1062	0.08941656	3.834758	1355.629
1/5/2023 13:45	8053	1978.16	13.7	835	0.07172835	3.374754	1063.288
1/5/2023 14:00	8054	1953.28	13.7	706	0.0620774	3.143554	899.0195
1/5/2023 14:15	8055	1940.11	13.8	618	0.05696869	3.026542	785.061
1/5/2023 14:30	8056	1933.17	13.8	567	0.0542767	2.966337	720.2744
1/5/2023 14:45	8057	1928.89	13.8	530	0.05261648	2.929701	673.2724
1/5/2023 15:00	8058	1925.52	13.8	503	0.05130929	2.901117	638.9736
1/5/2023 15:15	8059	1923.33	13.8	479	0.05045974	2.882664	608.4858
1/5/2023 15:30	8060	1921.28	13.8	460	0.04966456	2.865479	584.3496
1/5/2023 15:45	8061	1919.88	13.9	447	0.0491215	2.853791	566.4681
1/5/2023 16:00	8062	1919.04	13.9	435	0.0487957	2.846797	551.2609
1/5/2023 16:15	8063	1918.1	13.9	426	0.04843104	2.838987	539.8555
1/5/2023 16:30	8064	1917.06	13.9	417	0.04802763	2.830368	528.4501
1/5/2023 16:45	8065	1915.53	13.9	407	0.04743415	2.817725	515.7775
1/5/2023 17:00	8066	1915.18	14	401	0.04729837	2.81484	506.9532
1/5/2023 17:15	8067	1914.2	14	397	0.04691821	2.806772	501.8963
1/5/2023 17:30	8068	1913.87	14	390	0.04679024	2.804061	493.0468
1/5/2023 17:45	8069	1913.36	14	383	0.04659241	2.799873	484.1972
1/5/2023 18:00	8070	1914.14	14	374	0.04689497	2.806279	472.8192
1/5/2023 18:15	8071	1913.02	14	371	0.04646051	2.797085	469.0266
1/5/2023 18:30	8072	1914.01	14	370	0.04684454	2.805211	467.7623
1/5/2023 18:45	8073	1913.17	14	367	0.04651874	2.798315	463.9697
1/5/2023 19:00	8074	1912.25	14	362	0.04616183	2.790778	457.6485
1/5/2023 19:15	8075	1912.05	14	361	0.04608428	2.789142	456.3843
1/5/2023 19:30	8076	1912.27	14	350	0.04616958	2.790942	442.4779
1/5/2023 19:45	8077	1911.49	14	345	0.04586703	2.784565	436.1568
1/5/2023 20:00	8078	1911.47	13.9	353	0.04585928	2.784401	447.3451
1/5/2023 20:15	8079	1911.61	13.9	345	0.04591358	2.785545	437.2069
1/5/2023 20:30	8080	1911.6	13.9	340	0.0459097	2.785463	430.8706
1/5/2023 20:45	8081	1912.41	13.8	346	0.04622388	2.792088	439.5325
1/5/2023 21:00	8082	1911.99	13.8	339	0.04606098	2.788651	430.6403
1/5/2023 21:15	8083	1911.07	13.8	341	0.04570407	2.781136	433.1809
1/5/2023 21:30	8084	1911.84	13.7	334	0.04600281	2.787425	425.3152
1/5/2023 21:45	8085	1912.34	13.7	333	0.0461967	2.791515	424.0417
1/5/2023 22:00	8086	1912.6	13.6	327	0.04629761	2.793643	417.4113
1/5/2023 22:15	8087	1912.41	13.6	332	0.04622388	2.792088	423.7937
1/5/2023 22:30	8088	1912.93	13.5	331	0.04642564	2.796348	423.5445
1/5/2023 22:45	8089	1911.24	13.5	323	0.04577005	2.782524	413.3077
1/5/2023 23:00	8090	1911.41	13.4	323	0.04583603	2.783912	414.315
1/5/2023 23:15	8091	1912.9	13.4	322	0.04641396	2.796101	413.0323
1/5/2023 23:30	8092	1912.78	13.3	318	0.04636741	2.795118	408.898
1/5/2023 23:45	8093	1912.37	13.2	322	0.04620838	2.79176	415.0554
1/6/2023 0:00	8094	1912.4	13.2	317	0.04622	2.792006	408.6105
1/6/2023 0:15	8095	1913.29	13.1	322	0.04656523	2.7993	416.0744
1/6/2023 0:30	8096	1912.9	13.1	318	0.04641396	2.796101	410.9058
1/6/2023 0:45	8097	1912.99	13	318	0.04644889	2.796839	411.9171
1/6/2023 1:00	8098	1912.59	13	318	0.04629368	2.793561	411.9171
1/6/2023 1:15	8099	1913.36	12.9	317	0.04659241	2.799873	411.6349
1/6/2023 1:30	8100	1911.68	12.8	317	0.04594076	2.786118	412.6529
1/6/2023 1:45	8101	1912.47	12.8	315	0.04624718	2.792579	410.0494
1/6/2023 2:00	8102	1912.04	12.7	314	0.04608041	2.78906	409.7612
1/6/2023 2:15	8103	1913.02	12.7	314	0.04646051	2.797085	409.7612
1/6/2023 2:30	8104	1912.5	12.6	312	0.04625881	2.792825	408.1633
1/6/2023 2:45	8105	1912.4	12.5	311	0.04622	2.792006	407.8689
1/6/2023 3:00	8106	1912.97	12.5	311	0.04644108	2.796675	407.8689
1/6/2023 3:15	8107	1912.51	12.4	309	0.04626268	2.792907	406.2582
1/6/2023 3:30	8108	1913.64	12.4	309	0.04670101	2.802172	406.2582
1/6/2023 3:45	8109	1913.78	12.3	309	0.04675531	2.803322	407.2756
1/6/2023 4:00	8110	1912.39	12.2	304	0.04621613	2.791924	401.6913
1/6/2023 4:15	8111	1912.63	12.1	307	0.04630923	2.793889	406.6764
1/6/2023 4:30	8112	1914.43	12.1	306	0.0470075	2.808665	405.3517
1/6/2023 4:45	8113	1914.51	12	299	0.0470385	2.809322	397.0783
1/6/2023 5:00	8114	1913.34	11.9	300	0.04658461	2.799709	399.4142
1/6/2023 5:15	8115	1913.38	11.8	300	0.04660016	2.800037	400.4271
1/6/2023 5:30	8116	1913.48	11.7	299	0.04663897	2.800858	400.107
1/6/2023 5:45	8117	1913.64	11.7	297	0.04670101	2.802172	397.4307
1/6/2023 6:00	8118	1914.82	11.6	301	0.04715872	2.811873	403.81
1/6/2023 6:15	8119	1915.72	11.5	301	0.04750782	2.819292	404.842
1/6/2023 6:30	8120	1915.14	11.4	298	0.04728287	2.81451	401.8339
1/6/2023 6:45	8121	1915.58	11.3	300	0.04745352	2.818137	405.5698
1/6/2023 7:00	8122	1915.27	11.3	299	0.0473333	2.815581	404.2179
1/6/2023 7:15	8123	1915.57	11.2	299	0.04744965	2.818054	405.2589
1/6/2023 7:30	8124	1914.26	11.1	298	0.04694152	2.807266	404.9463
1/6/2023 7:45	8125	1914.87	11	297	0.04717815	2.812285	404.6322
1/6/2023 8:00	8126	1915.09	10.9	296	0.04726344	2.814097	404.3163
1/6/2023 8:15	8127	1916.03	10.9	291	0.0476281	2.821851	397.4867
1/6/2023 8:30	8128	1916.08	10.8	290	0.04764748	2.822263	397.1514
1/6/2023 8:45	8129	1916.56	10.7	291	0.04783368	2.826231	399.5606
1/6/2023 9:00	8130	1915.43	10.6	294	0.04739535	2.8169	404.7357
1/6/2023 9:15	8131	1916.62	10.6	295	0.04785693	2.826727	406.1123
1/6/2023 9:30	8132	1917.36	10.5	294	0.04814398	2.832851	405.7971
1/6/2023 9:45	8133	1915.81	10.4	294	0.04754275	2.820035	406.8641
1/6/2023 10:00	8134	1915.7	10.4	290	0.04750007	2.819127	401.3286
1/6/2023 10:15	8135	1916.83	10.3	294	0.04793841	2.828463	407.9367
1/6/2023 10:30	8136	1917.11	10.3	293	0.04804701	2.830781	406.5492
1/6/2023 10:45	8137	1917.04	10.3	286	0.04801989	2.830202	396.8364
1/6/2023 11:00	8138	1917.43	10.2	286	0.04817116	2.833432	397.8853
1/6/2023 11:15	8139	1915.9	10.2	285	0.04757768	2.820778	396.4941
1/6/2023 11:30	8140	1916.14	10.2	288	0.04767078	2.82276	400.6678
1/6/2023 11:45	8141	1915.91	10.2	285	0.04758155	2.820861	396.4941
1/6/2023 12:00	8142	1916.37	10.2	284	0.04775995	2.82466	395.1029
1/6/2023 12:15	8143	1917.2	10.2	289	0.04808193	2.831526	402.059
1/6/2023 12:30	8144	1916.69	10.2	288	0.04788411	2.827305	400.6678
1/6/2023 12:45	8145	1915.86	10.2	288	0.04756212	2.820448	400.6678
1/6/2023 13:00	8146	1916.31	10.2	285	0.0477367	2.824164	396.4941
1/6/2023 13:15	8147	1917.56	10.2	288	0.04822159	2.834509	400.6678
1/6/2023 13:30	8148	1917.14	10.3	287	0.04805869	2.831029	398.2239
1/6/2023 13:45	8149	1916.05	10.3	284	0.04763585	2.822016	394.0613
1/6/2023 14:00	8150	1916.89	10.3	283	0.04796171	2.82896	392.6738
1/6/2023 14:15	8151	1916.69	10.4	281	0.04788411	2.827305	388.8735
1/6/2023 14:30	8152	1915.47	10.4	279	0.04741085	2.81723	386.1057
1/6/2023 14:45	8153	1915.81	10.4	281	0.04754275	2.820035	388.8735
1/6/2023 15:00	8154	1915.39	10.5	285	0.04737985	2.81657	393.3748
1/6/2023 15:15	8155	1916.7	10.5	279	0.04788798	2.827388	385.0932
1/6/2023 15:30	8156	1916.43	10.6	278	0.04778326	2.825156	382.7092
1/6/2023 15:45	8157	1916.09	10.6	277	0.04765135	2.822346	381.3326
1/6/2023 16:00	8158	1914.95	10.7	281	0.04720914	2.812944	385.83
1/6/2023 16:15	8159	1915.82	10.7	279	0.04754663	2.820117	383.0839
1/6/2023 16:30	8160	1916.17	10.8	274	0.0476824	2.823008	375.2396
1/6/2023 16:45	8161	1914.72	10.8	280	0.04711992	2.81105	383.4566
1/6/2023 17:00	8162	1914.64	10.9	276	0.04708892	2.810392	376.9977
1/6/2023 17:15	8163	1915.61	10.9	276	0.04746515	2.818384	376.9977
1/6/2023 17:30	8164	1914.79	10.9	275	0.0471471	2.811627	375.6317
1/6/2023 17:45	8165	1914.32	11	280	0.04696476	2.807759	381.4714
1/6/2023 18:00	8166	1914.41	11	275	0.04699969	2.8085	374.6594
1/6/2023 18:15	8167	1914.52	11	280	0.04704237	2.809405	381.4714
1/6/2023 18:30	8168	1915.59	11.1	279	0.0474574	2.818219	379.1276
1/6/2023 18:45	8169	1915.6	11.1	279	0.04746127	2.818302	379.1276
1/6/2023 19:00	8170	1914.58	11.1	273	0.04706562	2.809898	370.9743
1/6/2023 19:15	8171	1915.32	11.1	280	0.04735267	2.815993	380.4865
1/6/2023 19:30	8172	1914.32	11.1	277	0.04696476	2.807759	376.4098
1/6/2023 19:45	8173	1915.28	11.1	279	0.04733717	2.815664	379.1276
1/6/2023 20:00	8174	1915.2	11.1	278	0.04730612	2.815004	377.7687
1/6/2023 20:15	8175	1914.27	11.1	279	0.04694539	2.807348	379.1276
1/6/2023 20:30	8176	1914.19	11.1	272	0.04691434	2.80669	369.6154
1/6/2023 20:45	8177	1914.34	11.1	277	0.04697251	2.807923	376.4098
1/6/2023 21:00	8178	1914.25	11.1	277	0.04693764	2.807184	376.4098
1/6/2023 21:15	8179	1914.82	11	271	0.04715872	2.811873	369.2098
1/6/2023 21:30	8180	1915.57	11	270	0.04744965	2.818054	367.8474
1/6/2023 21:45	8181	1914.29	11	276	0.04695314	2.807513	376.0218
1/6/2023 22:00	8182	1915.42	10.9	276	0.04739147	2.816818	376.9977
1/6/2023 22:15	8183	1914.41	10.9	276	0.04699969	2.8085	376.9977
1/6/2023 22:30	8184	1915.51	10.9	273	0.0474264	2.81756	372.8999
1/6/2023 22:45	8185	1915.77	10.9	275	0.04752725	2.819705	375.6317
1/6/2023 23:00	8186	1915.52	10.8	275	0.04743028	2.817642	376.6091
1/6/2023 23:15	8187	1914.14	10.8	272	0.04689497	2.806279	372.5007
1/6/2023 23:30	8188	1915	10.7	269	0.04722857	2.813356	369.3533
1/6/2023 23:45	8189	1916.24	10.7	269	0.04770952	2.823586	369.3533
1/7/2023 0:00	8190	1915.78	10.6	274	0.04753113	2.819787	377.2026
1/7/2023 0:15	8191	1915.11	10.6	266	0.04727119	2.814262	366.1894
1/7/2023 0:30	8192	1915.73	10.6	274	0.0475117	2.819374	377.2026
1/7/2023 0:45	8193	1915.56	10.5	273	0.04744577	2.817973	376.8116
1/7/2023 1:00	8194	1915.32	10.5	273	0.04735267	2.815993	376.8116
1/7/2023 1:15	8195	1915.83	10.4	272	0.0475505	2.8202	376.4185
1/7/2023 1:30	8196	1916.4	10.4	273	0.04777163	2.824908	377.8024
1/7/2023 1:45	8197	1916.74	10.3	272	0.04790348	2.827719	377.4108
1/7/2023 2:00	8198	1916.39	10.2	273	0.04776776	2.824825	379.7997
1/7/2023 2:15	8199	1916.12	10.2	270	0.04766297	2.822594	375.626
1/7/2023 2:30	8200	1915.67	10.1	273	0.04748845	2.81888	380.8062
1/7/2023 2:45	8201	1917.29	10.1	266	0.04811686	2.832272	371.042
1/7/2023 3:00	8202	1916.13	10	271	0.04766691	2.822677	379.021
1/7/2023 3:15	8203	1916.73	10	271	0.0478996	2.827636	379.021
1/7/2023 3:30	8204	1916.11	9.9	273	0.0476591	2.822512	382.8355
1/7/2023 3:45	8205	1917.55	9.8	270	0.04821771	2.834426	379.64
1/7/2023 4:00	8206	1916.55	9.8	265	0.04782981	2.826148	372.6097
1/7/2023 4:15	8207	1916.73	9.7	265	0.0478996	2.827636	373.6078
1/7/2023 4:30	8208	1917.79	9.6	271	0.04831082	2.836416	383.093
1/7/2023 4:45	8209	1917.84	9.6	270	0.04833019	2.83683	381.6794
1/7/2023 5:00	8210	1917.23	9.5	269	0.04809356	2.831775	381.2899
1/7/2023 5:15	8211	1918.04	9.5	270	0.04840779	2.83849	382.7073
1/7/2023 5:30	8212	1918.57	9.4	267	0.04861331	2.84289	379.477
1/7/2023 5:45	8213	1917.17	9.3	269	0.04807031	2.831278	383.3547
1/7/2023 6:00	8214	1916.84	9.3	269	0.04794228	2.828546	383.3547
1/7/2023 6:15	8215	1919.28	9.2	265	0.0488888	2.848794	378.6796
1/7/2023 6:30	8216	1919.08	9.1	269	0.0488112	2.847129	385.442
1/7/2023 6:45	8217	1918.01	9.1	263	0.04839611	2.838241	376.8448
1/7/2023 7:00	8218	1919.54	9	268	0.04898965	2.850959	385.0575
1/7/2023 7:15	8219	1917.96	8.9	269	0.04837674	2.837825	387.5522
1/7/2023 7:30	8220	1918.44	8.9	268	0.04856288	2.84181	386.1115
1/7/2023 7:45	8221	1919.66	8.8	268	0.0490362	2.851958	387.1713
1/7/2023 8:00	8222	1919.74	8.7	268	0.0490672	2.852624	388.237
1/7/2023 8:15	8223	1918.73	8.7	264	0.04867542	2.844219	382.4424
1/7/2023 8:30	8224	1917.96	8.6	263	0.04837674	2.837825	382.0453
1/7/2023 8:45	8225	1918.83	8.6	265	0.04871422	2.845051	384.9506
1/7/2023 9:00	8226	1918.69	8.5	268	0.04865986	2.843887	390.386
1/7/2023 9:15	8227	1919.92	8.5	266	0.04913706	2.854125	387.4727
1/7/2023 9:30	8228	1919.91	8.4	268	0.04913318	2.854041	391.4695
1/7/2023 9:45	8229	1920.31	8.4	260	0.04928833	2.857377	379.7838
1/7/2023 10:00	8230	1919.25	8.4	265	0.04887712	2.848544	387.0873
1/7/2023 10:15	8231	1920.11	8.4	261	0.04921073	2.855708	381.2445
1/7/2023 10:30	8232	1920.21	8.3	267	0.04924947	2.856542	391.0942
1/7/2023 10:45	8233	1919.74	8.3	259	0.0490672	2.852624	379.376
1/7/2023 11:00	8234	1920.14	8.4	265	0.04922235	2.855959	387.0873
1/7/2023 11:15	8235	1919.01	8.4	259	0.04878402	2.846548	378.3231
1/7/2023 11:30	8236	1919.63	8.4	264	0.04902452	2.851708	385.6266
1/7/2023 11:45	8237	1919.47	8.4	262	0.04896247	2.850375	382.7052
1/7/2023 12:00	8238	1919.96	8.4	264	0.04915249	2.854457	385.6266
1/7/2023 12:15	8239	1920.06	8.5	260	0.04919136	2.855292	378.7327
1/7/2023 12:30	8240	1919.15	8.5	260	0.04883838	2.847712	378.7327
1/7/2023 12:45	8241	1918.17	8.6	258	0.04845822	2.839569	374.7821
1/7/2023 13:00	8242	1918.48	8.7	258	0.04857844	2.842142	373.7505
1/7/2023 13:15	8243	1919.41	8.7	264	0.04893923	2.849876	382.4424
1/7/2023 13:30	8244	1919.41	8.8	264	0.04893923	2.849876	381.3927
1/7/2023 13:45	8245	1919.16	8.9	265	0.04884225	2.847796	381.7894
1/7/2023 14:00	8246	1918.56	9	263	0.0486095	2.842807	377.8736
1/7/2023 14:15	8247	1918.4	9	260	0.04854745	2.841478	373.5632
1/7/2023 14:30	8248	1917.18	9.1	260	0.04807419	2.831361	372.5462
1/7/2023 14:45	8249	1917.59	9.2	262	0.04823321	2.834757	374.3927
1/7/2023 15:00	8250	1917.29	9.3	258	0.04811686	2.832272	367.6785
1/7/2023 15:15	8251	1917.17	9.4	256	0.04807031	2.831278	363.8431
1/7/2023 15:30	8252	1916.38	9.5	258	0.04776388	2.824743	365.6981
1/7/2023 15:45	8253	1917.7	9.6	262	0.04827589	2.835669	370.3704
1/7/2023 16:00	8254	1918.01	9.7	261	0.04839611	2.838241	367.9684
1/7/2023 16:15	8255	1916.02	9.8	261	0.04762423	2.821769	366.9854
1/7/2023 16:30	8256	1917.44	9.9	260	0.04817504	2.833514	364.6052
1/7/2023 16:45	8257	1917.72	10	255	0.04828364	2.835835	356.6433
1/7/2023 17:00	8258	1917.09	10.1	256	0.04803926	2.830615	357.093
1/7/2023 17:15	8259	1915.5	10.2	254	0.04742253	2.817477	353.3667
1/7/2023 17:30	8260	1914.88	10.3	258	0.04718202	2.812368	357.9853
1/7/2023 17:45	8261	1916.36	10.4	259	0.04775608	2.824577	358.4279
1/7/2023 18:00	8262	1915.93	10.5	260	0.0475893	2.821026	358.8682
1/7/2023 18:15	8263	1915.86	10.6	260	0.04756212	2.820448	357.9295
1/7/2023 18:30	8264	1916.08	10.7	259	0.04764748	2.822263	355.6227
1/7/2023 18:45	8265	1915.49	10.8	255	0.04741859	2.817395	349.2194
1/7/2023 19:00	8266	1915.69	10.8	258	0.0474962	2.819044	353.3278
1/7/2023 19:15	8267	1915.53	10.9	255	0.04743415	2.817725	348.3131
1/7/2023 19:30	8268	1914.31	10.9	254	0.04696095	2.807678	346.9471
1/7/2023 19:45	8269	1915.03	11	252	0.0472402	2.813603	343.3243
1/7/2023 20:00	8270	1914.13	11	253	0.04689109	2.806197	344.6867
1/7/2023 20:15	8271	1914.57	11.1	253	0.04706174	2.809815	343.7967
1/7/2023 20:30	8272	1915.22	11.1	256	0.04731387	2.815168	347.8733
1/7/2023 20:45	8273	1915.33	11.1	258	0.04735655	2.816075	350.5911
1/7/2023 21:00	8274	1913.4	11.1	255	0.04660791	2.800202	346.5145
1/7/2023 21:15	8275	1914.58	11.1	253	0.04706562	2.809898	343.7967
1/7/2023 21:30	8276	1913.66	11.2	256	0.04670876	2.802336	346.9775
1/7/2023 21:45	8277	1914.86	11.2	257	0.04717422	2.812203	348.3329
1/7/2023 22:00	8278	1913.87	11.2	254	0.04679024	2.804061	344.2667
1/7/2023 22:15	8279	1914.43	11.2	255	0.0470075	2.808665	345.6221
1/7/2023 22:30	8280	1914.24	11.2	258	0.04693377	2.807101	349.6883
1/7/2023 22:45	8281	1913.6	11.2	255	0.04668546	2.801843	345.6221
1/7/2023 23:00	8282	1913.91	11.2	251	0.04680574	2.804389	340.2006
1/7/2023 23:15	8283	1914.9	11.2	255	0.04718977	2.812533	345.6221
1/7/2023 23:30	8284	1913.24	11.2	256	0.04654586	2.798889	346.9775
1/7/2023 23:45	8285	1913.75	11.2	252	0.04674369	2.803075	341.556
1/8/2023 0:00	8286	1914.79	11.2	251	0.0471471	2.811627	340.2006
1/8/2023 0:15	8287	1913.48	11.2	254	0.04663897	2.800858	344.2667
1/8/2023 0:30	8288	1914.44	11.2	249	0.04701132	2.808746	337.4898
1/8/2023 0:45	8289	1914.45	11.2	251	0.04701519	2.808828	340.2006
1/8/2023 1:00	8290	1914.78	11.2	256	0.04714322	2.811544	346.9775
1/8/2023 1:15	8291	1913.6	11.1	253	0.04668546	2.801843	343.7967
1/8/2023 1:30	8292	1915.3	11.1	257	0.04734492	2.815829	349.2322
1/8/2023 1:45	8293	1914.98	11.1	255	0.04722077	2.813191	346.5145
1/8/2023 2:00	8294	1913.88	11.1	257	0.04679412	2.804143	349.2322
1/8/2023 2:15	8295	1914.46	11.1	256	0.04701906	2.808911	347.8733
1/8/2023 2:30	8296	1915.11	11.1	250	0.04727119	2.814262	339.7201
1/8/2023 2:45	8297	1915.1	11.1	255	0.04726732	2.81418	346.5145
1/8/2023 3:00	8298	1913.73	11	250	0.04673594	2.80291	340.5995
1/8/2023 3:15	8299	1914.39	11	256	0.04699194	2.808335	348.7739
1/8/2023 3:30	8300	1915.04	11	249	0.04724407	2.813686	339.2371
1/8/2023 3:45	8301	1913.95	11	249	0.04682124	2.804718	339.2371
1/8/2023 4:00	8302	1914.01	11	249	0.04684454	2.805211	339.2371
1/8/2023 4:15	8303	1915.05	10.9	248	0.04724795	2.813769	338.7515
1/8/2023 4:30	8304	1914.91	10.9	256	0.04719365	2.812615	349.679
1/8/2023 4:45	8305	1914.94	10.9	254	0.04720527	2.812861	346.9471
1/8/2023 5:00	8306	1915.49	10.9	254	0.04741859	2.817395	346.9471
1/8/2023 5:15	8307	1915.37	10.8	254	0.0473721	2.816405	347.8499
1/8/2023 5:30	8308	1913.9	10.8	255	0.04680187	2.804307	349.2194
1/8/2023 5:45	8309	1914.49	10.8	253	0.04703075	2.809158	346.4804
1/8/2023 6:00	8310	1914.17	10.7	253	0.04690659	2.806526	347.3843
1/8/2023 6:15	8311	1914.36	10.7	248	0.04698032	2.808088	340.519
1/8/2023 6:30	8312	1915.7	10.7	248	0.04750007	2.819127	340.519
1/8/2023 6:45	8313	1914.41	10.6	250	0.04699969	2.8085	344.163
1/8/2023 7:00	8314	1915.61	10.6	254	0.04746515	2.818384	349.6696
1/8/2023 7:15	8315	1914.85	10.6	253	0.04717034	2.812121	348.2929
1/8/2023 7:30	8316	1914.11	10.6	251	0.04688334	2.806033	345.5396
1/8/2023 7:45	8317	1915.93	10.5	252	0.0475893	2.821026	347.8261
1/8/2023 8:00	8318	1915.92	10.5	253	0.04758543	2.820943	349.2064
1/8/2023 8:15	8319	1914.81	10.4	253	0.0471549	2.811792	350.1246
1/8/2023 8:30	8320	1914.95	10.4	253	0.04720914	2.812944	350.1246
1/8/2023 8:45	8321	1914.75	10.4	254	0.0471316	2.811297	351.5085
1/8/2023 9:00	8322	1916.21	10.4	253	0.0476979	2.823337	350.1246
1/8/2023 9:15	8323	1914.91	10.3	253	0.04719365	2.812615	351.0476
1/8/2023 9:30	8324	1916.34	10.3	246	0.04774833	2.824412	341.3348
1/8/2023 9:45	8325	1916.7	10.3	252	0.04788798	2.827388	349.66
1/8/2023 10:00	8326	1916.12	10.3	249	0.04766297	2.822594	345.4974
1/8/2023 10:15	8327	1916.27	10.3	248	0.04772121	2.823834	344.1099
1/8/2023 10:30	8328	1916.51	10.3	250	0.04781431	2.825817	346.8849
1/8/2023 10:45	8329	1915.34	10.3	247	0.04736042	2.816158	342.7224
1/8/2023 11:00	8330	1915.05	10.3	250	0.04724795	2.813769	346.8849
1/8/2023 11:15	8331	1916.27	10.3	248	0.04772121	2.823834	344.1099
1/8/2023 11:30	8332	1916.04	10.4	245	0.04763198	2.821934	339.0534
1/8/2023 11:45	8333	1914.13	10.4	248	0.04689109	2.806197	343.2051
1/8/2023 12:00	8334	1916.04	10.5	246	0.04763198	2.821934	339.5445
1/8/2023 12:15	8335	1914.47	10.5	251	0.04702294	2.808993	346.4458
1/8/2023 12:30	8336	1915.41	10.6	245	0.0473876	2.816735	337.2797
1/8/2023 12:45	8337	1914.43	10.7	251	0.0470075	2.808665	344.6382
1/8/2023 13:00	8338	1914.36	10.8	251	0.04698032	2.808088	343.7414
1/8/2023 13:15	8339	1914.67	10.8	250	0.04710054	2.810639	342.3719
1/8/2023 13:30	8340	1915.09	10.9	250	0.04726344	2.814097	341.4834
1/8/2023 13:45	8341	1915.31	11	248	0.0473488	2.815911	337.8747
1/8/2023 14:00	8342	1914.19	11.1	249	0.04691434	2.80669	338.3612
1/8/2023 14:15	8343	1914.36	11.2	249	0.04698032	2.808088	337.4898
1/8/2023 14:30	8344	1914.22	11.3	244	0.04692596	2.806937	329.8635
1/8/2023 14:45	8345	1913.68	11.4	249	0.04671657	2.8025	335.7605
1/8/2023 15:00	8346	1912.6	11.5	249	0.04629761	2.793643	334.9025
1/8/2023 15:15	8347	1912.77	11.6	249	0.04636353	2.795036	334.0488
1/8/2023 15:30	8348	1912.48	11.7	245	0.04625106	2.79266	327.8469
1/8/2023 15:45	8349	1913.7	11.7	247	0.04672426	2.802664	330.5232
1/8/2023 16:00	8350	1913.14	11.8	247	0.04650706	2.798069	329.685
1/8/2023 16:15	8351	1912.19	11.9	244	0.04613853	2.790287	324.8569
1/8/2023 16:30	8352	1912.99	12	240	0.04644889	2.796839	318.7251
1/8/2023 16:45	8353	1911.49	12	248	0.04586703	2.784565	329.3493
1/8/2023 17:00	8354	1913.18	12.1	248	0.04652262	2.798397	328.5204
1/8/2023 17:15	8355	1912.41	12.2	246	0.04622388	2.792088	325.0529
1/8/2023 17:30	8356	1912.39	12.2	244	0.04621613	2.791924	322.4102
1/8/2023 17:45	8357	1911.55	12.3	247	0.04589033	2.785055	325.5569
1/8/2023 18:00	8358	1911.35	12.4	247	0.04581273	2.783421	324.7436
1/8/2023 18:15	8359	1910.49	12.4	247	0.04547912	2.776407	324.7436
1/8/2023 18:30	8360	1911.79	12.4	248	0.04598343	2.787016	326.0584
1/8/2023 18:45	8361	1911.25	12.5	248	0.04577392	2.782605	325.2459
1/8/2023 19:00	8362	1911.95	12.5	245	0.04604542	2.788324	321.3115
1/8/2023 19:15	8363	1912.23	12.5	241	0.04615408	2.790614	316.0656
1/8/2023 19:30	8364	1912.19	12.6	247	0.04613853	2.790287	323.1292
1/8/2023 19:45	8365	1911.75	12.6	243	0.04596788	2.786689	317.8964
1/8/2023 20:00	8366	1911.91	12.6	246	0.04602998	2.787997	321.821
1/8/2023 20:15	8367	1910.96	12.7	241	0.04566145	2.780238	314.4982
1/8/2023 20:30	8368	1910.82	12.7	241	0.04560709	2.779096	314.4982
1/8/2023 20:45	8369	1910.08	12.7	246	0.04532009	2.773067	321.0231
1/8/2023 21:00	8370	1911.71	12.7	243	0.04595232	2.786362	317.1082
1/8/2023 21:15	8371	1911.53	12.8	245	0.04588252	2.784892	318.9273
1/8/2023 21:30	8372	1909.84	12.8	239	0.04522699	2.771114	311.1169
1/8/2023 21:45	8373	1911.5	12.8	244	0.0458709	2.784647	317.6256
1/8/2023 22:00	8374	1911.6	12.8	240	0.0459097	2.785463	312.4186
1/8/2023 22:15	8375	1910.08	12.8	245	0.04532009	2.773067	318.9273
1/8/2023 22:30	8376	1910.28	12.8	246	0.0453977	2.774696	320.2291
1/8/2023 22:45	8377	1910.51	12.9	241	0.04548687	2.77657	312.9464
1/8/2023 23:00	8378	1911.3	12.9	244	0.04579335	2.783014	316.842
1/8/2023 23:15	8379	1911.49	12.9	243	0.04586703	2.784565	315.5434
1/8/2023 23:30	8380	1911.16	12.9	240	0.04573905	2.781871	311.6478
1/8/2023 23:45	8381	1909.83	12.9	240	0.04522312	2.771033	311.6478
1/9/2023 0:00	8382	1910.77	12.9	243	0.04558772	2.778689	315.5434
1/9/2023 0:15	8383	1909.98	13	243	0.04528129	2.772254	314.7668
1/9/2023 0:30	8384	1910.98	13	246	0.0456692	2.780402	318.6528
1/9/2023 0:45	8385	1911.23	13	245	0.04576617	2.782442	317.3575
1/9/2023 1:00	8386	1909.96	13	245	0.04527354	2.772091	317.3575
1/9/2023 1:15	8387	1909.85	13	239	0.04523087	2.771196	309.5855
1/9/2023 1:30	8388	1910.9	13	239	0.04563814	2.779749	309.5855
1/9/2023 1:45	8389	1910.19	13	240	0.04536271	2.773963	310.8808
1/9/2023 2:00	8390	1911.1	13	241	0.04571575	2.781381	312.1761
1/9/2023 2:15	8391	1910.64	12.9	245	0.04553729	2.777629	318.1405
1/9/2023 2:30	8392	1910.98	12.9	244	0.0456692	2.780402	316.842
1/9/2023 2:45	8393	1910.18	12.9	238	0.0453589	2.773882	309.0508
1/9/2023 3:00	8394	1911.34	12.9	245	0.04580885	2.78334	318.1405
1/9/2023 3:15	8395	1909.84	12.9	241	0.04522699	2.771114	312.9464
1/9/2023 3:30	8396	1910.94	12.8	239	0.04565364	2.780075	311.1169
1/9/2023 3:45	8397	1911.2	12.8	242	0.04575449	2.782197	315.0221
1/9/2023 4:00	8398	1911.29	12.8	242	0.04578948	2.782932	315.0221
1/9/2023 4:15	8399	1911.17	12.8	243	0.04574293	2.781953	316.3239
1/9/2023 4:30	8400	1910.14	12.7	236	0.04534334	2.773556	307.9734
1/9/2023 4:45	8401	1911.86	12.7	243	0.04601055	2.787588	317.1082
1/9/2023 5:00	8402	1911.8	12.7	243	0.04598731	2.787098	317.1082
1/9/2023 5:15	8403	1912.41	12.6	243	0.04622388	2.792088	317.8964
1/9/2023 5:30	8404	1909.84	12.6	243	0.04522699	2.771114	317.8964
1/9/2023 5:45	8405	1910.7	12.5	243	0.04556054	2.778118	318.6885
1/9/2023 6:00	8406	1911.94	12.5	238	0.04604155	2.788242	312.1312
1/9/2023 6:15	8407	1911.86	12.4	243	0.04601055	2.787588	319.4846
1/9/2023 6:30	8408	1912.25	12.4	243	0.04616183	2.790778	319.4846
1/9/2023 6:45	8409	1911.93	12.4	237	0.04603773	2.788161	311.5961
1/9/2023 7:00	8410	1911.46	12.3	241	0.04585534	2.78432	317.6486
1/9/2023 7:15	8411	1912.79	12.2	238	0.04637128	2.7952	314.482
1/9/2023 7:30	8412	1912.74	12.2	243	0.04635191	2.79479	321.0888
1/9/2023 7:45	8413	1911.5	12.1	243	0.0458709	2.784647	321.8969
1/9/2023 8:00	8414	1912.81	12	242	0.04637909	2.795364	321.3811
1/9/2023 8:15	8415	1912.82	12	242	0.0463829	2.795445	321.3811
1/9/2023 8:30	8416	1911.87	11.9	239	0.04601443	2.78767	318.2
1/9/2023 8:45	8417	1912.77	11.8	243	0.04636353	2.795036	324.346
1/9/2023 9:00	8418	1912.31	11.8	242	0.04618514	2.79127	323.0112
1/9/2023 9:15	8419	1913.29	11.7	242	0.04656523	2.7993	323.8325
1/9/2023 9:30	8420	1913.01	11.6	242	0.04645663	2.797003	324.6579
1/9/2023 9:45	8421	1912.51	11.5	239	0.04626268	2.792907	321.4526
1/9/2023 10:00	8422	1912.97	11.5	242	0.04644108	2.796675	325.4875
1/9/2023 10:15	8423	1913.19	11.4	237	0.04652643	2.798479	319.5793
1/9/2023 10:30	8424	1913.15	11.4	243	0.04651093	2.798151	327.6699
1/9/2023 10:45	8425	1913.23	11.3	240	0.04654199	2.798807	324.4558
1/9/2023 11:00	8426	1914.42	11.3	240	0.04700357	2.808582	324.4558
1/9/2023 11:15	8427	1913.19	11.3	242	0.04652643	2.798479	327.1596
1/9/2023 11:30	8428	1914.15	11.2	241	0.04689884	2.806362	326.6468
1/9/2023 11:45	8429	1913.01	11.2	236	0.04645663	2.797003	319.8699
1/9/2023 12:00	8430	2037.96	11.1	1167	0.09492475	3.988085	1585.813
1/9/2023 12:15	8431	2050.07	11.1	1241	0.09962225	4.122793	1686.37
1/9/2023 12:30	8432	1984.07	11.3	873	0.0740208	3.431676	1180.208
1/9/2023 12:45	8433	1954.94	11.4	714	0.06272125	3.158562	962.7831
1/9/2023 13:00	8434	1942.29	11.5	619	0.05781436	3.04566	832.5488
1/9/2023 13:15	8435	1935.69	11.5	569	0.05525416	2.988083	765.2993
1/9/2023 13:30	8436	1931.5	11.5	530	0.05362892	2.951998	712.8447
1/9/2023 13:45	8437	1928.85	11.5	505	0.05260098	2.92936	679.2199
1/9/2023 14:00	8438	1925.73	11.5	478	0.05139071	2.902891	642.9052
1/9/2023 14:15	8439	1923.98	11.5	458	0.05071187	2.888131	616.0054
1/9/2023 14:30	8440	1923.96	11.5	448	0.05070412	2.887962	602.5555
1/9/2023 14:45	8441	1921.27	11.5	431	0.04966068	2.865396	579.6907
1/9/2023 15:00	8442	1920.75	11.5	428	0.04945898	2.86105	575.6557
1/9/2023 15:15	8443	1921.23	11.5	418	0.04964519	2.865061	562.2058
1/9/2023 15:30	8444	1919.23	11.5	412	0.04886937	2.848378	554.1359
1/9/2023 15:45	8445	1920.05	11.5	401	0.04918748	2.855209	539.3409
1/9/2023 16:00	8446	1919.92	11.5	393	0.04913706	2.854125	528.5811
1/9/2023 16:15	8447	1918.17	11.5	391	0.04845822	2.839569	525.8911
1/9/2023 16:30	8448	1918.43	11.5	388	0.04855907	2.841727	521.8561
1/9/2023 16:45	8449	1918.85	11.5	383	0.04872197	2.845217	515.1312
1/9/2023 17:00	8450	1918.15	11.5	375	0.04845047	2.839402	504.3712
1/9/2023 17:15	8451	1918.74	11.5	370	0.04867929	2.844303	497.6463
1/9/2023 17:30	8452	1918.25	11.5	372	0.04848921	2.840232	500.3362
1/9/2023 17:45	8453	1916.52	11.5	369	0.04781818	2.8259	496.3013
1/9/2023 18:00	8454	1916.57	11.5	361	0.04783756	2.826313	485.5414
1/9/2023 18:15	8455	1917.38	11.5	363	0.04815173	2.833017	488.2314
1/9/2023 18:30	8456	1917.22	11.5	362	0.04808968	2.831692	486.8864
1/9/2023 18:45	8457	1917.15	11.5	356	0.04806256	2.831113	478.8164
1/9/2023 19:00	8458	1916.11	11.5	355	0.0476591	2.822512	477.4714
1/9/2023 19:15	8459	1916.48	11.5	351	0.04780263	2.825569	472.0915
1/9/2023 19:30	8460	1917.23	11.4	344	0.04809356	2.831775	463.8619
1/9/2023 19:45	8461	1916.09	11.4	349	0.04765135	2.822346	470.6041
1/9/2023 20:00	8462	1916.92	11.4	347	0.04797333	2.829209	467.9072
1/9/2023 20:15	8463	1916.5	11.4	343	0.04781038	2.825734	462.5135
1/9/2023 20:30	8464	1916.64	11.3	343	0.04786474	2.826892	463.7015
1/9/2023 20:45	8465	1916.56	11.3	342	0.04783368	2.826231	462.3496
1/9/2023 21:00	8466	1915.67	11.3	332	0.04748845	2.81888	448.8306
1/9/2023 21:15	8467	1916.82	11.2	337	0.04793453	2.828381	456.7633
1/9/2023 21:30	8468	1915.87	11.2	336	0.047566	2.82053	455.408
1/9/2023 21:45	8469	1915.07	11.2	334	0.04725569	2.813932	452.6972
1/9/2023 22:00	8470	1915.7	11.1	330	0.04750007	2.819127	448.4305
1/9/2023 22:15	8471	1916.69	11.1	328	0.04788411	2.827305	445.7127
1/9/2023 22:30	8472	1915.86	11	327	0.04756212	2.820448	445.5041
1/9/2023 22:45	8473	1915.26	11	327	0.04732943	2.815499	445.5041
1/9/2023 23:00	8474	1915.92	11	324	0.04758543	2.820943	441.4169
1/9/2023 23:15	8475	1916.31	10.9	327	0.0477367	2.824164	446.6603
1/9/2023 23:30	8476	1916.62	10.9	325	0.04785693	2.826727	443.9284
1/9/2023 23:45	8477	1916.38	10.8	321	0.04776388	2.824743	439.6056
1/10/2023 0:00	8478	1916.47	10.8	321	0.04779875	2.825486	439.6056
1/10/2023 0:15	8479	1916.81	10.8	320	0.04793066	2.828299	438.2361
1/10/2023 0:30	8480	1915.95	10.7	316	0.04759705	2.82119	433.8871
1/10/2023 0:45	8481	1916.99	10.6	315	0.04800045	2.829787	433.6454
1/10/2023 1:00	8482	1915.74	10.6	318	0.04751557	2.819457	437.7753
1/10/2023 1:15	8483	1916.08	10.6	313	0.04764748	2.822263	430.8921
1/10/2023 1:30	8484	1917.19	10.5	310	0.04807806	2.831443	427.8813
1/10/2023 1:45	8485	1916.96	10.4	315	0.04798883	2.829539	435.9258
1/10/2023 2:00	8486	1916.39	10.4	315	0.04776776	2.824825	435.9258
1/10/2023 2:15	8487	1916.12	10.3	310	0.04766297	2.822594	430.1374
1/10/2023 2:30	8488	1917.29	10.3	313	0.04811686	2.832272	434.3
1/10/2023 2:45	8489	1917.93	10.2	312	0.04836512	2.837577	434.0568
1/10/2023 3:00	8490	1916.81	10.1	312	0.04793066	2.828299	435.2072
1/10/2023 3:15	8491	1918.1	10.1	310	0.04843104	2.838987	432.4174
1/10/2023 3:30	8492	1916.27	10	305	0.04772121	2.823834	426.5734
1/10/2023 3:45	8493	1917.82	9.9	306	0.04832244	2.836664	429.1123
1/10/2023 4:00	8494	1918.46	9.8	305	0.04857069	2.841976	428.8526
1/10/2023 4:15	8495	1918.28	9.8	307	0.0485009	2.840482	431.6648
1/10/2023 4:30	8496	1918.86	9.7	305	0.04872584	2.8453	430.0014
1/10/2023 4:45	8497	1918.48	9.6	303	0.04857844	2.842142	428.3291
1/10/2023 5:00	8498	1918.3	9.6	306	0.04850864	2.840648	432.5699
1/10/2023 5:15	8499	1917.53	9.5	306	0.04820997	2.83426	433.7349
1/10/2023 5:30	8500	1917.72	9.4	302	0.04828364	2.835835	429.2212
1/10/2023 5:45	8501	1918.18	9.3	301	0.04846209	2.839652	428.9583
1/10/2023 6:00	8502	1917.55	9.3	304	0.04821771	2.834426	433.2336
1/10/2023 6:15	8503	1919.23	9.2	304	0.04886937	2.848378	434.4098
1/10/2023 6:30	8504	1919.62	9.1	302	0.04902065	2.851625	432.7267
1/10/2023 6:45	8505	1918.62	9	303	0.04863274	2.843306	435.3448
1/10/2023 7:00	8506	1918.63	9	297	0.04863662	2.843389	426.7242
1/10/2023 7:15	8507	1920.1	8.9	302	0.04920685	2.855625	435.0958
1/10/2023 7:30	8508	1919.76	8.8	300	0.04907495	2.852791	433.4008
1/10/2023 7:45	8509	1918.38	8.7	300	0.04853964	2.841312	434.5937
1/10/2023 8:00	8510	1919.18	8.7	296	0.04885	2.847962	428.7991
1/10/2023 8:15	8511	1920.06	8.6	295	0.04919136	2.855292	428.5299
1/10/2023 8:30	8512	1919.11	8.5	298	0.04882282	2.847379	434.0859
1/10/2023 8:45	8513	1919.96	8.4	296	0.04915249	2.854457	432.3693
1/10/2023 9:00	8514	1919.29	8.4	291	0.04889268	2.848877	425.0657
1/10/2023 9:15	8515	1919.21	8.3	296	0.04886162	2.848211	433.5725
1/10/2023 9:30	8516	1920.55	8.3	297	0.04938143	2.85938	435.0373
1/10/2023 9:45	8517	1920.56	8.2	296	0.04938531	2.859463	434.7826
1/10/2023 10:00	8518	1920.41	8.2	295	0.04932714	2.858211	433.3137
1/10/2023 10:15	8519	1920.7	8.1	294	0.04943955	2.860631	433.0535
1/10/2023 10:30	8520	1920.91	8.1	295	0.04952103	2.862386	434.5264
1/10/2023 10:45	8521	1920.99	8.1	294	0.04955208	2.863055	433.0535
1/10/2023 11:00	8522	1919.55	8.1	294	0.04899353	2.851042	433.0535
1/10/2023 11:15	8523	1920.68	8.1	293	0.04943186	2.860466	431.5805
1/10/2023 11:30	8524	1920.64	8.1	294	0.0494163	2.860131	433.0535
1/10/2023 11:45	8525	1920.83	8.1	290	0.04948997	2.861717	427.1616
1/10/2023 12:00	8526	1921.23	8.1	287	0.04964519	2.865061	422.7427
1/10/2023 12:15	8527	1920.92	8.2	293	0.04952496	2.86247	430.376
1/10/2023 12:30	8528	1920.62	8.2	288	0.04940856	2.859964	423.0317
1/10/2023 12:45	8529	1919.68	8.2	288	0.04904395	2.852125	423.0317
1/10/2023 13:00	8530	1920.76	8.3	288	0.04946285	2.861133	421.8544
1/10/2023 13:15	8531	1919.45	8.3	290	0.04895467	2.850209	424.7839
1/10/2023 13:30	8532	1919.1	8.3	290	0.04881895	2.847296	424.7839
1/10/2023 13:45	8533	1919.2	8.4	287	0.04885769	2.848128	419.2229
1/10/2023 14:00	8534	1919.09	8.4	286	0.04881507	2.847213	417.7622
1/10/2023 14:15	8535	1919.01	8.5	282	0.04878402	2.846548	410.7793
1/10/2023 14:30	8536	1918.78	8.5	288	0.04869485	2.844635	419.5193
1/10/2023 14:45	8537	1919.93	8.6	288	0.04914093	2.854208	418.3614
1/10/2023 15:00	8538	1917.71	8.7	281	0.04827976	2.835752	407.0694
1/10/2023 15:15	8539	1918.22	8.7	287	0.04847759	2.839983	415.7613
1/10/2023 15:30	8540	1918.71	8.8	285	0.04866767	2.844053	411.7307
1/10/2023 15:45	8541	1918.08	8.9	284	0.04842329	2.838821	409.1629
1/10/2023 16:00	8542	1919.1	9	285	0.04881895	2.847296	409.4828
1/10/2023 16:15	8543	1917.94	9	281	0.04836893	2.837659	403.7357
1/10/2023 16:30	8544	1919.08	9.1	282	0.0488112	2.847129	404.0693
1/10/2023 16:45	8545	1918.8	9.2	284	0.0487026	2.844802	405.8302
1/10/2023 17:00	8546	1917.84	9.3	285	0.04833019	2.83683	406.1565
1/10/2023 17:15	8547	1918.99	9.4	278	0.04877627	2.846381	395.1109
1/10/2023 17:30	8548	1918.47	9.4	281	0.04857457	2.842059	399.3747
1/10/2023 17:45	8549	1917.39	9.5	283	0.04815567	2.8331	401.1339
1/10/2023 18:00	8550	1916.85	9.6	281	0.04794616	2.828629	397.2293
1/10/2023 18:15	8551	1916.64	9.7	282	0.04786474	2.826892	397.575
1/10/2023 18:30	8552	1917.78	9.7	274	0.04830694	2.836333	386.2963
1/10/2023 18:45	8553	1917.54	9.8	282	0.04821384	2.834343	396.5129
1/10/2023 19:00	8554	1917.74	9.9	280	0.04829139	2.836001	392.6518
1/10/2023 19:15	8555	1917.41	9.9	282	0.04816341	2.833266	395.4565
1/10/2023 19:30	8556	1915.86	9.9	280	0.04756212	2.820448	392.6518
1/10/2023 19:45	8557	1916	10	280	0.04761648	2.821603	391.6084
1/10/2023 20:00	8558	1915.81	10	280	0.04754275	2.820035	391.6084
1/10/2023 20:15	8559	1916.27	10	278	0.04772121	2.823834	388.8112
1/10/2023 20:30	8560	1916.04	10	280	0.04763198	2.821934	391.6084
1/10/2023 20:45	8561	1915.56	10.1	279	0.04744577	2.817973	389.1756
1/10/2023 21:00	8562	1917.28	10.1	277	0.04811299	2.832189	386.3858
1/10/2023 21:15	8563	1915.79	10.1	277	0.047535	2.81987	386.3858
1/10/2023 21:30	8564	1917.29	10.1	278	0.04811686	2.832272	387.7807
1/10/2023 21:45	8565	1915.53	10.1	279	0.04743415	2.817725	389.1756
1/10/2023 22:00	8566	1917.35	10.1	279	0.04814011	2.832768	389.1756
1/10/2023 22:15	8567	1916.18	10	275	0.04768628	2.82309	384.6154
1/10/2023 22:30	8568	1916.77	10	270	0.04791516	2.827968	377.6223
1/10/2023 22:45	8569	1916.86	10	273	0.04795003	2.828712	381.8182
1/10/2023 23:00	8570	1916.04	10	278	0.04763198	2.821934	388.8112
1/10/2023 23:15	8571	1917.18	10	270	0.04807419	2.831361	377.6223
1/10/2023 23:30	8572	1915.71	10	278	0.04750395	2.819209	388.8112
1/10/2023 23:45	8573	1916.08	10	277	0.04764748	2.822263	387.4126
1/11/2023 0:00	8574	1917.48	9.9	277	0.04819053	2.833845	388.4448
1/11/2023 0:15	8575	1917.43	9.9	275	0.04817116	2.833432	385.6402
1/11/2023 0:30	8576	1916.96	9.9	274	0.04798883	2.829539	384.2378
1/11/2023 0:45	8577	1916	9.9	275	0.04761648	2.821603	385.6402
1/11/2023 1:00	8578	1917.15	9.9	270	0.04806256	2.831113	378.6285
1/11/2023 1:15	8579	1917.18	9.8	277	0.04807419	2.831361	389.4826
1/11/2023 1:30	8580	1916.17	9.8	270	0.0476824	2.823008	379.64
1/11/2023 1:45	8581	1917.34	9.8	276	0.04813623	2.832685	388.0765
1/11/2023 2:00	8582	1916.53	9.8	276	0.04782206	2.825983	388.0765
1/11/2023 2:15	8583	1916.32	9.7	269	0.04774058	2.824246	379.2471
1/11/2023 2:30	8584	1917.53	9.7	275	0.04820997	2.83426	387.7062
1/11/2023 2:45	8585	1917.62	9.7	269	0.04824483	2.835006	379.2471
1/11/2023 3:00	8586	1916.92	9.7	272	0.04797333	2.829209	383.4767
1/11/2023 3:15	8587	1916.53	9.6	268	0.04782206	2.825983	378.8521
1/11/2023 3:30	8588	1917.85	9.6	268	0.04833406	2.836913	378.8521
1/11/2023 3:45	8589	1917.71	9.6	269	0.04827976	2.835752	380.2657
1/11/2023 4:00	8590	1917.47	9.6	269	0.04818666	2.833763	380.2657
1/11/2023 4:15	8591	1916.66	9.6	273	0.04787248	2.827058	385.9203
1/11/2023 4:30	8592	1917.11	9.5	274	0.04804701	2.830781	388.377
1/11/2023 4:45	8593	1917.55	9.5	273	0.04821771	2.834426	386.9596
1/11/2023 5:00	8594	1917.91	9.5	274	0.04835737	2.837411	388.377
1/11/2023 5:15	8595	1917.71	9.5	274	0.04827976	2.835752	388.377
1/11/2023 5:30	8596	1916.96	9.4	267	0.04798883	2.829539	379.477
1/11/2023 5:45	8597	1916.52	9.4	273	0.04781818	2.8259	388.0045
1/11/2023 6:00	8598	1918.01	9.4	272	0.04839611	2.838241	386.5833
1/11/2023 6:15	8599	1917.07	9.4	268	0.04803151	2.83045	380.8983
1/11/2023 6:30	8600	1916.26	9.4	269	0.04771733	2.823751	382.3195
1/11/2023 6:45	8601	1916.79	9.3	268	0.04792291	2.828133	381.9296
1/11/2023 7:00	8602	1918.57	9.3	271	0.04861331	2.84289	386.205
1/11/2023 7:15	8603	1917.2	9.3	273	0.04808193	2.831526	389.0552
1/11/2023 7:30	8604	1918.16	9.3	271	0.04845434	2.839486	386.205
1/11/2023 7:45	8605	1918.87	9.3	270	0.04872972	2.845383	384.7798
1/11/2023 8:00	8606	1917.83	9.3	268	0.04832631	2.836747	381.9296
1/11/2023 8:15	8607	1918.11	9.3	270	0.04843491	2.83907	384.7798
1/11/2023 8:30	8608	1917.31	9.3	270	0.04812461	2.832438	384.7798
1/11/2023 8:45	8609	1918.21	9.3	263	0.04847372	2.8399	374.8041
1/11/2023 9:00	8610	1918.82	9.3	264	0.04871029	2.844967	376.2292
1/11/2023 9:15	8611	1917	9.3	265	0.04800433	2.82987	377.6543
1/11/2023 9:30	8612	1917.25	9.3	268	0.04810131	2.83194	381.9296
1/11/2023 9:45	8613	1916.76	9.3	266	0.04791129	2.827885	379.0794
1/11/2023 10:00	8614	1916.98	9.3	263	0.04799658	2.829705	374.8041
1/11/2023 10:15	8615	1916.35	9.3	263	0.0477522	2.824494	374.8041
1/11/2023 10:30	8616	1917	9.3	263	0.04800433	2.82987	374.8041
1/11/2023 10:45	8617	1916.85	9.4	263	0.04794616	2.828629	373.7919
1/11/2023 11:00	8618	1917.47	9.4	268	0.04818666	2.833763	380.8983
1/11/2023 11:15	8619	1916.42	9.5	268	0.04777938	2.825073	379.8724
1/11/2023 11:30	8620	1917.46	9.5	262	0.04818279	2.833679	371.3678
1/11/2023 11:45	8621	1916.79	9.6	268	0.04792291	2.828133	378.8521
1/11/2023 12:00	8622	1917.08	9.7	269	0.04803538	2.830532	379.2471
1/11/2023 12:15	8623	1915.42	9.8	267	0.04739147	2.816818	375.4218
1/11/2023 12:30	8624	1916.95	9.8	267	0.04798496	2.829456	375.4218
1/11/2023 12:45	8625	1915.85	9.9	267	0.04755825	2.820365	374.4215
1/11/2023 13:00	8626	1915.37	10.1	263	0.0473721	2.816405	366.8573
1/11/2023 13:15	8627	1916.04	10.2	261	0.04763198	2.821934	363.1052
1/11/2023 13:30	8628	1915.12	10.3	266	0.04727513	2.814345	369.0856
1/11/2023 13:45	8629	1915.03	10.4	266	0.0472402	2.813603	368.1151
1/11/2023 14:00	8630	1914.76	10.6	266	0.04713547	2.81138	366.1894
1/11/2023 14:15	8631	1914.49	10.7	264	0.04703075	2.809158	362.488
1/11/2023 14:30	8632	1914.74	10.8	259	0.04712772	2.811215	354.6973
1/11/2023 14:45	8633	1914	11	263	0.04684067	2.805129	358.3106
1/11/2023 15:00	8634	1914.39	11.1	265	0.04699194	2.808335	360.1032
1/11/2023 15:15	8635	1913.28	11.3	260	0.04656136	2.799217	351.4938
1/11/2023 15:30	8636	1913.6	11.4	259	0.04668546	2.801843	349.2449
1/11/2023 15:45	8637	1912.41	11.5	264	0.04622388	2.792088	355.0773
1/11/2023 16:00	8638	1912.26	11.7	264	0.0461657	2.79086	353.2718
1/11/2023 16:15	8639	1911.83	11.8	261	0.04599887	2.787343	348.3716
1/11/2023 16:30	8640	1911.69	12	262	0.04594457	2.786199	347.9416
1/11/2023 16:45	8641	1912.35	12.1	261	0.04620063	2.791597	345.7412
1/11/2023 17:00	8642	1911.27	12.2	263	0.04578167	2.782769	347.5159
1/11/2023 17:15	8643	1912.61	12.4	257	0.04630148	2.793725	337.8911
1/11/2023 17:30	8644	1911.89	12.5	263	0.04602218	2.787834	344.918
1/11/2023 17:45	8645	1911.41	12.6	257	0.04583603	2.783912	336.2114
1/11/2023 18:00	8646	1910.74	12.7	257	0.0455761	2.778445	335.3778
1/11/2023 18:15	8647	1911.28	12.8	257	0.04578561	2.78285	334.5483
1/11/2023 18:30	8648	1911.2	12.9	262	0.04575449	2.782197	340.2155
1/11/2023 18:45	8649	1911.03	13	262	0.04568863	2.78081	339.3782
1/11/2023 19:00	8650	1909.78	13.1	258	0.04520375	2.770627	333.3764
1/11/2023 19:15	8651	1910.46	13.2	260	0.0454675	2.776162	335.1379
1/11/2023 19:30	8652	1910.44	13.2	261	0.04545969	2.775999	336.4269
1/11/2023 19:45	8653	1909.7	13.3	257	0.04517269	2.769975	330.4616
1/11/2023 20:00	8654	1909.23	13.3	262	0.04499036	2.766155	336.8908
1/11/2023 20:15	8655	1909.13	13.4	261	0.04495156	2.765343	334.787
1/11/2023 20:30	8656	1908.47	13.4	261	0.04469556	2.759987	334.787
1/11/2023 20:45	8657	1908.98	13.5	261	0.04489338	2.764125	333.9731
1/11/2023 21:00	8658	1909.64	13.5	257	0.04514939	2.769488	328.8548
1/11/2023 21:15	8659	1909.05	13.5	255	0.04492056	2.764694	326.2956
1/11/2023 21:30	8660	1909	13.6	259	0.04490113	2.764288	330.6102
1/11/2023 21:45	8661	1908.11	13.6	255	0.0445559	2.757069	325.5042
1/11/2023 22:00	8662	1908.74	13.6	260	0.04480028	2.762177	331.8867
1/11/2023 22:15	8663	1908.79	13.7	255	0.04481971	2.762583	324.7167
1/11/2023 22:30	8664	1908.34	13.7	254	0.04464513	2.758933	323.4433
1/11/2023 22:45	8665	1908.54	13.7	260	0.04472274	2.760555	331.0836
1/11/2023 23:00	8666	1909.53	13.7	255	0.04510677	2.768594	324.7167
1/11/2023 23:15	8667	1909.18	13.7	260	0.04497099	2.76575	331.0836
1/11/2023 23:30	8668	1909.85	13.8	254	0.04523087	2.771196	322.6626
1/11/2023 23:45	8669	1909.47	13.8	259	0.04508346	2.768105	329.0143
1/12/2023 0:00	8670	1908.09	13.8	259	0.04454815	2.756907	329.0143
1/12/2023 0:15	8671	1907.99	13.8	259	0.04450935	2.756097	329.0143
1/12/2023 0:30	8672	1909.05	13.8	256	0.04492056	2.764694	325.2033
1/12/2023 0:45	8673	1908.26	13.8	256	0.04461414	2.758285	325.2033
1/12/2023 1:00	8674	1909.01	13.8	260	0.04490501	2.764369	330.2846
1/12/2023 1:15	8675	1909.27	13.8	254	0.04500592	2.76648	322.6626
1/12/2023 1:30	8676	1908.28	13.9	254	0.04462188	2.758447	321.8857
1/12/2023 1:45	8677	1909.2	13.9	258	0.04497874	2.765911	326.9548
1/12/2023 2:00	8678	1907.79	13.9	259	0.04443181	2.754478	328.222
1/12/2023 2:15	8679	1909.08	13.9	255	0.04493219	2.764937	323.153
1/12/2023 2:30	8680	1907.67	14	258	0.04438525	2.753507	326.1694
1/12/2023 2:45	8681	1908.83	14	258	0.04483521	2.762907	326.1694
1/12/2023 3:00	8682	1909.01	14	253	0.04490501	2.764369	319.8483
1/12/2023 3:15	8683	1908.33	14	257	0.04464126	2.758852	324.9052
1/12/2023 3:30	8684	1907.59	14.1	258	0.0443542	2.752859	325.3878
1/12/2023 3:45	8685	1908.76	14.1	258	0.04480809	2.76234	325.3878
1/12/2023 4:00	8686	1908.61	14.1	258	0.04474986	2.761122	325.3878
1/12/2023 4:15	8687	1907.66	14.2	258	0.04438138	2.753426	324.61
1/12/2023 4:30	8688	1907.36	14.2	258	0.04426497	2.750998	324.61
1/12/2023 4:45	8689	1907.11	14.2	256	0.044168	2.748977	322.0936
1/12/2023 5:00	8690	1908.48	14.3	258	0.04469943	2.760068	323.8358
1/12/2023 5:15	8691	1908.13	14.3	258	0.04456371	2.757231	323.8358
1/12/2023 5:30	8692	1908.41	14.3	258	0.04467231	2.759501	323.8358
1/12/2023 5:45	8693	1906.91	14.4	254	0.04409045	2.747361	318.0566
1/12/2023 6:00	8694	1907.07	14.4	255	0.0441525	2.748654	319.3088
1/12/2023 6:15	8695	1908.38	14.4	257	0.04466069	2.759258	321.8132
1/12/2023 6:30	8696	1906.77	14.5	253	0.04403615	2.746231	316.0525
1/12/2023 6:45	8697	1906.89	14.5	257	0.0440827	2.7472	321.0493
1/12/2023 7:00	8698	1906.49	14.5	251	0.04392755	2.74397	313.554
1/12/2023 7:15	8699	1907.87	14.6	257	0.0444628	2.755125	320.2891
1/12/2023 7:30	8700	1907.02	14.6	254	0.04413313	2.74825	316.5504
1/12/2023 7:45	8701	1906.54	14.6	251	0.04394692	2.744374	312.8116
1/12/2023 8:00	8702	1906.51	14.7	255	0.0439353	2.744132	317.0459
1/12/2023 8:15	8703	1906.37	14.7	249	0.043881	2.743002	309.586
1/12/2023 8:30	8704	1906.59	14.7	255	0.04396629	2.744777	317.0459
1/12/2023 8:45	8705	1907.05	14.7	252	0.04414475	2.748493	313.3159
1/12/2023 9:00	8706	1906.49	14.8	252	0.04392755	2.74397	312.5775
1/12/2023 9:15	8707	1906.75	14.8	254	0.0440284	2.746069	315.0583
1/12/2023 9:30	8708	1907.45	14.9	252	0.0442999	2.751726	311.8426
1/12/2023 9:45	8709	1907.57	14.9	251	0.04434645	2.752697	310.6051
1/12/2023 10:00	8710	1907.09	14.9	254	0.04416025	2.748816	314.3175
1/12/2023 10:15	8711	1906.07	15	251	0.04376459	2.740582	309.8766
1/12/2023 10:30	8712	1906.68	15	254	0.04400122	2.745504	313.5803
1/12/2023 10:45	8713	1905.54	15.1	254	0.04355901	2.736313	312.8464
1/12/2023 11:00	8714	1905.09	15.1	254	0.04338443	2.732691	312.8464
1/12/2023 11:15	8715	1914.86	15.2	253	0.04717422	2.812203	310.8872
1/12/2023 11:30	8716	2113.65	15.8	1425	0.1242849	4.892882	1726.854
1/12/2023 11:45	8717	2042.01	16.6	1105	0.09649575	4.032727	1314.85
1/12/2023 12:00	8718	1969.61	17	778	0.06841177	3.293778	917.4528
1/12/2023 12:15	8719	1944.95	17.1	650	0.05884612	3.06912	764.7958
1/12/2023 12:30	8720	1933.71	17.2	584	0.05448616	2.970986	685.6069
1/12/2023 12:45	8721	1929.69	17.3	549	0.05292678	2.93652	643.0831
1/12/2023 13:00	8722	1926.48	17.3	528	0.05168164	2.909236	618.4843
1/12/2023 13:15	8723	1925.38	17.4	515	0.05125499	2.899934	601.9168
1/12/2023 13:30	8724	1924.28	17.4	507	0.05082828	2.890657	592.5667
1/12/2023 13:45	8725	1923.15	17.4	502	0.05038995	2.881152	586.7228
1/12/2023 14:00	8726	1922.46	17.4	496	0.05012226	2.87536	579.7101
1/12/2023 14:15	8727	1923.02	17.5	494	0.05033952	2.88006	576.0933
1/12/2023 14:30	8728	1922.12	17.5	496	0.04999042	2.87251	578.4257
1/12/2023 14:45	8729	1921.99	17.5	496	0.04993999	2.871421	578.4257
1/12/2023 15:00	8730	1922.93	17.5	491	0.05030465	2.879305	572.5947
1/12/2023 15:15	8731	1922.73	17.6	486	0.05022699	2.877625	565.5108
1/12/2023 15:30	8732	1921.59	17.6	494	0.04978478	2.868072	574.8196
1/12/2023 15:45	8733	1921.34	17.6	494	0.0496878	2.86598	574.8196
1/12/2023 16:00	8734	1921.21	17.6	490	0.04963738	2.864893	570.1652
1/12/2023 16:15	8735	1921.56	17.6	493	0.04977322	2.867822	573.656
1/12/2023 16:30	8736	1921.31	17.6	492	0.04967624	2.86573	572.4924
1/12/2023 16:45	8737	1921.67	17.6	496	0.04981589	2.868742	577.1469
1/12/2023 17:00	8738	1922.39	17.5	497	0.05009514	2.874774	579.5918
1/12/2023 17:15	8739	1922.4	17.5	494	0.05009902	2.874858	576.0933
1/12/2023 17:30	8740	1921.9	17.4	498	0.04990506	2.870668	582.0477
1/12/2023 17:45	8741	1923.02	17.4	495	0.05033952	2.88006	578.5414
1/12/2023 18:00	8742	1921.58	17.3	499	0.04978091	2.867988	584.5145
1/12/2023 18:15	8743	1923.05	17.2	498	0.05035114	2.880312	584.6443
1/12/2023 18:30	8744	1922.54	17.2	495	0.05015332	2.876032	581.1223
1/12/2023 18:45	8745	1923.38	17.1	499	0.05047917	2.883084	587.1279
1/12/2023 19:00	8746	1923.24	17	500	0.05042487	2.881908	589.6226
1/12/2023 19:15	8747	1922.69	17	501	0.05021149	2.87729	590.8019
1/12/2023 19:30	8748	1922.54	16.9	500	0.05015332	2.876032	590.9467
1/12/2023 19:45	8749	1923.77	16.8	500	0.05063045	2.886364	592.2767
1/12/2023 20:00	8750	1922.49	16.8	500	0.05013394	2.875612	592.2767
1/12/2023 20:15	8751	1922.54	16.7	499	0.05015332	2.876032	592.4255
1/12/2023 20:30	8752	1923.63	16.6	500	0.05057615	2.885186	594.9548
1/12/2023 20:45	8753	1922.81	16.6	492	0.0502581	2.878298	585.4355
1/12/2023 21:00	8754	1922.98	16.5	499	0.05032396	2.879724	595.1103
1/12/2023 21:15	8755	1924.55	16.5	497	0.050933	2.892932	592.7251
1/12/2023 21:30	8756	1924.11	16.4	500	0.0507623	2.889225	597.6572
1/12/2023 21:45	8757	1923.32	16.3	497	0.05045587	2.88258	595.4235
1/12/2023 22:00	8758	1923.94	16.3	499	0.05069637	2.887794	597.8196
1/12/2023 22:15	8759	1924.03	16.2	495	0.0507313	2.888552	594.3804
1/12/2023 22:30	8760	1923.24	16.1	499	0.05042487	2.881908	600.5536
1/12/2023 22:45	8761	1923.47	16.1	497	0.05051404	2.883841	598.1466
1/12/2023 23:00	8762	1923.79	16	498	0.0506382	2.886533	600.7238
1/12/2023 23:15	8763	1923.58	15.9	491	0.05055672	2.884765	593.6404
1/12/2023 23:30	8764	1923.93	15.8	497	0.0506925	2.887711	602.2782
1/12/2023 23:45	8765	1923.51	15.8	497	0.0505296	2.884177	602.2782
1/13/2023 0:00	8766	1925.05	15.7	498	0.05112696	2.897149	604.8828
1/13/2023 0:15	8767	1924.71	15.6	496	0.05099505	2.89428	603.847
1/13/2023 0:30	8768	1924.97	15.6	497	0.0510959	2.896473	605.0645
1/13/2023 0:45	8769	1925.33	15.5	495	0.05123556	2.899512	604.0269
1/13/2023 1:00	8770	1923.69	15.4	495	0.0505994	2.88569	605.4305
1/13/2023 1:15	8771	1924.54	15.4	494	0.05092913	2.892848	604.2074
1/13/2023 1:30	8772	1925.31	15.3	485	0.05122781	2.899343	594.5814
1/13/2023 1:45	8773	1925.31	15.3	495	0.05122781	2.899343	606.8408
1/13/2023 2:00	8774	1924.16	15.2	495	0.05078173	2.889646	608.2576
1/13/2023 2:15	8775	1925.29	15.1	493	0.05122006	2.899174	607.2177
1/13/2023 2:30	8776	1925.04	15.1	495	0.05112308	2.897064	609.681
1/13/2023 2:45	8777	1925.27	15	494	0.05121231	2.899005	609.8765
1/13/2023 3:00	8778	1925.23	15	493	0.05119675	2.898667	608.642
1/13/2023 3:15	8779	1925.45	14.9	492	0.05128211	2.900525	608.8356
1/13/2023 3:30	8780	1924.47	14.8	483	0.05090195	2.892257	599.1069
1/13/2023 3:45	8781	1924.25	14.8	491	0.05081666	2.890404	609.03
1/13/2023 4:00	8782	1925.08	14.7	491	0.05113858	2.897401	610.4688
1/13/2023 4:15	8783	1924.37	14.7	489	0.05086315	2.891415	607.9821
1/13/2023 4:30	8784	1924.86	14.6	485	0.05105323	2.895545	604.4367
1/13/2023 4:45	8785	1925.25	14.5	484	0.0512045	2.898836	604.6221
1/13/2023 5:00	8786	1923.78	14.4	486	0.05063432	2.886448	608.565
1/13/2023 5:15	8787	1925.09	14.4	486	0.05114245	2.897486	608.565
1/13/2023 5:30	8788	1924.73	14.3	485	0.0510028	2.894449	608.7612
1/13/2023 5:45	8789	1924.01	14.2	480	0.05072355	2.888383	603.9255
1/13/2023 6:00	8790	1925.16	14.2	483	0.05116963	2.898077	607.7001
1/13/2023 6:15	8791	1924.96	14.1	485	0.05109203	2.896389	611.6786
1/13/2023 6:30	8792	1924.38	14	478	0.05086708	2.891499	604.2983
1/13/2023 6:45	8793	1925.3	13.9	480	0.05122393	2.899259	608.2879
1/13/2023 7:00	8794	1923.85	13.8	475	0.05066144	2.887037	603.4045
1/13/2023 7:15	8795	1924.72	13.8	477	0.05099893	2.894365	605.9451
1/13/2023 7:30	8796	1923.99	13.7	478	0.05071574	2.888215	608.6846
1/13/2023 7:45	8797	1924.41	13.6	476	0.0508787	2.891752	607.6078
1/13/2023 8:00	8798	1925.56	13.5	475	0.05132478	2.901455	607.8055
1/13/2023 8:15	8799	1924.28	13.4	475	0.05082828	2.890657	609.2868
1/13/2023 8:30	8800	1924.46	13.3	472	0.05089808	2.892173	606.9178
1/13/2023 8:45	8801	1924.93	13.2	473	0.05108041	2.896137	609.6932
1/13/2023 9:00	8802	1924.89	13.2	470	0.05106491	2.895799	605.8262
1/13/2023 9:15	8803	1925.05	13.1	471	0.05112696	2.897149	608.6057
1/13/2023 9:30	8804	1925.34	13	465	0.05123943	2.899596	602.3316
1/13/2023 9:45	8805	1924.35	12.9	467	0.0508554	2.891246	606.4147
1/13/2023 10:00	8806	1924.55	12.8	468	0.050933	2.892932	609.2163
1/13/2023 10:15	8807	1924.25	12.7	465	0.05081666	2.890404	606.812
1/13/2023 10:30	8808	1924.48	12.6	462	0.05090582	2.892342	604.3956
1/13/2023 10:45	8809	1923.18	12.5	460	0.05040157	2.881404	603.2787
1/13/2023 11:00	8810	2100.42	12.1	1466	0.119153	4.723619	1941.979
1/13/2023 11:15	8811	2116.19	11.4	1520	0.1252701	4.925941	2049.622
1/13/2023 11:30	8812	2879.29	11.1	4872	0.4212766	27.68966	6620.464
1/13/2023 11:45	8813	2954.7	11.2	5312	0.4505282	32.00906	7199.783
1/13/2023 12:00	8814	2965.69	11.2	5395	0.4547912	32.68236	7312.28
1/13/2023 12:15	8815	2969.33	11.3	5427	0.4562032	32.90792	7336.758
1/13/2023 12:30	8816	2970.92	11.3	5416	0.45682	33.00684	7321.887
1/13/2023 12:45	8817	2970.73	11.3	5426	0.4567463	32.995	7335.406
1/13/2023 13:00	8818	2971.94	11.3	5415	0.4572156	33.07043	7320.535
1/13/2023 13:15	8819	2971.07	11.3	5433	0.4568781	33.01619	7344.869
1/13/2023 13:30	8820	2969.75	11.3	5413	0.4563661	32.93402	7317.832
1/13/2023 13:45	8821	2968.29	11.3	5408	0.4557998	32.84334	7311.072
1/13/2023 14:00	8822	2967.5	11.2	5384	0.4554933	32.79436	7297.371
1/13/2023 14:15	8823	2966.66	11.2	5385	0.4551675	32.74234	7298.726
1/13/2023 14:30	8824	2964.79	11.2	5387	0.4544421	32.62679	7301.437
1/13/2023 14:45	8825	2963.6	11.1	5407	0.4539805	32.55344	7347.465
1/13/2023 15:00	8826	2961.82	11.1	5393	0.45329	32.44396	7328.441
1/13/2023 15:15	8827	2959.24	11.1	5383	0.4522893	32.2858	7314.852
1/13/2023 15:30	8828	2957.89	11	5349	0.4517656	32.2033	7287.466
1/13/2023 15:45	8829	2955.62	11	5361	0.4508851	32.06499	7303.815
1/13/2023 16:00	8830	2953.15	10.9	5379	0.4499269	31.91502	7347.357
1/13/2023 16:15	8831	2951.47	10.9	5329	0.4492753	31.81335	7279.06
1/13/2023 16:30	8832	2950.56	10.8	5324	0.4489223	31.7584	7291.152
1/13/2023 16:45	8833	2947.45	10.8	5340	0.4477159	31.57116	7313.064
1/13/2023 17:00	8834	2945.98	10.7	5344	0.4471458	31.48298	7337.636
1/13/2023 17:15	8835	2942.98	10.7	5317	0.445982	31.30364	7300.563
1/13/2023 17:30	8836	2940.92	10.6	5326	0.4451829	31.18097	7332.048
1/13/2023 17:45	8837	2938.02	10.6	5308	0.444058	31.00897	7307.269
1/13/2023 18:00	8838	2936.36	10.5	5304	0.4434142	30.91087	7320.911
1/13/2023 18:15	8839	2933.59	10.4	5292	0.4423397	30.74772	7323.554
1/13/2023 18:30	8840	2931.96	10.4	5292	0.4417073	30.65204	7323.554
1/13/2023 18:45	8841	2929.15	10.3	5272	0.4406173	30.48769	7315.11
1/13/2023 19:00	8842	2925.97	10.3	5283	0.4393838	30.30257	7330.373
1/13/2023 19:15	8843	2923.24	10.2	5258	0.4383249	30.14439	7314.969
1/13/2023 19:30	8844	2921.31	10.1	5267	0.4375762	30.03297	7346.91
1/13/2023 19:45	8845	2919.96	10.1	5253	0.4370525	29.95523	7327.382
1/13/2023 20:00	8846	2916.14	10	5242	0.4355708	29.73615	7331.468
1/13/2023 20:15	8847	2914.29	9.9	5242	0.4348531	29.63054	7351.002
1/13/2023 20:30	8848	2911.59	9.8	5191	0.4338059	29.47695	7298.931
1/13/2023 20:45	8849	2909.26	9.8	5237	0.432902	29.34493	7363.611
1/13/2023 21:00	8850	2906.02	9.7	5197	0.4316452	29.16216	7326.941
1/13/2023 21:15	8851	2904.62	9.6	5225	0.4311022	29.08348	7386.203
1/13/2023 21:30	8852	2901.56	9.6	5220	0.4299152	28.91209	7379.135
1/13/2023 21:45	8853	2898.82	9.5	5201	0.4288524	28.75934	7372.077
1/13/2023 22:00	8854	2897.24	9.4	5194	0.4282394	28.67156	7382.035
1/13/2023 22:15	8855	2894.15	9.4	5195	0.4270408	28.50052	7383.457
1/13/2023 22:30	8856	2891.34	9.3	5181	0.4259509	28.34572	7383.498
1/13/2023 22:45	8857	2888.22	9.2	5187	0.4247406	28.17463	7412.118
1/13/2023 23:00	8858	2886.04	9.2	5175	0.4238949	28.0556	7394.97
1/13/2023 23:15	8859	2883.78	9.1	5182	0.4230184	27.93264	7425.132
1/13/2023 23:30	8860	2881.99	9	5159	0.422324	27.83556	7412.356
1/13/2023 23:45	8861	2880.05	9	5146	0.4215714	27.73067	7393.678
1/14/2023 0:00	8862	2877.19	8.9	5149	0.4204621	27.57661	7418.239
1/14/2023 0:15	8863	2875.05	8.9	5131	0.419632	27.46181	7392.306
1/14/2023 0:30	8864	2872.23	8.8	5130	0.418538	27.31112	7411.153
1/14/2023 0:45	8865	2870.5	8.7	5148	0.417867	27.21901	7457.627
1/14/2023 1:00	8866	2867.8	8.7	5134	0.4168198	27.07577	7437.346
1/14/2023 1:15	8867	2865.3	8.6	5132	0.41585	26.9437	7454.968
1/14/2023 1:30	8868	2862.88	8.5	5141	0.4149112	26.81634	7488.711
1/14/2023 1:45	8869	2860.6	8.5	5131	0.4140268	26.69682	7474.144
1/14/2023 2:00	8870	2857.47	8.4	5118	0.4128127	26.53344	7475.898
1/14/2023 2:15	8871	2854.58	8.4	5102	0.4116917	26.38333	7452.527
1/14/2023 2:30	8872	2851.76	8.3	5091	0.4105977	26.23752	7457.155
1/14/2023 2:45	8873	2848.88	8.2	5080	0.4094806	26.08929	7461.81
1/14/2023 3:00	8874	2848.59	8.2	5086	0.4093682	26.07441	7470.623
1/14/2023 3:15	8875	2845.34	8.1	5079	0.4081075	25.90805	7481.22
1/14/2023 3:30	8876	2843.31	8	5078	0.4073201	25.80458	7500.738
1/14/2023 3:45	8877	2839.64	8	5066	0.4058964	25.61837	7483.013
1/14/2023 4:00	8878	2838.56	7.9	5051	0.4054775	25.5638	7481.855
1/14/2023 4:15	8879	2836.36	7.9	5040	0.4046242	25.45291	7465.561
1/14/2023 4:30	8880	2832.7	7.8	5012	0.4032044	25.26929	7445.039
1/14/2023 4:45	8881	2829.98	7.7	5033	0.4021493	25.13354	7497.393
1/14/2023 5:00	8882	2828.03	7.7	5032	0.4013929	25.03659	7495.903
1/14/2023 5:15	8883	2826.33	7.6	5000	0.4007335	24.95232	7469.376
1/14/2023 5:30	8884	2823.17	7.6	5008	0.3995077	24.7963	7481.327
1/14/2023 5:45	8885	2822.01	7.5	5009	0.3990578	24.73923	7504.12
1/14/2023 6:00	8886	2818.99	7.4	5000	0.3978863	24.59115	7512.019
1/14/2023 6:15	8887	2816.22	7.4	4982	0.3968118	24.45597	7484.976
1/14/2023 6:30	8888	2812.89	7.3	4982	0.39552	24.29426	7506.404
1/14/2023 6:45	8889	2810.64	7.2	4943	0.3946473	24.1855	7469.023
1/14/2023 7:00	8890	2807.39	7.2	4969	0.3933867	24.02911	7508.311
1/14/2023 7:15	8891	2803.21	7.1	4958	0.3917652	23.8292	7513.259
1/14/2023 7:30	8892	2799.85	7.1	4946	0.3904619	23.6695	7495.075
1/14/2023 7:45	8893	2797.37	7	4930	0.3895	23.55219	7492.401
1/14/2023 8:00	8894	2794.42	6.9	4939	0.3883556	23.41325	7527.815
1/14/2023 8:15	8895	2792.39	6.9	4925	0.3875681	23.31804	7506.477
1/14/2023 8:30	8896	2788.99	6.8	4910	0.3862492	23.1593	7505.351
1/14/2023 8:45	8897	2786.48	6.7	4914	0.3852757	23.04268	7533.344
1/14/2023 9:00	8898	2783.3	6.7	4903	0.3840422	22.89562	7516.48
1/14/2023 9:15	8899	2780.4	6.6	4889	0.3829172	22.76218	7516.912
1/14/2023 9:30	8900	2778.5	6.6	4894	0.3821803	22.6751	7524.6
1/14/2023 9:45	8901	2776.6	6.5	4878	0.3814432	22.5883	7521.974
1/14/2023 10:00	8902	2774.88	6.5	4873	0.380776	22.50995	7514.263
1/14/2023 10:15	8903	2773.37	6.4	4874	0.3801903	22.44136	7537.891
1/14/2023 10:30	8904	2771.69	6.4	4874	0.3795386	22.36524	7537.891
1/14/2023 10:45	8905	2769.35	6.4	4879	0.3786309	22.25958	7545.623
1/14/2023 11:00	8906	2768.89	6.3	4879	0.3784525	22.23885	7567.861
1/14/2023 11:15	8907	2767.7	6.3	4870	0.3779909	22.18532	7553.901
1/14/2023 11:30	8908	2766.77	6.3	4855	0.3776302	22.14355	7530.634
1/14/2023 11:45	8909	2767.04	6.2	4858	0.3777348	22.15567	7557.56
1/14/2023 12:00	8910	2765.98	6.2	4863	0.3773237	22.10812	7565.339
1/14/2023 12:15	8911	2765.03	6.2	4863	0.3769552	22.06558	7565.339
1/14/2023 12:30	8912	2765.7	6.2	4890	0.3772151	22.09558	7607.342
1/14/2023 12:45	8913	2765.92	6.2	4847	0.3773004	22.10543	7540.448
1/14/2023 13:00	8914	2765.21	6.1	4872	0.3770251	22.07364	7601.81
1/14/2023 13:15	8915	2763.85	6.1	4866	0.3764976	22.01284	7592.448
1/14/2023 13:30	8916	2764.22	6.1	4869	0.376641	22.02936	7597.129
1/14/2023 13:45	8917	2764.39	6.1	4862	0.3767069	22.03695	7586.207
1/14/2023 14:00	8918	2763.47	6.1	4876	0.3763501	21.99587	7608.051
1/14/2023 14:15	8919	2762.34	6.1	4863	0.3759118	21.94549	7587.767
1/14/2023 14:30	8920	2762.82	6.1	4862	0.376098	21.96688	7586.207
1/14/2023 14:45	8921	2762.52	6.1	4882	0.3759816	21.95351	7617.413
1/14/2023 15:00	8922	2762.28	6.1	4865	0.3758885	21.94282	7590.888
1/14/2023 15:15	8923	2761.86	6.1	4870	0.3757256	21.92412	7598.689
1/14/2023 15:30	8924	2762.07	6.1	4856	0.375807	21.93347	7576.845
1/14/2023 15:45	8925	2761.93	6.1	4858	0.3757526	21.92723	7579.965
1/14/2023 16:00	8926	2761.96	6.1	4861	0.3757643	21.92856	7584.646
1/14/2023 16:15	8927	2761.86	6.1	4836	0.3757256	21.92412	7545.639
1/14/2023 16:30	8928	2761.33	6.1	4861	0.3755201	21.90054	7584.646
1/14/2023 16:45	8929	2760.67	6.1	4846	0.3752639	21.8712	7561.242
1/14/2023 17:00	8930	2760.47	6.1	4850	0.3751864	21.86232	7567.483
1/14/2023 17:15	8931	2759.65	6.1	4849	0.3748682	21.82593	7565.923
1/14/2023 17:30	8932	2759.07	6.1	4851	0.3746434	21.80022	7569.043
1/14/2023 17:45	8933	2759.26	6.1	4837	0.3747171	21.80864	7547.199
1/14/2023 18:00	8934	2758.3	6.1	4836	0.3743446	21.76613	7545.639
1/14/2023 18:15	8935	2757.05	6.1	4844	0.3738598	21.71088	7558.121
1/14/2023 18:30	8936	2756.41	6.1	4820	0.3736115	21.68263	7520.674
1/14/2023 18:45	8937	2755.28	6.1	4802	0.3731732	21.63285	7492.588
1/14/2023 19:00	8938	2754.63	6.1	4806	0.372921	21.60424	7498.83
1/14/2023 19:15	8939	2753.05	6.1	4791	0.3723082	21.53486	7475.425
1/14/2023 19:30	8940	2751.89	6.1	4788	0.3718582	21.48403	7470.744
1/14/2023 19:45	8941	2749.61	6.1	4793	0.3709739	21.38442	7478.545
1/14/2023 20:00	8942	2749.06	6.1	4778	0.3707605	21.36045	7455.141
1/14/2023 20:15	8943	2746.28	6.1	4771	0.3696821	21.23961	7444.219
1/14/2023 20:30	8944	2745.23	6.1	4773	0.3692748	21.19412	7447.339
1/14/2023 20:45	8945	2743.95	6	4750	0.3687783	21.13877	7433.49
1/14/2023 21:00	8946	2743.92	6	4763	0.3687666	21.13747	7453.834
1/14/2023 21:15	8947	2740.6	6	4743	0.3674788	20.99447	7422.535
1/14/2023 21:30	8948	2739.82	6	4711	0.3671762	20.96099	7372.457
1/14/2023 21:45	8949	2737.83	6	4736	0.3664044	20.87577	7411.581
1/14/2023 22:00	8950	2735.97	5.9	4728	0.3656828	20.79637	7421.127
1/14/2023 22:15	8951	2735.08	5.9	4731	0.3653377	20.75847	7425.836
1/14/2023 22:30	8952	2732.59	5.9	4720	0.3643717	20.65273	7408.57
1/14/2023 22:45	8953	2729.2	5.8	4700	0.3630567	20.50948	7399.244
1/14/2023 23:00	8954	2727.69	5.8	4699	0.362471	20.44593	7397.67
1/14/2023 23:15	8955	2726.25	5.8	4694	0.3619124	20.38549	7389.798
1/14/2023 23:30	8956	2725.32	5.7	4692	0.3615517	20.34653	7408.81
1/14/2023 23:45	8957	2722.28	5.7	4681	0.3603725	20.2196	7391.441
1/15/2023 0:00	8958	2721.2	5.6	4679	0.3599536	20.17466	7410.517
1/15/2023 0:15	8959	2718.2	5.6	4665	0.3587899	20.05027	7388.343
1/15/2023 0:30	8960	2716.12	5.6	4676	0.3579831	19.9644	7405.765
1/15/2023 0:45	8961	2714.81	5.5	4676	0.3574749	19.91047	7428.117
1/15/2023 1:00	8962	2714.12	5.5	4659	0.3572072	19.88211	7401.112
1/15/2023 1:15	8963	2712.04	5.4	4652	0.3564004	19.79683	7412.364
1/15/2023 1:30	8964	2709.89	5.4	4658	0.3555663	19.70898	7421.925
1/15/2023 1:45	8965	2708.75	5.3	4644	0.3551242	19.66254	7422.087
1/15/2023 2:00	8966	2706.14	5.3	4641	0.3541117	19.55655	7417.292
1/15/2023 2:15	8967	2703.15	5.2	4631	0.3529519	19.4357	7423.854
1/15/2023 2:30	8968	2700.89	5.2	4621	0.3520753	19.34476	7407.823
1/15/2023 2:45	8969	2699.28	5.1	4612	0.3514507	19.2802	7415.983
1/15/2023 3:00	8970	2697.59	5.1	4607	0.3507952	19.21262	7407.943
1/15/2023 3:15	8971	2694.72	5	4590	0.3496819	19.09828	7403.226
1/15/2023 3:30	8972	2692.39	5	4580	0.3487781	19.00587	7387.097
1/15/2023 3:45	8973	2690.83	4.9	4584	0.3481731	18.94422	7416.275
1/15/2023 4:00	8974	2687.31	4.9	4532	0.3468077	18.80568	7332.146
1/15/2023 4:15	8975	2684.73	4.9	4532	0.3458068	18.70467	7332.146
1/15/2023 4:30	8976	2681.9	4.8	4542	0.344709	18.59438	7370.984
1/15/2023 4:45	8977	2679.48	4.8	4518	0.3437703	18.50051	7332.036
1/15/2023 5:00	8978	2677.46	4.7	4507	0.3429868	18.42244	7336.806
1/15/2023 5:15	8979	2676.96	4.7	4537	0.3427928	18.40316	7385.642
1/15/2023 5:30	8980	2641.83	4.6	4498	0.329166	17.08933	7344.872
1/15/2023 5:45	8981	2639.04	4.6	4478	0.3280837	16.98838	7312.213
1/15/2023 6:00	8982	2637.34	4.5	4493	0.3274242	16.92711	7359.542
1/15/2023 6:15	8983	2634.78	4.5	4482	0.3264312	16.83519	7341.523
1/15/2023 6:30	8984	2631.09	4.4	4474	0.3249999	16.70342	7351.298
1/15/2023 6:45	8985	2627.1	4.4	4470	0.3234522	16.56189	7344.726
1/15/2023 7:00	8986	2625.1	4.3	4448	0.3226764	16.49131	7331.465
1/15/2023 7:15	8987	2622.37	4.3	4446	0.3216174	16.39538	7328.169
1/15/2023 7:30	8988	2621.07	4.2	4438	0.3211132	16.34986	7337.963
1/15/2023 7:45	8989	2619.49	4.1	4421	0.3205002	16.29467	7332.891
1/15/2023 8:00	8990	2617.16	4.1	4427	0.3195964	16.21357	7342.843
1/15/2023 8:15	8991	2614.17	4	4432	0.3184366	16.10998	7374.376
1/15/2023 8:30	8992	2610.95	4	4392	0.3171876	15.99904	7307.82
1/15/2023 8:45	8993	2608.58	3.9	4415	0.3162683	15.91778	7369.388
1/15/2023 9:00	8994	2607.19	3.9	4411	0.3157291	15.87028	7362.711
1/15/2023 9:15	8995	2605.03	3.8	4394	0.3148912	15.7967	7357.668
1/15/2023 9:30	8996	2602.66	3.8	4386	0.3139718	15.71628	7344.273
1/15/2023 9:45	8997	2601.14	3.7	4394	0.3133822	15.66489	7381.152
1/15/2023 10:00	8998	2600.42	3.7	4387	0.3131029	15.64059	7369.394
1/15/2023 10:15	8999	2600.57	3.7	4396	0.3131612	15.64566	7384.512
1/15/2023 10:30	9000	2600.39	3.7	4409	0.3130913	15.63958	7406.35
1/15/2023 10:45	9001	2599.22	3.6	4382	0.3126375	15.60017	7384.563
1/15/2023 11:00	9002	2598.92	3.6	4403	0.3125212	15.59007	7419.953
1/15/2023 11:15	9003	2599.5	3.6	4405	0.3127461	15.60959	7423.323
1/15/2023 11:30	9004	2599.94	3.6	4391	0.3129168	15.62441	7399.73
1/15/2023 11:45	9005	2601.89	3.6	4412	0.3136732	15.69023	7435.12
1/15/2023 12:00	9006	2602.81	3.6	4426	0.3140301	15.72137	7458.712
1/15/2023 12:15	9007	2603.5	3.6	4415	0.3142977	15.74475	7440.175
1/15/2023 12:30	9008	2605.15	3.6	4408	0.3149378	15.80078	7428.379
1/15/2023 12:45	9009	2606.36	3.7	4417	0.3154071	15.84198	7419.788
1/15/2023 13:00	9010	2607.96	3.7	4429	0.3160277	15.89658	7439.946
1/15/2023 13:15	9011	2609.14	3.7	4429	0.3164855	15.93694	7439.946
1/15/2023 13:30	9012	2611.68	3.8	4444	0.3174707	16.02413	7441.393
1/15/2023 13:45	9013	2613.65	3.8	4436	0.3182349	16.09202	7427.997
1/15/2023 14:00	9014	2615.86	3.9	4462	0.3190922	16.16847	7447.838
1/15/2023 14:15	9015	2617.89	3.9	4450	0.3198796	16.23894	7427.809
1/15/2023 14:30	9016	2618.39	4	4474	0.3200735	16.25634	7444.259
1/15/2023 14:45	9017	2619.92	4	4474	0.320667	16.30967	7444.259
1/15/2023 15:00	9018	2621.81	4.1	4469	0.3214002	16.37576	7412.506
1/15/2023 15:15	9019	2623.56	4.2	4493	0.322079	16.43714	7428.902
1/15/2023 15:30	9020	2624.06	4.2	4491	0.322273	16.45471	7425.595
1/15/2023 15:45	9021	2625.73	4.3	4504	0.3229207	16.51351	7423.768
1/15/2023 16:00	9022	2627.03	4.4	4491	0.323425	16.55941	7379.231
1/15/2023 16:15	9023	2628.13	4.4	4495	0.3238516	16.59832	7385.803
1/15/2023 16:30	9024	2629.94	4.5	4515	0.3245538	16.66252	7395.578
1/15/2023 16:45	9025	2630.27	4.6	4493	0.3246818	16.67425	7336.708
1/15/2023 17:00	9026	2631.94	4.7	4505	0.3253296	16.73369	7333.55
1/15/2023 17:15	9027	2631.65	4.7	4503	0.3252171	16.72335	7330.294
1/15/2023 17:30	9028	2631.71	4.8	4498	0.3252403	16.72549	7299.579
1/15/2023 17:45	9029	2633.11	4.9	4514	0.3257834	16.77545	7303.025
1/15/2023 18:00	9030	2633.87	4.9	4520	0.3260782	16.80262	7312.732
1/15/2023 18:15	9031	2632.98	5	4489	0.325733	16.7708	7240.323
1/15/2023 18:30	9032	2632.12	5.1	4492	0.3253995	16.74011	7223.026
1/15/2023 18:45	9033	2631.28	5.2	4492	0.3250735	16.71018	7201.025
1/15/2023 19:00	9034	2631.54	5.2	4481	0.3251744	16.71944	7183.392
1/15/2023 19:15	9035	2630.09	5.3	4478	0.324612	16.66785	7156.785
1/15/2023 19:30	9036	2628.94	5.3	4484	0.3241659	16.62703	7166.374
1/15/2023 19:45	9037	2628.71	5.4	4480	0.3240767	16.61887	7138.305
1/15/2023 20:00	9038	2627.35	5.4	4489	0.3235492	16.57072	7152.645
1/15/2023 20:15	9039	2625.83	5.5	4489	0.3229596	16.51704	7131.056
1/15/2023 20:30	9040	2624.69	5.5	4476	0.3225173	16.47687	7110.405
1/15/2023 20:45	9041	2623.96	5.5	4476	0.3222341	16.45119	7110.405
1/15/2023 21:00	9042	2621.97	5.5	4457	0.3214622	16.38136	7080.222
1/15/2023 21:15	9043	2620.52	5.6	4457	0.3208998	16.33063	7058.917
1/15/2023 21:30	9044	2619.16	5.6	4436	0.3203722	16.28316	7025.657
1/15/2023 21:45	9045	2617.27	5.6	4448	0.3196391	16.21739	7044.663
1/15/2023 22:00	9046	2616.03	5.6	4441	0.3191581	16.17436	7033.576
1/15/2023 22:15	9047	2615.08	5.6	4454	0.3187897	16.14145	7054.166
1/15/2023 22:30	9048	2612.87	5.6	4442	0.3179324	16.06512	7035.16
1/15/2023 22:45	9049	2611.04	5.6	4444	0.3172225	16.00213	7038.328
1/15/2023 23:00	9050	2608.66	5.6	4415	0.3162993	15.92051	6992.398
1/15/2023 23:15	9051	2606.64	5.6	4414	0.3155157	15.85151	6990.814
1/15/2023 23:30	9052	2605.22	5.6	4409	0.3149648	15.80316	6982.896
1/15/2023 23:45	9053	2602.62	5.6	4408	0.3139564	15.71494	6981.312
1/16/2023 0:00	9054	2599.76	5.6	4387	0.312847	15.61835	6948.052
1/16/2023 0:15	9055	2597.64	5.6	4414	0.3120245	15.54707	6990.814
1/16/2023 0:30	9056	2596.33	5.6	4393	0.3115165	15.50316	6957.555
1/16/2023 0:45	9057	2594.11	5.6	4375	0.3106554	15.42898	6929.047
1/16/2023 1:00	9058	2592.05	5.6	4382	0.3098562	15.36041	6940.133
1/16/2023 1:15	9059	2589.14	5.6	4369	0.3087274	15.26396	6919.544
1/16/2023 1:30	9060	2587.91	5.6	4343	0.3082504	15.22335	6878.366
1/16/2023 1:45	9061	2585.93	5.5	4353	0.3074823	15.15816	6915.012
1/16/2023 2:00	9062	2584.67	5.5	4363	0.3069935	15.11679	6930.897
1/16/2023 2:15	9063	2583.14	5.5	4345	0.3064	15.06669	6902.303
1/16/2023 2:30	9064	2580.83	5.5	4340	0.305504	14.9913	6894.36
1/16/2023 2:45	9065	2578.98	5.5	4360	0.3047864	14.93114	6926.131
1/16/2023 3:00	9066	2577.12	5.4	4328	0.3040649	14.87087	6896.112
1/16/2023 3:15	9067	2575.17	5.4	4335	0.3033085	14.80788	6907.266
1/16/2023 3:30	9068	2572.25	5.4	4311	0.3021758	14.71399	6869.025
1/16/2023 3:45	9069	2569.39	5.4	4301	0.3010664	14.62249	6853.091
1/16/2023 4:00	9070	2568.62	5.3	4303	0.3007678	14.59794	6877.098
1/16/2023 4:15	9071	2566.65	5.3	4315	0.3000036	14.53527	6896.276
1/16/2023 4:30	9072	2564.03	5.3	4292	0.2989873	14.45227	6859.518
1/16/2023 4:45	9073	2562.35	5.3	4267	0.2983357	14.39926	6819.562
1/16/2023 5:00	9074	2560.99	5.2	4272	0.2978081	14.35646	6848.349
1/16/2023 5:15	9075	2559.54	5.2	4259	0.2972456	14.31094	6827.508
1/16/2023 5:30	9076	2558.08	5.2	4267	0.2966793	14.26523	6840.333
1/16/2023 5:45	9077	2554.3	5.2	4249	0.295213	14.14744	6811.478
1/16/2023 6:00	9078	2549.98	5.2	4239	0.2935373	14.0138	6795.447
1/16/2023 6:15	9079	2544.59	5.1	4211	0.2914466	13.84853	6771.185
1/16/2023 6:30	9080	2543.46	5.1	4200	0.2910082	13.81407	6753.497
1/16/2023 6:45	9081	2543.44	5.1	4193	0.2910004	13.81347	6742.241
1/16/2023 7:00	9082	2539.76	5.1	4194	0.289573	13.70178	6743.849
1/16/2023 7:15	9083	2536.5	5	4165	0.2883084	13.60345	6717.742
1/16/2023 7:30	9084	2533.5	5	4150	0.2871447	13.51349	6693.548
1/16/2023 7:45	9085	2530.13	5	4157	0.2858375	13.41301	6704.839
1/16/2023 8:00	9086	2528.79	4.9	4145	0.2853177	13.37323	6706.034
1/16/2023 8:15	9087	2526.81	4.9	4131	0.2845497	13.31462	6683.384
1/16/2023 8:30	9088	2522.81	4.9	4116	0.2829981	13.19687	6659.116
1/16/2023 8:45	9089	2522.85	4.9	4112	0.2830136	13.19805	6652.645
1/16/2023 9:00	9090	2520.35	4.9	4096	0.2820439	13.12488	6626.759
1/16/2023 9:15	9091	2520.04	4.8	4090	0.2819236	13.11583	6637.456
1/16/2023 9:30	9092	2518.37	4.8	4089	0.2812758	13.06717	6635.833
1/16/2023 9:45	9093	2518.53	4.8	4078	0.2813379	13.07183	6617.981
1/16/2023 10:00	9094	2518.62	4.8	4078	0.2813728	13.07445	6617.981
1/16/2023 10:15	9095	2519.2	4.8	4079	0.2815977	13.09134	6619.604
1/16/2023 10:30	9096	2519.99	4.8	4083	0.2819042	13.11437	6626.096
1/16/2023 10:45	9097	2520.43	4.8	4072	0.2820748	13.12722	6608.245
1/16/2023 11:00	9098	2522.08	4.9	4071	0.2827149	13.17548	6586.313
1/16/2023 11:15	9099	2523.58	4.9	4081	0.2832968	13.21947	6602.491
1/16/2023 11:30	9100	2526.05	4.9	4074	0.2842548	13.29219	6591.166
1/16/2023 11:45	9101	2528.49	5	4078	0.2852013	13.36434	6577.419
1/16/2023 12:00	9102	2529.87	5	4080	0.2857367	13.40529	6580.645
1/16/2023 12:15	9103	2531.58	5.1	4085	0.2864	13.45617	6568.58
1/16/2023 12:30	9104	2534.61	5.2	4072	0.2875753	13.54672	6527.733
1/16/2023 12:45	9105	2536.43	5.2	4059	0.2882813	13.60135	6506.893
1/16/2023 13:00	9106	2538.97	5.3	4086	0.2892665	13.6779	6530.286
1/16/2023 13:15	9107	2542.06	5.4	4076	0.2904652	13.7715	6494.583
1/16/2023 13:30	9108	2545.52	5.5	4085	0.2918073	13.87693	6489.277
1/16/2023 13:45	9109	2549.2	5.6	4087	0.2932347	13.98979	6472.917
1/16/2023 14:00	9110	2550.81	5.7	4077	0.2938593	14.0394	6437.707
1/16/2023 14:15	9111	2553.59	5.8	4066	0.2949377	14.12541	6401.133
1/16/2023 14:30	9112	2557.35	5.9	4092	0.2963961	14.24242	6422.854
1/16/2023 14:45	9113	2560.47	6	4067	0.2976063	14.34012	6364.632
1/16/2023 15:00	9114	2563.12	6	4073	0.2986344	14.42354	6374.022
1/16/2023 15:15	9115	2564.82	6.1	4082	0.2992938	14.47726	6369.168
1/16/2023 15:30	9116	2567.02	6.3	4065	0.3001471	14.54703	6305.258
1/16/2023 15:45	9117	2569.35	6.4	4060	0.301051	14.62122	6278.998
1/16/2023 16:00	9118	2572.8	6.5	4060	0.3023892	14.73164	6260.601
1/16/2023 16:15	9119	2575.56	6.5	4065	0.3034598	14.82047	6268.311
1/16/2023 16:30	9120	2576.38	6.6	4063	0.3037778	14.84694	6246.925
1/16/2023 16:45	9121	2579.3	6.7	4064	0.3049106	14.94154	6230.262
1/16/2023 17:00	9122	2581.37	6.8	4059	0.3057135	15.0089	6204.525
1/16/2023 17:15	9123	2583.6	6.9	4049	0.3065786	15.08174	6171.315
1/16/2023 17:30	9124	2584.59	7	4035	0.3069625	15.11418	6132.219
1/16/2023 17:45	9125	2587.56	7.1	4053	0.3081146	15.21181	6141.839
1/16/2023 18:00	9126	2586.92	7.2	4035	0.3078663	15.19073	6097.008
1/16/2023 18:15	9127	2588.44	7.3	4029	0.3084559	15.24084	6070.514
1/16/2023 18:30	9128	2589.12	7.4	4011	0.3087198	15.26331	6026.142
1/16/2023 18:45	9129	2590.38	7.5	4011	0.3092085	15.305	6008.989
1/16/2023 19:00	9130	2591.87	7.6	4000	0.3097865	15.35443	5975.5
1/16/2023 19:15	9131	2592.18	7.6	3996	0.3099067	15.36473	5969.525
1/16/2023 19:30	9132	2592.83	7.7	3989	0.3101589	15.38634	5942.201
1/16/2023 19:45	9133	2592.99	7.7	3981	0.3102209	15.39167	5930.284
1/16/2023 20:00	9134	2593.3	7.8	3977	0.3103412	15.40199	5907.605
1/16/2023 20:15	9135	2594.06	7.9	3963	0.310636	15.42732	5870.242
1/16/2023 20:30	9136	2593.18	7.9	3961	0.3102946	15.39799	5867.279
1/16/2023 20:45	9137	2594.77	8	3956	0.3109114	15.451	5843.426
1/16/2023 21:00	9138	2595.2	8	3963	0.3110781	15.46537	5853.766
1/16/2023 21:15	9139	2595.68	8	3945	0.3112643	15.48141	5827.178
1/16/2023 21:30	9140	2595.8	8.1	3948	0.3113109	15.48543	5815.29
1/16/2023 21:45	9141	2596.35	8.1	3957	0.3115242	15.50383	5828.546
1/16/2023 22:00	9142	2596.12	8.1	3947	0.311435	15.49613	5813.816
1/16/2023 22:15	9143	2597.4	8.2	3941	0.3119314	15.53902	5788.778
1/16/2023 22:30	9144	2596.85	8.2	3942	0.3117182	15.52058	5790.247
1/16/2023 22:45	9145	2597.01	8.2	3933	0.3117803	15.52594	5777.027
1/16/2023 23:00	9146	2597.19	8.3	3930	0.31185	15.53197	5756.555
1/16/2023 23:15	9147	2597.82	8.3	3914	0.3120945	15.55312	5733.118
1/16/2023 23:30	9148	2597.07	8.3	3917	0.3118035	15.52796	5737.513
1/16/2023 23:45	9149	2597.64	8.3	3914	0.3120245	15.54707	5733.118
1/17/2023 0:00	9150	2598.15	8.4	3909	0.3122224	15.56419	5709.904
1/17/2023 0:15	9151	2597.72	8.4	3905	0.3120556	15.54976	5704.061
1/17/2023 0:30	9152	2598.06	8.4	3900	0.3121876	15.56117	5696.757
1/17/2023 0:45	9153	2598.38	8.4	3901	0.3123116	15.57192	5698.218
1/17/2023 1:00	9154	2599.37	8.4	3893	0.3126957	15.60522	5686.532
1/17/2023 1:15	9155	2598.69	8.5	3902	0.3124319	15.58234	5683.904
1/17/2023 1:30	9156	2598.91	8.5	3894	0.3125172	15.58974	5672.25
1/17/2023 1:45	9157	2599.04	8.5	3889	0.3125677	15.59411	5664.967
1/17/2023 2:00	9158	2599.58	8.5	3890	0.3127772	15.61229	5666.424
1/17/2023 2:15	9159	2598.61	8.5	3886	0.3124009	15.57965	5660.597
1/17/2023 2:30	9160	2599.61	8.5	3887	0.3127888	15.6133	5662.054
1/17/2023 2:45	9161	2599.76	8.6	3891	0.312847	15.61835	5652.237
1/17/2023 3:00	9162	2599.16	8.6	3881	0.3126141	15.59815	5637.71
1/17/2023 3:15	9163	2598.14	8.6	3874	0.3122185	15.56386	5627.542
1/17/2023 3:30	9164	2598.78	8.6	3871	0.3124668	15.58537	5623.184
1/17/2023 3:45	9165	2598.49	8.6	3869	0.3123544	15.57562	5620.279
1/17/2023 4:00	9166	2597.53	8.6	3881	0.311982	15.54338	5637.71
1/17/2023 4:15	9167	2597.44	8.6	3855	0.311947	15.54036	5599.941
1/17/2023 4:30	9168	2596.13	8.6	3864	0.3114389	15.49646	5613.016
1/17/2023 4:45	9169	2596.47	8.6	3863	0.3115708	15.50785	5611.563
1/17/2023 5:00	9170	2596.45	8.6	3847	0.311563	15.50718	5588.32
1/17/2023 5:15	9171	2596.4	8.6	3859	0.3115436	15.5055	5605.752
1/17/2023 5:30	9172	2596.2	8.6	3860	0.311466	15.49881	5607.205
1/17/2023 5:45	9173	2594.79	8.6	3843	0.3109191	15.45167	5582.51
1/17/2023 6:00	9174	2594.22	8.7	3834	0.310698	15.43265	5554.107
1/17/2023 6:15	9175	2594.22	8.7	3838	0.310698	15.43265	5559.901
1/17/2023 6:30	9176	2594.24	8.7	3831	0.3107057	15.43332	5549.761
1/17/2023 6:45	9177	2593.83	8.7	3830	0.3105467	15.41965	5548.313
1/17/2023 7:00	9178	2593.88	8.7	3841	0.3105661	15.42131	5564.248
1/17/2023 7:15	9179	2593.22	8.7	3825	0.3103101	15.39932	5541.069
1/17/2023 7:30	9180	2594.18	8.7	3830	0.3106825	15.43131	5548.313
1/17/2023 7:45	9181	2594.91	8.7	3827	0.3109656	15.45568	5543.966
1/17/2023 8:00	9182	2593.8	8.7	3823	0.3105351	15.41865	5538.172
1/17/2023 8:15	9183	2593.6	8.8	3818	0.3104575	15.41198	5515.747
1/17/2023 8:30	9184	2593.83	8.8	3814	0.3105467	15.41965	5509.968
1/17/2023 8:45	9185	2593.36	8.8	3808	0.3103644	15.40399	5501.3
1/17/2023 9:00	9186	2593.04	8.8	3814	0.3102403	15.39333	5509.968
1/17/2023 9:15	9187	2594.05	8.9	3810	0.3106321	15.42698	5489.123
1/17/2023 9:30	9188	2595.16	8.9	3807	0.3110626	15.46403	5484.8
1/17/2023 9:45	9189	2595.86	8.9	3801	0.3113342	15.48744	5476.156
1/17/2023 10:00	9190	2596.86	9	3811	0.3117221	15.52092	5475.575
1/17/2023 10:15	9191	2600.27	9	3819	0.3130448	15.63554	5487.069
1/17/2023 10:30	9192	2584.76	9	3731	0.3070285	15.11975	5360.632
1/17/2023 10:45	9193	2591.38	9.1	3771	0.3095964	15.33815	5403.353
1/17/2023 11:00	9194	2878.45	9.2	5093	0.4209508	27.6444	7277.793
1/17/2023 11:15	9195	2897.98	9.4	5140	0.4285265	28.71264	7305.287
1/17/2023 11:30	9196	2913.17	9.6	5182	0.4344187	29.56674	7325.417
1/17/2023 11:45	9197	2910.08	9.9	5128	0.4332201	29.39134	7191.137
1/17/2023 12:00	9198	2912.48	10.2	5129	0.434151	29.5275	7135.503
1/17/2023 12:15	9199	2915.82	10.4	5139	0.4354467	29.71787	7111.818
1/17/2023 12:30	9200	2918.98	10.6	5121	0.4366724	29.8989	7049.834
1/17/2023 12:45	9201	2920.25	10.8	5142	0.4371651	29.97191	7041.906
1/17/2023 13:00	9202	2924.09	10.9	5142	0.4386546	30.19357	7023.63
1/17/2023 13:15	9203	2924.64	11	5152	0.4388679	30.22542	7019.074
1/17/2023 13:30	9204	2927.69	11.1	5160	0.440051	30.40258	7011.822
1/17/2023 13:45	9205	2929.29	11.2	5186	0.4406716	30.49587	7029.005
1/17/2023 14:00	9206	2929.91	11.3	5181	0.4409121	30.53207	7004.191
1/17/2023 14:15	9207	2932.4	11.4	5195	0.441878	30.67784	7005.124
1/17/2023 14:30	9208	2934.43	11.5	5217	0.4426654	30.79711	7016.813
1/17/2023 14:45	9209	2934.64	11.6	5206	0.4427469	30.80947	6984.169
1/17/2023 15:00	9210	2935.75	11.7	5223	0.4431775	30.87487	6989.161
1/17/2023 15:15	9211	2938.03	11.7	5216	0.4440619	31.00956	6979.793
1/17/2023 15:30	9212	2940.08	11.8	5229	0.4448572	31.13107	6979.445
1/17/2023 15:45	9213	2940.64	11.9	5221	0.4450743	31.16433	6951.138
1/17/2023 16:00	9214	2941.8	12	5243	0.4455243	31.23333	6962.815
1/17/2023 16:15	9215	2943.64	12	5265	0.446238	31.34301	6992.032
1/17/2023 16:30	9216	2944.03	12.1	5234	0.4463893	31.36631	6933.369
1/17/2023 16:45	9217	2946.64	12.2	5248	0.4474017	31.52254	6934.461
1/17/2023 17:00	9218	2946.94	12.2	5241	0.4475181	31.54054	6925.211
1/17/2023 17:15	9219	2948.31	12.3	5270	0.4480495	31.62285	6946.092
1/17/2023 17:30	9220	2949.51	12.4	5249	0.448515	31.69508	6901.131
1/17/2023 17:45	9221	2950.3	12.4	5258	0.4488215	31.74271	6912.964
1/17/2023 18:00	9222	2951.57	12.5	5251	0.4493141	31.81941	6886.558
1/17/2023 18:15	9223	2953.51	12.5	5249	0.4500666	31.93685	6883.935
1/17/2023 18:30	9224	2955.75	12.6	5269	0.4509355	32.07289	6892.988
1/17/2023 18:45	9225	2955.32	12.6	5256	0.4507688	32.04674	6875.981
1/17/2023 19:00	9226	2956.74	12.7	5257	0.4513195	32.13317	6860.237
1/17/2023 19:15	9227	2959.12	12.7	5253	0.4522428	32.27848	6855.018
1/17/2023 19:30	9228	2959.48	12.8	5243	0.4523824	32.30049	6825.045
1/17/2023 19:45	9229	2960.76	12.8	5252	0.4528789	32.3789	6836.761
1/17/2023 20:00	9230	2962.36	12.8	5255	0.4534995	32.47714	6840.666
1/17/2023 20:15	9231	2963.38	12.9	5244	0.4538952	32.53988	6809.505
1/17/2023 20:30	9232	2964.77	12.9	5248	0.4544343	32.62556	6814.699
1/17/2023 20:45	9233	2966.67	13	5284	0.4551713	32.74296	6844.56
1/17/2023 21:00	9234	2968.01	13	5261	0.4556912	32.82597	6814.767
1/17/2023 21:15	9235	2969.11	13	5265	0.4561179	32.89425	6819.948
1/17/2023 21:30	9236	2969.95	13.1	5292	0.4564436	32.94646	6838.092
1/17/2023 21:45	9237	2970.98	13.1	5280	0.4568432	33.01058	6822.586
1/17/2023 22:00	9238	2972.4	13.1	5271	0.4573939	33.09914	6810.957
1/17/2023 22:15	9239	2974.07	13.1	5305	0.4580418	33.20355	6854.891
1/17/2023 22:30	9240	2974.84	13.2	5341	0.4583406	33.25178	6884.506
1/17/2023 22:45	9241	2974.88	13.2	5346	0.458356	33.25427	6890.951
1/17/2023 23:00	9242	2976.66	13.2	5377	0.4590464	33.36599	6930.91
1/17/2023 23:15	9243	2977.38	13.2	5378	0.4593257	33.41127	6932.199
1/17/2023 23:30	9244	2977.9	13.2	5371	0.4595274	33.444	6923.176
1/17/2023 23:45	9245	2979.68	13.2	5398	0.4602179	33.55625	6957.979
1/18/2023 0:00	9246	2979.49	13.2	5401	0.4601442	33.54425	6961.846
1/18/2023 0:15	9247	2980.83	13.3	5419	0.4606641	33.62894	6967.982
1/18/2023 0:30	9248	2981.85	13.3	5428	0.4610597	33.69351	6979.555
1/18/2023 0:45	9249	2982.89	13.3	5419	0.461463	33.75944	6967.982
1/18/2023 1:00	9250	2983.92	13.3	5429	0.4618626	33.82486	6980.841
1/18/2023 1:15	9251	2983.24	13.3	5419	0.4615988	33.78166	6967.982
1/18/2023 1:30	9252	2984.77	13.3	5428	0.4621924	33.87892	6979.555
1/18/2023 1:45	9253	2985.72	13.3	5416	0.4625608	33.93943	6964.125
1/18/2023 2:00	9254	2985.79	13.3	5405	0.462588	33.94389	6949.98
1/18/2023 2:15	9255	2987.1	13.3	5422	0.4630962	34.02748	6971.84
1/18/2023 2:30	9256	2987.39	13.3	5431	0.4632086	34.046	6983.413
1/18/2023 2:45	9257	2987.63	13.3	5414	0.4633017	34.06134	6961.553
1/18/2023 3:00	9258	2988.01	13.3	5439	0.4634492	34.08564	6993.699
1/18/2023 3:15	9259	2988.81	13.3	5416	0.4637595	34.13685	6964.125
1/18/2023 3:30	9260	2989.49	13.3	5412	0.4640233	34.18041	6958.981
1/18/2023 3:45	9261	2989.26	13.3	5422	0.463934	34.16567	6971.84
1/18/2023 4:00	9262	2989.66	13.3	5415	0.4640891	34.19131	6962.839
1/18/2023 4:15	9263	2990.56	13.2	5400	0.4644383	34.24907	6960.557
1/18/2023 4:30	9264	2990.8	13.2	5401	0.4645314	34.26448	6961.846
1/18/2023 4:45	9265	2992.63	13.2	5412	0.4652413	34.38219	6976.025
1/18/2023 5:00	9266	2992.4	13.2	5415	0.465152	34.36738	6979.892
1/18/2023 5:15	9267	2992.6	13.2	5419	0.4652297	34.38028	6985.048
1/18/2023 5:30	9268	2992.36	13.2	5424	0.4651366	34.36482	6991.493
1/18/2023 5:45	9269	2992.5	13.2	5396	0.4651908	34.37383	6955.401
1/18/2023 6:00	9270	2994.62	13.2	5416	0.4660133	34.5106	6981.181
1/18/2023 6:15	9271	2994.94	13.2	5424	0.4661372	34.53127	6991.493
1/18/2023 6:30	9272	2995.67	13.2	5385	0.4664205	34.57849	6941.222
1/18/2023 6:45	9273	2995.55	13.2	5400	0.466374	34.57073	6960.557
1/18/2023 7:00	9274	2996.85	13.2	5418	0.4668782	34.65494	6983.759
1/18/2023 7:15	9275	2997.72	13.3	5412	0.4672156	34.71138	6958.981
1/18/2023 7:30	9276	2997.72	13.3	5412	0.4672156	34.71138	6958.981
1/18/2023 7:45	9277	2997.82	13.3	5415	0.4672545	34.71788	6962.839
1/18/2023 8:00	9278	2999.32	13.3	5403	0.4678363	34.81539	6947.409
1/18/2023 8:15	9279	2999.72	13.3	5418	0.4679914	34.84143	6966.697
1/18/2023 8:30	9280	3000.67	13.3	5392	0.4683599	34.90334	6933.265
1/18/2023 8:45	9281	3001.48	13.3	5417	0.4686741	34.9562	6965.411
1/18/2023 9:00	9282	3002.13	13.3	5393	0.4689263	34.99866	6934.55
1/18/2023 9:15	9283	3002.31	13.3	5395	0.4689961	35.01044	6937.122
1/18/2023 9:30	9284	3004.02	13.3	5396	0.4696594	35.12239	6938.408
1/18/2023 9:45	9285	3005.09	13.3	5402	0.4700745	35.1926	6946.123
1/18/2023 10:00	9286	3006.3	13.4	5394	0.4705438	35.27212	6918.933
1/18/2023 10:15	9287	3007.69	13.4	5406	0.471083	35.36366	6934.325
1/18/2023 10:30	9288	3008.79	13.4	5396	0.4715098	35.43624	6921.498
1/18/2023 10:45	9289	3008.57	13.4	5396	0.4714244	35.42171	6921.498
1/18/2023 11:00	9290	3009.84	13.4	5419	0.4719171	35.50564	6951
1/18/2023 11:15	9291	3009.71	13.5	5397	0.4718665	35.49703	6905.95
1/18/2023 11:30	9292	3011.47	13.5	5391	0.4725493	35.61358	6898.273
1/18/2023 11:45	9293	3013.18	13.5	5405	0.4732125	35.72711	6916.187
1/18/2023 12:00	9294	3013.33	13.6	5379	0.4732708	35.73709	6866.224
1/18/2023 12:15	9295	3014.27	13.6	5363	0.4736354	35.79964	6845.8
1/18/2023 12:30	9296	3014.41	13.7	5372	0.4736896	35.80896	6840.698
1/18/2023 12:45	9297	3016.79	13.7	5382	0.4746129	35.96778	6853.432
1/18/2023 13:00	9298	3017.48	13.8	5384	0.4748805	36.01393	6839.431
1/18/2023 13:15	9299	3018.19	13.8	5380	0.4751559	36.06146	6834.35
1/18/2023 13:30	9300	3020.63	13.8	5392	0.4761024	36.22523	6849.594
1/18/2023 13:45	9301	3021.1	13.9	5358	0.4762848	36.25686	6790.014
1/18/2023 14:00	9302	3022.18	13.9	5371	0.4767037	36.32958	6806.488
1/18/2023 14:15	9303	3024.51	14	5360	0.4776075	36.48691	6776.232
1/18/2023 14:30	9304	3023.66	14	5359	0.4772777	36.42944	6774.968
1/18/2023 14:45	9305	3025.17	14.1	5358	0.4778635	36.53157	6757.472
1/18/2023 15:00	9306	3028.24	14.1	5361	0.4790544	36.73993	6761.256
1/18/2023 15:15	9307	3028.4	14.2	5361	0.4791164	36.75081	6745.093
1/18/2023 15:30	9308	3030.28	14.2	5347	0.4798457	36.87892	6727.479
1/18/2023 15:45	9309	3033.37	14.3	5339	0.4810444	37.09028	6701.393
1/18/2023 16:00	9310	3033.4	14.4	5356	0.4810559	37.09232	6706.737
1/18/2023 16:15	9311	3033.55	14.4	5349	0.4811141	37.10262	6697.971
1/18/2023 16:30	9312	3035.64	14.5	5341	0.4819248	37.24616	6672.08
1/18/2023 16:45	9313	3037.39	14.5	5343	0.4826036	37.36671	6674.578
1/18/2023 17:00	9314	3037.73	14.6	5336	0.4827356	37.39017	6650.05
1/18/2023 17:15	9315	3040.68	14.7	5334	0.4838799	37.59422	6631.854
1/18/2023 17:30	9316	3039.29	14.7	5316	0.4833407	37.49797	6609.474
1/18/2023 17:45	9317	3040.57	14.8	5317	0.4838372	37.58661	6595.138
1/18/2023 18:00	9318	3041.35	14.8	5310	0.4841397	37.64071	6586.455
1/18/2023 18:15	9319	3044.24	14.9	5307	0.4852608	37.84168	6567.257
1/18/2023 18:30	9320	3043.95	14.9	5320	0.4851483	37.82147	6583.344
1/18/2023 18:45	9321	3044.26	15	5311	0.4852685	37.84308	6556.79
1/18/2023 19:00	9322	3047.49	15	5301	0.4865214	38.06876	6544.444
1/18/2023 19:15	9323	3047.34	15.1	5307	0.4864632	38.05826	6536.519
1/18/2023 19:30	9324	3048.32	15.1	5275	0.4868434	38.12694	6497.105
1/18/2023 19:45	9325	3047.82	15.1	5280	0.4866495	38.09188	6503.264
1/18/2023 20:00	9326	3048.68	15.2	5270	0.486983	38.15218	6475.793
1/18/2023 20:15	9327	3048.71	15.2	5263	0.4869947	38.15429	6467.191
1/18/2023 20:30	9328	3050.19	15.3	5239	0.4875688	38.25826	6422.705
1/18/2023 20:45	9329	3052.47	15.3	5252	0.4884532	38.41888	6438.642
1/18/2023 21:00	9330	3053.04	15.3	5249	0.4886743	38.45913	6434.964
1/18/2023 21:15	9331	3052.53	15.4	5249	0.4884765	38.42312	6420.01
1/18/2023 21:30	9332	3051.73	15.4	5264	0.4881662	38.36669	6438.356
1/18/2023 21:45	9333	3054.4	15.4	5239	0.4892018	38.55528	6407.779
1/18/2023 22:00	9334	3053.54	15.5	5248	0.4888683	38.49446	6403.905
1/18/2023 22:15	9335	3053.96	15.5	5248	0.4890311	38.52415	6403.905
1/18/2023 22:30	9336	3054.46	15.5	5232	0.4892251	38.55953	6384.381
1/18/2023 22:45	9337	3053.62	15.5	5216	0.4888993	38.50012	6364.857
1/18/2023 23:00	9338	3055.73	15.5	5215	0.4897178	38.64951	6363.637
1/18/2023 23:15	9339	3055.78	15.6	5228	0.4897371	38.65306	6364.743
1/18/2023 23:30	9340	3054.5	15.6	5212	0.4892406	38.56236	6345.264
1/18/2023 23:45	9341	3057.25	15.6	5202	0.4903074	38.75743	6333.089
1/19/2023 0:00	9342	3057.38	15.6	5195	0.4903577	38.76667	6324.567
1/19/2023 0:15	9343	3056.09	15.6	5176	0.4898574	38.67506	6301.436
1/19/2023 0:30	9344	3057.07	15.6	5192	0.4902375	38.74464	6320.915
1/19/2023 0:45	9345	3057.49	15.6	5179	0.4904005	38.77449	6305.088
1/19/2023 1:00	9346	3056.98	15.6	5167	0.4902026	38.73824	6290.479
1/19/2023 1:15	9347	3059.07	15.6	5186	0.4910133	38.88698	6313.61
1/19/2023 1:30	9348	3059.69	15.6	5175	0.4912538	38.93119	6300.219
1/19/2023 1:45	9349	3057.98	15.6	5153	0.4905905	38.80935	6273.435
1/19/2023 2:00	9350	3059.58	15.6	5166	0.4912112	38.92335	6289.262
1/19/2023 2:15	9351	3057.5	15.6	5152	0.4904043	38.77521	6272.218
1/19/2023 2:30	9352	3059.02	15.6	5142	0.4909939	38.88342	6260.043
1/19/2023 2:45	9353	3058.81	15.6	5151	0.4909125	38.86845	6271
1/19/2023 3:00	9354	3059.36	15.6	5142	0.4911259	38.90766	6260.043
1/19/2023 3:15	9355	3060.42	15.6	5146	0.4915369	38.98329	6264.913
1/19/2023 3:30	9356	3061.31	15.7	5119	0.4918823	39.04691	6217.661
1/19/2023 3:45	9357	3059.61	15.7	5120	0.4912228	38.92549	6218.875
1/19/2023 4:00	9358	3060.36	15.7	5116	0.4915138	38.97902	6214.017
1/19/2023 4:15	9359	3060.77	15.7	5111	0.4916728	39.0083	6207.944
1/19/2023 4:30	9360	3062.17	15.7	5079	0.4922158	39.10844	6169.076
1/19/2023 4:45	9361	3062.37	15.7	5123	0.4922934	39.12278	6222.519
1/19/2023 5:00	9362	3061.27	15.7	5076	0.4918668	39.04405	6165.432
1/19/2023 5:15	9363	3062.78	15.7	5086	0.4924524	39.15215	6177.578
1/19/2023 5:30	9364	3061.88	15.7	5082	0.4921033	39.08768	6172.72
1/19/2023 5:45	9365	3063.32	15.7	5073	0.4926619	39.19088	6161.788
1/19/2023 6:00	9366	3063.23	15.7	5080	0.492627	39.18441	6170.29
1/19/2023 6:15	9367	3064.31	15.7	5078	0.493046	39.26195	6167.861
1/19/2023 6:30	9368	3062.95	15.7	5080	0.4925184	39.16434	6170.29
1/19/2023 6:45	9369	3066.02	15.7	5067	0.4937093	39.38495	6154.5
1/19/2023 7:00	9370	3064.61	15.7	5081	0.4931623	39.28351	6171.505
1/19/2023 7:15	9371	3064.69	15.7	5093	0.4931933	39.28925	6186.081
1/19/2023 7:30	9372	3064.51	15.7	5076	0.4931235	39.27631	6165.432
1/19/2023 7:45	9373	3066.05	15.7	5106	0.4937208	39.38711	6201.871
1/19/2023 8:00	9374	3064.63	15.7	5071	0.49317	39.28493	6159.359
1/19/2023 8:15	9375	3066.13	15.7	5087	0.4937518	39.39286	6178.792
1/19/2023 8:30	9376	3068.21	15.7	5063	0.4945588	39.54294	6149.642
1/19/2023 8:45	9377	3067.04	15.8	5063	0.4941049	39.45847	6135.482
1/19/2023 9:00	9378	3066.97	15.8	5077	0.4940777	39.45342	6152.448
1/19/2023 9:15	9379	3068.94	15.8	5079	0.4948419	39.59572	6154.872
1/19/2023 9:30	9380	3069.01	15.8	5072	0.4948691	39.60079	6146.389
1/19/2023 9:45	9381	3070.17	15.8	5083	0.4953189	39.68478	6159.719
1/19/2023 10:00	9382	3069.58	15.8	5074	0.4950902	39.64205	6148.812
1/19/2023 10:15	9383	3069.98	15.8	5071	0.4952453	39.67102	6145.177
1/19/2023 10:30	9384	3066.98	15.8	5438	0.4940816	39.45414	6589.917
1/19/2023 10:45	9385	3059.52	15.9	5328	0.4911879	38.91906	6441.785
1/19/2023 11:00	9386	3049.22	15.9	5146	0.4871925	38.19009	6221.739
1/19/2023 11:15	9387	2812.37	15.9	3875	0.3953184	24.2691	4685.044
1/19/2023 11:30	9388	2297.06	15.9	2049	0.1954297	7.801852	2477.331
1/19/2023 11:45	9389	2050.63	15.9	1101	0.09983939	4.129109	1331.157
1/19/2023 12:00	9390	1972.13	16	752	0.06938928	3.317477	907.117
1/19/2023 12:15	9391	1944.8	16	604	0.058788	3.067795	728.5887
1/19/2023 12:30	9392	1933.42	16	521	0.05437368	2.968489	628.468
1/19/2023 12:45	9393	1928.13	16	469	0.05232167	2.923234	565.7419
1/19/2023 13:00	9394	1923.79	16	436	0.0506382	2.886533	525.9349
1/19/2023 13:15	9395	1921.23	16	413	0.04964519	2.865061	498.1906
1/19/2023 13:30	9396	1919.65	16.1	392	0.04903227	2.851875	471.7776
1/19/2023 13:45	9397	1919.7	16.1	383	0.04905164	2.852291	460.946
1/19/2023 14:00	9398	1917.65	16.1	366	0.04825652	2.835255	440.4862
1/19/2023 14:15	9399	1918.05	16.1	363	0.04841167	2.838573	436.8757
1/19/2023 14:30	9400	1917.79	16.1	356	0.04831082	2.836416	428.4511
1/19/2023 14:45	9401	1916.23	16.2	349	0.04770565	2.823503	419.0682
1/19/2023 15:00	9402	1915.96	16.2	346	0.04760092	2.821273	415.4659
1/19/2023 15:15	9403	1916	16.2	339	0.04761648	2.821603	407.0605
1/19/2023 15:30	9404	1916.22	16.2	331	0.04770178	2.82342	397.4543
1/19/2023 15:45	9405	1915.45	16.2	331	0.0474031	2.817065	397.4543
1/19/2023 16:00	9406	1915.48	16.3	326	0.04741472	2.817312	390.5595
1/19/2023 16:15	9407	1914.55	16.3	323	0.04705399	2.809652	386.9654
1/19/2023 16:30	9408	1914.56	16.3	320	0.04705793	2.809734	383.3713
1/19/2023 16:45	9409	1915.64	16.4	312	0.04747683	2.818632	372.9381
1/19/2023 17:00	9410	1914.12	16.4	306	0.04688722	2.806115	365.7662
1/19/2023 17:15	9411	1915.21	16.4	312	0.04730999	2.815086	372.9381
1/19/2023 17:30	9412	1914.46	16.5	310	0.04701906	2.808911	369.7078
1/19/2023 17:45	9413	1913.43	16.5	304	0.04661959	2.800448	362.5522
1/19/2023 18:00	9414	1912.97	16.5	305	0.04644108	2.796675	363.7448
1/19/2023 18:15	9415	1914.52	16.6	303	0.04704237	2.809405	360.5426
1/19/2023 18:30	9416	1913.99	16.6	299	0.04683679	2.805046	355.783
1/19/2023 18:45	9417	1914.31	16.6	299	0.04696095	2.807678	355.783
1/19/2023 19:00	9418	1914	16.6	297	0.04684067	2.805129	353.4031
1/19/2023 19:15	9419	1912.42	16.6	293	0.04622781	2.79217	348.6435
1/19/2023 19:30	9420	1913.47	16.6	290	0.04663503	2.800776	345.0738
1/19/2023 19:45	9421	1913.83	16.6	284	0.04677469	2.803732	337.9343
1/19/2023 20:00	9422	1912.69	16.6	283	0.04633248	2.79438	336.7444
1/19/2023 20:15	9423	1913.9	16.6	284	0.04680187	2.804307	337.9343
1/19/2023 20:30	9424	1912.77	16.6	281	0.04636353	2.795036	334.3646
1/19/2023 20:45	9425	1913.53	16.6	286	0.04665834	2.801269	340.3141
1/19/2023 21:00	9426	1913.33	16.6	279	0.04658073	2.799627	331.9848
1/19/2023 21:15	9427	1913.63	16.5	279	0.04669714	2.80209	332.737
1/19/2023 21:30	9428	1912.85	16.5	281	0.04639459	2.795691	335.1222
1/19/2023 21:45	9429	1912.14	16.5	275	0.04611915	2.789878	327.9666
1/19/2023 22:00	9430	1912.63	16.5	280	0.04630923	2.793889	333.9296
1/19/2023 22:15	9431	1912.8	16.4	274	0.04637522	2.795282	327.5161
1/19/2023 22:30	9432	1913.77	16.4	272	0.04675144	2.803239	325.1255
1/19/2023 22:45	9433	1912.83	16.4	272	0.04638678	2.795527	325.1255
1/19/2023 23:00	9434	1914.28	16.3	276	0.04694927	2.807431	330.6577
1/19/2023 23:15	9435	1913.34	16.3	271	0.04658461	2.799709	324.6675
1/19/2023 23:30	9436	1914.18	16.2	274	0.04691052	2.806609	329.0106
1/19/2023 23:45	9437	1914.19	16.2	273	0.04691434	2.80669	327.8098
1/20/2023 0:00	9438	1914.37	16.1	272	0.0469842	2.808171	327.3559
1/20/2023 0:15	9439	1913.09	16	270	0.04648763	2.797658	325.6936
1/20/2023 0:30	9440	1913.82	16	272	0.04677081	2.803649	328.1061
1/20/2023 0:45	9441	1914.72	15.9	269	0.04711992	2.81105	325.2328
1/20/2023 1:00	9442	1913.93	15.8	269	0.04681355	2.804554	325.9816
1/20/2023 1:15	9443	1914.37	15.8	267	0.0469842	2.808171	323.5579
1/20/2023 1:30	9444	1914.8	15.7	267	0.04715097	2.811709	324.3046
1/20/2023 1:45	9445	1915.28	15.6	264	0.04733717	2.815664	321.4025
1/20/2023 2:00	9446	1914.76	15.6	261	0.04713547	2.81138	317.7502
1/20/2023 2:15	9447	1913.67	15.5	264	0.04671264	2.802418	322.1477
1/20/2023 2:30	9448	1913.64	15.4	265	0.04670101	2.802172	324.1194
1/20/2023 2:45	9449	1914.41	15.3	266	0.04699969	2.8085	326.1003
1/20/2023 3:00	9450	1914.37	15.2	264	0.0469842	2.808171	324.4041
1/20/2023 3:15	9451	1914.53	15.1	261	0.04704624	2.809487	321.4681
1/20/2023 3:30	9452	1915.62	15.1	264	0.04746908	2.818467	325.1632
1/20/2023 3:45	9453	1914.75	15	263	0.0471316	2.811297	324.6913
1/20/2023 4:00	9454	1915.26	14.9	256	0.04732943	2.815499	316.7925
1/20/2023 4:15	9455	1914.92	14.8	255	0.04719752	2.812697	316.2987
1/20/2023 4:30	9456	1915.29	14.7	259	0.04734105	2.815746	322.0191
1/20/2023 4:45	9457	1914.82	14.7	258	0.04715872	2.811873	320.7758
1/20/2023 5:00	9458	1915.31	14.6	254	0.0473488	2.815911	316.5504
1/20/2023 5:15	9459	1916.67	14.5	259	0.04787636	2.82714	323.5478
1/20/2023 5:30	9460	1915.76	14.4	257	0.04752338	2.819622	321.8132
1/20/2023 5:45	9461	1915.85	14.3	251	0.04755825	2.820365	315.0496
1/20/2023 6:00	9462	1916.4	14.2	257	0.04777163	2.824908	323.3518
1/20/2023 6:15	9463	1916.16	14.1	253	0.04767853	2.822925	319.0818
1/20/2023 6:30	9464	1916.51	14	253	0.04781431	2.825817	319.8483
1/20/2023 6:45	9465	1916.7	13.9	255	0.04788798	2.827388	323.153
1/20/2023 7:00	9466	1917.29	13.8	255	0.04811686	2.832272	323.9329
1/20/2023 7:15	9467	1917.22	13.8	251	0.04808968	2.831692	318.8516
1/20/2023 7:30	9468	1918.64	13.6	253	0.04864049	2.843472	322.9512
1/20/2023 7:45	9469	1917.64	13.6	252	0.04825264	2.835172	321.6747
1/20/2023 8:00	9470	1917.52	13.4	246	0.04820609	2.834177	315.5464
1/20/2023 8:15	9471	1917.57	13.3	247	0.04822546	2.834591	317.6032
1/20/2023 8:30	9472	1919.35	13.2	252	0.04891592	2.849376	324.826
1/20/2023 8:45	9473	1919.02	13.1	252	0.04878789	2.846631	325.6234
1/20/2023 9:00	9474	1919.89	13	245	0.04912537	2.853874	317.3575
1/20/2023 9:15	9475	1918.09	12.9	247	0.04842716	2.838904	320.7376
1/20/2023 9:30	9476	1918.65	12.8	251	0.04864442	2.843555	326.7378
1/20/2023 9:45	9477	1918.31	12.8	248	0.04851252	2.840731	322.8326
1/20/2023 10:00	9478	1918.56	12.7	249	0.0486095	2.842807	324.938
1/20/2023 10:15	9479	1920.09	12.6	248	0.04920298	2.855541	324.4375
1/20/2023 10:30	9480	1919.25	12.5	246	0.04887712	2.848544	322.623
1/20/2023 10:45	9481	1919.22	12.4	248	0.0488655	2.848294	326.0584
1/20/2023 11:00	9482	1918.9	12.4	241	0.0487414	2.845633	316.8551
1/20/2023 11:15	9483	1919.36	12.3	247	0.0489198	2.84946	325.5569
1/20/2023 11:30	9484	1920.63	12.2	246	0.04941243	2.860048	325.0529
1/20/2023 11:45	9485	1920.66	12.2	246	0.04942405	2.860298	325.0529
1/20/2023 12:00	9486	1921.26	12.1	246	0.04965681	2.865312	325.871
1/20/2023 12:15	9487	1920.72	12.1	244	0.04944736	2.860799	323.2216
1/20/2023 12:30	9488	1921.09	12.1	243	0.04959083	2.86389	321.8969
1/20/2023 12:45	9489	1921.46	12	245	0.04973435	2.866984	325.3652
1/20/2023 13:00	9490	1921.39	12	240	0.04970723	2.866399	318.7251
1/20/2023 13:15	9491	1921.05	12	245	0.04957539	2.863556	325.3652
1/20/2023 13:30	9492	1921.29	12	240	0.04966843	2.865563	318.7251
1/20/2023 13:45	9493	1920.79	12	242	0.04947454	2.861384	321.3811
1/20/2023 14:00	9494	1920.05	12	245	0.04918748	2.855209	325.3652
1/20/2023 14:15	9495	1921.02	12	242	0.04956371	2.863305	321.3811
1/20/2023 14:30	9496	1921.01	12	237	0.04955983	2.863222	314.741
1/20/2023 14:45	9497	1921.09	12	243	0.04959083	2.86389	322.7092
1/20/2023 15:00	9498	1921.04	12.1	243	0.04957151	2.863473	321.8969
1/20/2023 15:15	9499	1921	12.1	242	0.04955596	2.863138	320.5723
1/20/2023 15:30	9500	1920.36	12.1	240	0.0493077	2.857794	317.9229
1/20/2023 15:45	9501	1921.09	12.2	240	0.04959083	2.86389	317.1247
1/20/2023 16:00	9502	1919.62	12.2	241	0.04902065	2.851625	318.4461
1/20/2023 16:15	9503	1919.88	12.2	241	0.0491215	2.853791	318.4461
1/20/2023 16:30	9504	1920.67	12.2	241	0.04942799	2.860382	318.4461
1/20/2023 16:45	9505	1920.51	12.3	239	0.04936588	2.859046	315.0125
1/20/2023 17:00	9506	1919.54	12.3	241	0.04898965	2.850959	317.6486
1/20/2023 17:15	9507	1920.79	12.4	232	0.04947454	2.861384	305.0224
1/20/2023 17:30	9508	1920.04	12.4	240	0.04918361	2.855125	315.5404
1/20/2023 17:45	9509	1920.56	12.4	234	0.04938531	2.859463	307.6519
1/20/2023 18:00	9510	1920.49	12.4	239	0.04935813	2.858879	314.2256
1/20/2023 18:15	9511	1919.96	12.4	237	0.04915249	2.854457	311.5961
1/20/2023 18:30	9512	1919.46	12.4	235	0.0489586	2.850292	308.9666
1/20/2023 18:45	9513	1920.32	12.4	234	0.04929215	2.85746	307.6519
1/20/2023 19:00	9514	1919.59	12.4	235	0.04900903	2.851374	308.9666
1/20/2023 19:15	9515	1920.52	12.4	239	0.04936975	2.859129	314.2256
1/20/2023 19:30	9516	1919.56	12.4	238	0.0489974	2.851125	312.9109
1/20/2023 19:45	9517	1919.42	12.4	238	0.0489431	2.849959	312.9109
1/20/2023 20:00	9518	1920.52	12.4	235	0.04936975	2.859129	308.9666
1/20/2023 20:15	9519	1920.55	12.4	236	0.04938143	2.85938	310.2814
1/20/2023 20:30	9520	1919.41	12.4	232	0.04893923	2.849876	305.0224
1/20/2023 20:45	9521	1920.37	12.4	235	0.04931158	2.857877	308.9666
1/20/2023 21:00	9522	1919.86	12.3	234	0.04911375	2.853624	308.4223
1/20/2023 21:15	9523	1919.69	12.3	231	0.04904777	2.852207	304.4682
1/20/2023 21:30	9524	1919.49	12.3	236	0.04897022	2.850542	311.0584
1/20/2023 21:45	9525	1919.38	12.3	234	0.04892755	2.849626	308.4223
1/20/2023 22:00	9526	1920.78	12.2	236	0.0494706	2.8613	311.8393
1/20/2023 22:15	9527	1920.24	12.2	236	0.04926115	2.856793	311.8393
1/20/2023 22:30	9528	1919.98	12.2	236	0.0491603	2.854624	311.8393
1/20/2023 22:45	9529	1919.35	12.2	235	0.04891592	2.849376	310.518
1/20/2023 23:00	9530	1920.23	12.1	236	0.04925728	2.856709	312.6242
1/20/2023 23:15	9531	1920.85	12.1	235	0.04949778	2.861885	311.2995
1/20/2023 23:30	9532	1920.62	12.1	231	0.04940856	2.859964	306.0008
1/20/2023 23:45	9533	1920.26	12	231	0.0492689	2.85696	306.7729
1/21/2023 0:00	9534	1920.17	12	235	0.04923403	2.856209	312.085
1/21/2023 0:15	9535	1921	12	229	0.04955596	2.863138	304.1169
1/21/2023 0:30	9536	1919.96	12	229	0.04915249	2.854457	304.1169
1/21/2023 0:45	9537	1920.35	11.9	234	0.04930383	2.85771	311.5431
1/21/2023 1:00	9538	1919.96	11.9	234	0.04915249	2.854457	311.5431
1/21/2023 1:15	9539	1920.89	11.9	235	0.04951328	2.862219	312.8745
1/21/2023 1:30	9540	1921.53	11.8	234	0.04976153	2.86757	312.3332
1/21/2023 1:45	9541	1921.36	11.8	233	0.04969561	2.866148	310.9984
1/21/2023 2:00	9542	1920.85	11.8	233	0.04949778	2.861885	310.9984
1/21/2023 2:15	9543	1921.62	11.8	233	0.04979646	2.868323	310.9984
1/21/2023 2:30	9544	1920.81	11.7	234	0.04948229	2.861551	313.1273
1/21/2023 2:45	9545	1921.54	11.7	232	0.04976541	2.867654	310.451
1/21/2023 3:00	9546	1921.69	11.7	232	0.04982358	2.868909	310.451
1/21/2023 3:15	9547	1920.53	11.6	233	0.04937363	2.859213	312.5838
1/21/2023 3:30	9548	1920.4	11.6	232	0.0493232	2.858128	311.2423
1/21/2023 3:45	9549	1920.63	11.6	234	0.04941243	2.860048	313.9254
1/21/2023 4:00	9550	1921.52	11.5	234	0.04975766	2.867486	314.7276
1/21/2023 4:15	9551	1920.96	11.5	231	0.0495404	2.862803	310.6927
1/21/2023 4:30	9552	1922.03	11.5	232	0.04995549	2.871757	312.0377
1/21/2023 4:45	9553	1922.01	11.5	232	0.04994774	2.871589	312.0377
1/21/2023 5:00	9554	1920.47	11.4	231	0.04935038	2.858711	311.4886
1/21/2023 5:15	9555	1921.75	11.4	231	0.04984689	2.869412	311.4886
1/21/2023 5:30	9556	1921.11	11.3	229	0.04959863	2.864057	309.585
1/21/2023 5:45	9557	1922.33	11.3	231	0.05007184	2.87427	312.2888
1/21/2023 6:00	9558	1921.45	11.3	231	0.04973048	2.8669	312.2888
1/21/2023 6:15	9559	1921.84	11.2	227	0.04988176	2.870165	307.6714
1/21/2023 6:30	9560	1921.63	11.2	227	0.04980034	2.868407	307.6714
1/21/2023 6:45	9561	1921.57	11.1	230	0.04977703	2.867904	312.5424
1/21/2023 7:00	9562	1922.8	11.1	225	0.05025417	2.878214	305.748
1/21/2023 7:15	9563	1921.89	11	230	0.04990119	2.870584	313.3515
1/21/2023 7:30	9564	1921.77	11	229	0.04985464	2.869579	311.9891
1/21/2023 7:45	9565	1922.47	10.9	229	0.05012614	2.875444	312.7988
1/21/2023 8:00	9566	1922.93	10.9	229	0.05030465	2.879305	312.7988
1/21/2023 8:15	9567	1923.01	10.8	229	0.05033565	2.879976	313.6127
1/21/2023 8:30	9568	1923.64	10.8	223	0.05058002	2.88527	305.3958
1/21/2023 8:45	9569	1922.31	10.7	230	0.05006415	2.874103	315.8039
1/21/2023 9:00	9570	1923.13	10.7	228	0.0503822	2.880984	313.0578
1/21/2023 9:15	9571	1922.65	10.6	226	0.05019599	2.876955	311.1234
1/21/2023 9:30	9572	1923.63	10.6	228	0.05057615	2.885186	313.8766
1/21/2023 9:45	9573	1922.55	10.6	227	0.05015719	2.876116	312.5
1/21/2023 10:00	9574	1924.14	10.5	228	0.05077398	2.889478	314.6998
1/21/2023 10:15	9575	1924.03	10.5	228	0.0507313	2.888552	314.6998
1/21/2023 10:30	9576	1923.45	10.4	227	0.05050629	2.883672	314.1434
1/21/2023 10:45	9577	1922.73	10.4	227	0.05022699	2.877625	314.1434
1/21/2023 11:00	9578	1924.52	10.4	224	0.05092138	2.892679	309.9917
1/21/2023 11:15	9579	1922.68	10.3	227	0.05020767	2.877206	314.9716
1/21/2023 11:30	9580	1924.36	10.3	221	0.05085927	2.89133	306.6463
1/21/2023 11:45	9581	1923.15	10.3	226	0.05038995	2.881152	313.584
1/21/2023 12:00	9582	1924.74	10.2	226	0.05100667	2.894534	314.4129
1/21/2023 12:15	9583	1922.93	10.2	226	0.05030465	2.879305	314.4129
1/21/2023 12:30	9584	1924.85	10.2	226	0.05104935	2.895461	314.4129
1/21/2023 12:45	9585	1923.94	10.1	226	0.05069637	2.887794	315.2462
1/21/2023 13:00	9586	1924.31	10.1	228	0.0508399	2.89091	318.036
1/21/2023 13:15	9587	1923.28	10.1	226	0.05044037	2.882244	315.2462
1/21/2023 13:30	9588	1924.38	10.1	218	0.05086708	2.891499	304.087
1/21/2023 13:45	9589	1924.45	10.1	224	0.0508942	2.892089	312.4564
1/21/2023 14:00	9590	1924.71	10.1	217	0.05099505	2.89428	302.6921
1/21/2023 14:15	9591	1923.2	10.1	222	0.05040932	2.881572	309.6666
1/21/2023 14:30	9592	1923.91	10.1	220	0.05068475	2.887542	306.8768
1/21/2023 14:45	9593	1923.71	10.1	226	0.05060714	2.885859	315.2462
1/21/2023 15:00	9594	1924.18	10.1	224	0.05078948	2.889815	312.4564
1/21/2023 15:15	9595	1924.34	10.1	225	0.05085152	2.891162	313.8513
1/21/2023 15:30	9596	1922.73	10.1	224	0.05022699	2.877625	312.4564
1/21/2023 15:45	9597	1923.08	10.1	221	0.05036277	2.880563	308.2717
1/21/2023 16:00	9598	1924.88	10.1	220	0.05106103	2.895714	306.8768
1/21/2023 16:15	9599	1924.32	10.2	218	0.05084378	2.890993	303.2832
1/21/2023 16:30	9600	1923.02	10.2	224	0.05033952	2.88006	311.6305
1/21/2023 16:45	9601	1923.94	10.2	225	0.05069637	2.887794	313.0217
1/21/2023 17:00	9602	1922.98	10.2	222	0.05032396	2.879724	308.8481
1/21/2023 17:15	9603	1924.06	10.2	223	0.05074292	2.888805	310.2393
1/21/2023 17:30	9604	1923.54	10.2	222	0.05054122	2.88443	308.8481
1/21/2023 17:45	9605	1924.07	10.2	224	0.0507468	2.888888	311.6305
1/21/2023 18:00	9606	1923.5	10.3	223	0.05052572	2.884093	309.4214
1/21/2023 18:15	9607	1924.46	10.3	223	0.05089808	2.892173	309.4214
1/21/2023 18:30	9608	1924.47	10.3	223	0.05090195	2.892257	309.4214
1/21/2023 18:45	9609	1923.48	10.3	223	0.05051792	2.883925	309.4214
1/21/2023 19:00	9610	1924.24	10.3	222	0.05081272	2.89032	308.0338
1/21/2023 19:15	9611	1923.41	10.3	222	0.0504908	2.883337	308.0338
1/21/2023 19:30	9612	1923.28	10.3	222	0.05044037	2.882244	308.0338
1/21/2023 19:45	9613	1923.82	10.3	222	0.05064982	2.886784	308.0338
1/21/2023 20:00	9614	1924.15	10.3	223	0.05077785	2.889562	309.4214
1/21/2023 20:15	9615	1923.78	10.3	222	0.05063432	2.886448	308.0338
1/21/2023 20:30	9616	1923.79	10.2	219	0.0506382	2.886533	304.6745
1/21/2023 20:45	9617	1923.16	10.2	221	0.05039382	2.881236	307.4569
1/21/2023 21:00	9618	1923.43	10.2	217	0.05049855	2.883505	301.892
1/21/2023 21:15	9619	1923.31	10.2	219	0.05045205	2.882497	304.6745
1/21/2023 21:30	9620	1924.75	10.1	222	0.05101061	2.894618	309.6666
1/21/2023 21:45	9621	1924.93	10.1	220	0.05108041	2.896137	306.8768
1/21/2023 22:00	9622	1924.35	10.1	218	0.0508554	2.891246	304.087
1/21/2023 22:15	9623	1923.27	10	221	0.0504365	2.88216	309.0909
1/21/2023 22:30	9624	1924.55	10	221	0.050933	2.892932	309.0909
1/21/2023 22:45	9625	1924.38	10	221	0.05086708	2.891499	309.0909
1/21/2023 23:00	9626	1923.71	9.9	221	0.05060714	2.885859	309.9145
1/21/2023 23:15	9627	1923.51	9.9	220	0.0505296	2.884177	308.5121
1/21/2023 23:30	9628	1924.43	9.8	221	0.05088645	2.891921	310.7424
1/21/2023 23:45	9629	1925.01	9.8	220	0.05111146	2.896811	309.3363
1/22/2023 0:00	9630	1923.3	9.8	220	0.05044812	2.882412	309.3363
1/22/2023 0:15	9631	1923.64	9.7	220	0.05058002	2.88527	310.1649
1/22/2023 0:30	9632	1924.82	9.7	219	0.05103773	2.895208	308.7551
1/22/2023 0:45	9633	1924.59	9.6	220	0.0509485	2.893268	310.998
1/22/2023 1:00	9634	1924.93	9.6	220	0.05108041	2.896137	310.998
1/22/2023 1:15	9635	1924.11	9.6	220	0.0507623	2.889225	310.998
1/22/2023 1:30	9636	1924.1	9.5	220	0.05075842	2.889141	311.8356
1/22/2023 1:45	9637	1925.14	9.5	220	0.05116189	2.897908	311.8356
1/22/2023 2:00	9638	1924.3	9.5	220	0.05083603	2.890826	311.8356
1/22/2023 2:15	9639	1925.03	9.4	216	0.05111921	2.89698	306.9926
1/22/2023 2:30	9640	1925.32	9.4	218	0.05123168	2.899427	309.8351
1/22/2023 2:45	9641	1923.8	9.4	219	0.05064207	2.886616	311.2564
1/22/2023 3:00	9642	1925.61	9.4	219	0.05134416	2.901877	311.2564
1/22/2023 3:15	9643	1925.12	9.3	219	0.05115408	2.897739	312.0992
1/22/2023 3:30	9644	1924.28	9.3	219	0.05082828	2.890657	312.0992
1/22/2023 3:45	9645	1923.92	9.3	219	0.05068862	2.887626	312.0992
1/22/2023 4:00	9646	1925.42	9.3	219	0.05127048	2.900272	312.0992
1/22/2023 4:15	9647	1925.43	9.2	219	0.05127436	2.900357	312.9466
1/22/2023 4:30	9648	1925.21	9.2	215	0.05118901	2.898498	307.2306
1/22/2023 4:45	9649	1924.52	9.2	218	0.05092138	2.892679	311.5176
1/22/2023 5:00	9650	1925.38	9.2	218	0.05125499	2.899934	311.5176
1/22/2023 5:15	9651	1924.25	9.2	218	0.05081666	2.890404	311.5176
1/22/2023 5:30	9652	1924.29	9.1	218	0.05083215	2.890742	312.3656
1/22/2023 5:45	9653	1924.89	9.1	218	0.05106491	2.895799	312.3656
1/22/2023 6:00	9654	1924.68	9.1	216	0.05098343	2.894028	309.4999
1/22/2023 6:15	9655	1925.77	9.1	215	0.05140626	2.903229	308.067
1/22/2023 6:30	9656	1925.27	9.1	218	0.05121231	2.899005	312.3656
1/22/2023 6:45	9657	1924.26	9.1	218	0.05082053	2.890488	312.3656
1/22/2023 7:00	9658	1924.67	9	218	0.05097955	2.893944	313.2184
1/22/2023 7:15	9659	1925.04	9	217	0.05112308	2.897064	311.7816
1/22/2023 7:30	9660	1924.56	9	212	0.05093688	2.893017	304.5977
1/22/2023 7:45	9661	1926.08	9	217	0.05152649	2.90585	311.7816
1/22/2023 8:00	9662	1925.72	9	216	0.05138683	2.902806	310.3448
1/22/2023 8:15	9663	1925.9	9	215	0.05145669	2.904329	308.9081
1/22/2023 8:30	9664	1925.8	9	213	0.05141789	2.903483	306.0345
1/22/2023 8:45	9665	1924.83	9	215	0.0510416	2.895292	308.9081
1/22/2023 9:00	9666	1925.85	9	217	0.05143726	2.903905	311.7816
1/22/2023 9:15	9667	1926.23	9	217	0.05158466	2.90712	311.7816
1/22/2023 9:30	9668	1924.75	9	217	0.05101061	2.894618	311.7816
1/22/2023 9:45	9669	1924.63	9	216	0.05096406	2.893606	310.3448
1/22/2023 10:00	9670	1925.85	9	217	0.05143726	2.903905	311.7816
1/22/2023 10:15	9671	1925.04	9	217	0.05112308	2.897064	311.7816
1/22/2023 10:30	9672	1924.46	9	212	0.05089808	2.892173	304.5977
1/22/2023 10:45	9673	1926.31	9	212	0.05161572	2.907797	304.5977
1/22/2023 11:00	9674	1925.08	9	217	0.05113858	2.897401	311.7816
1/22/2023 11:15	9675	1924.4	9	216	0.05087483	2.891668	310.3448
1/22/2023 11:30	9676	1926.21	9	212	0.05157691	2.90695	304.5977
1/22/2023 11:45	9677	1924.12	9	212	0.05076623	2.889309	304.5977
1/22/2023 12:00	9678	1925.84	9	215	0.05143338	2.903821	308.9081
1/22/2023 12:15	9679	1924.73	9	215	0.0510028	2.894449	308.9081
1/22/2023 12:30	9680	1925.39	9	214	0.05125886	2.900019	307.4713
1/22/2023 12:45	9681	1924.98	9.1	211	0.05109978	2.896558	302.3355
1/22/2023 13:00	9682	1924.78	9.1	215	0.05102223	2.894871	308.067
1/22/2023 13:15	9683	1924.9	9.1	210	0.05106878	2.895883	300.9027
1/22/2023 13:30	9684	1924.83	9.1	216	0.0510416	2.895292	309.4999
1/22/2023 13:45	9685	1925.01	9.1	216	0.05111146	2.896811	309.4999
1/22/2023 14:00	9686	1924.96	9.2	211	0.05109203	2.896389	301.5147
1/22/2023 14:15	9687	1925.28	9.2	214	0.05121619	2.89909	305.8017
1/22/2023 14:30	9688	1925.63	9.2	215	0.0513519	2.902046	307.2306
1/22/2023 14:45	9689	1924.41	9.2	214	0.0508787	2.891752	305.8017
1/22/2023 15:00	9690	1924.78	9.2	214	0.05102223	2.894871	305.8017
1/22/2023 15:15	9691	1925.3	9.3	214	0.05122393	2.899259	304.9736
1/22/2023 15:30	9692	1925.45	9.3	214	0.05128211	2.900525	304.9736
1/22/2023 15:45	9693	1925.12	9.3	214	0.05115408	2.897739	304.9736
1/22/2023 16:00	9694	1924.26	9.3	214	0.05082053	2.890488	304.9736
1/22/2023 16:15	9695	1924.21	9.3	215	0.0508011	2.890067	306.3988
1/22/2023 16:30	9696	1925.98	9.3	214	0.05148768	2.905005	304.9736
1/22/2023 16:45	9697	1924.9	9.4	211	0.05106878	2.895883	299.8863
1/22/2023 17:00	9698	1924.17	9.4	213	0.0507856	2.889731	302.7288
1/22/2023 17:15	9699	1923.82	9.4	213	0.05064982	2.886784	302.7288
1/22/2023 17:30	9700	1925.19	9.4	209	0.05118126	2.89833	297.0438
1/22/2023 17:45	9701	1924.78	9.5	212	0.05102223	2.894871	300.4961
1/22/2023 18:00	9702	1924.71	9.5	210	0.05099505	2.89428	297.6612
1/22/2023 18:15	9703	1924.83	9.5	214	0.0510416	2.895292	303.331
1/22/2023 18:30	9704	1924.14	9.5	213	0.05077398	2.889478	301.9135
1/22/2023 18:45	9705	1924.61	9.5	211	0.05095625	2.893437	299.0787
1/22/2023 19:00	9706	1924.07	9.6	213	0.0507468	2.888888	301.1026
1/22/2023 19:15	9707	1923.87	9.6	212	0.05066925	2.887205	299.689
1/22/2023 19:30	9708	1923.64	9.6	214	0.05058002	2.88527	302.5162
1/22/2023 19:45	9709	1923.7	9.6	208	0.05060327	2.885774	294.0345
1/22/2023 20:00	9710	1923.81	9.6	213	0.05064595	2.886701	301.1026
1/22/2023 20:15	9711	1923.66	9.7	211	0.05058777	2.885439	297.4764
1/22/2023 20:30	9712	1923.32	9.7	212	0.05045587	2.88258	298.8862
1/22/2023 20:45	9713	1923.21	9.7	212	0.05041319	2.881656	298.8862
1/22/2023 21:00	9714	1924.56	9.7	213	0.05093688	2.893017	300.2961
1/22/2023 21:15	9715	1925.06	9.7	209	0.05113083	2.897233	294.6567
1/22/2023 21:30	9716	1923.65	9.8	213	0.0505839	2.885355	299.4938
1/22/2023 21:45	9717	1924.33	9.8	212	0.05084765	2.891078	298.0877
1/22/2023 22:00	9718	1924.5	9.8	209	0.05091363	2.89251	293.8695
1/22/2023 22:15	9719	1924.38	9.8	212	0.05086708	2.891499	298.0877
1/22/2023 22:30	9720	1923.34	9.8	208	0.05046362	2.882748	292.4634
1/22/2023 22:45	9721	1924.52	9.8	211	0.05092138	2.892679	296.6817
1/22/2023 23:00	9722	1924.71	9.8	211	0.05099505	2.89428	296.6817
1/22/2023 23:15	9723	1924.02	9.8	211	0.05072743	2.888468	296.6817
1/22/2023 23:30	9724	1923.4	9.8	211	0.05048692	2.883253	296.6817
1/22/2023 23:45	9725	1924.59	9.8	211	0.0509485	2.893268	296.6817
1/23/2023 0:00	9726	1924.58	9.8	208	0.05094463	2.893184	292.4634
1/23/2023 0:15	9727	1923.66	9.7	212	0.05058777	2.885439	298.8862
1/23/2023 0:30	9728	1924.73	9.7	211	0.0510028	2.894449	297.4764
1/23/2023 0:45	9729	1923.98	9.7	208	0.05071187	2.888131	293.2469
1/23/2023 1:00	9730	1925.24	9.7	212	0.05120063	2.898752	298.8862
1/23/2023 1:15	9731	1923.75	9.7	211	0.0506227	2.886196	297.4764
1/23/2023 1:30	9732	1923.63	9.6	211	0.05057615	2.885186	298.2754
1/23/2023 1:45	9733	1925.43	9.6	210	0.05127436	2.900357	296.8617
1/23/2023 2:00	9734	1924.92	9.6	210	0.05107653	2.896052	296.8617
1/23/2023 2:15	9735	1923.46	9.6	210	0.05051017	2.883756	296.8617
1/23/2023 2:30	9736	1923.93	9.5	210	0.0506925	2.887711	297.6612
1/23/2023 2:45	9737	1924.88	9.5	210	0.05106103	2.895714	297.6612
1/23/2023 3:00	9738	1924.06	9.5	204	0.05074292	2.888805	289.1566
1/23/2023 3:15	9739	1925.27	9.4	204	0.05121231	2.899005	289.9375
1/23/2023 3:30	9740	1924.34	9.4	206	0.05085152	2.891162	292.78
1/23/2023 3:45	9741	1924.79	9.3	206	0.05102611	2.894955	293.5728
1/23/2023 4:00	9742	1925.49	9.3	209	0.05129761	2.900863	297.8481
1/23/2023 4:15	9743	1924.55	9.2	210	0.050933	2.892932	300.0857
1/23/2023 4:30	9744	1925.28	9.2	210	0.05121619	2.89909	300.0857
1/23/2023 4:45	9745	1925.58	9.1	210	0.05133253	2.901623	300.9027
1/23/2023 5:00	9746	1925.47	9.1	207	0.05128986	2.900694	296.6041
1/23/2023 5:15	9747	1924.54	9	204	0.05092913	2.892848	293.1035
1/23/2023 5:30	9748	1924.54	9	209	0.05092913	2.892848	300.2874
1/23/2023 5:45	9749	1926.23	8.9	210	0.05158466	2.90712	302.55
1/23/2023 6:00	9750	1924.66	8.9	205	0.05097568	2.893859	295.3465
1/23/2023 6:15	9751	1925.64	8.8	208	0.05135584	2.902131	300.4912
1/23/2023 6:30	9752	1926.35	8.8	210	0.05163121	2.908135	303.3805
1/23/2023 6:45	9753	1925.63	8.7	209	0.0513519	2.902046	302.7669
1/23/2023 7:00	9754	1925.76	8.7	209	0.05140239	2.903145	302.7669
1/23/2023 7:15	9755	1925.82	8.6	209	0.05142564	2.903651	303.6025
1/23/2023 7:30	9756	1926.71	8.5	205	0.05177087	2.911184	298.6161
1/23/2023 7:45	9757	1926.26	8.5	209	0.05159628	2.907374	304.4428
1/23/2023 8:00	9758	1927.06	8.4	209	0.05190665	2.914151	305.2878
1/23/2023 8:15	9759	1927.58	8.4	205	0.05210835	2.918562	299.4449
1/23/2023 8:30	9760	1926.1	8.3	209	0.05153424	2.906019	306.1374
1/23/2023 8:45	9761	1926.51	8.3	209	0.05169326	2.90949	306.1374
1/23/2023 9:00	9762	1927.31	8.2	210	0.05200362	2.916271	308.4606
1/23/2023 9:15	9763	1927.31	8.2	209	0.05200362	2.916271	306.9918
1/23/2023 9:30	9764	1927.52	8.2	209	0.05208504	2.918053	306.9918
1/23/2023 9:45	9765	1926.14	8.1	205	0.05154979	2.906358	301.959
1/23/2023 10:00	9766	1926.68	8.1	209	0.05175924	2.91093	307.8509
1/23/2023 10:15	9767	1926.38	8.1	210	0.05164284	2.908389	309.3239
1/23/2023 10:30	9768	1926.4	8.1	208	0.05165064	2.908559	306.378
1/23/2023 10:45	9769	1927.27	8.1	208	0.05198807	2.915932	306.378
1/23/2023 11:00	9770	1926.18	8.1	207	0.05156529	2.906697	304.905
1/23/2023 11:15	9771	1927.89	8.1	208	0.05222857	2.921195	306.378
1/23/2023 11:30	9772	1927.67	8.1	205	0.05214328	2.919327	301.959
1/23/2023 11:45	9773	1926.69	8.1	208	0.05176306	2.911014	306.378
1/23/2023 12:00	9774	1928.09	8.1	209	0.05230618	2.922894	307.8509
1/23/2023 12:15	9775	1926.51	8.1	209	0.05169326	2.90949	307.8509
1/23/2023 12:30	9776	1927.61	8.1	204	0.05211997	2.918817	300.4861
1/23/2023 12:45	9777	1926.4	8.1	208	0.05165064	2.908559	306.378
1/23/2023 13:00	9778	1926.87	8.1	204	0.05183291	2.91254	300.4861
1/23/2023 13:15	9779	1927.69	8.1	208	0.05215096	2.919496	306.378
1/23/2023 13:30	9780	1926.48	8.1	207	0.05168164	2.909236	304.905
1/23/2023 13:45	9781	1926.48	8.1	207	0.05168164	2.909236	304.905
1/23/2023 14:00	9782	1926.58	8.2	203	0.05172044	2.910082	298.1786
1/23/2023 14:15	9783	1926.38	8.2	208	0.05164284	2.908389	305.5229
1/23/2023 14:30	9784	1927.71	8.2	204	0.05215877	2.919666	299.6475
1/23/2023 14:45	9785	1926.28	8.2	207	0.05160409	2.907543	304.054
1/23/2023 15:00	9786	1926.06	8.3	207	0.05151874	2.905682	303.2078
1/23/2023 15:15	9787	1926.14	8.3	204	0.05154979	2.906358	298.8135
1/23/2023 15:30	9788	1927.33	8.3	201	0.05201137	2.91644	294.4192
1/23/2023 15:45	9789	1927.24	8.4	201	0.05197644	2.915677	293.6021
1/23/2023 16:00	9790	1926.15	8.4	201	0.05155367	2.906443	293.6021
1/23/2023 16:15	9791	1926.95	8.4	207	0.05186397	2.913217	302.3663
1/23/2023 16:30	9792	1926.6	8.4	201	0.05172819	2.910252	293.6021
1/23/2023 16:45	9793	1927.32	8.5	206	0.05200744	2.916355	300.0728
1/23/2023 17:00	9794	1926.84	8.5	207	0.05182129	2.912285	301.5295
1/23/2023 17:15	9795	1925.93	8.5	206	0.05146831	2.904583	300.0728
1/23/2023 17:30	9796	1927.06	8.6	206	0.05190665	2.914151	299.2446
1/23/2023 17:45	9797	1925.87	8.6	205	0.05144501	2.904075	297.792
1/23/2023 18:00	9798	1926.46	8.6	206	0.05167389	2.909066	299.2446
1/23/2023 18:15	9799	1925.61	8.6	206	0.05134416	2.901877	299.2446
1/23/2023 18:30	9800	1926.55	8.7	204	0.05170882	2.909829	295.5237
1/23/2023 18:45	9801	1926.26	8.7	205	0.05159628	2.907374	296.9724
1/23/2023 19:00	9802	1925.5	8.7	205	0.05130148	2.900948	296.9724
1/23/2023 19:15	9803	1926.78	8.7	205	0.05179805	2.911777	296.9724
1/23/2023 19:30	9804	1925.61	8.7	205	0.05134416	2.901877	296.9724
1/23/2023 19:45	9805	1925.44	8.7	207	0.05127823	2.90044	299.8696
1/23/2023 20:00	9806	1925.75	8.7	205	0.05139846	2.90306	296.9724
1/23/2023 20:15	9807	1925.57	8.6	205	0.05132866	2.901538	297.792
1/23/2023 20:30	9808	1925.64	8.6	201	0.05135584	2.902131	291.9814
1/23/2023 20:45	9809	1925.92	8.6	204	0.05146444	2.904498	296.3393
1/23/2023 21:00	9810	1926.45	8.6	205	0.05167001	2.908981	297.792
1/23/2023 21:15	9811	1926.67	8.5	207	0.05175537	2.910845	301.5295
1/23/2023 21:30	9812	1926.13	8.5	206	0.05154586	2.906274	300.0728
1/23/2023 21:45	9813	1926.18	8.4	205	0.05156529	2.906697	299.4449
1/23/2023 22:00	9814	1925.83	8.4	206	0.05142951	2.903736	300.9056
1/23/2023 22:15	9815	1926.71	8.4	205	0.05177087	2.911184	299.4449
1/23/2023 22:30	9816	1927.21	8.3	205	0.05196482	2.915422	300.2783
1/23/2023 22:45	9817	1927.16	8.2	205	0.05194545	2.914999	301.1163
1/23/2023 23:00	9818	1927.66	8.2	205	0.0521394	2.919242	301.1163
1/23/2023 23:15	9819	1926.25	8.1	205	0.05159241	2.907289	301.959
1/23/2023 23:30	9820	1926.65	8.1	205	0.05174762	2.910676	301.959
1/23/2023 23:45	9821	1926.79	8	201	0.05180192	2.911862	296.8981
1/24/2023 0:00	9822	1926.31	8	201	0.05161572	2.907797	296.8981
1/24/2023 0:15	9823	1928.21	7.9	204	0.05235273	2.923914	302.1775
1/24/2023 0:30	9824	1927.99	7.8	205	0.05226737	2.922045	304.5157
1/24/2023 0:45	9825	1926.9	7.8	204	0.0518446	2.912794	303.0303
1/24/2023 1:00	9826	1928.26	7.7	204	0.0523721	2.92434	303.8879
1/24/2023 1:15	9827	1928.47	7.6	204	0.05245358	2.926126	304.7505
1/24/2023 1:30	9828	1927.4	7.6	204	0.05203855	2.917035	304.7505
1/24/2023 1:45	9829	1927.5	7.5	201	0.05207729	2.917883	301.1236
1/24/2023 2:00	9830	1929.23	7.4	204	0.05274838	2.932598	306.4904
1/24/2023 2:15	9831	1928.08	7.4	205	0.05230224	2.922809	307.9928
1/24/2023 2:30	9832	1928.93	7.3	204	0.05263203	2.930042	307.3678
1/24/2023 2:45	9833	1928.13	7.2	205	0.05232167	2.923234	309.7612
1/24/2023 3:00	9834	1929.27	7.1	205	0.05276388	2.932939	310.6531
1/24/2023 3:15	9835	1929.32	7.1	204	0.05278325	2.933365	309.1378
1/24/2023 3:30	9836	1928.02	7	200	0.052279	2.9223	303.9514
1/24/2023 3:45	9837	1929.86	6.9	204	0.05299276	2.937971	310.9282
1/24/2023 4:00	9838	1929.76	6.8	204	0.05295396	2.937118	311.8313
1/24/2023 4:15	9839	1928.77	6.8	204	0.05256993	2.928679	311.8313
1/24/2023 4:30	9840	1930.11	6.7	205	0.05308974	2.940106	314.2726
1/24/2023 4:45	9841	1929.14	6.6	204	0.05271345	2.931831	313.6531
1/24/2023 5:00	9842	1930.13	6.5	205	0.05309749	2.940277	316.1141
1/24/2023 5:15	9843	1930.3	6.5	205	0.05316347	2.94173	316.1141
1/24/2023 5:30	9844	1929.13	6.4	204	0.05270958	2.931746	315.4964
1/24/2023 5:45	9845	1929.97	6.3	204	0.05303538	2.93891	316.4262
1/24/2023 6:00	9846	1929.7	6.2	205	0.05293065	2.936605	318.9172
1/24/2023 6:15	9847	1929.68	6.2	205	0.05292296	2.936435	318.9172
1/24/2023 6:30	9848	1930.63	6.1	204	0.05329144	2.94455	318.3024
1/24/2023 6:45	9849	1931.52	6	203	0.05363667	2.952169	317.6839
1/24/2023 7:00	9850	1929.74	6	203	0.05294621	2.936947	317.6839
1/24/2023 7:15	9851	1931.89	5.9	203	0.0537802	2.955342	318.6313
1/24/2023 7:30	9852	1930.64	5.8	204	0.05329531	2.944636	321.1587
1/24/2023 7:45	9853	1930.36	5.7	200	0.05318671	2.942242	315.8061
1/24/2023 8:00	9854	1930.73	5.6	200	0.05333024	2.945405	316.7564
1/24/2023 8:15	9855	1931.12	5.6	204	0.05348152	2.948743	323.0916
1/24/2023 8:30	9856	1932.03	5.5	203	0.0538345	2.956543	322.4781
1/24/2023 8:45	9857	1931.11	5.4	204	0.05347764	2.948657	325.0478
1/24/2023 9:00	9858	1931.51	5.3	204	0.0536328	2.952083	326.0349
1/24/2023 9:15	9859	1931.41	5.3	202	0.05359399	2.951227	322.8384
1/24/2023 9:30	9860	1931.4	5.2	204	0.05359012	2.951141	327.0279
1/24/2023 9:45	9861	1932.71	5.2	204	0.05409825	2.962382	327.0279
1/24/2023 10:00	9862	1931.26	5.2	203	0.05353582	2.949942	325.4248
1/24/2023 10:15	9863	1931.19	5.1	204	0.05350864	2.949342	328.027
1/24/2023 10:30	9864	1930.94	5.1	199	0.05341166	2.947202	319.9871
1/24/2023 10:45	9865	1931.28	5.1	198	0.05354357	2.950113	318.3792
1/24/2023 11:00	9866	1932.49	5.1	204	0.05401289	2.960491	328.027
1/24/2023 11:15	9867	1932.53	5.2	199	0.05402845	2.960835	319.0125